(aa)
P/E Ratio:=18.3
Open:=15.59
Market Cap:=16.8B
Volume:=18,442,629
Day Low:=15.48
Bid:=15.75 x 32200
Ask:=15.76 x 14800
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.64%)
Yield:=0.76
Day High:=15.80
Average Volume:=22,684,200
Last Price:=15.77 ( 4:00 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.51
Earnings Per Share:=0.86

(aan)
P/E Ratio:=17.2
Open:=26.94
Market Cap:=2.1B
Volume:=463,661
Day Low:=26.45
Bid:=25.92 x 300
Ask:=27.18 x 300
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.08%)
Yield:=0.20
Day High:=27.46
Average Volume:=522,379
Last Price:=26.55 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=26.84
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=18.5
Open:=386.95
Market Cap:=358.1B
Volume:=18,766,776
Day Low:=383.90
Bid:=387.28 x 3400
Ask:=387.29 x 900
Year High:=396.27
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.10%)
Yield:=N/A
Day High:=390.06
Average Volume:=15,134,000
Last Price:=387.29 ( 4:30 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=386.90
Earnings Per Share:=20.98

(abat)
P/E Ratio:=2.9
Open:=1.50
Market Cap:=125.7M
Volume:=11,839,386
Day Low:=1.50
Bid:=1.64 x 4400
Ask:=1.65 x 11600
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+9.33%)
Yield:=N/A
Day High:=1.97
Average Volume:=2,444,690
Last Price:=1.64 ( 5:20 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.50
Earnings Per Share:=0.57

(abax)
P/E Ratio:=46.8
Open:=29.28
Market Cap:=681.9M
Volume:=94,071
Day Low:=29.07
Bid:=29.94 x 100
Ask:=29.98 x 500
Year High:=31.69
Dividend:=N/A
Year Low:=17.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+3.06%)
Yield:=N/A
Day High:=30.08
Average Volume:=100,517
Last Price:=29.98 ( 5:20 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=29.09
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=26.8
Open:=10.30
Market Cap:=211.5M
Volume:=43,447
Day Low:=10.29
Bid:=10.42 x 2200
Ask:=10.45 x 1700
Year High:=13.23
Dividend:=0.24
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.65%)
Yield:=2.30
Day High:=10.53
Average Volume:=64,984
Last Price:=10.45 ( 5:20 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.28
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=9.92
Market Cap:=244.8M
Volume:=188,108
Day Low:=9.72
Bid:=10.29 x 1700
Ask:=10.30 x 1000
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+4.57%)
Yield:=1.94
Day High:=10.36
Average Volume:=55,386
Last Price:=10.30 ( 5:20 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=9.85
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=20.1
Open:=19.66
Market Cap:=655.2M
Volume:=286,203
Day Low:=19.65
Bid:=19.42 x 400
Ask:=20.47 x 400
Year High:=20.12
Dividend:=0.90
Year Low:=10.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.05%)
Yield:=4.52
Day High:=20.13
Average Volume:=404,931
Last Price:=19.93 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=19.53
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.72
Market Cap:=664.3M
Volume:=218,873
Day Low:=16.72
Bid:=17.23 x 200
Ask:=17.24 x 400
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+3.42%)
Yield:=N/A
Day High:=17.32
Average Volume:=258,439
Last Price:=17.25 ( 5:20 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=16.68
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.8
Open:=10.04
Market Cap:=3.6B
Volume:=6,246,157
Day Low:=10.01
Bid:=10.07 x 69000
Ask:=10.08 x 4000
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.80%)
Yield:=41.67
Day High:=10.25
Average Volume:=4,527,900
Last Price:=10.08 ( 5:20 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=10.00
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.9
Open:=6.51
Market Cap:=176.0M
Volume:=124,355
Day Low:=6.47
Bid:=6.59 x 2100
Ask:=6.61 x 2400
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.38%)
Yield:=3.03
Day High:=6.75
Average Volume:=139,488
Last Price:=6.61 ( 5:20 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.52
Earnings Per Share:=0.37

(aco)
P/E Ratio:=31.4
Open:=36.87
Market Cap:=1.1B
Volume:=291,366
Day Low:=35.25
Bid:=34.81 x 200
Ask:=35.80 x 400
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-2.80%)
Yield:=2.01
Day High:=37.34
Average Volume:=122,501
Last Price:=35.82 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=36.85
Earnings Per Share:=1.14

(acom)
P/E Ratio:=51.0
Open:=44.71
Market Cap:=1.7B
Volume:=816,214
Day Low:=43.26
Bid:=43.86 x 300
Ask:=43.87 x 300
Year High:=45.79
Dividend:=N/A
Year Low:=17.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-1.88%)
Yield:=N/A
Day High:=44.71
Average Volume:=1,051,020
Last Price:=43.86 ( 5:20 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=44.70
Earnings Per Share:=0.86

(actg)
P/E Ratio:=55.4
Open:=39.73
Market Cap:=1.8B
Volume:=1,498,609
Day Low:=39.36
Bid:=41.56 x 400
Ask:=41.58 x 100
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.95 (+4.92%)
Yield:=N/A
Day High:=42.80
Average Volume:=389,062
Last Price:=41.58 ( 5:20 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=39.63
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=15.8
Open:=29.22
Market Cap:=14.6B
Volume:=6,379,691
Day Low:=29.17
Bid:=29.55 x 58900
Ask:=29.56 x 38400
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.37%)
Yield:=N/A
Day High:=30.03
Average Volume:=5,337,470
Last Price:=29.56 ( 4:30 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=29.16
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.7
Open:=52.66
Market Cap:=26.6B
Volume:=2,372,060
Day Low:=52.57
Bid:=53.15 x 32200
Ask:=53.16 x 1000
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.31%)
Yield:=2.71
Day High:=53.64
Average Volume:=2,710,870
Last Price:=53.16 ( 4:30 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=52.47
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=18.1
Open:=13.22
Market Cap:=206.6M
Volume:=39,253
Day Low:=13.16
Bid:=13.37 x 300
Ask:=13.39 x 1600
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.90%)
Yield:=N/A
Day High:=13.42
Average Volume:=64,388
Last Price:=13.39 ( 5:20 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.14
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.96
Market Cap:=325.4M
Volume:=207,350
Day Low:=2.96
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.00
Average Volume:=212,758
Last Price:=2.99 ( 5:20 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.99
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=35.1
Open:=35.94
Market Cap:=8.4B
Volume:=3,605,387
Day Low:=35.50
Bid:=36.19 x 73500
Ask:=36.20 x 400
Year High:=46.15
Dividend:=N/A
Year Low:=24.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.92%)
Yield:=N/A
Day High:=36.43
Average Volume:=2,938,390
Last Price:=36.20 ( 4:30 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=35.87
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=16.6
Open:=35.69
Market Cap:=2.3B
Volume:=905,789
Day Low:=35.01
Bid:=35.36 x 200
Ask:=35.37 x 1100
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.53%)
Yield:=1.02
Day High:=35.89
Average Volume:=950,663
Last Price:=35.37 ( 5:20 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=35.56
Earnings Per Share:=2.13

(aec)
P/E Ratio:=-
Open:=17.99
Market Cap:=756.9M
Volume:=163,925
Day Low:=17.89
Bid:=17.77 x 300
Ask:=18.26 x 100
Year High:=18.13
Dividend:=0.68
Year Low:=12.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.50%)
Yield:=3.72
Day High:=18.35
Average Volume:=221,109
Last Price:=18.26 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=17.99
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.4
Open:=12.34
Market Cap:=552.3M
Volume:=595,488
Day Low:=12.17
Bid:=12.67 x 3000
Ask:=12.68 x 600
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.92%)
Yield:=N/A
Day High:=12.73
Average Volume:=541,780
Last Price:=12.68 ( 5:20 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=12.32
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.8
Open:=43.61
Market Cap:=16.4B
Volume:=5,487,408
Day Low:=43.22
Bid:=42.97 x 100
Ask:=43.49 x 100
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.44%)
Yield:=1.39
Day High:=43.75
Average Volume:=4,309,040
Last Price:=43.22 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=43.41
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.6
Open:=16.51
Market Cap:=410.3M
Volume:=43,775
Day Low:=16.28
Bid:=16.57 x 900
Ask:=16.59 x 1500
Year High:=17.57
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.55%)
Yield:=N/A
Day High:=16.74
Average Volume:=103,195
Last Price:=16.57 ( 5:20 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.48
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.3
Open:=47.97
Market Cap:=4.6B
Volume:=1,391,696
Day Low:=47.47
Bid:=47.87 x 500
Ask:=49.49 x 600
Year High:=59.81
Dividend:=N/A
Year Low:=29.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.94 (+1.96%)
Yield:=N/A
Day High:=48.90
Average Volume:=1,527,210
Last Price:=48.83 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=47.89
Earnings Per Share:=3.00

(agx)
P/E Ratio:=18.2
Open:=10.79
Market Cap:=155.7M
Volume:=10,562
Day Low:=10.79
Bid:=10.05 x 200
Ask:=11.98 x 200
Year High:=10.99
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+7.21%)
Yield:=N/A
Day High:=11.46
Average Volume:=17,264
Last Price:=11.45 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.68
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.85
Market Cap:=223.3M
Volume:=193,206
Day Low:=9.64
Bid:=9.70 x 2400
Ask:=9.71 x 1000
Year High:=9.85
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.22%)
Yield:=1.24
Day High:=10.00
Average Volume:=221,519
Last Price:=9.71 ( 5:20 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.83
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.11
Market Cap:=138.2M
Volume:=34,919
Day Low:=7.00
Bid:=6.19 x 200
Ask:=7.77 x 200
Year High:=9.33
Dividend:=0.24
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.70%)
Yield:=3.32
Day High:=7.24
Average Volume:=98,153
Last Price:=7.23 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.04
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.45
Market Cap:=757.7M
Volume:=453,637
Day Low:=12.38
Bid:=12.02 x 500
Ask:=12.84 x 500
Year High:=14.32
Dividend:=0.40
Year Low:=7.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=3.22
Day High:=12.62
Average Volume:=524,905
Last Price:=12.43 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.42
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.3
Open:=28.40
Market Cap:=52.0B
Volume:=9,743,371
Day Low:=28.30
Bid:=28.91 x 100
Ask:=28.98 x 1400
Year High:=62.87
Dividend:=0.62
Year Low:=27.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+2.26%)
Yield:=2.14
Day High:=29.27
Average Volume:=13,596,100
Last Price:=28.95 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=28.31
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.9
Open:=73.33
Market Cap:=946.6M
Volume:=134,220
Day Low:=72.00
Bid:=74.70 x 100
Ask:=74.79 x 800
Year High:=77.22
Dividend:=N/A
Year Low:=30.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.50 (+2.05%)
Yield:=N/A
Day High:=74.91
Average Volume:=105,510
Last Price:=74.79 ( 5:20 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=73.29
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.5
Open:=27.06
Market Cap:=3.0B
Volume:=743,168
Day Low:=27.01
Bid:=26.95 x 300
Ask:=28.06 x 200
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+2.75%)
Yield:=4.77
Day High:=27.68
Average Volume:=591,514
Last Price:=27.66 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=26.92
Earnings Per Share:=1.42

(akam)
P/E Ratio:=31.3
Open:=29.32
Market Cap:=5.5B
Volume:=2,696,700
Day Low:=28.97
Bid:=29.41 x 29300
Ask:=29.42 x 2800
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.17%)
Yield:=N/A
Day High:=29.59
Average Volume:=5,528,430
Last Price:=29.41 ( 4:30 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=29.36
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.6
Open:=68.38
Market Cap:=6.4B
Volume:=1,071,903
Day Low:=68.00
Bid:=65.62 x 8200
Ask:=69.90 x 200
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.80 (+2.64%)
Yield:=0.94
Day High:=70.07
Average Volume:=816,414
Last Price:=69.91 ( 4:15 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=68.11
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.6
Open:=16.28
Market Cap:=332.0M
Volume:=58,151
Day Low:=16.20
Bid:=15.69 x 200
Ask:=17.49 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.15%)
Yield:=N/A
Day High:=16.65
Average Volume:=40,678
Last Price:=16.60 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.25
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.3
Open:=41.64
Market Cap:=1.5B
Volume:=97,101
Day Low:=41.64
Bid:=42.01 x 300
Ask:=42.44 x 300
Year High:=41.99
Dividend:=1.78
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.03%)
Yield:=4.23
Day High:=42.10
Average Volume:=140,059
Last Price:=42.05 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.62
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.6
Open:=50.39
Market Cap:=2.1B
Volume:=139,910
Day Low:=50.14
Bid:=49.18 x 200
Ask:=52.34 x 500
Year High:=55.50
Dividend:=1.26
Year Low:=31.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+0.84%)
Yield:=2.49
Day High:=51.10
Average Volume:=213,290
Last Price:=50.57 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=50.15
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.2
Open:=32.85
Market Cap:=155.8M
Volume:=20,146
Day Low:=32.60
Bid:=32.83 x 200
Ask:=33.09 x 300
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.55%)
Yield:=3.66
Day High:=33.20
Average Volume:=10,167
Last Price:=32.83 ( 5:20 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=32.65
Earnings Per Share:=2.68

(alth)
P/E Ratio:=-
Open:=1.93
Market Cap:=193.3M
Volume:=5,948,345
Day Low:=1.81
Bid:=1.81 x 22300
Ask:=1.82 x 1700
Year High:=5.97
Dividend:=N/A
Year Low:=1.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-5.67%)
Yield:=N/A
Day High:=1.99
Average Volume:=1,644,210
Last Price:=1.83 ( 5:20 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=1.94
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=15.9
Open:=40.55
Market Cap:=13.6B
Volume:=9,000,774
Day Low:=40.09
Bid:=42.30 x 1300
Ask:=42.31 x 4200
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.60 (+3.93%)
Yield:=0.57
Day High:=42.48
Average Volume:=4,656,480
Last Price:=42.31 ( 4:30 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=40.71
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=21.9
Open:=1.82
Market Cap:=126.2M
Volume:=439,254
Day Low:=1.75
Bid:=1.75 x 7900
Ask:=1.76 x 5800
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-3.85%)
Yield:=N/A
Day High:=1.82
Average Volume:=881,663
Last Price:=1.75 ( 5:20 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.82
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=103.2
Open:=53.00
Market Cap:=10.4B
Volume:=3,346,913
Day Low:=52.78
Bid:=56.77 x 100
Ask:=56.83 x 400
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.73 (+9.09%)
Yield:=N/A
Day High:=57.73
Average Volume:=1,129,630
Last Price:=56.77 ( 4:30 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=52.04
Earnings Per Share:=0.55

(amat)
P/E Ratio:=10.9
Open:=12.64
Market Cap:=17.0B
Volume:=14,267,711
Day Low:=12.58
Bid:=12.92 x 216700
Ask:=12.93 x 75900
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.85%)
Yield:=2.48
Day High:=12.99
Average Volume:=18,211,500
Last Price:=12.93 ( 4:30 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.69
Earnings Per Share:=1.19

(amg)
P/E Ratio:=32.7
Open:=101.02
Market Cap:=5.4B
Volume:=707,999
Day Low:=101.01
Bid:=99.30 x 300
Ask:=104.58 x 100
Year High:=113.00
Dividend:=N/A
Year Low:=60.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.19 (+3.18%)
Yield:=N/A
Day High:=103.77
Average Volume:=458,798
Last Price:=103.35 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=100.16
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.5
Open:=55.33
Market Cap:=51.6B
Volume:=5,534,272
Day Low:=55.02
Bid:=55.48 x 26300
Ask:=55.49 x 400
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.90%)
Yield:=N/A
Day High:=55.92
Average Volume:=6,370,290
Last Price:=55.48 ( 4:30 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=54.99
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.7
Open:=85.50
Market Cap:=774.0M
Volume:=96,565
Day Low:=85.25
Bid:=85.11 x 200
Ask:=90.27 x 200
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.02%)
Yield:=1.41
Day High:=85.83
Average Volume:=114,874
Last Price:=85.35 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.33
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.8
Open:=54.31
Market Cap:=13.4B
Volume:=2,605,330
Day Low:=54.31
Bid:=55.31 x 100
Ask:=55.62 x 300
Year High:=65.12
Dividend:=0.92
Year Low:=36.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.26 (+2.33%)
Yield:=1.66
Day High:=55.63
Average Volume:=1,981,210
Last Price:=55.31 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=54.05
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.0
Open:=26.51
Market Cap:=825.0M
Volume:=165,424
Day Low:=26.32
Bid:=26.38 x 2700
Ask:=26.39 x 300
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.26%)
Yield:=N/A
Day High:=26.83
Average Volume:=174,316
Last Price:=26.39 ( 5:20 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.46
Earnings Per Share:=1.65

(amt)
P/E Ratio:=57.7
Open:=52.81
Market Cap:=21.0B
Volume:=2,360,402
Day Low:=52.50
Bid:=53.07 x 100
Ask:=53.24 x 100
Year High:=56.84
Dividend:=N/A
Year Low:=44.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.05%)
Yield:=N/A
Day High:=53.27
Average Volume:=3,070,370
Last Price:=53.07 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=52.52
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=92.3
Open:=216.74
Market Cap:=96.4B
Volume:=4,540,760
Day Low:=211.07
Bid:=213.20 x 3700
Ask:=213.21 x 500
Year High:=220.20
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.34 (-1.09%)
Yield:=N/A
Day High:=217.09
Average Volume:=4,831,510
Last Price:=213.21 ( 4:30 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=215.55
Earnings Per Share:=2.31

(anf)
P/E Ratio:=36.6
Open:=76.91
Market Cap:=6.7B
Volume:=2,262,332
Day Low:=75.50
Bid:=76.22 x 100
Ask:=76.46 x 100
Year High:=77.65
Dividend:=0.70
Year Low:=32.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.05%)
Yield:=0.92
Day High:=78.25
Average Volume:=2,322,020
Last Price:=76.22 ( 4:15 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=76.26
Earnings Per Share:=2.08

(ango)
P/E Ratio:=45.5
Open:=14.72
Market Cap:=375.4M
Volume:=88,792
Day Low:=14.65
Bid:=15.03 x 1600
Ask:=15.04 x 400
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.73%)
Yield:=N/A
Day High:=15.17
Average Volume:=118,623
Last Price:=15.03 ( 5:20 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.63
Earnings Per Share:=0.33

(anr)
P/E Ratio:=42.6
Open:=45.55
Market Cap:=5.6B
Volume:=4,169,805
Day Low:=45.23
Bid:=46.11 x 100
Ask:=46.47 x 400
Year High:=68.05
Dividend:=N/A
Year Low:=33.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+2.88%)
Yield:=N/A
Day High:=46.48
Average Volume:=6,344,400
Last Price:=46.40 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=45.10
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.02
Market Cap:=271.0M
Volume:=28,647
Day Low:=8.02
Bid:=8.19 x 2100
Ask:=8.22 x 3300
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.49%)
Yield:=N/A
Day High:=8.23
Average Volume:=147,353
Last Price:=8.22 ( 5:20 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.02
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=108.4
Open:=40.16
Market Cap:=3.6B
Volume:=505,412
Day Low:=39.62
Bid:=39.18 x 600
Ask:=40.86 x 600
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.55%)
Yield:=N/A
Day High:=40.99
Average Volume:=1,181,690
Last Price:=40.11 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=40.33
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.30
Market Cap:=297.0M
Volume:=470,818
Day Low:=3.28
Bid:=3.01 x 400
Ask:=3.56 x 400
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+3.33%)
Yield:=N/A
Day High:=3.42
Average Volume:=455,618
Last Price:=3.41 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.30
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.9
Open:=50.04
Market Cap:=16.7B
Volume:=1,751,316
Day Low:=49.84
Bid:=50.03 x 500
Ask:=50.69 x 500
Year High:=54.58
Dividend:=0.60
Year Low:=35.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.61%)
Yield:=1.19
Day High:=50.75
Average Volume:=1,875,970
Last Price:=50.40 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=49.60
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.45
Market Cap:=433.3M
Volume:=500,583
Day Low:=8.44
Bid:=8.45 x 11500
Ask:=8.46 x 45500
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.24%)
Yield:=N/A
Day High:=8.46
Average Volume:=899,458
Last Price:=8.46 ( 5:20 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.44
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.9
Open:=94.51
Market Cap:=20.2B
Volume:=1,033,543
Day Low:=94.10
Bid:=90.00 x 500
Ask:=97.87 x 100
Year High:=98.00
Dividend:=2.32
Year Low:=68.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+1.36%)
Yield:=2.43
Day High:=95.67
Average Volume:=1,109,660
Last Price:=95.41 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=94.13
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=88.4
Open:=62.57
Market Cap:=4.0B
Volume:=6,464,339
Day Low:=59.48
Bid:=60.10 x 2300
Ask:=60.11 x 5700
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.55 (-5.58%)
Yield:=N/A
Day High:=63.94
Average Volume:=2,137,790
Last Price:=60.10 ( 5:20 PM EDT)
Shares Outstanding:=65.85M
Previous Close:=63.65
Earnings Per Share:=0.68

(apol)
P/E Ratio:=17.1
Open:=49.88
Market Cap:=7.0B
Volume:=2,713,519
Day Low:=49.00
Bid:=51.28 x 2300
Ask:=51.29 x 400
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.61%)
Yield:=N/A
Day High:=51.49
Average Volume:=2,217,770
Last Price:=51.28 ( 4:30 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=50.47
Earnings Per Share:=3.00

(aray)
P/E Ratio:=145.5
Open:=8.48
Market Cap:=525.2M
Volume:=367,063
Day Low:=8.48
Bid:=8.72 x 100
Ask:=8.73 x 10900
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+3.07%)
Yield:=N/A
Day High:=8.73
Average Volume:=542,360
Last Price:=8.73 ( 5:20 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.47
Earnings Per Share:=0.06

(arb)
P/E Ratio:=24.7
Open:=41.73
Market Cap:=1.2B
Volume:=416,969
Day Low:=40.90
Bid:=38.58 x 1400
Ask:=45.82 x 1200
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.44 (+3.51%)
Yield:=0.94
Day High:=44.61
Average Volume:=142,012
Last Price:=42.44 ( 4:15 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=41.00
Earnings Per Share:=1.72

(are)
P/E Ratio:=39.3
Open:=84.11
Market Cap:=4.7B
Volume:=474,194
Day Low:=84.02
Bid:=82.15 x 400
Ask:=87.19 x 200
Year High:=84.29
Dividend:=1.80
Year Low:=63.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+0.84%)
Yield:=2.13
Day High:=85.14
Average Volume:=438,486
Last Price:=84.50 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=83.80
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.2
Open:=15.97
Market Cap:=284.3M
Volume:=63,178
Day Low:=15.97
Bid:=15.98 x 200
Ask:=16.53 x 200
Year High:=17.61
Dividend:=1.60
Year Low:=15.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.50%)
Yield:=9.88
Day High:=16.20
Average Volume:=79,124
Last Price:=16.19 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=15.95
Earnings Per Share:=1.00

(aria)
P/E Ratio:=22.4
Open:=12.93
Market Cap:=1.7B
Volume:=3,088,783
Day Low:=12.85
Bid:=12.97 x 27100
Ask:=12.98 x 7500
Year High:=13.12
Dividend:=N/A
Year Low:=2.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.56%)
Yield:=N/A
Day High:=13.23
Average Volume:=3,316,110
Last Price:=12.98 ( 5:20 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.78
Earnings Per Share:=0.58

(aro)
P/E Ratio:=8.0
Open:=17.44
Market Cap:=1.4B
Volume:=1,635,730
Day Low:=17.37
Bid:=17.71 x 1200
Ask:=17.72 x 4900
Year High:=31.05
Dividend:=N/A
Year Low:=16.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.96%)
Yield:=N/A
Day High:=17.87
Average Volume:=2,565,780
Last Price:=17.73 ( 4:15 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.39
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.9
Open:=24.70
Market Cap:=283.9M
Volume:=41,479
Day Low:=24.32
Bid:=24.84 x 700
Ask:=24.89 x 2000
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.38%)
Yield:=4.02
Day High:=24.92
Average Volume:=19,174
Last Price:=24.89 ( 5:20 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.55
Earnings Per Share:=1.93

(arw)
P/E Ratio:=8.4
Open:=36.96
Market Cap:=4.3B
Volume:=1,535,568
Day Low:=36.36
Bid:=36.98 x 600
Ask:=37.70 x 600
Year High:=47.50
Dividend:=N/A
Year Low:=22.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.27%)
Yield:=N/A
Day High:=37.62
Average Volume:=1,255,530
Last Price:=37.36 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=36.89
Earnings Per Share:=4.45

(asca)
P/E Ratio:=71.3
Open:=22.54
Market Cap:=758.2M
Volume:=396,852
Day Low:=22.49
Bid:=23.51 x 1300
Ask:=23.52 x 200
Year High:=24.50
Dividend:=0.42
Year Low:=13.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+4.90%)
Yield:=1.78
Day High:=23.68
Average Volume:=477,926
Last Price:=23.53 ( 5:20 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=22.43
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=35.0
Open:=7.76
Market Cap:=112.8M
Volume:=10,189
Day Low:=7.48
Bid:=7.68 x 300
Ask:=7.71 x 100
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.13%)
Yield:=1.04
Day High:=7.76
Average Volume:=56,830
Last Price:=7.71 ( 5:20 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.70
Earnings Per Share:=0.22

(atls)
P/E Ratio:=74.6
Open:=24.75
Market Cap:=1.3B
Volume:=577,380
Day Low:=24.58
Bid:=25.34 x 100
Ask:=25.98 x 300
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+2.92%)
Yield:=1.74
Day High:=25.72
Average Volume:=405,077
Last Price:=25.35 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=24.63
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.7
Open:=38.84
Market Cap:=608.2M
Volume:=40,754
Day Low:=38.67
Bid:=39.41 x 300
Ask:=39.52 x 600
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+2.52%)
Yield:=2.23
Day High:=39.54
Average Volume:=35,056
Last Price:=39.51 ( 5:20 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=38.54
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.66
Market Cap:=802.5M
Volume:=723,889
Day Low:=15.40
Bid:=15.60 x 200
Ask:=15.61 x 200
Year High:=21.40
Dividend:=N/A
Year Low:=9.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.26%)
Yield:=N/A
Day High:=15.81
Average Volume:=1,251,670
Last Price:=15.61 ( 5:20 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.57
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=10.7
Open:=5.93
Market Cap:=377.9M
Volume:=246,130
Day Low:=5.87
Bid:=5.89 x 10200
Ask:=5.90 x 700
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.17%)
Yield:=N/A
Day High:=6.03
Average Volume:=346,901
Last Price:=5.89 ( 5:20 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=5.90
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.1
Open:=11.91
Market Cap:=13.6B
Volume:=7,098,622
Day Low:=11.83
Bid:=11.91 x 74900
Ask:=11.92 x 50100
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.17%)
Yield:=1.38
Day High:=12.07
Average Volume:=7,252,920
Last Price:=11.92 ( 4:30 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.90
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=20.30
Market Cap:=962.1M
Volume:=726,931
Day Low:=19.94
Bid:=20.11 x 100
Ask:=20.12 x 8900
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=N/A
Day High:=20.49
Average Volume:=610,424
Last Price:=20.11 ( 5:20 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=20.13
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=18.53
Market Cap:=705.1M
Volume:=359,624
Day Low:=18.19
Bid:=18.34 x 100
Ask:=18.35 x 2000
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.82%)
Yield:=N/A
Day High:=19.00
Average Volume:=162,349
Last Price:=18.35 ( 5:20 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=18.69
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=4.15
Market Cap:=255.2M
Volume:=633,349
Day Low:=4.14
Bid:=4.20 x 7500
Ask:=4.21 x 8700
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.94%)
Yield:=N/A
Day High:=4.40
Average Volume:=353,901
Last Price:=4.21 ( 5:20 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=4.13
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.7
Open:=15.20
Market Cap:=2.6B
Volume:=332,797
Day Low:=15.11
Bid:=15.26 x 200
Ask:=15.64 x 200
Year High:=16.60
Dividend:=0.22
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.66%)
Yield:=1.44
Day High:=15.44
Average Volume:=204,099
Last Price:=15.31 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.06
Earnings Per Share:=1.43

(avy)
P/E Ratio:=11.7
Open:=32.96
Market Cap:=3.6B
Volume:=1,786,567
Day Low:=32.73
Bid:=33.21 x 400
Ask:=33.65 x 400
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.80%)
Yield:=2.99
Day High:=33.58
Average Volume:=1,031,360
Last Price:=33.45 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=32.86
Earnings Per Share:=2.87

(awi)
P/E Ratio:=57.4
Open:=42.94
Market Cap:=2.5B
Volume:=168,451
Day Low:=42.91
Bid:=42.15 x 200
Ask:=43.92 x 200
Year High:=54.58
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.70%)
Yield:=N/A
Day High:=43.32
Average Volume:=236,895
Last Price:=43.02 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=42.72
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.2
Open:=34.87
Market Cap:=657.6M
Volume:=43,700
Day Low:=34.81
Bid:=34.89 x 100
Ask:=35.34 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.44%)
Yield:=3.18
Day High:=35.30
Average Volume:=78,841
Last Price:=35.24 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=34.74
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.4
Open:=11.66
Market Cap:=887.0M
Volume:=1,486,176
Day Low:=11.56
Bid:=11.51 x 200
Ask:=11.85 x 3500
Year High:=16.20
Dividend:=0.08
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.08%)
Yield:=0.68
Day High:=11.81
Average Volume:=2,107,440
Last Price:=11.77 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.53
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.6
Open:=52.23
Market Cap:=63.2B
Volume:=10,633,649
Day Low:=51.92
Bid:=52.24 x 400
Ask:=52.56 x 200
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.94%)
Yield:=1.37
Day High:=53.28
Average Volume:=6,957,310
Last Price:=52.58 ( 4:00 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=52.09
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=31.40
Market Cap:=4.1B
Volume:=1,014,513
Day Low:=31.34
Bid:=31.00 x 400
Ask:=32.42 x 400
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.38%)
Yield:=2.90
Day High:=31.93
Average Volume:=988,153
Last Price:=31.68 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=31.25
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.4
Open:=296.36
Market Cap:=12.3B
Volume:=293,562
Day Low:=294.77
Bid:=295.52 x 100
Ask:=297.52 x 100
Year High:=302.00
Dividend:=N/A
Year Low:=201.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.02%)
Yield:=N/A
Day High:=297.22
Average Volume:=366,928
Last Price:=295.52 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=295.59
Earnings Per Share:=18.00

(ba)
P/E Ratio:=16.1
Open:=72.58
Market Cap:=53.8B
Volume:=4,256,776
Day Low:=72.00
Bid:=72.89 x 100
Ask:=73.21 x 100
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+1.14%)
Yield:=2.30
Day High:=73.25
Average Volume:=4,667,750
Last Price:=72.89 ( 4:01 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=72.07
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.03
Market Cap:=103.7B
Volume:=226,946,395
Day Low:=10.00
Bid:=10.24 x 19500
Ask:=10.25 x 22300
Year High:=15.31
Dividend:=0.04
Year Low:=9.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+3.86%)
Yield:=0.39
Day High:=10.28
Average Volume:=146,529,000
Last Price:=10.23 ( 4:00 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=9.85
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=13.7
Open:=2.96
Market Cap:=47.5M
Volume:=102,663
Day Low:=2.92
Bid:=3.02 x 2100
Ask:=3.04 x 100
Year High:=7.07
Dividend:=0.20
Year Low:=2.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+2.03%)
Yield:=6.62
Day High:=3.25
Average Volume:=80,350
Last Price:=3.02 ( 5:20 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=2.96
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.3
Open:=44.04
Market Cap:=1.5B
Volume:=794,644
Day Low:=43.99
Bid:=44.01 x 3700
Ask:=44.02 x 3700
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.07%)
Yield:=N/A
Day High:=44.08
Average Volume:=2,202,380
Last Price:=44.01 ( 5:20 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.04
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.1
Open:=59.34
Market Cap:=14.8B
Volume:=1,503,998
Day Low:=59.30
Bid:=59.48 x 300
Ask:=59.49 x 500
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.78%)
Yield:=N/A
Day High:=60.20
Average Volume:=2,683,200
Last Price:=59.48 ( 4:30 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=59.02
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=32.9
Open:=51.01
Market Cap:=2.4B
Volume:=1,408,274
Day Low:=50.19
Bid:=50.92 x 500
Ask:=51.91 x 500
Year High:=50.36
Dividend:=N/A
Year Low:=30.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+2.21%)
Yield:=N/A
Day High:=52.04
Average Volume:=774,257
Last Price:=51.39 ( 4:15 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=50.28
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.4
Open:=4.21
Market Cap:=24.8M
Volume:=5,532
Day Low:=3.99
Bid:=4.00 x 100
Ask:=4.06 x 100
Year High:=9.34
Dividend:=0.20
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-5.35%)
Yield:=4.91
Day High:=4.21
Average Volume:=19,669
Last Price:=4.07 ( 5:20 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.30
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.20
Market Cap:=119.9M
Volume:=45,888
Day Low:=6.08
Bid:=5.04 x 900
Ask:=6.50 x 500
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.49%)
Yield:=N/A
Day High:=6.20
Average Volume:=96,247
Last Price:=6.12 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.15
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=19.28
Market Cap:=1.7B
Volume:=726,744
Day Low:=19.17
Bid:=18.92 x 600
Ask:=19.53 x 600
Year High:=66.94
Dividend:=0.05
Year Low:=12.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.51%)
Yield:=0.26
Day High:=19.73
Average Volume:=1,496,290
Last Price:=19.46 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=19.17
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.81
Market Cap:=176.3M
Volume:=106,131
Day Low:=3.77
Bid:=3.90 x 2300
Ask:=3.91 x 2800
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.89%)
Yield:=N/A
Day High:=3.92
Average Volume:=207,249
Last Price:=3.91 ( 5:20 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.80
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=23.2
Open:=22.33
Market Cap:=986.6M
Volume:=848,165
Day Low:=22.06
Bid:=22.71 x 8200
Ask:=22.73 x 900
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.02%)
Yield:=N/A
Day High:=23.28
Average Volume:=815,477
Last Price:=22.73 ( 5:20 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=22.28
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.3
Open:=21.01
Market Cap:=135.2M
Volume:=13,471
Day Low:=20.80
Bid:=20.91 x 600
Ask:=21.04 x 200
Year High:=26.89
Dividend:=0.92
Year Low:=20.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.53%)
Yield:=4.39
Day High:=21.48
Average Volume:=13,518
Last Price:=20.94 ( 5:20 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.83
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.19
Market Cap:=128.2M
Volume:=57,719
Day Low:=5.13
Bid:=5.24 x 2500
Ask:=5.26 x 4000
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.54%)
Yield:=N/A
Day High:=5.26
Average Volume:=146,624
Last Price:=5.26 ( 5:20 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.18
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.7
Open:=41.44
Market Cap:=4.4B
Volume:=1,094,444
Day Low:=41.37
Bid:=42.21 x 100
Ask:=42.22 x 4900
Year High:=42.69
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+2.55%)
Yield:=N/A
Day High:=42.69
Average Volume:=785,141
Last Price:=42.22 ( 5:20 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=41.17
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=14.9
Open:=21.04
Market Cap:=204.7M
Volume:=14,976
Day Low:=20.89
Bid:=21.41 x 900
Ask:=21.50 x 9900
Year High:=26.77
Dividend:=0.28
Year Low:=17.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+3.02%)
Yield:=1.30
Day High:=21.50
Average Volume:=24,590
Last Price:=21.50 ( 4:30 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=20.87
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=51.5
Open:=41.05
Market Cap:=769.5M
Volume:=74,838
Day Low:=40.98
Bid:=40.22 x 200
Ask:=41.93 x 200
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.54%)
Yield:=3.50
Day High:=41.72
Average Volume:=54,777
Last Price:=41.17 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=40.95
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=22.1
Open:=8.19
Market Cap:=713.4M
Volume:=621,038
Day Low:=8.12
Bid:=8.38 x 3500
Ask:=8.40 x 19400
Year High:=10.07
Dividend:=0.68
Year Low:=4.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+3.19%)
Yield:=8.10
Day High:=8.40
Average Volume:=760,516
Last Price:=8.40 ( 5:20 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.14
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=22.4
Open:=20.93
Market Cap:=1.0B
Volume:=259,584
Day Low:=20.80
Bid:=20.56 x 400
Ask:=21.29 x 400
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.30%)
Yield:=3.98
Day High:=21.25
Average Volume:=392,332
Last Price:=21.09 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=20.82
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.8
Open:=397.39
Market Cap:=570.3M
Volume:=3,080
Day Low:=393.43
Bid:=351.10 x 100
Ask:=406.92 x 4700
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.60 (+0.91%)
Yield:=N/A
Day High:=399.62
Average Volume:=7,299
Last Price:=397.99 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=394.39
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=155.00
Market Cap:=52.4B
Volume:=10,208,601
Day Low:=149.63
Bid:=150.13 x 100
Ask:=150.17 x 13200
Year High:=156.04
Dividend:=N/A
Year Low:=70.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.82 (-3.11%)
Yield:=N/A
Day High:=155.50
Average Volume:=8,810,540
Last Price:=150.17 ( 4:30 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=154.99
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.2
Open:=104.48
Market Cap:=25.5B
Volume:=1,267,136
Day Low:=104.44
Bid:=105.59 x 100
Ask:=105.65 x 5700
Year High:=109.63
Dividend:=N/A
Year Low:=51.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+1.20%)
Yield:=N/A
Day High:=106.06
Average Volume:=2,734,280
Last Price:=105.62 ( 4:30 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=104.37
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.2
Open:=116.69
Market Cap:=2.7B
Volume:=35,961
Day Low:=116.69
Bid:=111.86 x 100
Ask:=118.65 x 100
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.93 (+1.66%)
Yield:=N/A
Day High:=118.84
Average Volume:=65,341
Last Price:=118.28 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=116.35
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.39
Market Cap:=2.8B
Volume:=1,472,314
Day Low:=50.35
Bid:=50.21 x 400
Ask:=50.48 x 100
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.20%)
Yield:=N/A
Day High:=50.46
Average Volume:=2,211,140
Last Price:=50.46 ( 4:15 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.36
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.77
Market Cap:=178.0M
Volume:=102,923
Day Low:=3.72
Bid:=3.86 x 800
Ask:=3.87 x 3800
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+3.48%)
Yield:=1.03
Day High:=3.91
Average Volume:=150,890
Last Price:=3.87 ( 5:20 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.74
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.33
Market Cap:=226.4M
Volume:=126,048
Day Low:=2.28
Bid:=2.33 x 6200
Ask:=2.34 x 2800
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.86%)
Yield:=N/A
Day High:=2.39
Average Volume:=148,324
Last Price:=2.34 ( 5:20 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.32
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=16.7
Open:=184.75
Market Cap:=36.1B
Volume:=728,645
Day Low:=184.75
Bid:=187.64 x 200
Ask:=189.99 x 300
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.22 (+1.75%)
Yield:=2.93
Day High:=188.58
Average Volume:=671,883
Last Price:=187.72 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=184.50
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.7
Open:=38.96
Market Cap:=6.6B
Volume:=1,014,668
Day Low:=38.68
Bid:=38.92 x 300
Ask:=39.59 x 200
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.50%)
Yield:=0.71
Day High:=39.33
Average Volume:=1,375,540
Last Price:=39.26 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=38.68
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=20.8
Open:=52.41
Market Cap:=9.2B
Volume:=1,394,320
Day Low:=51.87
Bid:=52.09 x 6400
Ask:=52.10 x 1000
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.22%)
Yield:=N/A
Day High:=52.97
Average Volume:=1,628,900
Last Price:=52.09 ( 4:30 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=52.21
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=22.3
Open:=38.48
Market Cap:=594.5M
Volume:=293,507
Day Low:=38.48
Bid:=35.92 x 300
Ask:=40.72 x 300
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.60 (+4.22%)
Yield:=1.42
Day High:=40.83
Average Volume:=100,571
Last Price:=39.49 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=37.89
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=18.7
Open:=30.01
Market Cap:=3.4B
Volume:=741,369
Day Low:=29.52
Bid:=30.29 x 200
Ask:=30.31 x 1800
Year High:=30.49
Dividend:=N/A
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.71%)
Yield:=N/A
Day High:=30.42
Average Volume:=823,628
Last Price:=30.28 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=29.77
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=20.0
Open:=20.68
Market Cap:=263.3M
Volume:=63,990
Day Low:=20.61
Bid:=20.98 x 500
Ask:=20.99 x 300
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.62%)
Yield:=2.86
Day High:=21.02
Average Volume:=46,221
Last Price:=20.98 ( 5:20 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.85
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=15.1
Open:=54.74
Market Cap:=3.8B
Volume:=47,502
Day Low:=54.74
Bid:=55.40 x 100
Ask:=55.45 x 400
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+1.82%)
Yield:=1.98
Day High:=55.46
Average Volume:=61,935
Last Price:=55.45 ( 5:20 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=54.46
Earnings Per Share:=3.67

(boom)
P/E Ratio:=46.4
Open:=22.74
Market Cap:=302.9M
Volume:=52,565
Day Low:=22.15
Bid:=22.70 x 100
Ask:=22.73 x 900
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.22%)
Yield:=0.70
Day High:=22.90
Average Volume:=85,914
Last Price:=22.72 ( 5:20 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.67
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.57
Market Cap:=2.6B
Volume:=16,151,264
Day Low:=2.51
Bid:=2.52 x 147100
Ask:=2.53 x 15200
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.56%)
Yield:=3.17
Day High:=2.63
Average Volume:=8,719,000
Last Price:=2.52 ( 5:20 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.56
Earnings Per Share:=N/A

(brc)
P/E Ratio:=16.8
Open:=31.96
Market Cap:=1.6B
Volume:=242,716
Day Low:=31.84
Bid:=31.75 x 200
Ask:=32.37 x 200
Year High:=38.73
Dividend:=0.72
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.85%)
Yield:=2.25
Day High:=32.10
Average Volume:=257,551
Last Price:=32.05 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=31.78
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.5
Open:=34.89
Market Cap:=16.8B
Volume:=7,091,300
Day Low:=34.03
Bid:=34.82 x 2900
Ask:=34.83 x 6600
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.67%)
Yield:=1.03
Day High:=35.04
Average Volume:=9,777,830
Last Price:=34.83 ( 4:30 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=35.06
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2685.5
Open:=53.66
Market Cap:=3.5B
Volume:=720,722
Day Low:=53.53
Bid:=53.14 x 500
Ask:=54.16 x 500
Year High:=53.53
Dividend:=1.50
Year Low:=37.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.47%)
Yield:=2.79
Day High:=54.24
Average Volume:=800,891
Last Price:=53.71 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=53.46
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.2
Open:=20.01
Market Cap:=556.5M
Volume:=221,367
Day Low:=19.79
Bid:=19.89 x 1500
Ask:=19.91 x 200
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.20%)
Yield:=N/A
Day High:=20.22
Average Volume:=209,354
Last Price:=19.92 ( 5:20 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=19.88
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.3
Open:=51.37
Market Cap:=1.9B
Volume:=253,326
Day Low:=51.01
Bid:=50.98 x 200
Ask:=51.96 x 200
Year High:=52.89
Dividend:=0.60
Year Low:=30.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.02%)
Yield:=1.17
Day High:=51.75
Average Volume:=237,374
Last Price:=51.50 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=50.98
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=22.4
Open:=11.50
Market Cap:=163.1M
Volume:=8,473
Day Low:=11.32
Bid:=11.62 x 400
Ask:=11.65 x 3100
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.84%)
Yield:=2.06
Day High:=11.65
Average Volume:=19,354
Last Price:=11.65 ( 5:20 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.44
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=80.8
Open:=23.87
Market Cap:=154.1M
Volume:=8,088
Day Low:=23.87
Bid:=24.19 x 1100
Ask:=24.45 x 500
Year High:=27.99
Dividend:=N/A
Year Low:=18.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.29%)
Yield:=N/A
Day High:=24.56
Average Volume:=17,969
Last Price:=24.25 ( 5:20 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=23.94
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.7
Open:=4.13
Market Cap:=61.4M
Volume:=86,969
Day Low:=4.11
Bid:=4.11 x 200
Ask:=4.27 x 200
Year High:=9.74
Dividend:=N/A
Year Low:=4.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+2.16%)
Yield:=N/A
Day High:=4.25
Average Volume:=201,006
Last Price:=4.25 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.16
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.7
Open:=5.25
Market Cap:=462.4M
Volume:=96,151
Day Low:=5.17
Bid:=5.33 x 6000
Ask:=5.34 x 6100
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+2.50%)
Yield:=3.00
Day High:=5.35
Average Volume:=234,019
Last Price:=5.34 ( 5:20 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.21
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.88
Market Cap:=91.2M
Volume:=27,945
Day Low:=2.80
Bid:=2.39 x 800
Ask:=3.02 x 8000
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.06%)
Yield:=N/A
Day High:=2.94
Average Volume:=83,124
Last Price:=2.80 ( 4:15 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.83
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=78.8
Open:=12.26
Market Cap:=1.1B
Volume:=1,451,317
Day Low:=12.17
Bid:=12.14 x 500
Ask:=12.97 x 500
Year High:=17.43
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+3.45%)
Yield:=0.32
Day High:=12.61
Average Volume:=990,466
Last Price:=12.60 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.18
Earnings Per Share:=0.16

(byi)
P/E Ratio:=23.0
Open:=40.82
Market Cap:=2.2B
Volume:=325,230
Day Low:=40.82
Bid:=41.08 x 100
Ask:=41.11 x 200
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.88%)
Yield:=N/A
Day High:=41.56
Average Volume:=738,211
Last Price:=41.10 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=40.74
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.8
Open:=7.54
Market Cap:=930.1M
Volume:=2,018,311
Day Low:=7.51
Bid:=7.65 x 600
Ask:=7.99 x 500
Year High:=9.85
Dividend:=N/A
Year Low:=5.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.14%)
Yield:=N/A
Day High:=7.71
Average Volume:=2,329,620
Last Price:=7.65 ( 4:15 PM EDT)
Shares Outstanding:=121.58M
Previous Close:=7.49
Earnings Per Share:=1.12

(c)
P/E Ratio:=13.4
Open:=39.14
Market Cap:=117.8B
Volume:=53,393,201
Day Low:=39.06
Bid:=40.32 x 700
Ask:=40.35 x 3700
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.70 (+4.40%)
Yield:=N/A
Day High:=40.38
Average Volume:=98,833,600
Last Price:=40.32 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=38.62
Earnings Per Share:=3.00

(ca)
P/E Ratio:=14.1
Open:=22.47
Market Cap:=11.5B
Volume:=10,067,486
Day Low:=22.16
Bid:=22.63 x 33200
Ask:=22.64 x 27300
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.28%)
Yield:=0.88
Day High:=22.78
Average Volume:=4,713,520
Last Price:=22.64 ( 4:30 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.35
Earnings Per Share:=1.60

(cag)
P/E Ratio:=14.0
Open:=26.47
Market Cap:=10.8B
Volume:=3,094,674
Day Low:=26.37
Bid:=26.53 x 100
Ask:=26.74 x 600
Year High:=26.57
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.53%)
Yield:=3.47
Day High:=26.59
Average Volume:=4,783,650
Last Price:=26.53 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=26.39
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.1
Open:=46.18
Market Cap:=16.1B
Volume:=7,105,037
Day Low:=44.80
Bid:=45.86 x 100
Ask:=46.13 x 300
Year High:=47.06
Dividend:=0.86
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.03%)
Yield:=1.87
Day High:=46.97
Average Volume:=2,469,140
Last Price:=45.99 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=45.52
Earnings Per Share:=2.69

(cake)
P/E Ratio:=22.3
Open:=31.77
Market Cap:=1.8B
Volume:=4,932,701
Day Low:=30.69
Bid:=31.05 x 200
Ask:=31.06 x 200
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.63 (-4.99%)
Yield:=N/A
Day High:=32.02
Average Volume:=1,127,000
Last Price:=31.06 ( 5:20 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=32.69
Earnings Per Share:=1.39

(cap)
P/E Ratio:=8.7
Open:=17.39
Market Cap:=339.6M
Volume:=178,497
Day Low:=17.25
Bid:=17.57 x 500
Ask:=17.67 x 300
Year High:=28.57
Dividend:=N/A
Year Low:=11.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.91%)
Yield:=N/A
Day High:=17.71
Average Volume:=136,312
Last Price:=17.60 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=17.27
Earnings Per Share:=2.03

(cas)
P/E Ratio:=254.6
Open:=17.44
Market Cap:=410.2M
Volume:=40,210
Day Low:=17.32
Bid:=17.37 x 100
Ask:=18.20 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.71%)
Yield:=1.35
Day High:=17.85
Average Volume:=56,808
Last Price:=17.82 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.35
Earnings Per Share:=0.07

(casc)
P/E Ratio:=19.2
Open:=54.45
Market Cap:=609.2M
Volume:=55,503
Day Low:=54.45
Bid:=53.04 x 200
Ask:=56.77 x 200
Year High:=54.94
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+1.68%)
Yield:=1.45
Day High:=55.67
Average Volume:=71,231
Last Price:=55.10 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=54.19
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.9
Open:=111.05
Market Cap:=71.9B
Volume:=9,225,075
Day Low:=110.12
Bid:=111.60 x 100
Ask:=111.87 x 700
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.29 (+1.17%)
Yield:=1.58
Day High:=112.43
Average Volume:=7,856,000
Last Price:=111.60 ( 4:15 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=110.31
Earnings Per Share:=5.62

(caty)
P/E Ratio:=28.2
Open:=15.82
Market Cap:=1.2B
Volume:=500,571
Day Low:=15.73
Bid:=15.77 x 2200
Ask:=15.78 x 100
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.50%)
Yield:=0.25
Day High:=16.10
Average Volume:=409,863
Last Price:=15.78 ( 5:20 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=16.02
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=43.6
Open:=39.64
Market Cap:=1.8B
Volume:=2,347,196
Day Low:=37.02
Bid:=37.46 x 300
Ask:=37.47 x 1400
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.02 (-5.12%)
Yield:=N/A
Day High:=39.64
Average Volume:=974,474
Last Price:=37.47 ( 5:20 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=39.49
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.8
Open:=62.30
Market Cap:=18.3B
Volume:=2,004,692
Day Low:=62.02
Bid:=62.90 x 500
Ask:=64.00 x 100
Year High:=66.00
Dividend:=1.56
Year Low:=51.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.16%)
Yield:=2.49
Day High:=62.99
Average Volume:=1,975,520
Last Price:=62.56 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=61.84
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=51.1
Open:=3.39
Market Cap:=711.7M
Volume:=2,335,211
Day Low:=3.34
Bid:=3.57 x 4700
Ask:=3.58 x 1100
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+6.23%)
Yield:=N/A
Day High:=3.64
Average Volume:=1,469,890
Last Price:=3.58 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.37
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=32.4
Open:=23.49
Market Cap:=7.7B
Volume:=3,379,987
Day Low:=23.49
Bid:=23.64 x 100
Ask:=23.77 x 500
Year High:=29.88
Dividend:=N/A
Year Low:=13.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.63%)
Yield:=N/A
Day High:=23.79
Average Volume:=3,715,440
Last Price:=23.64 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.26
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.33
Market Cap:=377.4M
Volume:=315,527
Day Low:=5.25
Bid:=5.29 x 200
Ask:=5.60 x 300
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.19%)
Yield:=N/A
Day High:=5.40
Average Volume:=459,591
Last Price:=5.30 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.29
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=13.0
Open:=25.06
Market Cap:=927.8M
Volume:=156,996
Day Low:=24.91
Bid:=24.54 x 200
Ask:=25.76 x 200
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.33%)
Yield:=3.81
Day High:=25.29
Average Volume:=177,009
Last Price:=25.22 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=24.89
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.7
Open:=10.24
Market Cap:=176.9M
Volume:=21,048
Day Low:=10.11
Bid:=10.30 x 500
Ask:=10.32 x 100
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.88%)
Yield:=3.87
Day High:=10.57
Average Volume:=28,925
Last Price:=10.33 ( 5:20 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.24
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=28.1
Open:=16.54
Market Cap:=935.7M
Volume:=211,597
Day Low:=16.40
Bid:=16.11 x 200
Ask:=17.01 x 400
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.67%)
Yield:=N/A
Day High:=16.76
Average Volume:=561,085
Last Price:=16.57 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.46
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.8
Open:=29.58
Market Cap:=9.7B
Volume:=3,245,150
Day Low:=29.38
Bid:=29.13 x 600
Ask:=29.94 x 300
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.50%)
Yield:=1.74
Day High:=29.86
Average Volume:=3,325,750
Last Price:=29.82 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.38
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=18.8
Open:=44.61
Market Cap:=1.0B
Volume:=234,671
Day Low:=43.11
Bid:=44.26 x 2800
Ask:=44.30 x 100
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.52%)
Yield:=N/A
Day High:=44.61
Average Volume:=158,655
Last Price:=44.31 ( 4:30 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=44.54
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=13.2
Open:=14.24
Market Cap:=176.2M
Volume:=10,572
Day Low:=14.18
Bid:=14.31 x 700
Ask:=14.34 x 3300
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.70%)
Yield:=4.60
Day High:=14.35
Average Volume:=20,366
Last Price:=14.34 ( 5:20 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=14.24
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1615.0
Open:=16.23
Market Cap:=742.4M
Volume:=452,348
Day Low:=15.99
Bid:=16.13 x 1400
Ask:=16.15 x 2300
Year High:=17.99
Dividend:=N/A
Year Low:=7.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.43%)
Yield:=N/A
Day High:=16.31
Average Volume:=267,874
Last Price:=16.15 ( 5:20 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=16.22
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.51
Market Cap:=164.8M
Volume:=14,323
Day Low:=11.16
Bid:=11.87 x 400
Ask:=11.92 x 800
Year High:=13.36
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+4.47%)
Yield:=N/A
Day High:=11.92
Average Volume:=31,219
Last Price:=11.92 ( 5:20 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.41
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.5
Open:=41.54
Market Cap:=828.6M
Volume:=62,501
Day Low:=41.43
Bid:=41.37 x 200
Ask:=41.78 x 300
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.65%)
Yield:=1.92
Day High:=41.89
Average Volume:=113,072
Last Price:=41.75 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.48
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=10.2
Open:=23.85
Market Cap:=1.9B
Volume:=725,829
Day Low:=22.95
Bid:=24.07 x 1200
Ask:=24.08 x 2000
Year High:=27.67
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.62%)
Yield:=N/A
Day High:=24.44
Average Volume:=916,390
Last Price:=24.07 ( 5:20 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=24.22
Earnings Per Share:=2.35

(celg)
P/E Ratio:=32.2
Open:=60.58
Market Cap:=28.5B
Volume:=2,495,345
Day Low:=60.58
Bid:=61.49 x 1100
Ask:=61.50 x 8500
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+1.86%)
Yield:=N/A
Day High:=61.98
Average Volume:=2,686,580
Last Price:=61.49 ( 4:30 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=60.37
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.09
Market Cap:=6.2B
Volume:=1,581,960
Day Low:=80.05
Bid:=80.10 x 14100
Ask:=80.11 x 700
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.02%)
Yield:=N/A
Day High:=80.26
Average Volume:=2,229,110
Last Price:=80.10 ( 4:30 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.08
Earnings Per Share:=6.57

(cern)
P/E Ratio:=43.5
Open:=62.63
Market Cap:=10.8B
Volume:=911,717
Day Low:=62.60
Bid:=63.91 x 800
Ask:=63.92 x 300
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.56 (+2.49%)
Yield:=N/A
Day High:=64.50
Average Volume:=677,116
Last Price:=63.91 ( 4:30 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=62.36
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.93
Market Cap:=135.2M
Volume:=179,265
Day Low:=2.82
Bid:=2.82 x 6400
Ask:=2.83 x 200
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.74%)
Yield:=N/A
Day High:=2.94
Average Volume:=285,499
Last Price:=2.84 ( 5:20 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.92
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=54.0
Open:=11.78
Market Cap:=2.0B
Volume:=840,952
Day Low:=11.69
Bid:=11.85 x 28200
Ask:=11.86 x 1200
Year High:=33.40
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.02%)
Yield:=2.53
Day High:=11.88
Average Volume:=1,415,690
Last Price:=11.87 ( 5:20 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.75
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.3
Open:=16.23
Market Cap:=169.5M
Volume:=2,309
Day Low:=15.96
Bid:=16.14 x 600
Ask:=16.39 x 100
Year High:=16.76
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.88%)
Yield:=6.15
Day High:=16.27
Average Volume:=2,197
Last Price:=16.27 ( 5:20 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=15.97
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=17.4
Open:=11.49
Market Cap:=337.9M
Volume:=130,504
Day Low:=11.49
Bid:=11.67 x 200
Ask:=11.68 x 1500
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.03
Day High:=11.80
Average Volume:=70,405
Last Price:=11.68 ( 5:20 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.68
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.4
Open:=54.41
Market Cap:=609.4M
Volume:=30,940
Day Low:=54.13
Bid:=54.36 x 200
Ask:=55.47 x 200
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.25%)
Yield:=N/A
Day High:=55.16
Average Volume:=57,326
Last Price:=55.08 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=54.40
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=35.9
Open:=12.62
Market Cap:=198.0M
Volume:=46,258
Day Low:=12.61
Bid:=12.89 x 1500
Ask:=12.92 x 1100
Year High:=18.64
Dividend:=N/A
Year Low:=11.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+2.70%)
Yield:=N/A
Day High:=13.02
Average Volume:=49,457
Last Price:=12.92 ( 5:20 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=12.58
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.9
Open:=53.81
Market Cap:=843.6M
Volume:=26,891
Day Low:=53.73
Bid:=53.70 x 200
Ask:=54.75 x 200
Year High:=54.80
Dividend:=2.16
Year Low:=39.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.50%)
Yield:=3.98
Day High:=54.34
Average Volume:=43,622
Last Price:=54.28 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=53.48
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.8
Open:=32.35
Market Cap:=1.9B
Volume:=293,919
Day Low:=32.21
Bid:=32.04 x 200
Ask:=32.74 x 200
Year High:=41.42
Dividend:=0.74
Year Low:=30.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.56%)
Yield:=2.29
Day High:=32.55
Average Volume:=151,716
Last Price:=32.38 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=32.20
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=59.78
Market Cap:=12.4B
Volume:=1,800,028
Day Low:=59.03
Bid:=59.19 x 500
Ask:=59.21 x 3100
Year High:=61.46
Dividend:=N/A
Year Low:=32.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.65%)
Yield:=N/A
Day High:=60.05
Average Volume:=1,681,030
Last Price:=59.18 ( 4:30 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=59.57
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.45
Market Cap:=521.9M
Volume:=548,869
Day Low:=4.43
Bid:=4.49 x 9900
Ask:=4.50 x 11200
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.58%)
Yield:=N/A
Day High:=4.55
Average Volume:=1,210,690
Last Price:=4.49 ( 4:30 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.42
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=33.0
Open:=79.02
Market Cap:=13.2B
Volume:=789,448
Day Low:=79.02
Bid:=79.79 x 3100
Ask:=79.80 x 900
Year High:=82.61
Dividend:=1.16
Year Low:=57.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+1.40%)
Yield:=1.45
Day High:=80.33
Average Volume:=884,394
Last Price:=79.80 ( 4:30 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=78.69
Earnings Per Share:=2.42

(chs)
P/E Ratio:=23.0
Open:=16.03
Market Cap:=2.8B
Volume:=1,934,499
Day Low:=16.00
Bid:=16.00 x 600
Ask:=16.54 x 600
Year High:=16.25
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.63%)
Yield:=1.24
Day High:=16.50
Average Volume:=3,038,440
Last Price:=16.09 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.99
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=220.0
Open:=17.45
Market Cap:=565.9M
Volume:=104,401
Day Low:=17.35
Bid:=17.07 x 300
Ask:=18.05 x 300
Year High:=20.22
Dividend:=0.80
Year Low:=15.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.03%)
Yield:=4.55
Day High:=17.80
Average Volume:=140,699
Last Price:=17.60 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.42
Earnings Per Share:=0.08

(cix)
P/E Ratio:=22.4
Open:=13.89
Market Cap:=34.0M
Volume:=1,737
Day Low:=13.89
Bid:=14.12 x 100
Ask:=16.86 x 300
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+5.29%)
Yield:=3.49
Day High:=14.35
Average Volume:=2,179
Last Price:=14.32 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.60
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=9.1
Open:=106.16
Market Cap:=2.3B
Volume:=75,647
Day Low:=105.96
Bid:=101.11 x 1400
Ask:=113.51 x 1200
Year High:=116.00
Dividend:=N/A
Year Low:=70.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.01 (+1.91%)
Yield:=N/A
Day High:=107.62
Average Volume:=136,953
Last Price:=107.48 ( 4:15 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=105.47
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=49.5
Open:=17.14
Market Cap:=693.9M
Volume:=184,647
Day Low:=16.98
Bid:=16.86 x 300
Ask:=17.64 x 200
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.35%)
Yield:=N/A
Day High:=17.36
Average Volume:=193,254
Last Price:=17.31 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.08
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=5.51
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,241,150
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.9
Open:=47.59
Market Cap:=2.4B
Volume:=211,284
Day Low:=47.22
Bid:=47.43 x 200
Ask:=48.34 x 200
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.23%)
Yield:=0.88
Day High:=48.39
Average Volume:=231,251
Last Price:=47.89 ( 4:15 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.31
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=16.03
Market Cap:=221.8M
Volume:=183,748
Day Low:=15.75
Bid:=16.01 x 100
Ask:=16.02 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.38%)
Yield:=4.36
Day High:=16.17
Average Volume:=63,727
Last Price:=16.05 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=15.99
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.9
Open:=112.15
Market Cap:=3.0B
Volume:=127,850
Day Low:=111.27
Bid:=112.63 x 300
Ask:=112.75 x 100
Year High:=112.41
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.23 (+1.10%)
Yield:=N/A
Day High:=114.09
Average Volume:=185,637
Last Price:=112.81 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=111.58
Earnings Per Share:=5.39

(clne)
P/E Ratio:=79.5
Open:=15.96
Market Cap:=1.1B
Volume:=1,057,542
Day Low:=15.72
Bid:=15.88 x 100
Ask:=15.90 x 1700
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.56%)
Yield:=N/A
Day High:=16.13
Average Volume:=1,627,710
Last Price:=15.90 ( 5:20 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=15.99
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.6
Open:=18.06
Market Cap:=599.3M
Volume:=196,344
Day Low:=17.98
Bid:=17.65 x 300
Ask:=18.56 x 200
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.22%)
Yield:=7.03
Day High:=18.23
Average Volume:=255,502
Last Price:=18.21 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=17.99
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.76
Market Cap:=1.8B
Volume:=457,618
Day Low:=21.66
Bid:=21.73 x 400
Ask:=21.74 x 1600
Year High:=21.75
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.60%)
Yield:=2.76
Day High:=22.00
Average Volume:=782,712
Last Price:=21.75 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.62
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=70.38
Market Cap:=12.7B
Volume:=483,805
Day Low:=70.04
Bid:=69.03 x 500
Ask:=71.97 x 500
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+0.93%)
Yield:=N/A
Day High:=71.28
Average Volume:=1,081,320
Last Price:=70.51 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=69.86
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.2
Open:=67.90
Market Cap:=787.2M
Volume:=92,958
Day Low:=67.69
Bid:=65.95 x 300
Ask:=70.49 x 300
Year High:=85.25
Dividend:=N/A
Year Low:=52.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+0.99%)
Yield:=N/A
Day High:=68.67
Average Volume:=88,584
Last Price:=68.34 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=67.67
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.6
Open:=24.21
Market Cap:=51.2B
Volume:=14,878,039
Day Low:=24.18
Bid:=24.59 x 21200
Ask:=24.60 x 27700
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.03%)
Yield:=1.83
Day High:=24.80
Average Volume:=17,659,200
Last Price:=24.58 ( 4:30 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=24.09
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.3
Open:=3.51
Market Cap:=128.2M
Volume:=113,855
Day Low:=3.50
Bid:=3.54 x 4500
Ask:=3.55 x 2600
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.43%)
Yield:=N/A
Day High:=3.69
Average Volume:=145,298
Last Price:=3.55 ( 5:20 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.50
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=23.4
Open:=27.35
Market Cap:=478.3M
Volume:=41,824
Day Low:=27.35
Bid:=27.69 x 200
Ask:=27.73 x 100
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.83%)
Yield:=0.43
Day High:=27.92
Average Volume:=54,712
Last Price:=27.79 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=27.29
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.5
Open:=13.59
Market Cap:=1.1B
Volume:=1,184,671
Day Low:=13.58
Bid:=13.51 x 300
Ask:=13.63 x 200
Year High:=13.95
Dividend:=1.64
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.44%)
Yield:=12.05
Day High:=13.69
Average Volume:=820,289
Last Price:=13.61 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.55
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.3
Open:=85.00
Market Cap:=2.8B
Volume:=221,844
Day Low:=84.82
Bid:=82.91 x 200
Ask:=85.82 x 100
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+1.29%)
Yield:=2.10
Day High:=86.01
Average Volume:=203,658
Last Price:=85.83 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=84.74
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=13.1
Open:=28.88
Market Cap:=751.5M
Volume:=222,659
Day Low:=28.74
Bid:=28.82 x 4400
Ask:=28.85 x 500
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.07%)
Yield:=3.47
Day High:=29.00
Average Volume:=315,744
Last Price:=28.86 ( 5:20 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.84
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.5
Open:=28.00
Market Cap:=101.4M
Volume:=4,459
Day Low:=27.87
Bid:=28.21 x 900
Ask:=28.50 x 300
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.78%)
Yield:=1.68
Day High:=28.60
Average Volume:=5,619
Last Price:=28.60 ( 5:20 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=28.10
Earnings Per Share:=2.73

(cnc)
P/E Ratio:=19.5
Open:=35.62
Market Cap:=1.8B
Volume:=238,692
Day Low:=35.59
Bid:=36.07 x 400
Ask:=36.81 x 400
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.98%)
Yield:=N/A
Day High:=36.39
Average Volume:=511,655
Last Price:=36.09 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=35.39
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.9
Open:=19.80
Market Cap:=2.3B
Volume:=627,966
Day Low:=19.75
Bid:=19.62 x 500
Ask:=20.49 x 500
Year High:=22.09
Dividend:=0.84
Year Low:=13.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.86%)
Yield:=4.17
Day High:=20.24
Average Volume:=1,162,460
Last Price:=20.15 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=19.59
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.1
Open:=19.00
Market Cap:=572.2M
Volume:=72,532
Day Low:=18.93
Bid:=19.11 x 1600
Ask:=19.12 x 500
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.74%)
Yield:=8.11
Day High:=19.17
Average Volume:=163,102
Last Price:=19.11 ( 5:20 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=18.97
Earnings Per Share:=1.12

(cog)
P/E Ratio:=86.0
Open:=71.17
Market Cap:=7.5B
Volume:=1,408,841
Day Low:=70.75
Bid:=70.95 x 100
Ask:=71.79 x 400
Year High:=71.34
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+1.55%)
Yield:=0.17
Day High:=72.27
Average Volume:=1,831,410
Last Price:=71.36 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=70.27
Earnings Per Share:=0.83

(colb)
P/E Ratio:=27.4
Open:=17.87
Market Cap:=715.0M
Volume:=112,877
Day Low:=17.81
Bid:=18.10 x 100
Ask:=18.11 x 2000
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.80%)
Yield:=1.10
Day High:=18.14
Average Volume:=213,762
Last Price:=18.11 ( 5:20 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.79
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.10
Market Cap:=76.2M
Volume:=142,233
Day Low:=3.00
Bid:=3.01 x 1100
Ask:=3.02 x 100
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-2.27%)
Yield:=N/A
Day High:=3.11
Average Volume:=323,844
Last Price:=3.01 ( 5:20 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.08
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.6
Open:=81.20
Market Cap:=3.8B
Volume:=319,156
Day Low:=80.60
Bid:=78.65 x 200
Ask:=85.46 x 300
Year High:=82.24
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.11%)
Yield:=0.07
Day High:=82.21
Average Volume:=419,685
Last Price:=80.73 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=80.82
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.5
Open:=80.87
Market Cap:=35.7B
Volume:=1,729,544
Day Low:=80.67
Bid:=81.51 x 4600
Ask:=81.52 x 700
Year High:=83.95
Dividend:=0.96
Year Low:=53.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+1.03%)
Yield:=1.18
Day High:=82.12
Average Volume:=2,293,360
Last Price:=81.52 ( 4:30 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=80.69
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=52.25
Market Cap:=-
Volume:=4,244,770
Day Low:=52.15
Bid:=50.90 x 200
Ask:=52.99 x 500
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+2.16%)
Yield:=1.51
Day High:=52.97
Average Volume:=3,260,420
Last Price:=52.92 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=51.80
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=4.00
Market Cap:=314.0M
Volume:=314,144
Day Low:=3.98
Bid:=4.15 x 4500
Ask:=4.16 x 6500
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+4.27%)
Yield:=N/A
Day High:=4.18
Average Volume:=528,070
Last Price:=4.15 ( 5:20 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.98
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=67.05
Market Cap:=1.1B
Volume:=157,518
Day Low:=66.81
Bid:=65.21 x 200
Ask:=69.12 x 200
Year High:=70.56
Dividend:=1.64
Year Low:=45.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.13 (+1.70%)
Yield:=2.43
Day High:=67.91
Average Volume:=232,406
Last Price:=67.45 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=66.32
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=29.5
Open:=7.58
Market Cap:=299.6M
Volume:=537,766
Day Low:=7.50
Bid:=7.64 x 200
Ask:=7.87 x 400
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.86%)
Yield:=N/A
Day High:=7.73
Average Volume:=542,563
Last Price:=7.66 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.52
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.40
Market Cap:=7.3B
Volume:=1,703,951
Day Low:=16.25
Bid:=15.96 x 200
Ask:=16.37 x 200
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.68%)
Yield:=N/A
Day High:=16.46
Average Volume:=2,227,450
Last Price:=16.36 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.25
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.3
Open:=45.46
Market Cap:=3.1B
Volume:=376,617
Day Low:=45.25
Bid:=45.55 x 400
Ask:=45.56 x 1300
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.60%)
Yield:=N/A
Day High:=46.01
Average Volume:=388,663
Last Price:=45.56 ( 5:20 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=45.29
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.60
Market Cap:=422.9M
Volume:=1,811,901
Day Low:=1.57
Bid:=1.62 x 33500
Ask:=1.63 x 95100
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+3.16%)
Yield:=N/A
Day High:=1.63
Average Volume:=3,144,970
Last Price:=1.63 ( 5:20 PM EDT)
Shares Outstanding:=259.47M
Previous Close:=1.58
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=14.0
Open:=11.85
Market Cap:=84.9M
Volume:=28,847
Day Low:=11.85
Bid:=11.15 x 400
Ask:=12.69 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.12%)
Yield:=8.30
Day High:=12.25
Average Volume:=97,184
Last Price:=12.05 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=11.80
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.2
Open:=48.84
Market Cap:=2.9B
Volume:=153,891
Day Low:=48.32
Bid:=48.41 x 300
Ask:=49.36 x 300
Year High:=51.49
Dividend:=0.92
Year Low:=30.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.47%)
Yield:=1.88
Day High:=49.57
Average Volume:=261,449
Last Price:=48.91 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=48.68
Earnings Per Share:=2.85

(crai)
P/E Ratio:=158.9
Open:=28.73
Market Cap:=310.2M
Volume:=36,670
Day Low:=27.92
Bid:=28.56 x 100
Ask:=28.60 x 600
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.10%)
Yield:=N/A
Day High:=29.13
Average Volume:=38,691
Last Price:=28.60 ( 5:20 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=28.63
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=0.69
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=2,942,100
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=19.0
Open:=36.14
Market Cap:=898.1M
Volume:=180,919
Day Low:=35.55
Bid:=36.05 x 500
Ask:=36.09 x 1100
Year High:=53.56
Dividend:=N/A
Year Low:=19.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.28%)
Yield:=N/A
Day High:=36.37
Average Volume:=272,606
Last Price:=36.08 ( 5:20 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=35.98
Earnings Per Share:=1.90

(cree)
P/E Ratio:=20.1
Open:=32.11
Market Cap:=3.6B
Volume:=3,276,405
Day Low:=31.92
Bid:=32.75 x 16700
Ask:=32.77 x 15900
Year High:=76.14
Dividend:=N/A
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.90%)
Yield:=N/A
Day High:=33.00
Average Volume:=3,621,150
Last Price:=32.75 ( 5:20 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=32.14
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=14.5
Open:=37.34
Market Cap:=377.3M
Volume:=37,472
Day Low:=36.56
Bid:=36.91 x 600
Ask:=36.93 x 300
Year High:=37.45
Dividend:=N/A
Year Low:=20.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.40%)
Yield:=N/A
Day High:=37.50
Average Volume:=61,448
Last Price:=36.93 ( 5:20 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=37.08
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=10.92
Market Cap:=135.5M
Volume:=54,048
Day Low:=10.70
Bid:=11.15 x 100
Ask:=11.20 x 700
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.99%)
Yield:=7.50
Day High:=11.32
Average Volume:=43,373
Last Price:=11.20 ( 5:20 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.09
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=50.1
Open:=57.30
Market Cap:=2.5B
Volume:=474,163
Day Low:=57.19
Bid:=57.09 x 300
Ask:=58.19 x 300
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.09%)
Yield:=1.25
Day High:=58.97
Average Volume:=548,600
Last Price:=57.65 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.03
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.8
Open:=15.82
Market Cap:=89.9B
Volume:=93,067,892
Day Low:=15.82
Bid:=16.35 x 342800
Ask:=16.36 x 85400
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+3.35%)
Yield:=1.47
Day High:=16.47
Average Volume:=70,968,600
Last Price:=16.35 ( 4:30 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.82
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=80.4
Open:=57.31
Market Cap:=1.2B
Volume:=83,695
Day Low:=56.67
Bid:=57.86 x 400
Ask:=57.89 x 200
Year High:=73.43
Dividend:=N/A
Year Low:=39.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+1.70%)
Yield:=N/A
Day High:=58.16
Average Volume:=230,149
Last Price:=57.89 ( 5:20 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=56.92
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=26.8
Open:=59.61
Market Cap:=1.8B
Volume:=1,483,717
Day Low:=58.41
Bid:=58.62 x 200
Ask:=58.63 x 500
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.81%)
Yield:=N/A
Day High:=60.22
Average Volume:=968,274
Last Price:=58.63 ( 5:20 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=59.11
Earnings Per Share:=2.19

(csu)
P/E Ratio:=53.1
Open:=9.32
Market Cap:=263.3M
Volume:=109,653
Day Low:=9.23
Bid:=9.17 x 300
Ask:=9.88 x 100
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+3.02%)
Yield:=N/A
Day High:=9.63
Average Volume:=116,633
Last Price:=9.56 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.28
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.8
Open:=99.96
Market Cap:=374.2M
Volume:=11,004
Day Low:=96.91
Bid:=99.22 x 400
Ask:=99.90 x 400
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.82 (+1.86%)
Yield:=0.80
Day High:=99.96
Average Volume:=9,635
Last Price:=99.70 ( 5:20 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=97.88
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=22.1
Open:=33.89
Market Cap:=5.0B
Volume:=2,598,541
Day Low:=33.62
Bid:=34.18 x 1100
Ask:=34.19 x 300
Year High:=34.44
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.86%)
Yield:=1.43
Day High:=34.43
Average Volume:=1,315,800
Last Price:=34.18 ( 5:20 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=33.89
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=24.1
Open:=13.85
Market Cap:=258.2M
Volume:=29,813
Day Low:=13.52
Bid:=13.96 x 300
Ask:=13.99 x 1300
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.79%)
Yield:=N/A
Day High:=14.00
Average Volume:=54,834
Last Price:=13.99 ( 5:20 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=13.88
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=12.8
Open:=38.02
Market Cap:=23.0B
Volume:=4,635,317
Day Low:=37.94
Bid:=38.21 x 400
Ask:=38.44 x 300
Year High:=46.87
Dividend:=2.90
Year Low:=34.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.35%)
Yield:=7.58
Day High:=38.44
Average Volume:=4,949,840
Last Price:=38.27 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=37.76
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=44.21
Market Cap:=6.0B
Volume:=1,006,379
Day Low:=43.85
Bid:=44.06 x 400
Ask:=44.08 x 3400
Year High:=53.16
Dividend:=0.12
Year Low:=36.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=0.28
Day High:=44.67
Average Volume:=1,870,680
Last Price:=44.08 ( 4:30 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=44.06
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=28.8
Open:=73.33
Market Cap:=22.3B
Volume:=1,920,598
Day Low:=72.83
Bid:=73.44 x 3000
Ask:=73.45 x 500
Year High:=83.48
Dividend:=N/A
Year Low:=52.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.56%)
Yield:=N/A
Day High:=74.35
Average Volume:=2,848,200
Last Price:=73.45 ( 4:30 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=73.04
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=46.5
Open:=75.20
Market Cap:=13.9B
Volume:=2,750,749
Day Low:=72.89
Bid:=73.87 x 100
Ask:=73.88 x 500
Year High:=88.49
Dividend:=N/A
Year Low:=44.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.42 (-1.88%)
Yield:=N/A
Day High:=76.19
Average Volume:=2,140,380
Last Price:=73.88 ( 4:30 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=75.29
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.19
Market Cap:=394.9M
Volume:=183,378
Day Low:=6.11
Bid:=6.12 x 300
Ask:=6.29 x 300
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+2.11%)
Yield:=N/A
Day High:=6.30
Average Volume:=286,103
Last Price:=6.29 ( 4:15 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.16
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.6
Open:=107.88
Market Cap:=220.0B
Volume:=8,205,751
Day Low:=107.76
Bid:=109.24 x 100
Ask:=109.70 x 100
Year High:=109.94
Dividend:=3.12
Year Low:=70.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.33 (+2.18%)
Yield:=2.85
Day High:=109.75
Average Volume:=7,530,380
Last Price:=109.43 ( 4:15 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=107.10
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.3
Open:=11.28
Market Cap:=865.8M
Volume:=419,754
Day Low:=11.21
Bid:=11.16 x 400
Ask:=11.51 x 400
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.71%)
Yield:=8.14
Day High:=11.30
Average Volume:=748,030
Last Price:=11.30 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.22
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.8
Open:=26.33
Market Cap:=2.5B
Volume:=2,486,049
Day Low:=26.31
Bid:=26.81 x 500
Ask:=27.25 x 100
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+2.76%)
Yield:=N/A
Day High:=27.18
Average Volume:=2,244,420
Last Price:=26.83 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=26.11
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.9
Open:=54.26
Market Cap:=2.9B
Volume:=353,784
Day Low:=54.05
Bid:=55.12 x 100
Ask:=55.20 x 100
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.46 (+2.72%)
Yield:=1.45
Day High:=55.44
Average Volume:=276,528
Last Price:=55.14 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=53.68
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.31
Market Cap:=93.2M
Volume:=223,848
Day Low:=1.27
Bid:=1.29 x 5400
Ask:=1.30 x 200
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.35
Average Volume:=563,663
Last Price:=1.29 ( 5:20 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.29
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.69
Market Cap:=76.5M
Volume:=589,674
Day Low:=0.69
Bid:=0.69 x 100
Ask:=0.70 x 9000
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.72
Average Volume:=841,560
Last Price:=0.70 ( 5:20 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.70
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=32.1
Open:=10.69
Market Cap:=455.0M
Volume:=95,336
Day Low:=10.58
Bid:=10.90 x 1800
Ask:=10.91 x 1800
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.35%)
Yield:=1.01
Day High:=10.95
Average Volume:=190,803
Last Price:=10.91 ( 5:20 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.66
Earnings Per Share:=0.34

(dal)
P/E Ratio:=13.2
Open:=8.27
Market Cap:=6.9B
Volume:=10,000,264
Day Low:=8.02
Bid:=8.13 x 1500
Ask:=8.19 x 12000
Year High:=14.54
Dividend:=N/A
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.37%)
Yield:=N/A
Day High:=8.30
Average Volume:=15,258,400
Last Price:=8.17 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=8.14
Earnings Per Share:=0.62

(dar)
P/E Ratio:=22.3
Open:=18.02
Market Cap:=2.2B
Volume:=2,117,747
Day Low:=17.83
Bid:=17.98 x 300
Ask:=18.87 x 500
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+3.23%)
Yield:=N/A
Day High:=18.72
Average Volume:=1,474,030
Last Price:=18.51 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.93
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.00
Market Cap:=2.1B
Volume:=546,611
Day Low:=30.91
Bid:=31.95 x 400
Ask:=32.30 x 100
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.47 (+4.77%)
Yield:=3.47
Day High:=32.52
Average Volume:=399,916
Last Price:=32.29 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=30.82
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.4
Open:=54.59
Market Cap:=50.9B
Volume:=5,342,394
Day Low:=54.39
Bid:=54.80 x 100
Ask:=55.06 x 100
Year High:=56.88
Dividend:=1.64
Year Low:=35.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.01%)
Yield:=2.99
Day High:=55.40
Average Volume:=5,796,940
Last Price:=54.81 ( 4:15 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.26
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.0
Open:=9.33
Market Cap:=191.1M
Volume:=79,248
Day Low:=9.23
Bid:=9.40 x 1200
Ask:=9.42 x 2700
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.96%)
Yield:=4.25
Day High:=9.48
Average Volume:=131,224
Last Price:=9.42 ( 5:20 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.33
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.1
Open:=81.18
Market Cap:=34.5B
Volume:=5,249,335
Day Low:=80.60
Bid:=82.28 x 100
Ask:=82.29 x 900
Year High:=99.80
Dividend:=1.40
Year Low:=58.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.82 (+2.26%)
Yield:=1.70
Day High:=82.66
Average Volume:=5,026,270
Last Price:=82.30 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=80.48
Earnings Per Share:=5.83

(deck)
P/E Ratio:=23.8
Open:=95.29
Market Cap:=3.7B
Volume:=890,854
Day Low:=95.12
Bid:=96.55 x 200
Ask:=96.61 x 100
Year High:=97.00
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.54 (+1.62%)
Yield:=N/A
Day High:=97.75
Average Volume:=1,026,170
Last Price:=96.55 ( 5:20 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=95.01
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.24
Market Cap:=2.5B
Volume:=1,611,908
Day Low:=20.17
Bid:=19.98 x 600
Ask:=20.92 x 200
Year High:=21.07
Dividend:=0.52
Year Low:=13.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.84%)
Yield:=2.55
Day High:=20.58
Average Volume:=1,446,870
Last Price:=20.43 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.06
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.2
Open:=17.48
Market Cap:=32.3B
Volume:=34,750,665
Day Low:=17.08
Bid:=17.11 x 59600
Ask:=17.12 x 4800
Year High:=17.60
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-2.34%)
Yield:=N/A
Day High:=17.50
Average Volume:=25,217,300
Last Price:=17.11 ( 4:30 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=17.52
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.7
Open:=19.36
Market Cap:=260.1M
Volume:=44,586
Day Low:=18.75
Bid:=19.64 x 200
Ask:=19.68 x 800
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.23%)
Yield:=3.56
Day High:=19.69
Average Volume:=106,127
Last Price:=19.68 ( 5:20 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.25
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.7
Open:=11.66
Market Cap:=130.6M
Volume:=12,575
Day Low:=11.52
Bid:=11.79 x 600
Ask:=11.80 x 100
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.46%)
Yield:=2.37
Day High:=11.82
Average Volume:=30,282
Last Price:=11.82 ( 5:20 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.65
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=634.0
Open:=24.99
Market Cap:=1.2B
Volume:=141,095
Day Low:=24.98
Bid:=24.82 x 200
Ask:=25.59 x 200
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.97%)
Yield:=N/A
Day High:=25.50
Average Volume:=294,737
Last Price:=25.36 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=24.87
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.7
Open:=84.46
Market Cap:=246.1M
Volume:=7,047
Day Low:=83.08
Bid:=84.18 x 300
Ask:=84.81 x 100
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+1.21%)
Yield:=11.79
Day High:=84.81
Average Volume:=9,531
Last Price:=84.81 ( 4:30 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=83.80
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=18.7
Open:=51.79
Market Cap:=34.8B
Volume:=8,085,606
Day Low:=51.16
Bid:=52.35 x 100
Ask:=52.66 x 100
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.28%)
Yield:=0.15
Day High:=52.56
Average Volume:=3,681,860
Last Price:=52.43 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=53.11
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.9
Open:=39.69
Market Cap:=77.0B
Volume:=13,418,417
Day Low:=39.67
Bid:=40.72 x 200
Ask:=40.78 x 600
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.38 (+3.51%)
Yield:=0.98
Day High:=40.87
Average Volume:=10,025,300
Last Price:=40.74 ( 4:15 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.36
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=16.93
Market Cap:=979.3M
Volume:=232,232
Day Low:=16.88
Bid:=16.93 x 100
Ask:=17.44 x 200
Year High:=17.00
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.53%)
Yield:=0.88
Day High:=17.38
Average Volume:=284,750
Last Price:=16.95 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.86
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=17.0
Open:=43.67
Market Cap:=2.3B
Volume:=603,496
Day Low:=43.33
Bid:=43.35 x 500
Ask:=44.49 x 300
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.51%)
Yield:=N/A
Day High:=44.27
Average Volume:=741,721
Last Price:=44.27 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=43.61
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.8
Open:=22.13
Market Cap:=973.0M
Volume:=177,219
Day Low:=21.98
Bid:=22.38 x 100
Ask:=22.39 x 1400
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.73%)
Yield:=N/A
Day High:=22.55
Average Volume:=381,667
Last Price:=22.39 ( 5:20 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.01
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.0
Open:=68.71
Market Cap:=8.4B
Volume:=541,982
Day Low:=68.59
Bid:=68.70 x 500
Ask:=68.71 x 1200
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.28%)
Yield:=N/A
Day High:=69.67
Average Volume:=1,103,260
Last Price:=68.71 ( 4:30 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=68.52
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.9
Open:=8.87
Market Cap:=276.4M
Volume:=86,502
Day Low:=8.87
Bid:=8.73 x 200
Ask:=9.45 x 200
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.59%)
Yield:=N/A
Day High:=9.16
Average Volume:=167,756
Last Price:=9.10 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.87
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=281.3
Open:=38.94
Market Cap:=274.2M
Volume:=45,837
Day Low:=38.67
Bid:=39.21 x 100
Ask:=39.38 x 800
Year High:=39.44
Dividend:=N/A
Year Low:=18.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.49%)
Yield:=N/A
Day High:=39.50
Average Volume:=39,703
Last Price:=39.38 ( 5:20 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=38.80
Earnings Per Share:=0.14

(dndn)
P/E Ratio:=-
Open:=38.75
Market Cap:=5.7B
Volume:=1,689,491
Day Low:=38.64
Bid:=39.13 x 400
Ask:=39.15 x 5000
Year High:=43.96
Dividend:=N/A
Year Low:=30.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.35%)
Yield:=N/A
Day High:=39.49
Average Volume:=2,821,120
Last Price:=39.13 ( 5:20 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=38.61
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=54.9
Open:=20.34
Market Cap:=8.4B
Volume:=7,158,222
Day Low:=20.32
Bid:=20.65 x 400
Ask:=20.99 x 500
Year High:=26.03
Dividend:=N/A
Year Low:=14.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+3.32%)
Yield:=N/A
Day High:=20.94
Average Volume:=4,697,810
Last Price:=20.85 ( 4:15 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=20.18
Earnings Per Share:=0.38

(drc)
P/E Ratio:=36.4
Open:=55.04
Market Cap:=4.3B
Volume:=534,989
Day Low:=55.04
Bid:=53.94 x 1000
Ask:=57.21 x 200
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.42%)
Yield:=N/A
Day High:=55.86
Average Volume:=1,242,420
Last Price:=55.66 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=54.88
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.7
Open:=53.27
Market Cap:=7.3B
Volume:=2,198,710
Day Low:=52.80
Bid:=53.20 x 100
Ask:=53.85 x 500
Year High:=53.74
Dividend:=1.28
Year Low:=39.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.90%)
Yield:=2.39
Day High:=53.57
Average Volume:=1,920,830
Last Price:=53.55 ( 4:15 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=53.07
Earnings Per Share:=3.41

(driv)
P/E Ratio:=78.9
Open:=31.80
Market Cap:=1.3B
Volume:=210,537
Day Low:=31.24
Bid:=31.51 x 2800
Ask:=31.56 x 1300
Year High:=39.85
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.35%)
Yield:=N/A
Day High:=32.09
Average Volume:=434,659
Last Price:=31.57 ( 5:20 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=31.68
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.88
Market Cap:=243.1M
Volume:=638,717
Day Low:=1.82
Bid:=1.82 x 600
Ask:=1.93 x 500
Year High:=2.74
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+2.69%)
Yield:=N/A
Day High:=1.91
Average Volume:=1,702,800
Last Price:=1.91 ( 4:15 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.86
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=39.4
Open:=37.11
Market Cap:=643.9M
Volume:=74,287
Day Low:=36.86
Bid:=36.98 x 2000
Ask:=37.00 x 200
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=N/A
Day High:=37.74
Average Volume:=110,643
Last Price:=37.00 ( 5:20 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=37.02
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.0
Open:=52.60
Market Cap:=39.9B
Volume:=7,558,171
Day Low:=51.89
Bid:=52.00 x 1600
Ask:=52.01 x 3500
Year High:=53.40
Dividend:=N/A
Year Low:=35.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.91%)
Yield:=N/A
Day High:=52.99
Average Volume:=5,310,500
Last Price:=52.01 ( 4:30 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.48
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.4
Open:=86.79
Market Cap:=8.3B
Volume:=654,800
Day Low:=86.59
Bid:=86.69 x 100
Ask:=86.70 x 100
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.42%)
Yield:=N/A
Day High:=87.78
Average Volume:=831,517
Last Price:=86.70 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=86.34
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=22.1
Open:=82.85
Market Cap:=35.4B
Volume:=2,670,342
Day Low:=82.75
Bid:=83.76 x 500
Ask:=83.78 x 1000
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.67 (+2.04%)
Yield:=0.81
Day High:=84.41
Average Volume:=2,938,540
Last Price:=83.69 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=82.02
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=194.8
Open:=7.65
Market Cap:=73.1M
Volume:=118,762
Day Low:=7.45
Bid:=7.76 x 400
Ask:=7.79 x 6200
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.56%)
Yield:=N/A
Day High:=7.79
Average Volume:=95,076
Last Price:=7.79 ( 5:20 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.67
Earnings Per Share:=0.04

(dw)
P/E Ratio:=18.0
Open:=23.79
Market Cap:=537.4M
Volume:=63,773
Day Low:=23.71
Bid:=24.37 x 100
Ask:=24.38 x 100
Year High:=26.78
Dividend:=N/A
Year Low:=18.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+3.09%)
Yield:=N/A
Day High:=24.45
Average Volume:=83,725
Last Price:=24.35 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=23.62
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.5
Open:=20.09
Market Cap:=1.5B
Volume:=1,024,179
Day Low:=20.08
Bid:=20.85 x 15200
Ask:=20.87 x 6200
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+4.04%)
Yield:=N/A
Day High:=20.96
Average Volume:=1,346,260
Last Price:=20.87 ( 5:20 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.06
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=18.5
Open:=26.73
Market Cap:=385.9M
Volume:=81,926
Day Low:=26.00
Bid:=27.31 x 400
Ask:=27.36 x 1000
Year High:=27.43
Dividend:=N/A
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+2.43%)
Yield:=N/A
Day High:=27.43
Average Volume:=65,102
Last Price:=27.36 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.71
Earnings Per Share:=1.48

(dy)
P/E Ratio:=92.8
Open:=17.52
Market Cap:=631.9M
Volume:=539,227
Day Low:=17.35
Bid:=18.04 x 200
Ask:=18.75 x 100
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+6.79%)
Yield:=N/A
Day High:=18.78
Average Volume:=298,924
Last Price:=18.56 ( 4:15 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=17.38
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=5.97
Market Cap:=720.6M
Volume:=2,890,395
Day Low:=5.89
Bid:=5.90 x 1700
Ask:=5.91 x 4500
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.17%)
Yield:=N/A
Day High:=6.07
Average Volume:=1,974,610
Last Price:=5.90 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=5.97
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.5
Open:=33.76
Market Cap:=43.4B
Volume:=26,551,854
Day Low:=33.34
Bid:=33.43 x 142900
Ask:=33.44 x 3200
Year High:=35.35
Dividend:=N/A
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.80%)
Yield:=N/A
Day High:=34.99
Average Volume:=12,488,100
Last Price:=33.44 ( 4:30 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=33.17
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=22.0
Open:=13.90
Market Cap:=310.4M
Volume:=9,527
Day Low:=13.83
Bid:=13.82 x 500
Ask:=13.84 x 200
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.14%)
Yield:=N/A
Day High:=13.95
Average Volume:=21,860
Last Price:=13.85 ( 5:20 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.83
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.8
Open:=28.65
Market Cap:=688.1M
Volume:=515,132
Day Low:=27.84
Bid:=28.43 x 100
Ask:=28.45 x 400
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.41 (+5.21%)
Yield:=N/A
Day High:=28.65
Average Volume:=177,938
Last Price:=28.46 ( 5:20 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=27.05
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.10
Market Cap:=656.5M
Volume:=1,189,154
Day Low:=9.02
Bid:=8.74 x 400
Ask:=9.04 x 4000
Year High:=9.21
Dividend:=0.20
Year Low:=6.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.55%)
Yield:=2.20
Day High:=9.15
Average Volume:=573,760
Last Price:=9.09 ( 4:15 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.04
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.69
Market Cap:=819.3M
Volume:=146,098
Day Low:=15.54
Bid:=15.98 x 4000
Ask:=16.00 x 4100
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.24%)
Yield:=N/A
Day High:=16.03
Average Volume:=241,941
Last Price:=16.00 ( 5:20 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.65
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=16.7
Open:=61.44
Market Cap:=4.5B
Volume:=613,595
Day Low:=61.19
Bid:=61.95 x 500
Ask:=62.52 x 500
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+1.56%)
Yield:=0.87
Day High:=62.20
Average Volume:=533,863
Last Price:=61.95 ( 4:15 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=61.00
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.5
Open:=13.13
Market Cap:=843.1M
Volume:=122,515
Day Low:=13.01
Bid:=13.17 x 300
Ask:=13.18 x 2200
Year High:=13.80
Dividend:=N/A
Year Low:=6.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.00%)
Yield:=N/A
Day High:=13.22
Average Volume:=262,596
Last Price:=13.18 ( 5:20 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.05
Earnings Per Share:=0.31

(egy)
P/E Ratio:=9.6
Open:=6.92
Market Cap:=406.0M
Volume:=572,056
Day Low:=6.90
Bid:=6.73 x 400
Ask:=7.30 x 400
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.89%)
Yield:=N/A
Day High:=7.12
Average Volume:=564,209
Last Price:=7.12 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.92
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.38
Market Cap:=672.6M
Volume:=16,954,011
Day Low:=2.34
Bid:=2.49 x 1000
Ask:=2.51 x 2600
Year High:=5.95
Dividend:=0.25
Year Low:=2.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+6.84%)
Yield:=10.00
Day High:=2.56
Average Volume:=11,797,700
Last Price:=2.50 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.34
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=11.84
Market Cap:=337.1M
Volume:=176,196
Day Low:=11.72
Bid:=12.39 x 200
Ask:=12.41 x 2400
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+5.35%)
Yield:=N/A
Day High:=12.42
Average Volume:=352,770
Last Price:=12.41 ( 5:20 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=11.78
Earnings Per Share:=N/A

(els)
P/E Ratio:=49.8
Open:=67.96
Market Cap:=2.1B
Volume:=370,156
Day Low:=67.52
Bid:=64.17 x 300
Ask:=71.33 x 200
Year High:=67.69
Dividend:=1.50
Year Low:=48.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.21%)
Yield:=2.21
Day High:=68.44
Average Volume:=329,270
Last Price:=67.78 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=67.64
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.7
Open:=40.08
Market Cap:=4.7B
Volume:=1,203,224
Day Low:=39.95
Bid:=40.04 x 400
Ask:=40.05 x 100
Year High:=44.53
Dividend:=N/A
Year Low:=22.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.60%)
Yield:=N/A
Day High:=40.67
Average Volume:=1,488,230
Last Price:=40.04 ( 4:30 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=39.80
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=40.97
Market Cap:=2.7B
Volume:=455,154
Day Low:=40.80
Bid:=40.07 x 400
Ask:=41.12 x 3600
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=2.94
Day High:=41.12
Average Volume:=511,574
Last Price:=40.81 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=40.80
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=117.4
Open:=16.71
Market Cap:=433.9M
Volume:=161,512
Day Low:=16.26
Bid:=16.43 x 100
Ask:=16.44 x 2000
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.08%)
Yield:=N/A
Day High:=16.79
Average Volume:=341,627
Last Price:=16.44 ( 5:20 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.62
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.6
Open:=35.76
Market Cap:=1.8B
Volume:=268,126
Day Low:=35.07
Bid:=35.03 x 100
Ask:=36.18 x 300
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.17%)
Yield:=N/A
Day High:=35.76
Average Volume:=341,665
Last Price:=35.45 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.51
Earnings Per Share:=2.27

(ep)
P/E Ratio:=36.0
Open:=20.23
Market Cap:=16.0B
Volume:=9,716,095
Day Low:=20.23
Bid:=20.86 x 1000
Ask:=20.99 x 300
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+3.93%)
Yield:=0.19
Day High:=21.01
Average Volume:=11,416,400
Last Price:=20.87 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.08
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.4
Open:=8.83
Market Cap:=155.2M
Volume:=75,125
Day Low:=8.71
Bid:=8.75 x 2200
Ask:=8.78 x 1500
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.57%)
Yield:=2.74
Day High:=8.87
Average Volume:=70,105
Last Price:=8.77 ( 5:20 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.82
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=17.56
Market Cap:=703.4M
Volume:=287,874
Day Low:=17.27
Bid:=16.97 x 300
Ask:=17.97 x 300
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.23%)
Yield:=N/A
Day High:=17.74
Average Volume:=317,618
Last Price:=17.50 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=17.46
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.75
Market Cap:=211.3M
Volume:=87,335
Day Low:=7.61
Bid:=7.35 x 400
Ask:=8.05 x 400
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.26%)
Yield:=N/A
Day High:=7.75
Average Volume:=74,346
Last Price:=7.67 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.69
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=29.0
Open:=19.87
Market Cap:=2.2B
Volume:=383,259
Day Low:=19.85
Bid:=19.54 x 500
Ask:=20.56 x 200
Year High:=20.09
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.37%)
Yield:=4.39
Day High:=20.12
Average Volume:=659,978
Last Price:=20.03 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.76
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.6
Open:=74.23
Market Cap:=3.7B
Volume:=62,462
Day Low:=73.90
Bid:=74.68 x 300
Ask:=74.73 x 500
Year High:=75.25
Dividend:=2.06
Year Low:=47.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+1.47%)
Yield:=2.76
Day High:=74.81
Average Volume:=57,819
Last Price:=74.73 ( 5:20 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=73.65
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=24.04
Market Cap:=8.0B
Volume:=8,657,656
Day Low:=23.77
Bid:=23.88 x 6000
Ask:=23.89 x 5400
Year High:=25.05
Dividend:=N/A
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.50%)
Yield:=N/A
Day High:=24.13
Average Volume:=5,674,930
Last Price:=23.89 ( 4:30 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=24.01
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=16.0
Open:=37.07
Market Cap:=993.2M
Volume:=120,301
Day Low:=36.81
Bid:=36.46 x 300
Ask:=38.06 x 300
Year High:=43.15
Dividend:=0.32
Year Low:=24.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.28%)
Yield:=0.86
Day High:=37.73
Average Volume:=114,874
Last Price:=37.33 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=36.86
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=108.83
Market Cap:=1.3B
Volume:=12,704
Day Low:=106.15
Bid:=109.63 x 400
Ask:=110.00 x 800
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.09 (+1.94%)
Yield:=N/A
Day High:=110.00
Average Volume:=30,490
Last Price:=110.00 ( 5:20 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=107.91
Earnings Per Share:=N/A

(esl)
P/E Ratio:=15.5
Open:=80.38
Market Cap:=2.5B
Volume:=244,053
Day Low:=80.17
Bid:=81.26 x 400
Ask:=82.44 x 400
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.34 (+2.94%)
Yield:=N/A
Day High:=82.12
Average Volume:=275,260
Last Price:=81.92 ( 4:15 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=79.58
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=23.6
Open:=56.65
Market Cap:=29.3B
Volume:=77,724,320
Day Low:=54.21
Bid:=55.35 x 10400
Ask:=55.36 x 20900
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.81 (+5.36%)
Yield:=N/A
Day High:=56.68
Average Volume:=5,103,090
Last Price:=55.35 ( 4:30 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=52.54
Earnings Per Share:=2.35

(ess)
P/E Ratio:=150.3
Open:=143.25
Market Cap:=4.7B
Volume:=278,054
Day Low:=142.34
Bid:=137.64 x 300
Ask:=148.34 x 200
Year High:=144.77
Dividend:=4.16
Year Low:=100.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.20%)
Yield:=2.91
Day High:=144.25
Average Volume:=274,765
Last Price:=142.78 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=142.50
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.4
Open:=8.37
Market Cap:=265.0M
Volume:=122,662
Day Low:=8.30
Bid:=8.18 x 300
Ask:=8.88 x 300
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.52%)
Yield:=4.68
Day High:=8.55
Average Volume:=170,378
Last Price:=8.54 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.33
Earnings Per Share:=1.15

(evr)
P/E Ratio:=71.0
Open:=30.93
Market Cap:=668.7M
Volume:=285,058
Day Low:=30.93
Bid:=31.27 x 400
Ask:=32.70 x 400
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+4.14%)
Yield:=2.25
Day High:=32.00
Average Volume:=259,302
Last Price:=31.96 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=30.69
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.48
Market Cap:=462.7M
Volume:=654,878
Day Low:=8.41
Bid:=8.85 x 3600
Ask:=8.86 x 8700
Year High:=9.45
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+4.60%)
Yield:=N/A
Day High:=8.88
Average Volume:=596,051
Last Price:=8.86 ( 5:20 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.47
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=37.6
Open:=43.25
Market Cap:=1.5B
Volume:=255,489
Day Low:=43.08
Bid:=43.63 x 100
Ask:=44.64 x 200
Year High:=45.79
Dividend:=0.60
Year Low:=25.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.95%)
Yield:=1.37
Day High:=43.82
Average Volume:=235,602
Last Price:=43.65 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=43.24
Earnings Per Share:=1.16

(exls)
P/E Ratio:=24.7
Open:=23.42
Market Cap:=709.7M
Volume:=39,875
Day Low:=23.42
Bid:=23.88 x 1000
Ask:=23.91 x 500
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+2.44%)
Yield:=N/A
Day High:=24.00
Average Volume:=77,161
Last Price:=23.92 ( 5:20 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.35
Earnings Per Share:=0.97

(exp)
P/E Ratio:=74.2
Open:=24.75
Market Cap:=1.1B
Volume:=497,997
Day Low:=24.69
Bid:=24.62 x 400
Ask:=25.84 x 400
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+2.69%)
Yield:=1.58
Day High:=25.47
Average Volume:=325,805
Last Price:=25.24 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=24.58
Earnings Per Share:=0.34

(expd)
P/E Ratio:=29.1
Open:=49.51
Market Cap:=10.7B
Volume:=1,154,008
Day Low:=49.28
Bid:=50.29 x 1500
Ask:=50.30 x 1600
Year High:=57.15
Dividend:=0.50
Year Low:=38.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+2.14%)
Yield:=0.99
Day High:=50.50
Average Volume:=1,448,320
Last Price:=50.30 ( 4:30 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=49.24
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.6
Open:=29.47
Market Cap:=7.4B
Volume:=4,308,931
Day Low:=29.26
Bid:=30.04 x 17200
Ask:=30.05 x 700
Year High:=31.01
Dividend:=0.28
Year Low:=19.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.48%)
Yield:=0.93
Day High:=30.60
Average Volume:=5,043,520
Last Price:=30.05 ( 4:30 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=29.90
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=34.43
Market Cap:=1.6B
Volume:=695,290
Day Low:=33.95
Bid:=34.39 x 300
Ask:=34.40 x 3100
Year High:=37.20
Dividend:=N/A
Year Low:=15.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.17%)
Yield:=N/A
Day High:=35.04
Average Volume:=924,608
Last Price:=34.40 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.34
Earnings Per Share:=N/A

(fast)
P/E Ratio:=32.2
Open:=34.05
Market Cap:=10.2B
Volume:=1,664,850
Day Low:=34.05
Bid:=34.46 x 15500
Ask:=34.47 x 500
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.85%)
Yield:=1.51
Day High:=34.87
Average Volume:=1,579,220
Last Price:=34.47 ( 4:30 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=34.18
Earnings Per Share:=1.07

(fbn)
P/E Ratio:=-
Open:=4.10
Market Cap:=228.5M
Volume:=255,907
Day Low:=4.06
Bid:=4.12 x 200
Ask:=4.49 x 200
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.98%)
Yield:=3.87
Day High:=4.14
Average Volume:=386,884
Last Price:=4.13 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.09
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=22.2
Open:=10.35
Market Cap:=175.6M
Volume:=22,070
Day Low:=10.32
Bid:=10.39 x 100
Ask:=10.43 x 800
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.76%)
Yield:=3.07
Day High:=10.50
Average Volume:=30,257
Last Price:=10.43 ( 5:20 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.25
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.52
Market Cap:=97.1M
Volume:=58,334
Day Low:=4.42
Bid:=4.26 x 300
Ask:=4.73 x 300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.11%)
Yield:=N/A
Day High:=4.58
Average Volume:=193,176
Last Price:=4.56 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.51
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.43
Market Cap:=185.4M
Volume:=1,275,701
Day Low:=1.42
Bid:=1.45 x 50300
Ask:=1.46 x 46600
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.10%)
Yield:=N/A
Day High:=1.47
Average Volume:=2,213,900
Last Price:=1.46 ( 4:30 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.43
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.2
Open:=185.83
Market Cap:=1.6B
Volume:=13,199
Day Low:=185.53
Bid:=187.76 x 100
Ask:=188.40 x 300
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.89 (+2.11%)
Yield:=0.64
Day High:=188.55
Average Volume:=12,021
Last Price:=188.11 ( 5:20 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=184.22
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.3
Open:=16.53
Market Cap:=2.1B
Volume:=1,683,668
Day Low:=16.34
Bid:=16.26 x 500
Ask:=17.00 x 200
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.54%)
Yield:=N/A
Day High:=16.71
Average Volume:=2,413,020
Last Price:=16.61 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=16.52
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.3
Open:=55.94
Market Cap:=52.4B
Volume:=18,470,931
Day Low:=54.77
Bid:=55.34 x 2200
Ask:=55.37 x 100
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.58 (-1.04%)
Yield:=1.81
Day High:=56.68
Average Volume:=19,823,600
Last Price:=55.34 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=55.92
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.4
Open:=92.69
Market Cap:=29.5B
Volume:=1,982,237
Day Low:=92.33
Bid:=93.10 x 2000
Ask:=93.39 x 200
Year High:=98.66
Dividend:=0.52
Year Low:=73.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+0.97%)
Yield:=0.56
Day High:=94.07
Average Volume:=2,395,870
Last Price:=93.08 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=92.19
Earnings Per Share:=4.57

(feic)
P/E Ratio:=21.0
Open:=36.87
Market Cap:=1.4B
Volume:=361,686
Day Low:=36.54
Bid:=36.91 x 1100
Ask:=36.92 x 100
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.54%)
Yield:=N/A
Day High:=37.37
Average Volume:=550,872
Last Price:=36.93 ( 5:20 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=36.73
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.2
Open:=12.94
Market Cap:=408.0M
Volume:=59,066
Day Low:=12.75
Bid:=12.98 x 1900
Ask:=13.00 x 4400
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.17%)
Yield:=4.00
Day High:=13.04
Average Volume:=92,348
Last Price:=13.00 ( 5:20 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=12.85
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=40.4
Open:=102.81
Market Cap:=8.0B
Volume:=7,322,488
Day Low:=98.10
Bid:=98.83 x 100
Ask:=98.87 x 100
Year High:=145.76
Dividend:=N/A
Year Low:=72.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-12.57 (-11.28%)
Yield:=N/A
Day High:=104.00
Average Volume:=2,673,950
Last Price:=98.87 ( 4:30 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=111.44
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=18.7
Open:=60.76
Market Cap:=8.9B
Volume:=1,179,865
Day Low:=60.63
Bid:=62.04 x 1100
Ask:=62.05 x 400
Year High:=65.41
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.55 (+2.56%)
Yield:=N/A
Day High:=62.15
Average Volume:=1,023,760
Last Price:=62.05 ( 4:30 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=60.50
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.31
Market Cap:=5.2B
Volume:=5,164,227
Day Low:=6.23
Bid:=6.41 x 56600
Ask:=6.42 x 4700
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+2.07%)
Yield:=N/A
Day High:=6.45
Average Volume:=6,680,200
Last Price:=6.41 ( 4:30 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.28
Earnings Per Share:=N/A

(flir)
P/E Ratio:=19.0
Open:=28.47
Market Cap:=4.6B
Volume:=2,074,694
Day Low:=28.24
Bid:=28.72 x 5800
Ask:=28.73 x 400
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.50%)
Yield:=0.84
Day High:=28.90
Average Volume:=1,126,750
Last Price:=28.73 ( 4:30 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=28.30
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.7
Open:=22.80
Market Cap:=2.1B
Volume:=523,270
Day Low:=22.75
Bid:=22.40 x 500
Ask:=22.99 x 300
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.10%)
Yield:=1.74
Day High:=23.09
Average Volume:=696,741
Last Price:=22.97 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.72
Earnings Per Share:=1.01

(flr)
P/E Ratio:=33.6
Open:=66.16
Market Cap:=11.7B
Volume:=1,177,824
Day Low:=66.01
Bid:=67.00 x 300
Ask:=67.58 x 100
Year High:=75.76
Dividend:=0.50
Year Low:=42.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.62 (+2.47%)
Yield:=0.74
Day High:=67.62
Average Volume:=1,980,520
Last Price:=67.18 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=65.56
Earnings Per Share:=2.00

(fls)
P/E Ratio:=15.5
Open:=105.14
Market Cap:=6.2B
Volume:=1,187,945
Day Low:=105.14
Bid:=109.98 x 200
Ask:=111.83 x 500
Year High:=135.72
Dividend:=1.28
Year Low:=87.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.48 (+4.21%)
Yield:=1.15
Day High:=111.97
Average Volume:=618,365
Last Price:=111.00 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=106.52
Earnings Per Share:=7.17

(flws)
P/E Ratio:=81.8
Open:=3.21
Market Cap:=88.8M
Volume:=81,032
Day Low:=3.13
Bid:=3.26 x 3400
Ask:=3.27 x 4100
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+2.19%)
Yield:=N/A
Day High:=3.30
Average Volume:=179,640
Last Price:=3.27 ( 5:20 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.20
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.26
Market Cap:=928.7M
Volume:=247,482
Day Low:=12.22
Bid:=12.45 x 800
Ask:=12.46 x 2200
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.30%)
Yield:=0.32
Day High:=12.50
Average Volume:=383,740
Last Price:=12.46 ( 5:20 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.18
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=30.0
Open:=90.00
Market Cap:=6.7B
Volume:=1,443,803
Day Low:=89.64
Bid:=92.87 x 100
Ask:=93.71 x 300
Year High:=89.82
Dividend:=0.60
Year Low:=57.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.71 (+4.16%)
Yield:=0.65
Day High:=93.00
Average Volume:=574,156
Last Price:=92.86 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=89.15
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.64
Market Cap:=175.0M
Volume:=238,365
Day Low:=1.64
Bid:=1.50 x 2200
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+6.13%)
Yield:=N/A
Day High:=1.74
Average Volume:=246,820
Last Price:=1.73 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.63
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=18.1
Open:=17.90
Market Cap:=1.6B
Volume:=2,658,817
Day Low:=17.52
Bid:=18.10 x 1500
Ask:=18.11 x 14000
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.17%)
Yield:=N/A
Day High:=18.39
Average Volume:=4,041,750
Last Price:=18.10 ( 5:20 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=17.89
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=32.4
Open:=134.00
Market Cap:=8.4B
Volume:=602,113
Day Low:=131.81
Bid:=132.96 x 200
Ask:=133.03 x 900
Year High:=134.98
Dividend:=N/A
Year Low:=36.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=134.62
Average Volume:=747,272
Last Price:=133.03 ( 5:20 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=133.03
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.8
Open:=38.62
Market Cap:=10.7B
Volume:=2,480,994
Day Low:=38.52
Bid:=38.48 x 500
Ask:=38.90 x 100
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.55%)
Yield:=N/A
Day High:=38.99
Average Volume:=3,501,150
Last Price:=38.74 ( 4:15 PM EDT)
Shares Outstanding:=276.46M
Previous Close:=38.53
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.5
Open:=2.97
Market Cap:=118.9M
Volume:=284,984
Day Low:=2.95
Bid:=3.06 x 3600
Ask:=3.07 x 2900
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+3.02%)
Yield:=N/A
Day High:=3.09
Average Volume:=664,450
Last Price:=3.07 ( 5:20 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.98
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.9
Open:=123.46
Market Cap:=10.8B
Volume:=811,357
Day Low:=123.01
Bid:=125.15 x 300
Ask:=125.24 x 1500
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.83 (+1.49%)
Yield:=N/A
Day High:=125.25
Average Volume:=1,783,180
Last Price:=125.19 ( 4:30 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=123.36
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=60.5
Open:=13.22
Market Cap:=1.1B
Volume:=202,410
Day Low:=13.16
Bid:=13.25 x 300
Ask:=13.71 x 300
Year High:=15.63
Dividend:=0.76
Year Low:=11.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.06%)
Yield:=5.71
Day High:=13.34
Average Volume:=208,881
Last Price:=13.30 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.16
Earnings Per Share:=0.22

(fst)
P/E Ratio:=26.4
Open:=25.88
Market Cap:=3.0B
Volume:=3,011,630
Day Low:=25.77
Bid:=26.41 x 3400
Ask:=26.42 x 3900
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+2.84%)
Yield:=N/A
Day High:=26.48
Average Volume:=3,443,920
Last Price:=26.43 ( 4:15 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=25.70
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=35.2
Open:=23.30
Market Cap:=464.4M
Volume:=150,615
Day Low:=23.10
Bid:=23.22 x 100
Ask:=23.25 x 2700
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.43%)
Yield:=N/A
Day High:=23.40
Average Volume:=237,639
Last Price:=23.25 ( 5:20 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=23.15
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=32.5
Open:=7.75
Market Cap:=7.8B
Volume:=6,462,392
Day Low:=7.73
Bid:=7.80 x 2300
Ask:=7.80 x 400
Year High:=9.84
Dividend:=0.75
Year Low:=7.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.10%)
Yield:=9.62
Day High:=7.83
Average Volume:=11,084,400
Last Price:=7.79 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.71
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=25.9
Open:=33.55
Market Cap:=958.3M
Volume:=459,346
Day Low:=32.26
Bid:=32.60 x 100
Ask:=32.62 x 100
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.65 (-4.81%)
Yield:=0.86
Day High:=33.91
Average Volume:=187,195
Last Price:=32.62 ( 5:20 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=34.27
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.62
Market Cap:=3.8B
Volume:=736,205
Day Low:=17.35
Bid:=17.05 x 200
Ask:=17.92 x 500
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.80%)
Yield:=N/A
Day High:=17.66
Average Volume:=750,591
Last Price:=17.42 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.56
Earnings Per Share:=N/A

(gain)
P/E Ratio:=10.4
Open:=7.50
Market Cap:=169.4M
Volume:=73,093
Day Low:=7.43
Bid:=7.65 x 1700
Ask:=7.67 x 1300
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+3.09%)
Yield:=7.04
Day High:=7.67
Average Volume:=89,314
Last Price:=7.67 ( 5:20 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.44
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.3
Open:=15.56
Market Cap:=339.5M
Volume:=72,270
Day Low:=15.56
Bid:=15.62 x 700
Ask:=15.64 x 200
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.13%)
Yield:=8.18
Day High:=15.75
Average Volume:=78,825
Last Price:=15.64 ( 5:20 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.62
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=19.2
Open:=50.10
Market Cap:=351.3M
Volume:=4,771
Day Low:=50.10
Bid:=48.23 x 300
Ask:=52.58 x 400
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.13 (+2.26%)
Yield:=0.31
Day High:=51.22
Average Volume:=17,251
Last Price:=51.21 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=50.08
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.3
Open:=70.26
Market Cap:=26.6B
Volume:=1,821,743
Day Low:=70.07
Bid:=71.57 x 200
Ask:=71.60 x 200
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.63 (+2.33%)
Yield:=2.63
Day High:=71.92
Average Volume:=2,035,050
Last Price:=71.57 ( 4:15 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=69.94
Earnings Per Share:=6.93

(ge)
P/E Ratio:=15.3
Open:=18.98
Market Cap:=203.2B
Volume:=65,841,313
Day Low:=18.86
Bid:=19.18 x 500
Ask:=19.19 x 200
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.97%)
Yield:=2.92
Day High:=19.28
Average Volume:=50,223,100
Last Price:=19.16 ( 4:15 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=18.79
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.0
Open:=63.91
Market Cap:=1.6B
Volume:=203,253
Day Low:=63.49
Bid:=64.00 x 100
Ask:=64.02 x 100
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+0.99%)
Yield:=2.62
Day High:=64.16
Average Volume:=136,150
Last Price:=64.12 ( 4:15 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=63.49
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=24.0
Open:=26.97
Market Cap:=685.1M
Volume:=221,590
Day Low:=26.56
Bid:=26.89 x 800
Ask:=26.90 x 500
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.19%)
Yield:=N/A
Day High:=27.41
Average Volume:=374,652
Last Price:=26.91 ( 5:20 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=26.86
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.20
Market Cap:=1.6B
Volume:=629,434
Day Low:=30.95
Bid:=31.66 x 500
Ask:=32.32 x 500
Year High:=38.22
Dividend:=N/A
Year Low:=25.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+3.52%)
Yield:=N/A
Day High:=32.10
Average Volume:=607,009
Last Price:=32.08 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=30.99
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=17.13
Market Cap:=16.7B
Volume:=2,828,018
Day Low:=17.09
Bid:=17.29 x 1000
Ask:=17.30 x 300
Year High:=18.27
Dividend:=0.40
Year Low:=13.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.35%)
Yield:=2.31
Day High:=17.43
Average Volume:=4,887,520
Last Price:=17.30 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=17.07
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.51
Market Cap:=647.7M
Volume:=70,760
Day Low:=17.23
Bid:=17.24 x 300
Ask:=18.18 x 100
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.01%)
Yield:=N/A
Day High:=17.78
Average Volume:=135,039
Last Price:=17.77 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.42
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.5
Open:=42.05
Market Cap:=33.8B
Volume:=8,404,171
Day Low:=42.05
Bid:=42.97 x 44600
Ask:=42.98 x 5200
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.19 (+2.85%)
Yield:=N/A
Day High:=43.11
Average Volume:=7,957,440
Last Price:=42.98 ( 4:30 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=41.79
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.8
Open:=34.08
Market Cap:=664.4M
Volume:=84,643
Day Low:=34.08
Bid:=35.48 x 1000
Ask:=35.52 x 100
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.56 (+4.59%)
Yield:=1.07
Day High:=35.72
Average Volume:=63,031
Last Price:=35.51 ( 5:20 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=33.95
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.40
Market Cap:=200.1M
Volume:=101,239
Day Low:=9.40
Bid:=9.50 x 100
Ask:=9.51 x 1200
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.17%)
Yield:=8.83
Day High:=9.55
Average Volume:=128,493
Last Price:=9.51 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.40
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=38.97
Market Cap:=3.1B
Volume:=496,110
Day Low:=38.81
Bid:=39.03 x 400
Ask:=39.05 x 600
Year High:=39.90
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.62%)
Yield:=2.56
Day High:=39.66
Average Volume:=675,671
Last Price:=39.05 ( 5:20 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=38.81
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=120.8
Open:=94.50
Market Cap:=13.2B
Volume:=1,958,722
Day Low:=92.50
Bid:=93.05 x 400
Ask:=93.10 x 100
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.39%)
Yield:=N/A
Day High:=95.19
Average Volume:=2,469,080
Last Price:=93.04 ( 4:30 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=93.40
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.8
Open:=38.09
Market Cap:=1.8B
Volume:=416,451
Day Low:=37.79
Bid:=37.96 x 400
Ask:=38.75 x 400
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.26%)
Yield:=3.06
Day High:=38.76
Average Volume:=370,266
Last Price:=37.95 ( 4:15 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=37.85
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.7
Open:=29.63
Market Cap:=4.4B
Volume:=1,416,592
Day Low:=29.00
Bid:=30.52 x 400
Ask:=30.55 x 1400
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+3.10%)
Yield:=1.57
Day High:=30.85
Average Volume:=776,885
Last Price:=30.55 ( 5:20 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=29.63
Earnings Per Share:=1.03

(goog)
P/E Ratio:=21.9
Open:=594.03
Market Cap:=153.6B
Volume:=3,467,400
Day Low:=594.01
Bid:=606.99 x 500
Ask:=607.06 x 100
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+11.64 (+1.96%)
Yield:=N/A
Day High:=608.06
Average Volume:=2,859,810
Last Price:=606.99 ( 4:30 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=595.35
Earnings Per Share:=27.73

(gps)
P/E Ratio:=10.6
Open:=19.35
Market Cap:=10.7B
Volume:=5,572,564
Day Low:=19.34
Bid:=19.46 x 100
Ask:=19.52 x 200
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.20%)
Yield:=2.31
Day High:=19.61
Average Volume:=8,587,880
Last Price:=19.46 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=19.23
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.13
Market Cap:=279.3M
Volume:=93,408
Day Low:=11.11
Bid:=10.96 x 400
Ask:=11.19 x 400
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.18%)
Yield:=N/A
Day High:=11.15
Average Volume:=474,189
Last Price:=11.13 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.11
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=32.19
Market Cap:=6.8B
Volume:=720,585
Day Low:=32.02
Bid:=32.69 x 5900
Ask:=32.70 x 100
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+2.22%)
Yield:=N/A
Day High:=32.78
Average Volume:=1,431,440
Last Price:=32.71 ( 4:30 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.00
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.15
Market Cap:=348.8M
Volume:=267,457
Day Low:=1.13
Bid:=1.18 x 17900
Ask:=1.19 x 19400
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+4.39%)
Yield:=N/A
Day High:=1.19
Average Volume:=333,990
Last Price:=1.19 ( 5:20 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.14
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.8
Open:=20.11
Market Cap:=274.2M
Volume:=11,274
Day Low:=19.70
Bid:=20.29 x 400
Ask:=20.38 x 400
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.10%)
Yield:=3.53
Day High:=20.38
Average Volume:=22,575
Last Price:=20.38 ( 5:20 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=19.96
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=43.3
Open:=24.52
Market Cap:=1.9B
Volume:=1,305,354
Day Low:=24.50
Bid:=24.64 x 300
Ask:=24.65 x 200
Year High:=25.67
Dividend:=N/A
Year Low:=9.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.11%)
Yield:=N/A
Day High:=25.00
Average Volume:=805,943
Last Price:=24.66 ( 5:20 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.39
Earnings Per Share:=0.57

(gti)
P/E Ratio:=16.5
Open:=21.08
Market Cap:=3.2B
Volume:=1,434,525
Day Low:=21.00
Bid:=21.89 x 100
Ask:=21.92 x 2400
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+4.63%)
Yield:=N/A
Day High:=21.95
Average Volume:=1,313,330
Last Price:=21.91 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=20.94
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.5
Open:=25.87
Market Cap:=861.9M
Volume:=157,638
Day Low:=25.77
Bid:=25.21 x 200
Ask:=26.45 x 200
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.27%)
Yield:=7.44
Day High:=25.96
Average Volume:=205,625
Last Price:=25.81 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.74
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.22
Market Cap:=178.5M
Volume:=1,193,260
Day Low:=1.08
Bid:=1.17 x 50600
Ask:=1.18 x 38400
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-5.60%)
Yield:=10.17
Day High:=1.22
Average Volume:=1,345,320
Last Price:=1.18 ( 5:20 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.25
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=24.9
Open:=55.55
Market Cap:=52.1B
Volume:=19,165,703
Day Low:=55.42
Bid:=56.87 x 100
Ask:=57.09 x 200
Year High:=55.95
Dividend:=0.36
Year Low:=27.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.66 (+3.00%)
Yield:=0.63
Day High:=57.00
Average Volume:=11,614,200
Last Price:=56.93 ( 4:15 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=55.27
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.17
Market Cap:=746.4M
Volume:=283,377
Day Low:=7.08
Bid:=7.25 x 5700
Ask:=7.26 x 4800
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.82%)
Yield:=N/A
Day High:=7.36
Average Volume:=370,376
Last Price:=7.26 ( 5:20 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.13
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=32.3
Open:=81.27
Market Cap:=7.2B
Volume:=779,029
Day Low:=80.73
Bid:=81.81 x 200
Ask:=81.83 x 200
Year High:=84.00
Dividend:=N/A
Year Low:=40.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+1.25%)
Yield:=N/A
Day High:=82.31
Average Volume:=919,349
Last Price:=81.81 ( 5:20 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=80.80
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.7
Open:=14.67
Market Cap:=118.7M
Volume:=4,795
Day Low:=14.67
Bid:=14.68 x 100
Ask:=14.75 x 300
Year High:=16.19
Dividend:=N/A
Year Low:=12.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.20%)
Yield:=N/A
Day High:=14.85
Average Volume:=30,354
Last Price:=14.68 ( 5:20 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.65
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.1
Open:=5.00
Market Cap:=201.0M
Volume:=38,880
Day Low:=4.82
Bid:=4.91 x 100
Ask:=4.92 x 4500
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.20%)
Yield:=N/A
Day High:=5.00
Average Volume:=133,209
Last Price:=4.92 ( 5:20 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.98
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=44.0
Open:=37.95
Market Cap:=15.4B
Volume:=2,576,866
Day Low:=37.65
Bid:=37.81 x 100
Ask:=37.99 x 300
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.42%)
Yield:=5.08
Day High:=38.20
Average Volume:=2,645,300
Last Price:=37.81 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.65
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.6
Open:=36.57
Market Cap:=58.5B
Volume:=12,394,833
Day Low:=36.53
Bid:=36.72 x 100
Ask:=36.81 x 1100
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.85%)
Yield:=2.72
Day High:=37.21
Average Volume:=10,637,600
Last Price:=36.72 ( 4:15 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.41
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.4
Open:=24.58
Market Cap:=2.4B
Volume:=322,049
Day Low:=24.58
Bid:=24.50 x 200
Ask:=24.99 x 100
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.38%)
Yield:=4.98
Day High:=24.93
Average Volume:=367,212
Last Price:=24.90 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.56
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=12.36
Market Cap:=437.2M
Volume:=389,402
Day Low:=12.17
Bid:=12.46 x 3900
Ask:=12.47 x 500
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.13%)
Yield:=N/A
Day High:=12.70
Average Volume:=159,128
Last Price:=12.48 ( 5:20 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=12.34
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=33.88
Market Cap:=1.0B
Volume:=334,399
Day Low:=33.73
Bid:=34.53 x 200
Ask:=34.54 x 700
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+2.31%)
Yield:=N/A
Day High:=34.74
Average Volume:=188,409
Last Price:=34.54 ( 5:20 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=33.76
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=34.5
Open:=24.42
Market Cap:=821.7M
Volume:=138,749
Day Low:=24.31
Bid:=23.86 x 200
Ask:=25.05 x 200
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.95%)
Yield:=N/A
Day High:=24.75
Average Volume:=170,187
Last Price:=24.53 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=24.30
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=23.25
Market Cap:=4.4B
Volume:=3,856,766
Day Low:=22.88
Bid:=23.22 x 800
Ask:=23.23 x 300
Year High:=30.48
Dividend:=N/A
Year Low:=22.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.56%)
Yield:=N/A
Day High:=23.51
Average Volume:=2,070,230
Last Price:=23.22 ( 5:20 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=23.09
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.50
Market Cap:=196.4M
Volume:=78,512
Day Low:=5.48
Bid:=5.97 x 300
Ask:=5.99 x 2100
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+9.71%)
Yield:=N/A
Day High:=6.01
Average Volume:=94,316
Last Price:=5.99 ( 5:20 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.46
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.0
Open:=41.25
Market Cap:=1.1B
Volume:=232,372
Day Low:=40.65
Bid:=40.93 x 4600
Ask:=40.97 x 1500
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.19%)
Yield:=N/A
Day High:=41.83
Average Volume:=381,846
Last Price:=40.97 ( 5:20 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=41.05
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.0
Open:=24.12
Market Cap:=10.8B
Volume:=7,461,329
Day Low:=24.08
Bid:=24.16 x 1000
Ask:=24.29 x 500
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.13%)
Yield:=1.65
Day High:=24.49
Average Volume:=4,549,820
Last Price:=24.17 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=23.90
Earnings Per Share:=3.45

(hk)
P/E Ratio:=147.2
Open:=38.24
Market Cap:=11.6B
Volume:=17,622,096
Day Low:=38.23
Bid:=38.25 x 2700
Ask:=38.26 x 3200
Year High:=38.37
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=N/A
Day High:=38.27
Average Volume:=12,488,200
Last Price:=38.27 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=38.25
Earnings Per Share:=0.26

(hls)
P/E Ratio:=3.0
Open:=25.24
Market Cap:=2.4B
Volume:=1,801,168
Day Low:=25.10
Bid:=25.34 x 400
Ask:=25.42 x 300
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.93 (+3.81%)
Yield:=N/A
Day High:=25.64
Average Volume:=848,908
Last Price:=25.35 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=24.42
Earnings Per Share:=8.49

(hma)
P/E Ratio:=15.3
Open:=10.37
Market Cap:=2.6B
Volume:=3,975,756
Day Low:=10.33
Bid:=10.38 x 200
Ask:=10.75 x 500
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.58%)
Yield:=N/A
Day High:=10.60
Average Volume:=2,993,250
Last Price:=10.40 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.34
Earnings Per Share:=0.68

(hme)
P/E Ratio:=99.4
Open:=66.35
Market Cap:=2.6B
Volume:=256,301
Day Low:=66.33
Bid:=66.00 x 300
Ask:=67.28 x 300
Year High:=67.27
Dividend:=2.48
Year Low:=46.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.67%)
Yield:=3.72
Day High:=67.27
Average Volume:=379,389
Last Price:=66.60 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=66.16
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=52.5
Open:=77.10
Market Cap:=2.2B
Volume:=59,827
Day Low:=76.61
Bid:=77.71 x 300
Ask:=77.72 x 200
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+1.29%)
Yield:=N/A
Day High:=78.31
Average Volume:=154,452
Last Price:=77.73 ( 5:20 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=76.74
Earnings Per Share:=1.48

(hog)
P/E Ratio:=34.6
Open:=45.34
Market Cap:=10.8B
Volume:=2,396,398
Day Low:=45.09
Bid:=45.37 x 600
Ask:=45.93 x 100
Year High:=46.88
Dividend:=0.50
Year Low:=23.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.49%)
Yield:=1.10
Day High:=46.00
Average Volume:=2,610,180
Last Price:=45.66 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=44.99
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=7.93
Market Cap:=361.1M
Volume:=541,071
Day Low:=7.90
Bid:=8.05 x 12200
Ask:=8.06 x 300
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.41%)
Yield:=3.47
Day High:=8.20
Average Volume:=671,394
Last Price:=8.07 ( 5:20 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.88
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=22.1
Open:=71.74
Market Cap:=7.7B
Volume:=1,620,653
Day Low:=71.06
Bid:=71.87 x 100
Ask:=71.90 x 300
Year High:=71.55
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+0.94%)
Yield:=0.33
Day High:=72.60
Average Volume:=1,435,310
Last Price:=71.86 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=71.19
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.9
Open:=35.34
Market Cap:=75.1B
Volume:=17,930,785
Day Low:=34.92
Bid:=36.23 x 100
Ask:=36.36 x 500
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+2.69%)
Yield:=1.32
Day High:=36.37
Average Volume:=19,554,000
Last Price:=36.23 ( 4:15 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=35.28
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=641.3
Open:=25.22
Market Cap:=3.2B
Volume:=1,096,327
Day Low:=25.22
Bid:=25.33 x 400
Ask:=25.86 x 400
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.91%)
Yield:=7.02
Day High:=25.67
Average Volume:=797,370
Last Price:=25.65 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=25.17
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.5
Open:=20.35
Market Cap:=791.7M
Volume:=222,745
Day Low:=20.28
Bid:=19.96 x 200
Ask:=21.04 x 200
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.38%)
Yield:=0.78
Day High:=20.58
Average Volume:=328,767
Last Price:=20.54 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.26
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.69
Market Cap:=789.3M
Volume:=27,110
Day Low:=5.57
Bid:=5.59 x 100
Ask:=5.68 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.53%)
Yield:=N/A
Day High:=5.69
Average Volume:=62,070
Last Price:=5.67 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.64
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.2
Open:=42.81
Market Cap:=5.5B
Volume:=1,035,552
Day Low:=42.38
Bid:=43.03 x 600
Ask:=43.60 x 600
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+2.05%)
Yield:=2.31
Day High:=43.38
Average Volume:=1,135,940
Last Price:=43.32 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=42.45
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.06
Market Cap:=36.1M
Volume:=643,753
Day Low:=1.06
Bid:=1.09 x 1000
Ask:=1.22 x 5000
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+7.34%)
Yield:=17.09
Day High:=1.21
Average Volume:=1,707,380
Last Price:=1.17 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.09
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.0
Open:=73.04
Market Cap:=6.7B
Volume:=471,118
Day Low:=72.43
Bid:=73.14 x 100
Ask:=73.15 x 300
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+0.94%)
Yield:=N/A
Day High:=73.70
Average Volume:=452,321
Last Price:=73.13 ( 4:30 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=72.45
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.9
Open:=52.93
Market Cap:=9.0B
Volume:=842,314
Day Low:=52.75
Bid:=53.61 x 100
Ask:=54.01 x 400
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+1.96%)
Yield:=N/A
Day High:=53.92
Average Volume:=1,362,930
Last Price:=53.61 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=52.58
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.43
Market Cap:=922.0M
Volume:=976,051
Day Low:=5.42
Bid:=5.42 x 200
Ask:=5.77 x 500
Year High:=6.94
Dividend:=0.24
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.56%)
Yield:=4.42
Day High:=5.51
Average Volume:=1,130,380
Last Price:=5.43 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.40
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.36
Market Cap:=460.8M
Volume:=224,329
Day Low:=10.36
Bid:=10.52 x 2400
Ask:=10.53 x 3300
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.74%)
Yield:=8.37
Day High:=10.63
Average Volume:=224,664
Last Price:=10.52 ( 5:20 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.34
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.1
Open:=29.07
Market Cap:=2.2B
Volume:=884,778
Day Low:=28.84
Bid:=28.76 x 100
Ask:=28.96 x 1000
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.07%)
Yield:=13.86
Day High:=29.07
Average Volume:=1,062,130
Last Price:=28.86 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.84
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=47.6
Open:=30.49
Market Cap:=686.8M
Volume:=70,168
Day Low:=30.21
Bid:=30.92 x 200
Ask:=30.93 x 200
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.78%)
Yield:=N/A
Day High:=31.00
Average Volume:=102,719
Last Price:=30.94 ( 5:20 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=30.40
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=19.4
Open:=38.32
Market Cap:=391.3M
Volume:=18,524
Day Low:=37.63
Bid:=37.85 x 600
Ask:=37.93 x 400
Year High:=50.18
Dividend:=0.60
Year Low:=26.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.18%)
Yield:=1.58
Day High:=38.66
Average Volume:=62,921
Last Price:=37.95 ( 5:20 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=38.02
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=109.9
Open:=37.24
Market Cap:=3.2B
Volume:=501,477
Day Low:=37.03
Bid:=37.38 x 7300
Ask:=37.40 x 100
Year High:=39.39
Dividend:=N/A
Year Low:=22.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.54%)
Yield:=N/A
Day High:=37.71
Average Volume:=1,080,930
Last Price:=37.38 ( 5:20 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=37.18
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=15.6
Open:=183.59
Market Cap:=224.0B
Volume:=4,870,045
Day Low:=182.90
Bid:=184.63 x 100
Ask:=185.07 x 200
Year High:=185.21
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+0.68%)
Yield:=1.62
Day High:=185.50
Average Volume:=5,330,360
Last Price:=184.90 ( 4:15 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=183.65
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=10.0
Open:=17.22
Market Cap:=1.2B
Volume:=180,311
Day Low:=17.18
Bid:=17.48 x 300
Ask:=17.49 x 1400
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.34%)
Yield:=2.17
Day High:=17.56
Average Volume:=206,199
Last Price:=17.49 ( 5:20 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.09
Earnings Per Share:=1.75

(icge)
P/E Ratio:=13.9
Open:=12.25
Market Cap:=458.4M
Volume:=84,724
Day Low:=12.12
Bid:=12.36 x 1800
Ask:=12.37 x 800
Year High:=14.50
Dividend:=N/A
Year Low:=7.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.39%)
Yield:=N/A
Day High:=12.44
Average Volume:=138,856
Last Price:=12.36 ( 5:20 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.19
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.4
Open:=2.79
Market Cap:=561.2M
Volume:=224,288
Day Low:=2.72
Bid:=2.79 x 8100
Ask:=2.80 x 27100
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.08%)
Yield:=N/A
Day High:=2.90
Average Volume:=432,752
Last Price:=2.80 ( 5:20 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.77
Earnings Per Share:=1.19

(idti)
P/E Ratio:=15.8
Open:=7.30
Market Cap:=1.1B
Volume:=1,221,960
Day Low:=7.14
Bid:=7.42 x 21900
Ask:=7.43 x 3200
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+2.34%)
Yield:=N/A
Day High:=7.46
Average Volume:=1,634,540
Last Price:=7.44 ( 5:20 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.27
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=33.4
Open:=80.07
Market Cap:=4.7B
Volume:=349,397
Day Low:=79.75
Bid:=81.48 x 300
Ask:=81.49 x 100
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.88 (+2.36%)
Yield:=N/A
Day High:=81.73
Average Volume:=246,071
Last Price:=81.48 ( 5:20 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=79.60
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=36.7
Open:=80.24
Market Cap:=5.3B
Volume:=284,113
Day Low:=79.88
Bid:=76.90 x 1900
Ask:=85.59 x 1200
Year High:=89.87
Dividend:=N/A
Year Low:=58.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.72 (+2.15%)
Yield:=N/A
Day High:=81.79
Average Volume:=188,083
Last Price:=81.57 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=79.85
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=19.9
Open:=13.53
Market Cap:=788.4M
Volume:=103,327
Day Low:=13.32
Bid:=13.71 x 200
Ask:=13.72 x 4400
Year High:=17.94
Dividend:=N/A
Year Low:=11.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.93%)
Yield:=N/A
Day High:=14.45
Average Volume:=206,060
Last Price:=13.72 ( 5:20 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.46
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.8
Open:=27.15
Market Cap:=860.3M
Volume:=180,357
Day Low:=27.05
Bid:=27.52 x 200
Ask:=27.53 x 500
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.96%)
Yield:=N/A
Day High:=27.62
Average Volume:=209,618
Last Price:=27.53 ( 5:20 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=27.00
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.20
Market Cap:=83.2M
Volume:=58,187
Day Low:=1.16
Bid:=1.21 x 100
Ask:=1.22 x 4400
Year High:=1.83
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.81%)
Yield:=N/A
Day High:=1.22
Average Volume:=315,175
Last Price:=1.22 ( 5:20 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.23
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=85.2
Open:=73.70
Market Cap:=9.1B
Volume:=1,615,888
Day Low:=73.40
Bid:=74.14 x 500
Ask:=74.16 x 1700
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.13 (+1.55%)
Yield:=N/A
Day High:=74.68
Average Volume:=1,557,580
Last Price:=74.13 ( 4:30 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=73.00
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.5
Open:=17.55
Market Cap:=2.9B
Volume:=1,450,791
Day Low:=17.33
Bid:=17.82 x 2600
Ask:=17.83 x 6400
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.83%)
Yield:=N/A
Day High:=17.87
Average Volume:=1,840,380
Last Price:=17.84 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.52
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=15.00
Market Cap:=1.0B
Volume:=531,409
Day Low:=14.81
Bid:=15.34 x 300
Ask:=15.35 x 5300
Year High:=16.20
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.54%)
Yield:=N/A
Day High:=15.38
Average Volume:=750,066
Last Price:=15.35 ( 5:20 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=14.97
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.02
Market Cap:=353.0M
Volume:=118,759
Day Low:=9.01
Bid:=8.80 x 300
Ask:=9.52 x 300
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.88%)
Yield:=3.50
Day High:=9.20
Average Volume:=168,118
Last Price:=9.13 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.05
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=10.63
Market Cap:=639.1M
Volume:=358,707
Day Low:=10.47
Bid:=10.38 x 400
Ask:=10.76 x 400
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.41%)
Yield:=N/A
Day High:=10.78
Average Volume:=282,024
Last Price:=10.76 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=10.61
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=6.88
Market Cap:=351.2M
Volume:=196,087
Day Low:=6.70
Bid:=6.71 x 7100
Ask:=6.72 x 8000
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-2.04%)
Yield:=N/A
Day High:=7.05
Average Volume:=358,818
Last Price:=6.72 ( 5:20 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=6.86
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=9.98
Market Cap:=275.0M
Volume:=79,575
Day Low:=9.65
Bid:=10.34 x 2100
Ask:=10.36 x 1600
Year High:=10.10
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+4.02%)
Yield:=N/A
Day High:=10.40
Average Volume:=94,326
Last Price:=10.36 ( 5:20 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=9.96
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=62.57
Market Cap:=35.8B
Volume:=1,659,491
Day Low:=62.01
Bid:=62.66 x 200
Ask:=62.67 x 100
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+1.69%)
Yield:=N/A
Day High:=63.24
Average Volume:=1,687,660
Last Price:=62.66 ( 4:30 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=61.62
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.67
Market Cap:=85.3M
Volume:=271,980
Day Low:=0.67
Bid:=0.67 x 22900
Ask:=0.69 x 1500
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-1.47%)
Yield:=N/A
Day High:=0.69
Average Volume:=802,620
Last Price:=0.67 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.68
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.6
Open:=22.35
Market Cap:=120.9B
Volume:=80,106,873
Day Low:=22.17
Bid:=22.80 x 35900
Ask:=22.81 x 130500
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.78%)
Yield:=3.18
Day High:=22.88
Average Volume:=64,396,600
Last Price:=22.81 ( 4:30 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.99
Earnings Per Share:=2.15

(intu)
P/E Ratio:=22.9
Open:=47.98
Market Cap:=14.4B
Volume:=3,555,756
Day Low:=47.37
Bid:=47.44 x 3100
Ask:=47.45 x 900
Year High:=56.46
Dividend:=N/A
Year Low:=36.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.71%)
Yield:=N/A
Day High:=48.12
Average Volume:=2,416,890
Last Price:=47.45 ( 4:30 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=47.79
Earnings Per Share:=2.07

(io)
P/E Ratio:=43.0
Open:=10.20
Market Cap:=1.6B
Volume:=1,197,998
Day Low:=10.03
Bid:=9.98 x 500
Ask:=10.46 x 500
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.38%)
Yield:=N/A
Day High:=10.35
Average Volume:=1,850,450
Last Price:=10.33 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.09
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.1
Open:=54.18
Market Cap:=673.1M
Volume:=35,897
Day Low:=53.90
Bid:=54.14 x 100
Ask:=54.28 x 200
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.71%)
Yield:=1.33
Day High:=54.62
Average Volume:=43,176
Last Price:=54.28 ( 5:20 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=53.90
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=32.5
Open:=49.41
Market Cap:=839.7M
Volume:=72,934
Day Low:=49.09
Bid:=51.22 x 400
Ask:=51.30 x 500
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.12 (+4.31%)
Yield:=N/A
Day High:=51.48
Average Volume:=88,811
Last Price:=51.30 ( 5:20 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=49.18
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=25.4
Open:=12.47
Market Cap:=6.1B
Volume:=6,019,983
Day Low:=12.36
Bid:=12.44 x 100
Ask:=12.74 x 600
Year High:=13.35
Dividend:=0.24
Year Low:=7.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.65%)
Yield:=1.93
Day High:=12.55
Average Volume:=8,178,610
Last Price:=12.44 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.36
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=43.5
Open:=68.47
Market Cap:=3.1B
Volume:=336,766
Day Low:=66.36
Bid:=66.53 x 1300
Ask:=66.57 x 1400
Year High:=78.59
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.88 (-2.75%)
Yield:=N/A
Day High:=68.59
Average Volume:=499,365
Last Price:=66.57 ( 5:20 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=68.45
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=40.5
Open:=33.52
Market Cap:=2.5B
Volume:=748,166
Day Low:=33.37
Bid:=33.39 x 100
Ask:=33.63 x 500
Year High:=40.22
Dividend:=N/A
Year Low:=21.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.78%)
Yield:=N/A
Day High:=34.00
Average Volume:=776,648
Last Price:=33.63 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=33.37
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.5
Open:=21.09
Market Cap:=1.4B
Volume:=709,465
Day Low:=20.87
Bid:=21.07 x 500
Ask:=21.08 x 1600
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.57%)
Yield:=N/A
Day High:=21.27
Average Volume:=658,672
Last Price:=21.08 ( 5:20 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=20.96
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=41.80
Market Cap:=13.1B
Volume:=16,160,852
Day Low:=40.56
Bid:=41.06 x 3800
Ask:=41.23 x 300
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.74 (-8.35%)
Yield:=1.17
Day High:=42.25
Average Volume:=3,087,340
Last Price:=41.03 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=44.77
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.25
Market Cap:=826.1M
Volume:=261,545
Day Low:=9.23
Bid:=8.96 x 400
Ask:=9.68 x 400
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.98%)
Yield:=6.12
Day High:=9.38
Average Volume:=461,435
Last Price:=9.31 ( 4:15 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.22
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.65
Market Cap:=7.0B
Volume:=1,669,543
Day Low:=34.64
Bid:=34.75 x 200
Ask:=34.90 x 500
Year High:=35.79
Dividend:=1.00
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.78%)
Yield:=2.88
Day High:=35.16
Average Volume:=2,171,390
Last Price:=34.76 ( 4:15 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.49
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=8.77
Market Cap:=878.4M
Volume:=656,719
Day Low:=8.73
Bid:=8.81 x 14900
Ask:=8.82 x 3000
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.26%)
Yield:=N/A
Day High:=8.88
Average Volume:=580,179
Last Price:=8.82 ( 5:20 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=8.71
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=41.6
Open:=397.90
Market Cap:=16.3B
Volume:=899,314
Day Low:=397.90
Bid:=413.60 x 1800
Ask:=413.87 x 200
Year High:=407.00
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+16.27 (+4.09%)
Yield:=N/A
Day High:=415.19
Average Volume:=320,619
Last Price:=413.74 ( 4:30 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=397.47
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=66.50
Market Cap:=182.1M
Volume:=273
Day Low:=66.50
Bid:=66.07 x 200
Ask:=67.49 x 100
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+1.27%)
Yield:=N/A
Day High:=67.02
Average Volume:=2,814
Last Price:=67.02 ( 5:20 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=66.18
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.2
Open:=71.77
Market Cap:=3.7B
Volume:=463,239
Day Low:=71.67
Bid:=69.67 x 200
Ask:=73.84 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=53.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+0.89%)
Yield:=1.86
Day High:=72.36
Average Volume:=243,528
Last Price:=72.23 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=71.59
Earnings Per Share:=2.98

(itri)
P/E Ratio:=19.1
Open:=48.00
Market Cap:=2.0B
Volume:=369,426
Day Low:=47.83
Bid:=48.95 x 300
Ask:=48.96 x 200
Year High:=67.58
Dividend:=N/A
Year Low:=45.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.23 (+2.58%)
Yield:=N/A
Day High:=49.00
Average Volume:=391,230
Last Price:=48.96 ( 4:30 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=47.73
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.7
Open:=10.16
Market Cap:=227.2M
Volume:=47,387
Day Low:=9.82
Bid:=9.92 x 3900
Ask:=9.94 x 400
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.19%)
Yield:=N/A
Day High:=10.20
Average Volume:=75,199
Last Price:=9.95 ( 5:20 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=10.07
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.9
Open:=33.20
Market Cap:=1.0B
Volume:=87,456
Day Low:=33.08
Bid:=33.51 x 200
Ask:=34.25 x 200
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.30%)
Yield:=0.15
Day High:=33.64
Average Volume:=146,608
Last Price:=33.54 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.11
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.12
Market Cap:=10.6B
Volume:=5,235,399
Day Low:=22.06
Bid:=22.64 x 100
Ask:=22.86 x 500
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+3.66%)
Yield:=2.16
Day High:=22.71
Average Volume:=4,412,420
Last Price:=22.64 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=21.84
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.2
Open:=15.17
Market Cap:=472.8M
Volume:=81,422
Day Low:=14.30
Bid:=14.97 x 1300
Ask:=14.99 x 400
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.12%)
Yield:=0.67
Day High:=15.25
Average Volume:=110,898
Last Price:=15.00 ( 5:20 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=15.17
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.7
Open:=17.85
Market Cap:=484.6M
Volume:=225,590
Day Low:=17.59
Bid:=17.79 x 1700
Ask:=17.81 x 1600
Year High:=21.20
Dividend:=N/A
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=17.99
Average Volume:=152,923
Last Price:=17.81 ( 5:20 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=17.81
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=30.5
Open:=38.29
Market Cap:=1.5B
Volume:=539,353
Day Low:=36.86
Bid:=37.53 x 200
Ask:=37.56 x 2700
Year High:=39.08
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.00%)
Yield:=N/A
Day High:=38.29
Average Volume:=775,305
Last Price:=37.56 ( 5:20 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=37.94
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.4
Open:=47.34
Market Cap:=5.7B
Volume:=777,435
Day Low:=47.34
Bid:=47.45 x 600
Ask:=47.46 x 700
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.61%)
Yield:=1.10
Day High:=48.20
Average Volume:=804,728
Last Price:=47.45 ( 5:20 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.16
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=19.6
Open:=31.55
Market Cap:=6.8B
Volume:=3,963,637
Day Low:=31.54
Bid:=31.70 x 100
Ask:=31.84 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.25%)
Yield:=2.52
Day High:=32.10
Average Volume:=5,537,720
Last Price:=31.70 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=31.31
Earnings Per Share:=1.62

(jec)
P/E Ratio:=22.5
Open:=41.95
Market Cap:=5.4B
Volume:=1,112,308
Day Low:=41.73
Bid:=42.68 x 100
Ask:=43.20 x 100
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.31 (+3.15%)
Yield:=N/A
Day High:=43.02
Average Volume:=1,276,840
Last Price:=42.95 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=41.64
Earnings Per Share:=1.91

(jll)
P/E Ratio:=26.6
Open:=92.61
Market Cap:=4.0B
Volume:=139,339
Day Low:=92.32
Bid:=90.22 x 200
Ask:=96.08 x 200
Year High:=107.84
Dividend:=0.30
Year Low:=63.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.14%)
Yield:=0.32
Day High:=93.70
Average Volume:=326,713
Last Price:=93.19 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=92.14
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.1
Open:=66.45
Market Cap:=182.2B
Volume:=11,377,943
Day Low:=66.13
Bid:=66.49 x 2100
Ask:=66.50 x 1500
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.35%)
Yield:=3.43
Day High:=66.80
Average Volume:=11,703,600
Last Price:=66.47 ( 4:15 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=66.24
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=28.1
Open:=30.53
Market Cap:=16.2B
Volume:=14,272,007
Day Low:=30.13
Bid:=30.32 x 100
Ask:=30.44 x 100
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-2.66%)
Yield:=N/A
Day High:=30.67
Average Volume:=8,609,240
Last Price:=30.32 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.15
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=20.1
Open:=97.80
Market Cap:=10.5B
Volume:=2,244,225
Day Low:=97.79
Bid:=100.30 x 3700
Ask:=100.32 x 3700
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.23 (+3.33%)
Yield:=0.70
Day High:=101.44
Average Volume:=1,847,650
Last Price:=100.32 ( 4:51 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=97.09
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=9.4
Open:=41.57
Market Cap:=168.0B
Volume:=45,445,135
Day Low:=41.23
Bid:=42.30 x 10200
Ask:=42.48 x 100
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+3.25%)
Yield:=2.36
Day High:=42.55
Average Volume:=31,867,400
Last Price:=42.29 ( 4:15 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=40.96
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=64.7
Open:=55.94
Market Cap:=1.1B
Volume:=83,397
Day Low:=55.52
Bid:=56.25 x 400
Ask:=56.30 x 700
Year High:=56.50
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.73%)
Yield:=1.71
Day High:=56.64
Average Volume:=166,007
Last Price:=56.30 ( 5:20 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=55.89
Earnings Per Share:=0.87

(kar)
P/E Ratio:=25.1
Open:=18.34
Market Cap:=2.5B
Volume:=99,427
Day Low:=18.33
Bid:=18.05 x 200
Ask:=19.03 x 200
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.42%)
Yield:=N/A
Day High:=18.69
Average Volume:=265,415
Last Price:=18.54 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.28
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.51
Market Cap:=732.3M
Volume:=2,505,945
Day Low:=9.41
Bid:=9.50 x 200
Ask:=9.64 x 300
Year High:=16.11
Dividend:=0.25
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.63%)
Yield:=2.63
Day High:=9.63
Average Volume:=4,585,790
Last Price:=9.51 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=9.45
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=15.7
Open:=38.30
Market Cap:=5.9B
Volume:=1,349,669
Day Low:=38.22
Bid:=38.84 x 600
Ask:=39.66 x 600
Year High:=39.34
Dividend:=0.20
Year Low:=21.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+1.60%)
Yield:=0.52
Day High:=39.30
Average Volume:=1,159,110
Last Price:=38.83 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=38.22
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=35.5
Open:=18.11
Market Cap:=666.6M
Volume:=363,119
Day Low:=17.95
Bid:=17.95 x 200
Ask:=18.95 x 200
Year High:=29.21
Dividend:=0.20
Year Low:=17.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.61%)
Yield:=1.08
Day High:=18.49
Average Volume:=217,521
Last Price:=18.45 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=17.98
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=11.6
Open:=11.36
Market Cap:=1.2B
Volume:=2,282,584
Day Low:=11.29
Bid:=11.13 x 600
Ask:=11.56 x 700
Year High:=14.95
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.48%)
Yield:=N/A
Day High:=11.62
Average Volume:=1,257,400
Last Price:=11.57 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=11.29
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.2
Open:=30.46
Market Cap:=347.6M
Volume:=6,682
Day Low:=30.18
Bid:=30.20 x 200
Ask:=30.32 x 300
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.53%)
Yield:=3.56
Day High:=30.52
Average Volume:=14,148
Last Price:=30.31 ( 5:20 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=30.15
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=21.3
Open:=15.76
Market Cap:=560.7M
Volume:=181,519
Day Low:=15.76
Bid:=16.84 x 100
Ask:=16.86 x 2400
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.22 (+7.80%)
Yield:=3.20
Day High:=16.92
Average Volume:=190,443
Last Price:=16.86 ( 5:20 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=15.64
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.81
Market Cap:=333.0M
Volume:=452,509
Day Low:=4.75
Bid:=4.81 x 7700
Ask:=4.82 x 5100
Year High:=5.91
Dividend:=N/A
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.05%)
Yield:=N/A
Day High:=4.86
Average Volume:=1,204,660
Last Price:=4.82 ( 5:20 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.77
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=47.0
Open:=22.54
Market Cap:=363.9M
Volume:=84,754
Day Low:=21.68
Bid:=22.07 x 200
Ask:=22.10 x 200
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.43%)
Yield:=1.09
Day High:=22.62
Average Volume:=146,327
Last Price:=22.10 ( 5:20 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=22.42
Earnings Per Share:=0.47

(kirk)
P/E Ratio:=10.2
Open:=11.33
Market Cap:=226.3M
Volume:=264,809
Day Low:=11.26
Bid:=11.34 x 1000
Ask:=11.36 x 3500
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.80%)
Yield:=N/A
Day High:=11.44
Average Volume:=159,596
Last Price:=11.36 ( 5:20 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.27
Earnings Per Share:=1.11

(klac)
P/E Ratio:=11.1
Open:=42.40
Market Cap:=7.2B
Volume:=2,454,884
Day Low:=41.88
Bid:=42.98 x 5800
Ask:=42.99 x 500
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.38%)
Yield:=2.33
Day High:=43.22
Average Volume:=2,636,710
Last Price:=42.98 ( 4:30 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=42.40
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.5
Open:=9.54
Market Cap:=698.4M
Volume:=1,676,555
Day Low:=9.48
Bid:=9.69 x 4900
Ask:=9.70 x 25100
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.21%)
Yield:=N/A
Day High:=9.90
Average Volume:=1,981,860
Last Price:=9.70 ( 5:20 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.49
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=20.4
Open:=44.83
Market Cap:=3.7B
Volume:=658,840
Day Low:=44.61
Bid:=44.02 x 400
Ask:=45.85 x 400
Year High:=45.66
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.72%)
Yield:=1.07
Day High:=45.55
Average Volume:=919,916
Last Price:=44.99 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=44.67
Earnings Per Share:=2.21

(knol)
P/E Ratio:=44.9
Open:=14.15
Market Cap:=536.6M
Volume:=79,413
Day Low:=14.14
Bid:=14.35 x 300
Ask:=14.36 x 900
Year High:=16.13
Dividend:=N/A
Year Low:=10.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.77%)
Yield:=N/A
Day High:=14.40
Average Volume:=117,891
Last Price:=14.36 ( 5:20 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.11
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.4
Open:=68.82
Market Cap:=158.7B
Volume:=11,024,584
Day Low:=68.50
Bid:=69.36 x 2600
Ask:=69.37 x 2400
Year High:=69.78
Dividend:=1.88
Year Low:=51.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.68%)
Yield:=2.71
Day High:=69.62
Average Volume:=7,481,660
Last Price:=69.34 ( 4:15 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=68.87
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.8
Open:=16.60
Market Cap:=776.7M
Volume:=323,481
Day Low:=16.47
Bid:=16.28 x 300
Ask:=17.16 x 300
Year High:=17.90
Dividend:=N/A
Year Low:=10.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.51%)
Yield:=N/A
Day High:=16.85
Average Volume:=206,593
Last Price:=16.80 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.55
Earnings Per Share:=1.56

(kss)
P/E Ratio:=15.3
Open:=56.58
Market Cap:=16.0B
Volume:=2,935,487
Day Low:=56.46
Bid:=56.90 x 100
Ask:=57.15 x 100
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.10%)
Yield:=1.76
Day High:=57.39
Average Volume:=4,235,810
Last Price:=56.90 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=56.28
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=11.43
Market Cap:=321.8M
Volume:=76,453
Day Low:=11.41
Bid:=11.73 x 1900
Ask:=11.75 x 3000
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+3.16%)
Yield:=1.70
Day High:=11.76
Average Volume:=118,272
Last Price:=11.75 ( 5:20 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.39
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=15.7
Open:=11.56
Market Cap:=270.1M
Volume:=301,530
Day Low:=11.02
Bid:=11.29 x 3200
Ask:=11.31 x 3000
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.08%)
Yield:=N/A
Day High:=11.56
Average Volume:=183,493
Last Price:=11.31 ( 5:20 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=11.55
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=36.3
Open:=11.52
Market Cap:=173.0M
Volume:=34,490
Day Low:=11.45
Bid:=11.62 x 100
Ask:=11.63 x 1200
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.22%)
Yield:=N/A
Day High:=11.73
Average Volume:=86,499
Last Price:=11.63 ( 5:20 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.49
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.3
Open:=14.23
Market Cap:=2.5B
Volume:=2,673,221
Day Low:=14.18
Bid:=14.36 x 100
Ask:=14.46 x 100
Year High:=15.98
Dividend:=N/A
Year Low:=11.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.70%)
Yield:=N/A
Day High:=14.43
Average Volume:=3,158,600
Last Price:=14.37 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.13
Earnings Per Share:=1.97

(labl)
P/E Ratio:=16.4
Open:=22.81
Market Cap:=306.3M
Volume:=18,807
Day Low:=22.53
Bid:=22.91 x 600
Ask:=22.98 x 600
Year High:=25.32
Dividend:=0.20
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.61%)
Yield:=0.87
Day High:=23.25
Average Volume:=41,102
Last Price:=22.97 ( 5:20 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.83
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.26
Market Cap:=2.1B
Volume:=463,889
Day Low:=26.15
Bid:=26.89 x 200
Ask:=26.90 x 3700
Year High:=41.88
Dividend:=N/A
Year Low:=24.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+3.10%)
Yield:=N/A
Day High:=26.92
Average Volume:=786,137
Last Price:=26.90 ( 5:20 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=26.09
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=17.0
Open:=19.53
Market Cap:=166.8M
Volume:=9,067
Day Low:=18.91
Bid:=19.47 x 300
Ask:=19.53 x 200
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.10%)
Yield:=2.46
Day High:=19.76
Average Volume:=15,699
Last Price:=19.55 ( 5:20 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.53
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.6
Open:=30.39
Market Cap:=604.2M
Volume:=66,149
Day Low:=30.20
Bid:=30.75 x 400
Ask:=30.77 x 200
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.75%)
Yield:=N/A
Day High:=30.89
Average Volume:=113,767
Last Price:=30.77 ( 5:20 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.24
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=35.55
Market Cap:=4.0B
Volume:=1,107,464
Day Low:=35.49
Bid:=35.68 x 400
Ask:=37.16 x 200
Year High:=46.54
Dividend:=0.64
Year Low:=27.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+2.93%)
Yield:=1.75
Day High:=36.60
Average Volume:=793,983
Last Price:=36.50 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=35.46
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=16.1
Open:=9.98
Market Cap:=254.2M
Volume:=24,064
Day Low:=9.88
Bid:=9.94 x 2600
Ask:=9.97 x 400
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.71%)
Yield:=2.40
Day High:=10.10
Average Volume:=41,170
Last Price:=9.98 ( 5:20 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.91
Earnings Per Share:=0.62

(lci)
P/E Ratio:=28.8
Open:=4.83
Market Cap:=139.1M
Volume:=128,608
Day Low:=4.82
Bid:=4.81 x 300
Ask:=4.96 x 300
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.30%)
Yield:=N/A
Day High:=4.98
Average Volume:=153,743
Last Price:=4.90 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.79
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.8
Open:=51.72
Market Cap:=5.5B
Volume:=993,304
Day Low:=51.01
Bid:=52.70 x 600
Ask:=54.15 x 500
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+2.59%)
Yield:=0.95
Day High:=52.95
Average Volume:=980,579
Last Price:=52.73 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=51.40
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.4
Open:=23.59
Market Cap:=3.4B
Volume:=1,013,302
Day Low:=23.53
Bid:=23.45 x 500
Ask:=23.90 x 500
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.20%)
Yield:=4.56
Day High:=23.78
Average Volume:=1,558,750
Last Price:=23.68 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.40
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=14.7
Open:=55.24
Market Cap:=1.3B
Volume:=76,914
Day Low:=55.02
Bid:=55.69 x 200
Ask:=55.70 x 200
Year High:=66.38
Dividend:=0.60
Year Low:=31.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.27%)
Yield:=1.08
Day High:=55.89
Average Volume:=126,412
Last Price:=55.72 ( 5:20 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=55.02
Earnings Per Share:=3.78

(life)
P/E Ratio:=25.3
Open:=49.69
Market Cap:=9.1B
Volume:=2,547,307
Day Low:=49.58
Bid:=50.82 x 4200
Ask:=50.84 x 200
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+2.56%)
Yield:=N/A
Day High:=50.99
Average Volume:=2,206,950
Last Price:=50.82 ( 4:30 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=49.55
Earnings Per Share:=2.01

(linc)
P/E Ratio:=7.0
Open:=19.05
Market Cap:=428.6M
Volume:=237,322
Day Low:=18.50
Bid:=18.96 x 1400
Ask:=18.97 x 600
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=5.27
Day High:=19.05
Average Volume:=308,062
Last Price:=18.98 ( 5:20 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.98
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.0
Open:=16.51
Market Cap:=9.6B
Volume:=4,305,239
Day Low:=16.48
Bid:=16.80 x 34200
Ask:=16.81 x 1100
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.31%)
Yield:=N/A
Day High:=17.00
Average Volume:=4,645,570
Last Price:=16.80 ( 4:30 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=16.42
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.7
Open:=5.32
Market Cap:=178.0M
Volume:=553,274
Day Low:=5.25
Bid:=5.53 x 800
Ask:=5.54 x 12400
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+5.12%)
Yield:=N/A
Day High:=5.55
Average Volume:=470,240
Last Price:=5.54 ( 5:20 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.27
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.2
Open:=82.41
Market Cap:=8.9B
Volume:=486,447
Day Low:=82.32
Bid:=83.08 x 100
Ask:=84.10 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.44 (+1.75%)
Yield:=2.15
Day High:=84.13
Average Volume:=883,694
Last Price:=83.61 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=82.17
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=13.0
Open:=30.31
Market Cap:=7.0B
Volume:=2,156,567
Day Low:=29.82
Bid:=30.59 x 1200
Ask:=30.60 x 3300
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.17%)
Yield:=3.14
Day High:=30.73
Average Volume:=2,521,210
Last Price:=30.59 ( 4:30 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=30.24
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.9
Open:=31.67
Market Cap:=4.8B
Volume:=2,327,911
Day Low:=31.55
Bid:=32.29 x 100
Ask:=32.49 x 1400
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+3.64%)
Yield:=0.98
Day High:=32.53
Average Volume:=1,789,600
Last Price:=32.49 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=31.35
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=10.44
Market Cap:=738.7M
Volume:=3,842,535
Day Low:=10.27
Bid:=10.54 x 5000
Ask:=10.55 x 26200
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+2.63%)
Yield:=N/A
Day High:=10.75
Average Volume:=3,434,700
Last Price:=10.53 ( 4:15 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=10.26
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=48.1
Open:=37.12
Market Cap:=856.5M
Volume:=379,814
Day Low:=35.43
Bid:=35.58 x 100
Ask:=35.62 x 1600
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.28 (-3.47%)
Yield:=N/A
Day High:=37.28
Average Volume:=350,039
Last Price:=35.61 ( 5:20 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=36.89
Earnings Per Share:=0.74

(loop)
P/E Ratio:=53.9
Open:=18.32
Market Cap:=596.7M
Volume:=151,394
Day Low:=18.25
Bid:=18.30 x 400
Ask:=18.31 x 700
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.27%)
Yield:=N/A
Day High:=18.35
Average Volume:=559,760
Last Price:=18.32 ( 5:20 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.27
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.9
Open:=38.01
Market Cap:=2.0B
Volume:=302,174
Day Low:=38.01
Bid:=38.84 x 800
Ask:=38.85 x 200
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+2.86%)
Yield:=N/A
Day High:=39.10
Average Volume:=437,498
Last Price:=38.83 ( 5:20 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=37.75
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.23
Market Cap:=1.1B
Volume:=1,695,234
Day Low:=8.16
Bid:=8.23 x 6300
Ask:=8.24 x 5600
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.86%)
Yield:=N/A
Day High:=8.30
Average Volume:=2,155,330
Last Price:=8.23 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.16
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=15.9
Open:=42.40
Market Cap:=5.4B
Volume:=2,318,590
Day Low:=41.76
Bid:=43.12 x 1100
Ask:=43.14 x 12400
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+2.40%)
Yield:=N/A
Day High:=43.57
Average Volume:=2,616,720
Last Price:=43.14 ( 4:30 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=42.13
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.80
Market Cap:=325.3M
Volume:=215,965
Day Low:=4.71
Bid:=4.37 x 200
Ask:=5.44 x 200
Year High:=6.32
Dividend:=0.26
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=5.44
Day High:=4.83
Average Volume:=274,790
Last Price:=4.78 ( 4:15 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.78
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=108.2
Open:=6.64
Market Cap:=3.9B
Volume:=12,758,346
Day Low:=6.37
Bid:=6.49 x 300
Ask:=6.50 x 700
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-2.11%)
Yield:=N/A
Day High:=6.64
Average Volume:=6,696,460
Last Price:=6.49 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.63
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.2
Open:=47.86
Market Cap:=2.2B
Volume:=659,546
Day Low:=46.81
Bid:=46.87 x 500
Ask:=46.88 x 200
Year High:=49.66
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.26%)
Yield:=0.43
Day High:=49.66
Average Volume:=322,504
Last Price:=46.87 ( 5:20 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=46.75
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=147.7
Open:=76.16
Market Cap:=3.8B
Volume:=267,568
Day Low:=75.88
Bid:=76.78 x 700
Ask:=76.83 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=52.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.00 (+1.32%)
Yield:=N/A
Day High:=77.57
Average Volume:=305,467
Last Price:=76.78 ( 5:20 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=75.78
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=21.0
Open:=42.18
Market Cap:=1.8B
Volume:=1,613,250
Day Low:=41.25
Bid:=39.76 x 4500
Ask:=47.04 x 1200
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.10 (+7.71%)
Yield:=N/A
Day High:=44.18
Average Volume:=433,778
Last Price:=43.29 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=40.19
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=33.6
Open:=10.45
Market Cap:=140.5M
Volume:=16,632
Day Low:=10.16
Bid:=10.40 x 200
Ask:=10.45 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+3.52%)
Yield:=N/A
Day High:=10.45
Average Volume:=27,464
Last Price:=10.42 ( 5:20 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=10.07
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=56.3
Open:=45.69
Market Cap:=33.7B
Volume:=17,383,081
Day Low:=45.51
Bid:=46.21 x 1100
Ask:=46.23 x 1000
Year High:=55.47
Dividend:=N/A
Year Low:=24.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+1.74%)
Yield:=N/A
Day High:=46.71
Average Volume:=14,524,100
Last Price:=46.18 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=45.39
Earnings Per Share:=0.82

(lway)
P/E Ratio:=48.5
Open:=11.25
Market Cap:=183.3M
Volume:=11,847
Day Low:=10.97
Bid:=11.12 x 300
Ask:=11.14 x 300
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.45%)
Yield:=N/A
Day High:=11.25
Average Volume:=15,275
Last Price:=11.15 ( 5:20 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.20
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.20
Market Cap:=1.4B
Volume:=912,802
Day Low:=9.14
Bid:=8.80 x 500
Ask:=9.52 x 500
Year High:=10.14
Dividend:=0.46
Year Low:=5.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.55%)
Yield:=5.01
Day High:=9.28
Average Volume:=1,392,440
Last Price:=9.18 ( 4:15 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.13
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.71
Market Cap:=577.4M
Volume:=411,581
Day Low:=1.68
Bid:=1.71 x 26100
Ask:=1.72 x 15900
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.75
Average Volume:=1,050,630
Last Price:=1.71 ( 5:20 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.71
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=21.6
Open:=45.48
Market Cap:=1.0B
Volume:=237,475
Day Low:=45.01
Bid:=45.37 x 300
Ask:=47.25 x 300
Year High:=49.21
Dividend:=N/A
Year Low:=12.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.15 (+2.54%)
Yield:=N/A
Day High:=46.50
Average Volume:=307,127
Last Price:=46.39 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=45.24
Earnings Per Share:=2.15

(ma)
P/E Ratio:=20.9
Open:=309.94
Market Cap:=37.5B
Volume:=825,174
Day Low:=308.59
Bid:=310.52 x 100
Ask:=311.22 x 1000
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.25 (+0.73%)
Yield:=0.19
Day High:=314.93
Average Volume:=1,083,750
Last Price:=310.52 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=308.27
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=31.60
Market Cap:=1.3B
Volume:=392,391
Day Low:=31.50
Bid:=31.66 x 200
Ask:=31.67 x 2800
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.19%)
Yield:=N/A
Day High:=32.70
Average Volume:=904,169
Last Price:=31.67 ( 5:20 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=31.61
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=16.28
Market Cap:=495.9M
Volume:=112,932
Day Low:=16.17
Bid:=16.35 x 100
Ask:=16.38 x 2200
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.17%)
Yield:=N/A
Day High:=16.39
Average Volume:=119,184
Last Price:=16.38 ( 5:20 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.19
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.57
Market Cap:=4.1B
Volume:=4,816,918
Day Low:=11.51
Bid:=11.55 x 5800
Ask:=11.66 x 200
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.61%)
Yield:=2.60
Day High:=11.73
Average Volume:=5,693,580
Last Price:=11.56 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.49
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.5
Open:=26.82
Market Cap:=9.3B
Volume:=3,455,638
Day Low:=26.70
Bid:=26.82 x 7400
Ask:=26.83 x 23800
Year High:=28.49
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.51%)
Yield:=3.43
Day High:=27.00
Average Volume:=3,600,750
Last Price:=26.82 ( 4:30 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=26.69
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=6.94
Market Cap:=182.5M
Volume:=291,745
Day Low:=6.73
Bid:=6.77 x 2100
Ask:=6.78 x 1900
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.45%)
Yield:=N/A
Day High:=7.07
Average Volume:=244,805
Last Price:=6.78 ( 5:20 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.88
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.6
Open:=26.70
Market Cap:=170.6M
Volume:=5,494
Day Low:=26.70
Bid:=27.41 x 500
Ask:=27.52 x 400
Year High:=29.31
Dividend:=1.12
Year Low:=22.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+3.30%)
Yield:=4.07
Day High:=27.52
Average Volume:=9,141
Last Price:=27.52 ( 5:20 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=26.64
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.3
Open:=86.67
Market Cap:=89.8B
Volume:=6,086,999
Day Low:=86.02
Bid:=86.12 x 100
Ask:=86.52 x 700
Year High:=86.58
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.31%)
Yield:=2.82
Day High:=87.04
Average Volume:=5,783,830
Last Price:=86.54 ( 4:15 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=86.27
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=15.2
Open:=32.81
Market Cap:=6.4B
Volume:=3,969,262
Day Low:=32.58
Bid:=33.34 x 900
Ask:=33.35 x 1500
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.97%)
Yield:=4.15
Day High:=33.53
Average Volume:=2,437,220
Last Price:=33.34 ( 4:30 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=32.70
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=25.6
Open:=10.85
Market Cap:=185.6M
Volume:=72,758
Day Low:=10.77
Bid:=11.45 x 200
Ask:=11.49 x 500
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+8.59%)
Yield:=N/A
Day High:=11.67
Average Volume:=34,500
Last Price:=11.50 ( 5:20 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.59
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.4
Open:=9.85
Market Cap:=619.2M
Volume:=246,277
Day Low:=9.80
Bid:=9.94 x 15500
Ask:=9.96 x 5400
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.32%)
Yield:=1.41
Day High:=9.99
Average Volume:=471,664
Last Price:=9.96 ( 5:20 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=9.83
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.3
Open:=38.58
Market Cap:=2.1B
Volume:=112,023
Day Low:=38.48
Bid:=38.53 x 300
Ask:=39.28 x 300
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+1.35%)
Yield:=6.16
Day High:=39.02
Average Volume:=149,395
Last Price:=38.95 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=38.43
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=21.15
Market Cap:=4.7B
Volume:=2,767,570
Day Low:=20.85
Bid:=21.04 x 1000
Ask:=21.18 x 200
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.24%)
Yield:=N/A
Day High:=21.48
Average Volume:=2,825,000
Last Price:=21.04 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=20.99
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=21.9
Open:=22.22
Market Cap:=536.8M
Volume:=125,841
Day Low:=22.04
Bid:=22.09 x 200
Ask:=22.12 x 2000
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.32%)
Yield:=N/A
Day High:=22.36
Average Volume:=208,586
Last Price:=22.12 ( 5:20 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=22.19
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.81
Market Cap:=279.3M
Volume:=103,450
Day Low:=13.51
Bid:=13.75 x 100
Ask:=13.76 x 600
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.22%)
Yield:=N/A
Day High:=13.84
Average Volume:=77,745
Last Price:=13.74 ( 5:20 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.77
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.56
Market Cap:=756.9M
Volume:=129,138
Day Low:=21.24
Bid:=21.67 x 2500
Ask:=21.69 x 1600
Year High:=25.50
Dividend:=N/A
Year Low:=8.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.50%)
Yield:=N/A
Day High:=21.94
Average Volume:=348,936
Last Price:=21.69 ( 5:20 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.37
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=25.5
Open:=11.84
Market Cap:=1.3B
Volume:=1,063,155
Day Low:=11.66
Bid:=11.71 x 6400
Ask:=11.72 x 4000
Year High:=16.56
Dividend:=N/A
Year Low:=8.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.10%)
Yield:=N/A
Day High:=11.98
Average Volume:=1,313,700
Last Price:=11.72 ( 5:20 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=11.85
Earnings Per Share:=0.46

(meru)
P/E Ratio:=96.7
Open:=10.46
Market Cap:=46.7M
Volume:=89,100
Day Low:=10.13
Bid:=10.62 x 2000
Ask:=10.64 x 600
Year High:=27.33
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.11%)
Yield:=N/A
Day High:=10.84
Average Volume:=159,147
Last Price:=10.64 ( 5:20 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=10.42
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=13.0
Open:=55.53
Market Cap:=1.8B
Volume:=105,478
Day Low:=55.11
Bid:=56.12 x 100
Ask:=56.13 x 1800
Year High:=56.76
Dividend:=N/A
Year Low:=36.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+1.80%)
Yield:=N/A
Day High:=56.40
Average Volume:=238,500
Last Price:=56.13 ( 5:20 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=55.14
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=15.52
Market Cap:=7.6B
Volume:=20,827,759
Day Low:=15.51
Bid:=15.58 x 300
Ask:=15.60 x 1300
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.04%)
Yield:=N/A
Day High:=15.79
Average Volume:=21,660,900
Last Price:=15.58 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=15.42
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.5
Open:=7.95
Market Cap:=142.5M
Volume:=41,100
Day Low:=7.90
Bid:=7.99 x 900
Ask:=8.00 x 1700
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.50%)
Yield:=1.25
Day High:=8.00
Average Volume:=31,147
Last Price:=8.00 ( 5:20 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=7.96
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.1
Open:=27.59
Market Cap:=674.8M
Volume:=52,950
Day Low:=27.07
Bid:=27.74 x 1700
Ask:=27.75 x 700
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.95%)
Yield:=3.31
Day High:=28.12
Average Volume:=49,888
Last Price:=27.77 ( 5:20 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=27.51
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.33
Market Cap:=233.7M
Volume:=30,527
Day Low:=12.33
Bid:=11.67 x 300
Ask:=13.23 x 300
Year High:=17.50
Dividend:=0.10
Year Low:=9.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.54%)
Yield:=0.80
Day High:=12.57
Average Volume:=81,634
Last Price:=12.49 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.30
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.80
Market Cap:=943.0M
Volume:=2,745,007
Day Low:=7.52
Bid:=7.54 x 1000
Ask:=7.59 x 200
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.56%)
Yield:=N/A
Day High:=7.90
Average Volume:=2,169,230
Last Price:=7.59 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.71
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=19.3
Open:=55.78
Market Cap:=25.5B
Volume:=70,886,016
Day Low:=55.78
Bid:=63.84 x 500
Ask:=64.10 x 100
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+8.05 (+14.43%)
Yield:=N/A
Day High:=66.38
Average Volume:=3,826,350
Last Price:=63.83 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=55.78
Earnings Per Share:=3.30

(midd)
P/E Ratio:=21.8
Open:=90.06
Market Cap:=1.7B
Volume:=50,282
Day Low:=89.17
Bid:=91.32 x 400
Ask:=91.38 x 100
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.61 (+1.79%)
Yield:=N/A
Day High:=91.80
Average Volume:=110,658
Last Price:=91.43 ( 5:20 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=89.82
Earnings Per Share:=4.19

(mig)
P/E Ratio:=9.0
Open:=9.65
Market Cap:=523.2M
Volume:=161,020
Day Low:=9.61
Bid:=9.48 x 200
Ask:=10.00 x 5000
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.08%)
Yield:=1.63
Day High:=9.89
Average Volume:=236,558
Last Price:=9.82 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.62
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.3
Open:=69.13
Market Cap:=14.3B
Volume:=1,111,407
Day Low:=69.06
Bid:=69.09 x 500
Ask:=69.96 x 100
Year High:=69.99
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+1.19%)
Yield:=1.49
Day High:=70.08
Average Volume:=1,287,170
Last Price:=69.77 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=68.95
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.8
Open:=23.54
Market Cap:=1.4B
Volume:=1,140,806
Day Low:=23.54
Bid:=27.11 x 1000
Ask:=27.12 x 1700
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.04 (+8.13%)
Yield:=2.21
Day High:=27.75
Average Volume:=427,237
Last Price:=27.12 ( 4:30 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=25.08
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=25.0
Open:=26.16
Market Cap:=1.5B
Volume:=351,924
Day Low:=26.11
Bid:=26.48 x 800
Ask:=26.50 x 1000
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.53%)
Yield:=0.33
Day High:=26.73
Average Volume:=354,835
Last Price:=26.50 ( 5:20 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=26.10
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.48
Market Cap:=195.9M
Volume:=87,421
Day Low:=4.41
Bid:=4.45 x 11100
Ask:=4.47 x 4200
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.22%)
Yield:=N/A
Day High:=4.58
Average Volume:=157,034
Last Price:=4.47 ( 5:20 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.46
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.8
Open:=17.90
Market Cap:=211.1M
Volume:=61,070
Day Low:=17.78
Bid:=17.37 x 200
Ask:=18.57 x 100
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.22%)
Yield:=2.69
Day High:=18.00
Average Volume:=52,813
Last Price:=17.85 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=17.89
Earnings Per Share:=1.40

(mms)
P/E Ratio:=19.8
Open:=40.77
Market Cap:=1.4B
Volume:=169,158
Day Low:=40.28
Bid:=39.81 x 200
Ask:=41.51 x 200
Year High:=85.14
Dividend:=0.30
Year Low:=39.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.22%)
Yield:=0.74
Day High:=40.95
Average Volume:=89,756
Last Price:=40.62 ( 4:15 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=40.71
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=24.9
Open:=35.78
Market Cap:=1.1B
Volume:=878,901
Day Low:=34.51
Bid:=35.79 x 600
Ask:=35.83 x 100
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.22 (-3.29%)
Yield:=0.89
Day High:=38.27
Average Volume:=306,100
Last Price:=35.83 ( 5:20 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=37.05
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.69
Market Cap:=183.4M
Volume:=369,026
Day Low:=3.63
Bid:=3.07 x 1200
Ask:=3.97 x 2400
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.36%)
Yield:=N/A
Day High:=3.76
Average Volume:=535,584
Last Price:=3.74 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.69
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=26.3
Open:=11.21
Market Cap:=165.7M
Volume:=39,994
Day Low:=10.99
Bid:=10.46 x 100
Ask:=11.90 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.16%)
Yield:=2.34
Day High:=11.35
Average Volume:=37,613
Last Price:=11.30 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.17
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=40.3
Open:=5.18
Market Cap:=211.0M
Volume:=21,750
Day Low:=5.18
Bid:=4.68 x 300
Ask:=5.93 x 100
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+10.16%)
Yield:=4.61
Day High:=5.73
Average Volume:=20,911
Last Price:=5.64 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.12
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=12.9
Open:=17.80
Market Cap:=530.2M
Volume:=219,933
Day Low:=17.51
Bid:=17.57 x 2200
Ask:=17.58 x 200
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.13%)
Yield:=N/A
Day High:=17.87
Average Volume:=155,627
Last Price:=17.57 ( 5:20 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=17.77
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.28
Market Cap:=1.6B
Volume:=507,836
Day Low:=18.23
Bid:=17.82 x 200
Ask:=18.49 x 400
Year High:=21.03
Dividend:=0.40
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.22%)
Yield:=2.19
Day High:=18.49
Average Volume:=451,498
Last Price:=18.30 ( 4:15 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.26
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=68.3
Open:=35.84
Market Cap:=111.7B
Volume:=11,364,375
Day Low:=35.72
Bid:=36.19 x 200
Ask:=36.34 x 100
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.66%)
Yield:=4.20
Day High:=36.48
Average Volume:=12,947,200
Last Price:=36.18 ( 4:15 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.59
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.06
Market Cap:=9.7B
Volume:=9,925,682
Day Low:=14.68
Bid:=15.15 x 5600
Ask:=15.16 x 84800
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.46%)
Yield:=N/A
Day High:=15.27
Average Volume:=12,966,300
Last Price:=15.15 ( 4:30 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.08
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.8
Open:=27.04
Market Cap:=228.5B
Volume:=81,090,616
Day Low:=26.65
Bid:=27.09 x 122100
Ask:=27.10 x 437700
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.13%)
Yield:=2.36
Day High:=27.31
Average Volume:=62,657,200
Last Price:=27.09 ( 4:30 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=27.06
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.5
Open:=87.76
Market Cap:=10.7B
Volume:=1,215,835
Day Low:=87.46
Bid:=88.38 x 300
Ask:=88.83 x 300
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.43 (+1.64%)
Yield:=3.16
Day High:=88.66
Average Volume:=876,464
Last Price:=88.57 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=87.14
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=37.6
Open:=45.53
Market Cap:=1.7B
Volume:=433,126
Day Low:=45.17
Bid:=45.80 x 100
Ask:=45.81 x 100
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.41%)
Yield:=N/A
Day High:=45.95
Average Volume:=236,009
Last Price:=45.88 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=45.24
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=42.7
Open:=13.90
Market Cap:=383.9M
Volume:=101,481
Day Low:=13.74
Bid:=14.51 x 500
Ask:=14.52 x 1500
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+4.91%)
Yield:=N/A
Day High:=14.56
Average Volume:=120,814
Last Price:=14.52 ( 5:20 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.84
Earnings Per Share:=0.34

(mu)
P/E Ratio:=13.0
Open:=7.69
Market Cap:=7.7B
Volume:=82,128,074
Day Low:=7.49
Bid:=7.64 x 230700
Ask:=7.65 x 32400
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.59%)
Yield:=N/A
Day High:=7.75
Average Volume:=36,275,300
Last Price:=7.64 ( 5:14 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.60
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.37
Market Cap:=129.3M
Volume:=2,115,474
Day Low:=1.20
Bid:=1.22 x 9700
Ask:=1.23 x 19000
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.82%)
Yield:=N/A
Day High:=1.38
Average Volume:=775,001
Last Price:=1.23 ( 5:20 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.22
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.4
Open:=33.85
Market Cap:=1.8B
Volume:=721,183
Day Low:=33.54
Bid:=34.00 x 600
Ask:=34.03 x 200
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.07%)
Yield:=1.41
Day High:=34.35
Average Volume:=875,866
Last Price:=34.01 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=33.65
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.55
Market Cap:=545.7M
Volume:=2,467,736
Day Low:=3.39
Bid:=3.50 x 2600
Ask:=3.51 x 200
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.57%)
Yield:=1.99
Day High:=3.64
Average Volume:=1,166,880
Last Price:=3.51 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.53
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.3
Open:=33.13
Market Cap:=5.7B
Volume:=1,069,942
Day Low:=33.07
Bid:=33.21 x 600
Ask:=33.85 x 600
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.55%)
Yield:=2.98
Day High:=33.63
Average Volume:=1,540,120
Last Price:=33.51 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.00
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=13.71
Market Cap:=1.8B
Volume:=3,773,800
Day Low:=13.51
Bid:=13.58 x 200
Ask:=13.59 x 4900
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.97%)
Yield:=N/A
Day High:=13.90
Average Volume:=3,041,060
Last Price:=13.59 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.46
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=16.9
Open:=23.21
Market Cap:=6.9B
Volume:=3,248,861
Day Low:=22.84
Bid:=23.51 x 10700
Ask:=23.52 x 20000
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.82%)
Yield:=3.57
Day High:=23.55
Average Volume:=2,376,780
Last Price:=23.52 ( 4:30 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.10
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=31.9
Open:=7.33
Market Cap:=123.6M
Volume:=81,320
Day Low:=7.17
Bid:=7.01 x 300
Ask:=7.64 x 300
Year High:=13.98
Dividend:=N/A
Year Low:=7.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.14%)
Yield:=N/A
Day High:=7.40
Average Volume:=134,469
Last Price:=7.33 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.34
Earnings Per Share:=0.23

(myl)
P/E Ratio:=34.4
Open:=23.56
Market Cap:=10.4B
Volume:=3,271,209
Day Low:=23.48
Bid:=23.70 x 1400
Ask:=23.71 x 2700
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.35%)
Yield:=N/A
Day High:=23.85
Average Volume:=5,748,630
Last Price:=23.70 ( 4:30 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=23.39
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.7
Open:=37.77
Market Cap:=452.0M
Volume:=75,105
Day Low:=37.18
Bid:=37.29 x 800
Ask:=37.33 x 200
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.14%)
Yield:=1.93
Day High:=38.80
Average Volume:=61,712
Last Price:=37.33 ( 5:20 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=37.76
Earnings Per Share:=3.85

(natr)
P/E Ratio:=31.7
Open:=20.25
Market Cap:=315.5M
Volume:=71,912
Day Low:=20.01
Bid:=20.30 x 100
Ask:=20.31 x 600
Year High:=20.59
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.45%)
Yield:=N/A
Day High:=20.37
Average Volume:=68,420
Last Price:=20.31 ( 5:20 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=20.22
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=65.3
Open:=9.36
Market Cap:=258.8M
Volume:=9,818
Day Low:=9.24
Bid:=9.75 x 100
Ask:=9.79 x 700
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+4.82%)
Yield:=1.23
Day High:=9.90
Average Volume:=27,372
Last Price:=9.79 ( 5:20 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.34
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.4
Open:=97.47
Market Cap:=679.7M
Volume:=20,775
Day Low:=96.34
Bid:=94.25 x 200
Ask:=102.25 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.97 (+3.06%)
Yield:=2.13
Day High:=100.44
Average Volume:=30,896
Last Price:=100.00 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=97.03
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.53
Market Cap:=232.5M
Volume:=76,749
Day Low:=11.40
Bid:=11.74 x 100
Ask:=11.88 x 200
Year High:=15.15
Dividend:=N/A
Year Low:=8.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.62%)
Yield:=N/A
Day High:=11.82
Average Volume:=159,236
Last Price:=11.76 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.46
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.7
Open:=6.35
Market Cap:=505.8M
Volume:=979,971
Day Low:=6.33
Bid:=6.08 x 500
Ask:=6.65 x 4000
Year High:=8.85
Dividend:=0.40
Year Low:=2.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.27%)
Yield:=6.27
Day High:=6.55
Average Volume:=1,101,590
Last Price:=6.38 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.30
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.4
Open:=55.61
Market Cap:=3.8B
Volume:=322,777
Day Low:=54.76
Bid:=55.74 x 1300
Ask:=55.77 x 300
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.92%)
Yield:=0.75
Day High:=56.49
Average Volume:=556,177
Last Price:=55.77 ( 5:20 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=55.26
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.2
Open:=57.23
Market Cap:=24.4B
Volume:=1,297,270
Day Low:=57.23
Bid:=57.89 x 100
Ask:=58.22 x 300
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+1.67%)
Yield:=3.80
Day High:=58.10
Average Volume:=1,576,560
Last Price:=57.89 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=56.94
Earnings Per Share:=4.74

(neog)
P/E Ratio:=50.7
Open:=46.11
Market Cap:=1.1B
Volume:=80,598
Day Low:=46.09
Bid:=46.61 x 600
Ask:=46.63 x 400
Year High:=47.92
Dividend:=N/A
Year Low:=25.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+1.55%)
Yield:=N/A
Day High:=47.07
Average Volume:=88,502
Last Price:=46.63 ( 5:20 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=45.92
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=39.60
Market Cap:=2.6B
Volume:=1,978,287
Day Low:=37.77
Bid:=37.91 x 100
Ask:=37.92 x 3900
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.41 (-3.59%)
Yield:=N/A
Day High:=39.60
Average Volume:=1,382,470
Last Price:=37.92 ( 5:20 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=39.33
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=11.5
Open:=17.00
Market Cap:=641.4M
Volume:=181,299
Day Low:=16.76
Bid:=17.10 x 200
Ask:=17.11 x 500
Year High:=19.84
Dividend:=N/A
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.48%)
Yield:=N/A
Day High:=17.14
Average Volume:=262,241
Last Price:=17.12 ( 5:20 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=16.87
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.5
Open:=72.15
Market Cap:=6.0B
Volume:=229,694
Day Low:=71.80
Bid:=72.02 x 300
Ask:=73.12 x 200
Year High:=75.98
Dividend:=1.42
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+1.44%)
Yield:=1.95
Day High:=73.11
Average Volume:=486,662
Last Price:=72.70 ( 4:15 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=71.67
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=79.3
Open:=281.50
Market Cap:=14.5B
Volume:=3,235,065
Day Low:=275.11
Bid:=275.77 x 100
Ask:=275.81 x 200
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.59 (-1.99%)
Yield:=N/A
Day High:=284.78
Average Volume:=4,678,140
Last Price:=275.81 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=281.40
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=84.1
Open:=8.35
Market Cap:=181.9M
Volume:=90,853
Day Low:=8.00
Bid:=8.39 x 2200
Ask:=8.41 x 4300
Year High:=10.89
Dividend:=0.72
Year Low:=7.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.72%)
Yield:=8.56
Day High:=8.45
Average Volume:=107,558
Last Price:=8.41 ( 5:20 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.35
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.66
Market Cap:=29.6M
Volume:=40,114
Day Low:=1.60
Bid:=1.65 x 3600
Ask:=1.67 x 1400
Year High:=7.55
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.60%)
Yield:=N/A
Day High:=1.68
Average Volume:=123,436
Last Price:=1.65 ( 5:20 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.66
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.9
Open:=47.11
Market Cap:=1.3B
Volume:=129,953
Day Low:=46.95
Bid:=46.53 x 300
Ask:=48.44 x 300
Year High:=49.55
Dividend:=2.46
Year Low:=36.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.24%)
Yield:=5.18
Day High:=48.03
Average Volume:=88,568
Last Price:=47.53 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=46.95
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.8
Open:=42.11
Market Cap:=7.2B
Volume:=961,909
Day Low:=41.90
Bid:=42.19 x 5700
Ask:=42.21 x 100
Year High:=46.32
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.81%)
Yield:=N/A
Day High:=42.64
Average Volume:=1,561,770
Last Price:=42.22 ( 4:30 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=41.88
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.44
Market Cap:=849.8M
Volume:=480,745
Day Low:=7.35
Bid:=7.45 x 12400
Ask:=7.46 x 7100
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.40%)
Yield:=N/A
Day High:=7.57
Average Volume:=991,675
Last Price:=7.45 ( 5:20 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.42
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.7
Open:=13.62
Market Cap:=921.5M
Volume:=197,581
Day Low:=13.41
Bid:=13.34 x 300
Ask:=14.20 x 300
Year High:=17.77
Dividend:=N/A
Year Low:=5.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.47%)
Yield:=N/A
Day High:=13.93
Average Volume:=234,000
Last Price:=13.79 ( 4:15 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=13.59
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.8
Open:=18.44
Market Cap:=861.0M
Volume:=149,982
Day Low:=18.20
Bid:=18.41 x 600
Ask:=18.43 x 2300
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.22%)
Yield:=N/A
Day High:=18.55
Average Volume:=207,988
Last Price:=18.43 ( 5:20 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.39
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.0
Open:=26.10
Market Cap:=1.9B
Volume:=288,463
Day Low:=26.02
Bid:=25.69 x 300
Ask:=26.95 x 300
Year High:=27.96
Dividend:=N/A
Year Low:=21.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.96%)
Yield:=N/A
Day High:=26.42
Average Volume:=315,085
Last Price:=26.31 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.06
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=29.1
Open:=50.15
Market Cap:=18.5B
Volume:=4,616,850
Day Low:=48.96
Bid:=49.74 x 800
Ask:=49.75 x 1500
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.60%)
Yield:=N/A
Day High:=50.58
Average Volume:=5,670,050
Last Price:=49.75 ( 4:30 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=50.05
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=17.8
Open:=16.26
Market Cap:=660.1M
Volume:=537,325
Day Low:=15.47
Bid:=15.49 x 1500
Ask:=15.50 x 800
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-3.55%)
Yield:=N/A
Day High:=16.27
Average Volume:=398,818
Last Price:=15.50 ( 5:20 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=16.07
Earnings Per Share:=0.87

(nue)
P/E Ratio:=49.5
Open:=40.02
Market Cap:=12.8B
Volume:=5,228,358
Day Low:=39.75
Bid:=40.40 x 500
Ask:=40.75 x 100
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+2.09%)
Yield:=3.57
Day High:=40.82
Average Volume:=3,492,690
Last Price:=40.63 ( 4:15 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=39.80
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.0
Open:=15.12
Market Cap:=157.3M
Volume:=11,721
Day Low:=15.12
Bid:=15.23 x 600
Ask:=15.27 x 600
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.93%)
Yield:=N/A
Day High:=15.30
Average Volume:=19,377
Last Price:=15.27 ( 5:20 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.13
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.6
Open:=33.42
Market Cap:=1.3B
Volume:=1,212,876
Day Low:=32.70
Bid:=33.28 x 100
Ask:=33.29 x 3500
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+3.16%)
Yield:=N/A
Day High:=34.01
Average Volume:=908,355
Last Price:=33.28 ( 5:20 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=32.26
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=2.07
Market Cap:=237.7M
Volume:=247,691
Day Low:=2.07
Bid:=2.11 x 15800
Ask:=2.12 x 11900
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+2.42%)
Yield:=N/A
Day High:=2.13
Average Volume:=958,285
Last Price:=2.12 ( 5:20 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=2.07
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=35.9
Open:=14.06
Market Cap:=8.8B
Volume:=28,569,546
Day Low:=13.85
Bid:=14.70 x 105300
Ask:=14.71 x 47000
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+4.70%)
Yield:=N/A
Day High:=14.80
Average Volume:=18,367,300
Last Price:=14.70 ( 4:30 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=14.04
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.5
Open:=12.77
Market Cap:=1.4B
Volume:=439,398
Day Low:=12.68
Bid:=12.78 x 12200
Ask:=12.79 x 1600
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.63%)
Yield:=3.44
Day High:=12.86
Average Volume:=1,068,890
Last Price:=12.80 ( 5:20 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.72
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.2
Open:=33.80
Market Cap:=1.2B
Volume:=157,508
Day Low:=33.76
Bid:=33.94 x 300
Ask:=34.00 x 200
Year High:=34.11
Dividend:=1.44
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.04%)
Yield:=4.24
Day High:=34.02
Average Volume:=217,215
Last Price:=34.00 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.65
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.1
Open:=15.68
Market Cap:=4.4B
Volume:=5,260,145
Day Low:=15.20
Bid:=15.22 x 100
Ask:=15.35 x 300
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-2.50%)
Yield:=2.10
Day High:=15.68
Average Volume:=4,005,380
Last Price:=15.22 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.61
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.7
Open:=16.24
Market Cap:=30.1B
Volume:=52,569,921
Day Low:=16.21
Bid:=16.48 x 27700
Ask:=16.49 x 48000
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+3.45%)
Yield:=0.91
Day High:=16.65
Average Volume:=24,669,200
Last Price:=16.48 ( 4:30 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=15.93
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=9.26
Market Cap:=140.0M
Volume:=233,105
Day Low:=9.04
Bid:=9.30 x 1700
Ask:=9.31 x 700
Year High:=10.28
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.46
Average Volume:=74,819
Last Price:=9.31 ( 5:20 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=9.30
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.86
Market Cap:=60.0M
Volume:=176,901
Day Low:=0.85
Bid:=0.86 x 800
Ask:=0.88 x 2500
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+1.19%)
Yield:=N/A
Day High:=0.90
Average Volume:=308,672
Last Price:=0.86 ( 5:20 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.85
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.6
Open:=9.51
Market Cap:=1.3B
Volume:=5,362,390
Day Low:=9.10
Bid:=9.12 x 100
Ask:=10.44 x 600
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.90%)
Yield:=2.63
Day High:=9.73
Average Volume:=2,605,050
Last Price:=9.14 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.97
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.3
Open:=34.87
Market Cap:=9.2B
Volume:=2,738,597
Day Low:=34.78
Bid:=34.33 x 600
Ask:=35.44 x 600
Year High:=41.60
Dividend:=1.20
Year Low:=26.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.39%)
Yield:=3.43
Day High:=35.21
Average Volume:=3,853,560
Last Price:=35.00 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=34.52
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=93.8
Open:=14.96
Market Cap:=177.7M
Volume:=13,444
Day Low:=14.92
Bid:=14.71 x 100
Ask:=15.01 x 200
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.47%)
Yield:=N/A
Day High:=15.06
Average Volume:=29,729
Last Price:=15.01 ( 5:20 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.94
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.12
Market Cap:=378.7M
Volume:=69,782
Day Low:=13.11
Bid:=12.93 x 100
Ask:=15.38 x 1200
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+2.84%)
Yield:=36.12
Day High:=13.45
Average Volume:=128,461
Last Price:=13.40 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.03
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=98.2
Open:=5.94
Market Cap:=297.2M
Volume:=856,997
Day Low:=5.81
Bid:=5.88 x 20500
Ask:=5.89 x 2700
Year High:=18.95
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.17%)
Yield:=N/A
Day High:=6.00
Average Volume:=1,411,120
Last Price:=5.89 ( 5:20 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=5.96
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.11
Market Cap:=435.8M
Volume:=695,948
Day Low:=10.06
Bid:=10.20 x 700
Ask:=10.45 x 700
Year High:=14.24
Dividend:=0.10
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+2.89%)
Yield:=0.97
Day High:=10.36
Average Volume:=599,688
Last Price:=10.34 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.05
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=43.86
Market Cap:=626.4M
Volume:=89,404
Day Low:=43.78
Bid:=44.47 x 300
Ask:=44.51 x 100
Year High:=44.07
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.50%)
Yield:=N/A
Day High:=44.57
Average Volume:=132,417
Last Price:=44.52 ( 5:20 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=43.86
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=18.2
Open:=10.13
Market Cap:=201.4M
Volume:=80,196
Day Low:=10.08
Bid:=10.34 x 1200
Ask:=10.36 x 1600
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+3.19%)
Yield:=0.92
Day High:=10.46
Average Volume:=69,606
Last Price:=10.36 ( 5:20 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=10.04
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=48.2
Open:=10.52
Market Cap:=196.7M
Volume:=50,170
Day Low:=10.47
Bid:=10.59 x 800
Ask:=10.60 x 800
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=10.76
Average Volume:=123,698
Last Price:=10.61 ( 5:20 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.61
Earnings Per Share:=0.22

(onb)
P/E Ratio:=22.1
Open:=10.68
Market Cap:=1.0B
Volume:=483,969
Day Low:=10.57
Bid:=10.44 x 300
Ask:=11.21 x 300
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.17%)
Yield:=2.59
Day High:=10.89
Average Volume:=538,261
Last Price:=10.83 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.60
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=33.95
Market Cap:=2.1B
Volume:=416,066
Day Low:=33.80
Bid:=33.93 x 3000
Ask:=33.94 x 300
Year High:=45.90
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.44%)
Yield:=N/A
Day High:=34.65
Average Volume:=889,727
Last Price:=33.93 ( 5:20 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=33.78
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.17
Market Cap:=201.3M
Volume:=516,829
Day Low:=2.15
Bid:=2.22 x 4300
Ask:=2.23 x 5300
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+2.29%)
Yield:=N/A
Day High:=2.25
Average Volume:=1,298,680
Last Price:=2.23 ( 5:20 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.18
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.3
Open:=26.68
Market Cap:=375.7M
Volume:=47,836
Day Low:=26.41
Bid:=25.60 x 200
Ask:=28.65 x 200
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.30 (+4.92%)
Yield:=1.59
Day High:=27.76
Average Volume:=36,683
Last Price:=27.74 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=26.44
Earnings Per Share:=2.46

(orb)
P/E Ratio:=20.5
Open:=17.55
Market Cap:=1.0B
Volume:=303,689
Day Low:=17.35
Bid:=14.76 x 3000
Ask:=20.00 x 500
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.62%)
Yield:=N/A
Day High:=17.78
Average Volume:=282,543
Last Price:=17.62 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=17.17
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.50
Market Cap:=109.9M
Volume:=72,578
Day Low:=3.42
Bid:=3.45 x 400
Ask:=3.47 x 3700
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.87%)
Yield:=N/A
Day High:=3.53
Average Volume:=275,177
Last Price:=3.46 ( 5:20 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.43
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.4
Open:=32.19
Market Cap:=164.5B
Volume:=24,503,175
Day Low:=32.06
Bid:=32.46 x 6700
Ask:=32.47 x 30100
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.23%)
Yield:=0.74
Day High:=32.75
Average Volume:=28,060,600
Last Price:=32.47 ( 4:30 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.08
Earnings Per Share:=1.67

(orly)
P/E Ratio:=20.8
Open:=62.23
Market Cap:=8.5B
Volume:=1,764,069
Day Low:=61.61
Bid:=61.89 x 200
Ask:=61.90 x 100
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=N/A
Day High:=62.51
Average Volume:=1,195,350
Last Price:=61.90 ( 4:30 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=61.89
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.5
Open:=7.80
Market Cap:=258.0M
Volume:=49,144
Day Low:=7.68
Bid:=7.85 x 2800
Ask:=7.87 x 1200
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.55%)
Yield:=N/A
Day High:=7.97
Average Volume:=75,983
Last Price:=7.86 ( 5:20 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.74
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.77
Market Cap:=458.5M
Volume:=121,180
Day Low:=9.57
Bid:=9.81 x 300
Ask:=9.82 x 3000
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.34%)
Yield:=N/A
Day High:=9.97
Average Volume:=228,230
Last Price:=9.82 ( 5:20 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.69
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=87.3
Open:=6.92
Market Cap:=177.5M
Volume:=17,948
Day Low:=6.85
Bid:=6.98 x 100
Ask:=7.00 x 800
Year High:=8.50
Dividend:=N/A
Year Low:=4.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.75%)
Yield:=N/A
Day High:=7.00
Average Volume:=50,355
Last Price:=6.98 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.86
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=23.5
Open:=37.38
Market Cap:=640.2M
Volume:=146,627
Day Low:=37.38
Bid:=37.92 x 200
Ask:=39.57 x 200
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.72 (+4.64%)
Yield:=1.34
Day High:=38.86
Average Volume:=195,242
Last Price:=38.78 ( 4:15 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=37.06
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.8
Open:=15.54
Market Cap:=908.1M
Volume:=459,602
Day Low:=15.54
Bid:=15.79 x 1100
Ask:=15.80 x 500
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.60%)
Yield:=2.03
Day High:=15.97
Average Volume:=708,789
Last Price:=15.80 ( 5:20 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.40
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=18.0
Open:=107.19
Market Cap:=87.9B
Volume:=4,702,926
Day Low:=106.92
Bid:=108.08 x 200
Ask:=108.33 x 400
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.89 (+1.78%)
Yield:=1.70
Day High:=109.08
Average Volume:=4,667,390
Last Price:=108.08 ( 4:15 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=106.19
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=23.9
Open:=101.13
Market Cap:=643.4M
Volume:=35,442
Day Low:=99.33
Bid:=102.78 x 100
Ask:=102.83 x 200
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.64 (+1.62%)
Yield:=N/A
Day High:=102.90
Average Volume:=64,501
Last Price:=102.83 ( 5:20 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=101.19
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.7
Open:=53.75
Market Cap:=921.2M
Volume:=69,373
Day Low:=53.40
Bid:=53.86 x 600
Ask:=53.87 x 100
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.71%)
Yield:=1.34
Day High:=54.29
Average Volume:=92,115
Last Price:=53.88 ( 5:20 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=53.50
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=49.4
Open:=4.90
Market Cap:=172.8M
Volume:=293,074
Day Low:=4.90
Bid:=4.93 x 2300
Ask:=4.94 x 3400
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.65%)
Yield:=12.15
Day High:=4.99
Average Volume:=370,585
Last Price:=4.94 ( 5:20 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.86
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.8
Open:=21.36
Market Cap:=2.2B
Volume:=1,485,423
Day Low:=21.13
Bid:=23.01 x 200
Ask:=23.55 x 300
Year High:=23.94
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.64%)
Yield:=1.20
Day High:=23.63
Average Volume:=686,976
Last Price:=23.25 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.40
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=30.32
Market Cap:=1.4B
Volume:=1,271,547
Day Low:=30.11
Bid:=31.94 x 700
Ask:=31.95 x 400
Year High:=63.58
Dividend:=N/A
Year Low:=17.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.94 (+6.46%)
Yield:=N/A
Day High:=32.88
Average Volume:=1,125,030
Last Price:=31.95 ( 5:20 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=30.01
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=29.7
Open:=43.05
Market Cap:=3.7B
Volume:=2,525,594
Day Low:=41.22
Bid:=41.28 x 200
Ask:=41.90 x 400
Year High:=56.84
Dividend:=N/A
Year Low:=19.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.75 (-4.07%)
Yield:=N/A
Day High:=43.09
Average Volume:=2,741,130
Last Price:=41.29 ( 4:15 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=43.04
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.0
Open:=29.68
Market Cap:=10.8B
Volume:=2,938,117
Day Low:=29.53
Bid:=29.86 x 8000
Ask:=29.87 x 400
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.17%)
Yield:=4.15
Day High:=30.15
Average Volume:=2,819,580
Last Price:=29.86 ( 4:30 PM EDT)
Shares Outstanding:=362.12M
Previous Close:=29.52
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=38.8
Open:=13.60
Market Cap:=4.9B
Volume:=5,681,264
Day Low:=13.45
Bid:=13.59 x 41200
Ask:=13.60 x 2100
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.70%)
Yield:=4.63
Day High:=13.64
Average Volume:=5,005,790
Last Price:=13.60 ( 5:20 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.50
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.9
Open:=13.34
Market Cap:=668.0M
Volume:=161,084
Day Low:=13.23
Bid:=12.87 x 300
Ask:=13.72 x 300
Year High:=13.62
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.30%)
Yield:=N/A
Day High:=13.42
Average Volume:=223,874
Last Price:=13.30 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.34
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.7
Open:=22.35
Market Cap:=4.6B
Volume:=2,161,291
Day Low:=22.32
Bid:=22.46 x 4300
Ask:=22.48 x 4000
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.76%)
Yield:=6.59
Day High:=22.57
Average Volume:=2,287,480
Last Price:=22.46 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.29
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.4
Open:=8.48
Market Cap:=321.4M
Volume:=51,947
Day Low:=8.34
Bid:=8.44 x 3300
Ask:=8.46 x 3100
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.36%)
Yield:=2.84
Day High:=8.50
Average Volume:=65,180
Last Price:=8.45 ( 5:20 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.42
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.2
Open:=11.38
Market Cap:=598.4M
Volume:=1,030,060
Day Low:=11.29
Bid:=11.35 x 400
Ask:=11.62 x 500
Year High:=15.96
Dividend:=0.12
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.26%)
Yield:=1.06
Day High:=11.54
Average Volume:=780,753
Last Price:=11.36 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.33
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=31.5
Open:=49.99
Market Cap:=18.3B
Volume:=2,670,741
Day Low:=49.63
Bid:=50.15 x 600
Ask:=50.16 x 1200
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.73%)
Yield:=0.96
Day High:=50.53
Average Volume:=2,478,510
Last Price:=50.16 ( 4:30 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=49.79
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.6
Open:=7.92
Market Cap:=215.2M
Volume:=36,581
Day Low:=7.84
Bid:=7.97 x 800
Ask:=8.00 x 900
Year High:=9.91
Dividend:=N/A
Year Low:=5.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.65%)
Yield:=N/A
Day High:=8.05
Average Volume:=56,365
Last Price:=8.00 ( 5:20 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=7.87
Earnings Per Share:=0.93

(pch)
P/E Ratio:=31.0
Open:=35.63
Market Cap:=1.4B
Volume:=126,366
Day Low:=35.41
Bid:=35.68 x 300
Ask:=35.69 x 100
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.73%)
Yield:=5.71
Day High:=35.97
Average Volume:=253,370
Last Price:=35.70 ( 5:20 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=35.44
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=46.3
Open:=527.90
Market Cap:=26.1B
Volume:=986,792
Day Low:=523.68
Bid:=525.74 x 900
Ask:=525.76 x 100
Year High:=561.88
Dividend:=N/A
Year Low:=216.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.94 (-0.74%)
Yield:=N/A
Day High:=542.50
Average Volume:=1,040,190
Last Price:=526.01 ( 4:30 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=529.95
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.2
Open:=17.15
Market Cap:=6.2B
Volume:=4,025,181
Day Low:=17.03
Bid:=17.14 x 1100
Ask:=17.15 x 4900
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.41%)
Yield:=N/A
Day High:=17.39
Average Volume:=5,510,950
Last Price:=17.15 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.08
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.3
Open:=21.00
Market Cap:=3.6B
Volume:=794,643
Day Low:=20.85
Bid:=20.49 x 600
Ask:=21.22 x 100
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.01
Day High:=21.19
Average Volume:=1,266,180
Last Price:=20.97 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.97
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.30
Market Cap:=1.0B
Volume:=211,425
Day Low:=20.26
Bid:=20.21 x 300
Ask:=20.63 x 300
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.99%)
Yield:=2.35
Day High:=20.50
Average Volume:=370,624
Last Price:=20.45 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.25
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.5
Open:=61.53
Market Cap:=782.4M
Volume:=90,679
Day Low:=60.87
Bid:=61.00 x 500
Ask:=61.04 x 100
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-0.75%)
Yield:=N/A
Day High:=62.50
Average Volume:=153,898
Last Price:=61.04 ( 5:20 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=61.50
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=16.02
Market Cap:=893.7M
Volume:=389,257
Day Low:=15.89
Bid:=15.62 x 400
Ask:=16.30 x 400
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.63%)
Yield:=3.74
Day High:=16.15
Average Volume:=464,343
Last Price:=16.06 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.96
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=20.9
Open:=45.09
Market Cap:=5.1B
Volume:=529,935
Day Low:=44.84
Bid:=45.11 x 200
Ask:=45.14 x 1200
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.24%)
Yield:=1.11
Day High:=45.49
Average Volume:=995,527
Last Price:=45.11 ( 5:20 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.00
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.2
Open:=40.19
Market Cap:=911.0M
Volume:=583,945
Day Low:=39.81
Bid:=40.08 x 5100
Ask:=40.09 x 1700
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.52%)
Yield:=2.10
Day High:=40.30
Average Volume:=528,990
Last Price:=40.08 ( 5:20 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=40.29
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=19.0
Open:=20.01
Market Cap:=158.8B
Volume:=44,412,759
Day Low:=19.98
Bid:=20.08 x 200
Ask:=20.10 x 100
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.01%)
Yield:=3.98
Day High:=20.20
Average Volume:=46,532,500
Last Price:=20.10 ( 4:15 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=19.90
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.0
Open:=64.35
Market Cap:=180.0B
Volume:=8,543,386
Day Low:=64.24
Bid:=64.37 x 100
Ask:=64.76 x 100
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.45%)
Yield:=3.26
Day High:=64.85
Average Volume:=10,120,100
Last Price:=64.49 ( 4:15 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.20
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=116.0
Open:=7.87
Market Cap:=424.2M
Volume:=112,654
Day Low:=7.75
Bid:=6.66 x 1200
Ask:=8.24 x 500
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+3.70%)
Yield:=N/A
Day High:=8.13
Average Volume:=205,438
Last Price:=8.12 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=7.83
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.6
Open:=47.65
Market Cap:=14.2B
Volume:=1,244,409
Day Low:=47.65
Bid:=48.27 x 3300
Ask:=48.28 x 600
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.75 (+1.58%)
Yield:=5.14
Day High:=48.40
Average Volume:=1,268,870
Last Price:=48.27 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=47.52
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.02
Market Cap:=231.4M
Volume:=107,705
Day Low:=6.86
Bid:=6.89 x 300
Ask:=6.90 x 4600
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.29%)
Yield:=N/A
Day High:=7.03
Average Volume:=117,293
Last Price:=6.90 ( 5:20 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=6.99
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.96
Market Cap:=104.7M
Volume:=14,785
Day Low:=1.92
Bid:=1.95 x 200
Ask:=1.96 x 100
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.04%)
Yield:=N/A
Day High:=1.96
Average Volume:=69,473
Last Price:=1.95 ( 5:20 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.93
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.6
Open:=19.54
Market Cap:=1.1B
Volume:=565,632
Day Low:=19.38
Bid:=19.45 x 100
Ask:=20.04 x 500
Year High:=25.55
Dividend:=N/A
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.36%)
Yield:=N/A
Day High:=19.62
Average Volume:=706,386
Last Price:=19.46 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=19.39
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=769.3
Open:=22.75
Market Cap:=287.6M
Volume:=58,041
Day Low:=22.65
Bid:=23.00 x 4900
Ask:=23.07 x 100
Year High:=23.20
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+2.49%)
Yield:=N/A
Day High:=23.16
Average Volume:=25,973
Last Price:=23.08 ( 5:20 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.52
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.24
Market Cap:=2.8B
Volume:=5,888,061
Day Low:=7.21
Bid:=7.40 x 19600
Ask:=7.41 x 90500
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+3.06%)
Yield:=2.16
Day High:=7.42
Average Volume:=7,306,590
Last Price:=7.41 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.19
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.43
Market Cap:=319.7M
Volume:=43,710
Day Low:=9.42
Bid:=8.44 x 100
Ask:=9.53 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.39%)
Yield:=N/A
Day High:=9.57
Average Volume:=60,530
Last Price:=9.50 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.37
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=19.9
Open:=28.43
Market Cap:=598.4M
Volume:=58,854
Day Low:=28.13
Bid:=28.90 x 100
Ask:=29.52 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.76%)
Yield:=1.39
Day High:=28.93
Average Volume:=54,327
Last Price:=28.87 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.37
Earnings Per Share:=1.45

(pki)
P/E Ratio:=21.3
Open:=26.50
Market Cap:=3.0B
Volume:=553,469
Day Low:=26.38
Bid:=26.88 x 100
Ask:=27.14 x 400
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.93%)
Yield:=1.04
Day High:=26.97
Average Volume:=808,877
Last Price:=26.88 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.37
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.9
Open:=22.81
Market Cap:=2.0B
Volume:=716,462
Day Low:=22.74
Bid:=22.50 x 500
Ask:=23.65 x 500
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+2.21%)
Yield:=2.77
Day High:=23.35
Average Volume:=619,302
Last Price:=23.11 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=22.61
Earnings Per Share:=2.94

(plce)
P/E Ratio:=15.6
Open:=48.38
Market Cap:=1.3B
Volume:=390,168
Day Low:=48.21
Bid:=49.17 x 200
Ask:=49.19 x 800
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+1.72%)
Yield:=N/A
Day High:=49.71
Average Volume:=557,676
Last Price:=49.19 ( 4:30 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=48.36
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=52.6
Open:=30.94
Market Cap:=-
Volume:=5,661,278
Day Low:=28.77
Bid:=28.92 x 300
Ask:=28.93 x 300
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.01 (-6.50%)
Yield:=N/A
Day High:=31.00
Average Volume:=1,536,370
Last Price:=28.93 ( 5:20 PM EDT)
Shares Outstanding:=-
Previous Close:=30.94
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=13.3
Open:=11.68
Market Cap:=357.3M
Volume:=61,165
Day Low:=11.68
Bid:=12.06 x 100
Ask:=12.07 x 100
Year High:=11.73
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+4.23%)
Yield:=2.07
Day High:=12.17
Average Volume:=52,340
Last Price:=12.08 ( 5:20 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=11.59
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.0
Open:=70.80
Market Cap:=372.2M
Volume:=4,539
Day Low:=70.28
Bid:=70.40 x 300
Ask:=70.78 x 200
Year High:=79.50
Dividend:=0.80
Year Low:=28.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.28%)
Yield:=1.13
Day High:=70.80
Average Volume:=21,329
Last Price:=70.59 ( 5:20 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=70.79
Earnings Per Share:=5.42

(pm)
P/E Ratio:=17.5
Open:=69.75
Market Cap:=127.1B
Volume:=11,657,457
Day Low:=69.74
Bid:=71.37 x 100
Ask:=71.80 x 100
Year High:=71.75
Dividend:=2.56
Year Low:=49.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.30 (+4.84%)
Yield:=3.58
Day High:=71.76
Average Volume:=6,293,080
Last Price:=71.49 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=68.19
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.86
Market Cap:=1.5B
Volume:=1,397,270
Day Low:=16.67
Bid:=16.41 x 200
Ask:=17.21 x 500
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.30%)
Yield:=2.99
Day High:=16.97
Average Volume:=761,534
Last Price:=16.73 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.78
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.3
Open:=129.30
Market Cap:=3.8B
Volume:=317,549
Day Low:=128.24
Bid:=129.68 x 200
Ask:=129.70 x 100
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.39%)
Yield:=N/A
Day High:=130.89
Average Volume:=398,658
Last Price:=129.70 ( 5:20 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=129.19
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.9
Open:=44.28
Market Cap:=4.9B
Volume:=486,533
Day Low:=44.24
Bid:=44.32 x 500
Ask:=44.74 x 500
Year High:=45.64
Dividend:=2.10
Year Low:=37.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.36%)
Yield:=4.70
Day High:=44.78
Average Volume:=753,233
Last Price:=44.64 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.04
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.41
Market Cap:=286.1M
Volume:=285,714
Day Low:=2.39
Bid:=2.40 x 2000
Ask:=2.49 x 100
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+2.50%)
Yield:=6.50
Day High:=2.46
Average Volume:=430,585
Last Price:=2.46 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.40
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.30
Market Cap:=1.0B
Volume:=287,458
Day Low:=21.91
Bid:=22.65 x 300
Ask:=22.66 x 1600
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.98%)
Yield:=N/A
Day High:=22.69
Average Volume:=431,308
Last Price:=22.66 ( 5:20 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.22
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=23.5
Open:=36.85
Market Cap:=1.1B
Volume:=131,226
Day Low:=36.39
Bid:=37.16 x 100
Ask:=37.18 x 300
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.25%)
Yield:=0.54
Day High:=37.35
Average Volume:=207,920
Last Price:=37.19 ( 5:20 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=36.73
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=91.0
Open:=5.10
Market Cap:=1.2B
Volume:=1,582,981
Day Low:=5.08
Bid:=5.46 x 200
Ask:=5.76 x 600
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+7.91%)
Yield:=N/A
Day High:=5.63
Average Volume:=1,075,660
Last Price:=5.46 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.06
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.4
Open:=91.55
Market Cap:=14.2B
Volume:=1,423,828
Day Low:=89.76
Bid:=89.98 x 100
Ask:=93.00 x 100
Year High:=97.81
Dividend:=2.28
Year Low:=61.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+0.71%)
Yield:=2.53
Day High:=91.65
Average Volume:=1,113,700
Last Price:=89.98 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=89.35
Earnings Per Share:=5.85

(pq)
P/E Ratio:=38.5
Open:=8.50
Market Cap:=535.6M
Volume:=1,212,851
Day Low:=8.25
Bid:=8.11 x 600
Ask:=8.81 x 600
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.47%)
Yield:=N/A
Day High:=8.65
Average Volume:=997,062
Last Price:=8.48 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=8.44
Earnings Per Share:=0.22

(praa)
P/E Ratio:=17.6
Open:=81.79
Market Cap:=1.4B
Volume:=69,320
Day Low:=80.83
Bid:=83.56 x 500
Ask:=83.67 x 300
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.25 (+2.76%)
Yield:=N/A
Day High:=83.75
Average Volume:=81,988
Last Price:=83.67 ( 5:20 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=81.42
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.9
Open:=93.23
Market Cap:=8.7B
Volume:=547,897
Day Low:=93.03
Bid:=94.33 x 200
Ask:=94.34 x 300
Year High:=94.10
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.84 (+1.99%)
Yield:=0.30
Day High:=94.61
Average Volume:=504,443
Last Price:=94.32 ( 5:20 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=92.48
Earnings Per Share:=3.26

(prim)
P/E Ratio:=16.2
Open:=13.20
Market Cap:=677.4M
Volume:=159,266
Day Low:=13.02
Bid:=13.25 x 2000
Ask:=13.26 x 300
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.07%)
Yield:=0.75
Day High:=13.45
Average Volume:=191,702
Last Price:=13.27 ( 4:30 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=13.13
Earnings Per Share:=0.82

(prs)
P/E Ratio:=N/A
Open:=6.03
Market Cap:=261.7M
Volume:=32,662
Day Low:=5.96
Bid:=5.36 x 200
Ask:=6.46 x 200
Year High:=6.05
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.00%)
Yield:=N/A
Day High:=6.06
Average Volume:=45,069
Last Price:=6.06 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=6.00
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.7
Open:=45.33
Market Cap:=2.2B
Volume:=487,869
Day Low:=45.26
Bid:=46.41 x 1300
Ask:=46.46 x 300
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.29 (+2.86%)
Yield:=1.51
Day High:=46.87
Average Volume:=264,759
Last Price:=46.46 ( 5:20 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=45.17
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=34.15
Market Cap:=1.3B
Volume:=214,405
Day Low:=34.02
Bid:=34.55 x 200
Ask:=35.36 x 200
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.85%)
Yield:=N/A
Day High:=34.81
Average Volume:=309,215
Last Price:=34.61 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=33.98
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=10.0
Open:=13.29
Market Cap:=826.1M
Volume:=1,438,035
Day Low:=13.29
Bid:=13.01 x 600
Ask:=13.44 x 100
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.44%)
Yield:=N/A
Day High:=13.55
Average Volume:=1,593,350
Last Price:=13.42 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=13.23
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.69
Market Cap:=626.1M
Volume:=764,470
Day Low:=13.54
Bid:=13.29 x 500
Ask:=14.15 x 500
Year High:=20.19
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.81%)
Yield:=1.64
Day High:=14.00
Average Volume:=943,384
Last Price:=13.71 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.60
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=52.1
Open:=13.83
Market Cap:=1.0B
Volume:=320,680
Day Low:=13.75
Bid:=14.08 x 10400
Ask:=14.09 x 100
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+2.55%)
Yield:=0.28
Day High:=14.20
Average Volume:=467,972
Last Price:=14.08 ( 5:20 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.73
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.8
Open:=6.01
Market Cap:=60.0M
Volume:=14,675
Day Low:=5.85
Bid:=5.81 x 100
Ask:=6.05 x 100
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.34%)
Yield:=1.98
Day High:=6.07
Average Volume:=43,885
Last Price:=6.06 ( 4:15 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.98
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.0
Open:=31.40
Market Cap:=812.4M
Volume:=111,359
Day Low:=31.40
Bid:=31.52 x 100
Ask:=31.55 x 1000
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.48%)
Yield:=N/A
Day High:=31.70
Average Volume:=148,584
Last Price:=31.55 ( 5:20 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.40
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=24.8
Open:=56.00
Market Cap:=95.1B
Volume:=24,102,552
Day Low:=55.87
Bid:=56.93 x 50300
Ask:=56.94 x 1900
Year High:=59.84
Dividend:=0.86
Year Low:=35.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.64%)
Yield:=1.51
Day High:=57.25
Average Volume:=13,737,000
Last Price:=56.94 ( 4:30 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=57.30
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=45.7
Open:=26.54
Market Cap:=1.6B
Volume:=534,626
Day Low:=25.96
Bid:=26.48 x 2100
Ask:=26.50 x 300
Year High:=28.20
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=N/A
Day High:=26.77
Average Volume:=931,222
Last Price:=26.49 ( 5:20 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.48
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=397.8
Open:=15.70
Market Cap:=527.7M
Volume:=93,201
Day Low:=15.50
Bid:=15.89 x 2700
Ask:=15.90 x 500
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.79%)
Yield:=N/A
Day High:=15.94
Average Volume:=197,423
Last Price:=15.91 ( 5:20 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.63
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=17.87
Market Cap:=4.2B
Volume:=1,649,974
Day Low:=17.76
Bid:=17.99 x 20900
Ask:=18.01 x 3100
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.78%)
Yield:=N/A
Day High:=18.23
Average Volume:=2,227,280
Last Price:=17.99 ( 4:30 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=17.85
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=12.39
Market Cap:=296.8M
Volume:=37,858
Day Low:=12.30
Bid:=12.41 x 1000
Ask:=12.44 x 2600
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.97%)
Yield:=N/A
Day High:=12.60
Average Volume:=113,635
Last Price:=12.44 ( 5:20 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=12.32
Earnings Per Share:=-0.28

(r)
P/E Ratio:=22.3
Open:=58.92
Market Cap:=3.0B
Volume:=501,740
Day Low:=58.61
Bid:=58.32 x 300
Ask:=59.11 x 300
Year High:=59.53
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.21%)
Yield:=1.84
Day High:=59.59
Average Volume:=625,329
Last Price:=58.75 ( 4:15 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=58.05
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.30
Market Cap:=1.2B
Volume:=8,433,456
Day Low:=1.27
Bid:=1.33 x 3000
Ask:=1.35 x 400
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+3.85%)
Yield:=N/A
Day High:=1.38
Average Volume:=10,000,900
Last Price:=1.35 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.30
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.6
Open:=87.28
Market Cap:=4.8B
Volume:=418,189
Day Low:=87.22
Bid:=82.92 x 500
Ask:=92.42 x 500
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+0.62%)
Yield:=N/A
Day High:=88.25
Average Volume:=977,723
Last Price:=87.90 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=87.36
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.6
Open:=5.87
Market Cap:=225.5M
Volume:=947,530
Day Low:=5.80
Bid:=5.92 x 100
Ask:=6.03 x 100
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.77%)
Yield:=4.05
Day High:=5.99
Average Volume:=1,843,760
Last Price:=5.93 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=5.77
Earnings Per Share:=2.31

(rden)
P/E Ratio:=25.8
Open:=34.22
Market Cap:=990.5M
Volume:=177,422
Day Low:=33.67
Bid:=34.10 x 100
Ask:=34.11 x 100
Year High:=34.05
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.35%)
Yield:=N/A
Day High:=34.62
Average Volume:=146,759
Last Price:=34.12 ( 5:20 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=34.00
Earnings Per Share:=1.32

(recn)
P/E Ratio:=24.8
Open:=12.67
Market Cap:=610.0M
Volume:=536,084
Day Low:=12.61
Bid:=13.14 x 400
Ask:=13.16 x 4000
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+4.03%)
Yield:=1.22
Day High:=13.21
Average Volume:=279,968
Last Price:=13.16 ( 5:20 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.65
Earnings Per Share:=0.53

(reg)
P/E Ratio:=-
Open:=47.60
Market Cap:=4.2B
Volume:=719,995
Day Low:=46.77
Bid:=46.51 x 400
Ask:=47.40 x 400
Year High:=47.72
Dividend:=1.85
Year Low:=33.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.74%)
Yield:=3.94
Day High:=47.90
Average Volume:=809,165
Last Price:=46.97 ( 4:15 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=47.32
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=17.10
Market Cap:=1.1B
Volume:=510,921
Day Low:=17.02
Bid:=16.90 x 300
Ask:=17.81 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+2.29%)
Yield:=N/A
Day High:=17.42
Average Volume:=419,613
Last Price:=17.40 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=17.01
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=3.0
Open:=19.00
Market Cap:=943.7M
Volume:=47,069
Day Low:=19.00
Bid:=18.72 x 300
Ask:=19.24 x 100
Year High:=19.33
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.37%)
Yield:=N/A
Day High:=19.32
Average Volume:=103,498
Last Price:=19.24 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=18.98
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.31
Market Cap:=16.3M
Volume:=1,582,605
Day Low:=0.27
Bid:=0.28 x 47100
Ask:=0.30 x 9600
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-3.07%)
Yield:=N/A
Day High:=0.32
Average Volume:=647,622
Last Price:=0.30 ( 5:20 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.31
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.0
Open:=6.17
Market Cap:=1.7B
Volume:=5,867,345
Day Low:=5.97
Bid:=6.16 x 5300
Ask:=6.17 x 62400
Year High:=8.48
Dividend:=N/A
Year Low:=3.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.16%)
Yield:=N/A
Day High:=6.23
Average Volume:=5,759,280
Last Price:=6.16 ( 5:20 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.15
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.2
Open:=23.24
Market Cap:=441.0M
Volume:=106,516
Day Low:=23.11
Bid:=22.77 x 200
Ask:=23.84 x 200
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.82%)
Yield:=1.66
Day High:=23.60
Average Volume:=122,737
Last Price:=23.37 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.18
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=52.2
Open:=28.95
Market Cap:=4.4B
Volume:=6,679,497
Day Low:=28.49
Bid:=29.76 x 400
Ask:=30.00 x 200
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.95 (+15.30%)
Yield:=1.88
Day High:=30.16
Average Volume:=1,647,670
Last Price:=29.77 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=25.82
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=12.9
Open:=9.38
Market Cap:=499.4M
Volume:=388,564
Day Low:=9.34
Bid:=9.54 x 3400
Ask:=9.55 x 3300
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.03%)
Yield:=N/A
Day High:=9.58
Average Volume:=495,593
Last Price:=9.55 ( 5:20 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.36
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=26.74
Market Cap:=14.6B
Volume:=21,553,646
Day Low:=26.45
Bid:=27.90 x 53000
Ask:=27.91 x 300
Year High:=70.54
Dividend:=N/A
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+4.80%)
Yield:=N/A
Day High:=28.18
Average Volume:=19,740,000
Last Price:=27.92 ( 4:30 PM EDT)
Shares Outstanding:=524.12M
Previous Close:=26.64
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=23.2
Open:=4.40
Market Cap:=212.0M
Volume:=362,686
Day Low:=4.36
Bid:=4.40 x 5700
Ask:=4.41 x 3500
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.92%)
Yield:=N/A
Day High:=4.51
Average Volume:=707,898
Last Price:=4.40 ( 5:20 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=4.36
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.4
Open:=62.38
Market Cap:=2.5B
Volume:=1,489,957
Day Low:=62.18
Bid:=60.94 x 200
Ask:=64.49 x 600
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.38 (+3.83%)
Yield:=1.24
Day High:=64.52
Average Volume:=1,381,230
Last Price:=64.44 ( 4:15 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=62.06
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.7
Open:=63.25
Market Cap:=1.4B
Volume:=241,361
Day Low:=62.62
Bid:=65.45 x 800
Ask:=69.09 x 200
Year High:=64.60
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.54 (+5.71%)
Yield:=1.83
Day High:=65.98
Average Volume:=81,540
Last Price:=65.50 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=61.96
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=19.98
Market Cap:=577.8M
Volume:=49,123
Day Low:=19.64
Bid:=19.84 x 1000
Ask:=19.87 x 600
Year High:=28.39
Dividend:=N/A
Year Low:=12.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.30%)
Yield:=N/A
Day High:=20.17
Average Volume:=220,165
Last Price:=19.87 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=19.93
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=35.6
Open:=30.00
Market Cap:=999.7M
Volume:=246,590
Day Low:=29.50
Bid:=30.18 x 1800
Ask:=30.25 x 2000
Year High:=36.70
Dividend:=N/A
Year Low:=14.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.27%)
Yield:=N/A
Day High:=30.42
Average Volume:=318,929
Last Price:=30.25 ( 5:20 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=29.87
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.52
Market Cap:=3.8B
Volume:=292,901
Day Low:=69.20
Bid:=66.01 x 300
Ask:=70.54 x 300
Year High:=73.93
Dividend:=1.04
Year Low:=55.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+1.33%)
Yield:=1.48
Day High:=70.29
Average Volume:=551,400
Last Price:=70.04 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=69.12
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.9
Open:=15.60
Market Cap:=397.6M
Volume:=66,247
Day Low:=15.33
Bid:=15.84 x 400
Ask:=15.86 x 400
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.99%)
Yield:=4.28
Day High:=15.89
Average Volume:=59,883
Last Price:=15.87 ( 5:20 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.56
Earnings Per Share:=1.46

(roc)
P/E Ratio:=19.3
Open:=60.67
Market Cap:=4.6B
Volume:=998,315
Day Low:=60.18
Bid:=58.91 x 200
Ask:=60.59 x 100
Year High:=60.64
Dividend:=N/A
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.81%)
Yield:=N/A
Day High:=61.42
Average Volume:=1,156,570
Last Price:=60.66 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=60.17
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.44
Market Cap:=114.5M
Volume:=19,368
Day Low:=9.25
Bid:=9.27 x 200
Ask:=9.30 x 100
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.96%)
Yield:=N/A
Day High:=9.44
Average Volume:=62,520
Last Price:=9.29 ( 5:20 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.38
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.46
Market Cap:=52.4M
Volume:=22,244
Day Low:=1.45
Bid:=1.48 x 400
Ask:=1.50 x 200
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.78%)
Yield:=N/A
Day High:=1.54
Average Volume:=113,972
Last Price:=1.48 ( 5:20 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.44
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.63
Market Cap:=71.2M
Volume:=53,013
Day Low:=1.61
Bid:=1.61 x 12500
Ask:=1.63 x 6000
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.62%)
Yield:=N/A
Day High:=1.65
Average Volume:=534,361
Last Price:=1.61 ( 5:20 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.60
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=21.4
Open:=83.42
Market Cap:=12.1B
Volume:=944,008
Day Low:=82.94
Bid:=83.84 x 100
Ask:=84.37 x 500
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+1.22%)
Yield:=1.67
Day High:=84.34
Average Volume:=1,312,430
Last Price:=83.84 ( 4:15 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=82.83
Earnings Per Share:=3.92

(rol)
P/E Ratio:=33.6
Open:=20.90
Market Cap:=3.1B
Volume:=227,724
Day Low:=20.82
Bid:=20.67 x 300
Ask:=21.60 x 200
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.93%)
Yield:=1.32
Day High:=21.36
Average Volume:=263,620
Last Price:=21.17 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.77
Earnings Per Share:=0.63

(roll)
P/E Ratio:=25.3
Open:=39.16
Market Cap:=877.8M
Volume:=107,846
Day Low:=38.43
Bid:=40.03 x 400
Ask:=40.04 x 400
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.09 (+2.80%)
Yield:=N/A
Day High:=40.07
Average Volume:=97,168
Last Price:=40.04 ( 5:20 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=38.95
Earnings Per Share:=1.58

(rop)
P/E Ratio:=23.1
Open:=83.14
Market Cap:=8.0B
Volume:=471,939
Day Low:=82.46
Bid:=83.16 x 400
Ask:=84.75 x 400
Year High:=88.76
Dividend:=0.44
Year Low:=56.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.22 (+1.48%)
Yield:=0.52
Day High:=84.17
Average Volume:=556,419
Last Price:=83.92 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=82.70
Earnings Per Share:=3.63

(rose)
P/E Ratio:=126.6
Open:=56.05
Market Cap:=3.0B
Volume:=904,961
Day Low:=55.18
Bid:=55.67 x 2400
Ask:=55.72 x 800
Year High:=57.62
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.25%)
Yield:=N/A
Day High:=56.62
Average Volume:=925,400
Last Price:=55.72 ( 5:20 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=55.58
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.8
Open:=77.64
Market Cap:=9.1B
Volume:=772,531
Day Low:=77.64
Bid:=77.82 x 9500
Ask:=77.83 x 500
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+0.76%)
Yield:=1.13
Day High:=79.18
Average Volume:=1,247,040
Last Price:=77.82 ( 4:30 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=77.23
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.2
Open:=10.86
Market Cap:=719.3M
Volume:=930,452
Day Low:=10.78
Bid:=10.30 x 200
Ask:=11.01 x 4600
Year High:=15.57
Dividend:=N/A
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.22%)
Yield:=N/A
Day High:=11.17
Average Volume:=755,016
Last Price:=11.05 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=10.81
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=9.5
Open:=9.32
Market Cap:=300.7M
Volume:=628,421
Day Low:=9.15
Bid:=9.49 x 300
Ask:=9.50 x 6900
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.15%)
Yield:=N/A
Day High:=9.51
Average Volume:=318,982
Last Price:=9.50 ( 5:20 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=9.30
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.11
Market Cap:=171.5M
Volume:=353,095
Day Low:=3.06
Bid:=3.09 x 19000
Ask:=3.10 x 5800
Year High:=3.25
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.65%)
Yield:=N/A
Day High:=3.14
Average Volume:=401,884
Last Price:=3.11 ( 4:30 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.09
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.7
Open:=33.51
Market Cap:=826.7M
Volume:=133,877
Day Low:=33.51
Bid:=33.84 x 100
Ask:=33.88 x 400
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.13%)
Yield:=N/A
Day High:=34.34
Average Volume:=335,451
Last Price:=33.88 ( 5:20 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=33.50
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=15.0
Open:=15.05
Market Cap:=1.2B
Volume:=457,480
Day Low:=14.87
Bid:=14.63 x 200
Ask:=14.97 x 200
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=6.68
Day High:=15.12
Average Volume:=448,154
Last Price:=14.96 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.95
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.6
Open:=46.59
Market Cap:=1.0B
Volume:=156,112
Day Low:=46.50
Bid:=47.00 x 300
Ask:=47.01 x 3300
Year High:=51.38
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.58%)
Yield:=1.45
Day High:=47.10
Average Volume:=371,107
Last Price:=47.01 ( 4:30 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=46.74
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.9
Open:=41.66
Market Cap:=636.2M
Volume:=54,101
Day Low:=41.24
Bid:=41.84 x 600
Ask:=41.90 x 2500
Year High:=50.10
Dividend:=2.00
Year Low:=38.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.23%)
Yield:=4.77
Day High:=42.08
Average Volume:=43,358
Last Price:=41.90 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=41.39
Earnings Per Share:=2.64

(sam)
P/E Ratio:=27.3
Open:=91.25
Market Cap:=854.3M
Volume:=43,394
Day Low:=91.05
Bid:=91.02 x 100
Ask:=91.99 x 100
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+0.90%)
Yield:=N/A
Day High:=91.96
Average Volume:=76,613
Last Price:=91.96 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=91.14
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.4
Open:=9.28
Market Cap:=767.3M
Volume:=523,844
Day Low:=9.13
Bid:=9.52 x 12300
Ask:=9.53 x 2200
Year High:=17.32
Dividend:=N/A
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.58%)
Yield:=N/A
Day High:=9.58
Average Volume:=766,063
Last Price:=9.53 ( 5:20 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.29
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=114.7
Open:=7.84
Market Cap:=820.3M
Volume:=744,689
Day Low:=7.84
Bid:=8.02 x 14700
Ask:=8.03 x 16800
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+3.08%)
Yield:=0.75
Day High:=8.06
Average Volume:=732,645
Last Price:=8.03 ( 5:20 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=7.79
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.5
Open:=19.95
Market Cap:=335.7M
Volume:=38,577
Day Low:=19.94
Bid:=20.36 x 200
Ask:=20.42 x 1200
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.59%)
Yield:=3.33
Day High:=20.54
Average Volume:=36,774
Last Price:=20.42 ( 5:20 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.10
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.2
Open:=40.04
Market Cap:=30.3B
Volume:=6,190,852
Day Low:=39.74
Bid:=40.38 x 19200
Ask:=40.40 x 6000
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.38%)
Yield:=1.29
Day High:=40.60
Average Volume:=6,561,490
Last Price:=40.38 ( 4:30 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=39.83
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.2
Open:=73.82
Market Cap:=767.6M
Volume:=22,756
Day Low:=73.82
Bid:=71.69 x 200
Ask:=78.63 x 200
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.69 (+2.29%)
Yield:=1.38
Day High:=75.77
Average Volume:=36,113
Last Price:=75.49 ( 4:15 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=73.80
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.11
Market Cap:=63.9M
Volume:=13,812
Day Low:=4.00
Bid:=4.06 x 900
Ask:=4.08 x 1100
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.12
Average Volume:=37,588
Last Price:=4.08 ( 5:20 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.08
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=37.3
Open:=10.74
Market Cap:=974.2M
Volume:=1,033,995
Day Low:=10.74
Bid:=10.80 x 400
Ask:=11.54 x 400
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+4.48%)
Yield:=2.14
Day High:=11.26
Average Volume:=578,927
Last Price:=11.19 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=10.71
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=16.1
Open:=33.33
Market Cap:=446.3M
Volume:=38,136
Day Low:=33.30
Bid:=33.65 x 100
Ask:=33.67 x 400
Year High:=34.05
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.23%)
Yield:=N/A
Day High:=34.05
Average Volume:=62,683
Last Price:=33.68 ( 5:20 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=33.27
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.8
Open:=2612.00
Market Cap:=3.3B
Volume:=715
Day Low:=2585.13
Bid:=2656.99 x 100
Ask:=2743.96 x 100
Year High:=2618.50
Dividend:=27.00
Year Low:=1406.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+104.00 (+4.00%)
Yield:=1.00
Day High:=2704.00
Average Volume:=1,056
Last Price:=2704.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2600.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.0
Open:=22.49
Market Cap:=3.7B
Volume:=3,459,630
Day Low:=22.41
Bid:=22.83 x 600
Ask:=23.27 x 600
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+3.32%)
Yield:=2.26
Day High:=23.08
Average Volume:=1,826,810
Last Price:=23.01 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=22.27
Earnings Per Share:=1.44

(sf)
P/E Ratio:=362.2
Open:=37.71
Market Cap:=2.1B
Volume:=1,040,975
Day Low:=37.57
Bid:=39.83 x 200
Ask:=40.62 x 400
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.40 (+6.41%)
Yield:=N/A
Day High:=39.90
Average Volume:=540,876
Last Price:=39.84 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=37.44
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=28.41
Market Cap:=2.2B
Volume:=1,301,386
Day Low:=27.59
Bid:=27.61 x 300
Ask:=28.31 x 500
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-1.60%)
Yield:=N/A
Day High:=28.63
Average Volume:=1,702,590
Last Price:=27.62 ( 4:15 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=28.07
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=74.36
Market Cap:=8.1B
Volume:=201,815
Day Low:=74.36
Bid:=75.60 x 800
Ask:=75.62 x 400
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.50 (+2.02%)
Yield:=N/A
Day High:=76.40
Average Volume:=463,658
Last Price:=75.62 ( 4:30 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=74.12
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=22.0
Open:=40.73
Market Cap:=1.7B
Volume:=459,934
Day Low:=40.01
Bid:=40.51 x 100
Ask:=40.53 x 800
Year High:=58.01
Dividend:=N/A
Year Low:=31.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.37%)
Yield:=N/A
Day High:=41.28
Average Volume:=296,554
Last Price:=40.53 ( 5:20 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=40.38
Earnings Per Share:=1.84

(shw)
P/E Ratio:=17.8
Open:=81.49
Market Cap:=8.6B
Volume:=4,088,971
Day Low:=80.57
Bid:=80.01 x 100
Ask:=85.47 x 1200
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.83 (-4.51%)
Yield:=1.80
Day High:=82.78
Average Volume:=1,072,840
Last Price:=81.00 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=84.83
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.7
Open:=73.23
Market Cap:=9.1B
Volume:=551,283
Day Low:=73.04
Bid:=74.50 x 100
Ask:=74.53 x 1000
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.73 (+2.37%)
Yield:=0.97
Day High:=74.57
Average Volume:=615,610
Last Price:=74.52 ( 4:30 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=72.79
Earnings Per Share:=3.28

(simg)
P/E Ratio:=34.1
Open:=6.12
Market Cap:=488.1M
Volume:=795,275
Day Low:=6.02
Bid:=6.13 x 200
Ask:=6.14 x 23000
Year High:=10.20
Dividend:=N/A
Year Low:=3.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.16%)
Yield:=N/A
Day High:=6.21
Average Volume:=966,658
Last Price:=6.14 ( 5:20 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.13
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.8
Open:=55.33
Market Cap:=3.1B
Volume:=382,602
Day Low:=54.76
Bid:=55.28 x 1400
Ask:=55.30 x 100
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.55%)
Yield:=N/A
Day High:=55.82
Average Volume:=510,730
Last Price:=55.30 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=55.00
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=24.1
Open:=61.13
Market Cap:=2.6B
Volume:=913,498
Day Low:=61.12
Bid:=61.59 x 300
Ask:=61.60 x 300
Year High:=62.09
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.05%)
Yield:=N/A
Day High:=62.09
Average Volume:=451,688
Last Price:=61.62 ( 5:20 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=60.98
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.4
Open:=53.72
Market Cap:=1.6B
Volume:=305,518
Day Low:=53.40
Bid:=53.12 x 200
Ask:=54.15 x 200
Year High:=58.03
Dividend:=1.46
Year Low:=44.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.34%)
Yield:=2.72
Day High:=53.72
Average Volume:=115,519
Last Price:=53.62 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=53.44
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.7
Open:=78.94
Market Cap:=9.1B
Volume:=732,905
Day Low:=78.59
Bid:=79.66 x 100
Ask:=79.67 x 100
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+1.50%)
Yield:=2.21
Day High:=80.00
Average Volume:=670,309
Last Price:=79.67 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=78.49
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=19.3
Open:=24.07
Market Cap:=458.1M
Volume:=41,495
Day Low:=23.89
Bid:=23.53 x 500
Ask:=25.06 x 200
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+3.44%)
Yield:=2.80
Day High:=24.73
Average Volume:=36,081
Last Price:=24.66 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=23.84
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.5
Open:=59.18
Market Cap:=4.2B
Volume:=317,366
Day Low:=58.69
Bid:=59.24 x 300
Ask:=59.25 x 100
Year High:=62.35
Dividend:=0.30
Year Low:=36.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.49%)
Yield:=0.51
Day High:=59.53
Average Volume:=344,704
Last Price:=59.29 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=59.00
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.5
Open:=24.22
Market Cap:=882.0M
Volume:=291,444
Day Low:=24.10
Bid:=24.16 x 200
Ask:=24.18 x 2200
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.21%)
Yield:=9.93
Day High:=24.32
Average Volume:=299,838
Last Price:=24.18 ( 5:20 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.13
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.2
Open:=50.00
Market Cap:=3.2B
Volume:=464,071
Day Low:=49.76
Bid:=49.99 x 300
Ask:=50.00 x 200
Year High:=60.62
Dividend:=1.00
Year Low:=44.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.34%)
Yield:=2.00
Day High:=50.50
Average Volume:=772,253
Last Price:=50.01 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=49.84
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.18
Market Cap:=549.1M
Volume:=749,642
Day Low:=9.17
Bid:=9.18 x 38700
Ask:=9.19 x 16100
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.22%)
Yield:=N/A
Day High:=9.19
Average Volume:=1,766,310
Last Price:=9.19 ( 5:20 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.17
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.9
Open:=9.85
Market Cap:=445.4M
Volume:=192,056
Day Low:=9.76
Bid:=9.90 x 2000
Ask:=9.91 x 1400
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.81%)
Yield:=N/A
Day High:=10.01
Average Volume:=158,678
Last Price:=9.91 ( 5:20 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.83
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=44.1
Open:=3.93
Market Cap:=142.4M
Volume:=268,422
Day Low:=3.87
Bid:=3.96 x 3800
Ask:=3.97 x 2000
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+2.32%)
Yield:=N/A
Day High:=4.02
Average Volume:=670,625
Last Price:=3.97 ( 5:20 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.88
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=7.7
Open:=41.14
Market Cap:=9.9B
Volume:=10,408,176
Day Low:=40.44
Bid:=41.53 x 3300
Ask:=41.54 x 400
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.24%)
Yield:=N/A
Day High:=41.88
Average Volume:=6,355,950
Last Price:=41.57 ( 4:30 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=41.47
Earnings Per Share:=5.37

(snh)
P/E Ratio:=27.4
Open:=24.46
Market Cap:=3.5B
Volume:=975,320
Day Low:=24.33
Bid:=24.39 x 1000
Ask:=24.40 x 3500
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.12%)
Yield:=6.06
Day High:=24.60
Average Volume:=1,445,820
Last Price:=24.42 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=24.39
Earnings Per Share:=0.89

(solr)
P/E Ratio:=12.2
Open:=15.32
Market Cap:=1.9B
Volume:=2,557,158
Day Low:=15.06
Bid:=15.16 x 1700
Ask:=15.18 x 20000
Year High:=17.50
Dividend:=N/A
Year Low:=5.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.78%)
Yield:=N/A
Day High:=15.42
Average Volume:=4,695,400
Last Price:=15.18 ( 5:20 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=15.30
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=44.9
Open:=11.15
Market Cap:=694.9M
Volume:=676,063
Day Low:=11.09
Bid:=11.20 x 6400
Ask:=11.21 x 900
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.81%)
Yield:=N/A
Day High:=11.31
Average Volume:=925,113
Last Price:=11.22 ( 5:20 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=11.13
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=6.98
Market Cap:=374.6M
Volume:=316,762
Day Low:=6.88
Bid:=6.99 x 9400
Ask:=7.01 x 7200
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.86%)
Yield:=N/A
Day High:=7.07
Average Volume:=472,127
Last Price:=7.01 ( 5:20 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=6.95
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.7
Open:=15.61
Market Cap:=11.2B
Volume:=9,045,324
Day Low:=15.52
Bid:=15.75 x 6300
Ask:=15.75 x 20900
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.22%)
Yield:=2.54
Day High:=15.78
Average Volume:=13,127,900
Last Price:=15.74 ( 4:30 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.55
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.98
Market Cap:=61.7M
Volume:=77,511
Day Low:=3.91
Bid:=3.96 x 600
Ask:=3.99 x 600
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.05
Average Volume:=234,715
Last Price:=3.98 ( 5:20 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.98
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=42.5
Open:=40.21
Market Cap:=3.2B
Volume:=809,716
Day Low:=39.87
Bid:=39.44 x 500
Ask:=40.99 x 400
Year High:=41.49
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.97%)
Yield:=N/A
Day High:=40.48
Average Volume:=945,873
Last Price:=40.39 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=40.00
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.2
Open:=20.71
Market Cap:=460.0M
Volume:=104,170
Day Low:=20.37
Bid:=20.37 x 3800
Ask:=20.38 x 800
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.97%)
Yield:=1.28
Day High:=20.83
Average Volume:=142,807
Last Price:=20.37 ( 5:20 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.57
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.7
Open:=82.75
Market Cap:=4.2B
Volume:=238,732
Day Low:=81.99
Bid:=82.58 x 200
Ask:=82.60 x 1100
Year High:=86.97
Dividend:=1.00
Year Low:=53.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.15%)
Yield:=1.21
Day High:=83.56
Average Volume:=429,597
Last Price:=82.57 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=82.45
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.5
Open:=91.36
Market Cap:=7.9B
Volume:=282,393
Day Low:=91.36
Bid:=92.59 x 100
Ask:=92.60 x 300
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.25 (+1.37%)
Yield:=N/A
Day High:=93.53
Average Volume:=445,800
Last Price:=92.60 ( 4:30 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=91.35
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.73
Market Cap:=205.3M
Volume:=33,708
Day Low:=11.47
Bid:=11.70 x 100
Ask:=11.71 x 300
Year High:=15.50
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.09%)
Yield:=N/A
Day High:=11.81
Average Volume:=89,954
Last Price:=11.72 ( 5:20 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.71
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=28.7
Open:=14.71
Market Cap:=379.8M
Volume:=149,750
Day Low:=14.29
Bid:=13.35 x 100
Ask:=15.31 x 100
Year High:=17.22
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.71%)
Yield:=N/A
Day High:=14.71
Average Volume:=163,236
Last Price:=14.36 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.61
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=79.3
Open:=9.28
Market Cap:=141.8M
Volume:=12,503
Day Low:=9.23
Bid:=9.48 x 800
Ask:=9.51 x 1000
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.59%)
Yield:=N/A
Day High:=9.53
Average Volume:=51,983
Last Price:=9.51 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.27
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.6
Open:=31.26
Market Cap:=1.5B
Volume:=-
Day Low:=31.26
Bid:=31.24 x 15000
Ask:=31.26 x 200
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=31.26
Average Volume:=842,836
Last Price:=31.26 (07.20.11  6:40 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.26
Earnings Per Share:=1.45

(srz)
P/E Ratio:=21.2
Open:=9.45
Market Cap:=546.4M
Volume:=385,026
Day Low:=9.38
Bid:=9.40 x 2000
Ask:=9.92 x 400
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.38%)
Yield:=N/A
Day High:=9.60
Average Volume:=904,510
Last Price:=9.52 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.39
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=26.5
Open:=8.58
Market Cap:=413.5M
Volume:=137,130
Day Low:=8.51
Bid:=8.40 x 300
Ask:=9.11 x 300
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+3.06%)
Yield:=1.71
Day High:=8.78
Average Volume:=257,669
Last Price:=8.76 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.50
Earnings Per Share:=0.33

(stba)
P/E Ratio:=15.5
Open:=17.55
Market Cap:=498.8M
Volume:=62,075
Day Low:=17.42
Bid:=17.74 x 1200
Ask:=17.76 x 100
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.89%)
Yield:=3.37
Day High:=17.99
Average Volume:=91,228
Last Price:=17.78 ( 5:20 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=17.45
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=29.4
Open:=17.75
Market Cap:=720.1M
Volume:=23,880
Day Low:=17.43
Bid:=17.84 x 1700
Ask:=17.91 x 300
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.70%)
Yield:=3.35
Day High:=18.00
Average Volume:=30,108
Last Price:=17.91 ( 5:20 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.61
Earnings Per Share:=0.61

(sti)
P/E Ratio:=69.5
Open:=25.18
Market Cap:=13.8B
Volume:=6,685,159
Day Low:=25.13
Bid:=25.62 x 100
Ask:=25.85 x 1000
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+3.29%)
Yield:=0.16
Day High:=25.92
Average Volume:=5,201,040
Last Price:=25.73 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=24.91
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=50.48
Market Cap:=831.2M
Volume:=36,461
Day Low:=48.71
Bid:=50.61 x 500
Ask:=50.71 x 100
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.58%)
Yield:=N/A
Day High:=50.73
Average Volume:=56,026
Last Price:=50.72 ( 5:20 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=50.43
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.2
Open:=20.74
Market Cap:=1.5B
Volume:=774,038
Day Low:=20.53
Bid:=20.07 x 500
Ask:=21.15 x 500
Year High:=23.67
Dividend:=1.76
Year Low:=16.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.87%)
Yield:=8.57
Day High:=20.93
Average Volume:=1,114,270
Last Price:=20.54 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.72
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=14.60
Market Cap:=6.1B
Volume:=43,823,334
Day Low:=13.99
Bid:=14.11 x 145200
Ask:=14.12 x 112400
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.86 (-16.83%)
Yield:=2.55
Day High:=14.69
Average Volume:=9,780,360
Last Price:=14.13 ( 4:30 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.99
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=39.00
Market Cap:=833.7M
Volume:=125,656
Day Low:=38.63
Bid:=38.55 x 200
Ask:=40.21 x 200
Year High:=40.21
Dividend:=2.52
Year Low:=25.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.80%)
Yield:=6.42
Day High:=39.47
Average Volume:=107,504
Last Price:=39.26 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.95
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=24.4
Open:=8.59
Market Cap:=153.6M
Volume:=47,980
Day Low:=8.52
Bid:=8.76 x 500
Ask:=8.79 x 1000
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+2.93%)
Yield:=N/A
Day High:=8.80
Average Volume:=67,742
Last Price:=8.79 ( 5:20 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.54
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.2
Open:=21.39
Market Cap:=276.6M
Volume:=12,533
Day Low:=21.24
Bid:=21.81 x 100
Ask:=21.83 x 900
Year High:=27.53
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.06%)
Yield:=N/A
Day High:=21.90
Average Volume:=61,820
Last Price:=21.83 ( 5:20 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=21.39
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=39.50
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,879,520
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=24.4
Open:=69.77
Market Cap:=11.6B
Volume:=1,466,175
Day Low:=68.92
Bid:=68.52 x 500
Ask:=69.42 x 500
Year High:=78.19
Dividend:=1.64
Year Low:=50.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.40%)
Yield:=2.38
Day High:=70.16
Average Volume:=1,874,290
Last Price:=69.00 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=69.28
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.4
Open:=56.15
Market Cap:=984.9M
Volume:=112,742
Day Low:=55.83
Bid:=55.59 x 200
Ask:=56.68 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.27%)
Yield:=1.07
Day High:=56.50
Average Volume:=147,788
Last Price:=56.15 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.00
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.6
Open:=38.23
Market Cap:=2.0B
Volume:=168,516
Day Low:=38.09
Bid:=38.22 x 200
Ask:=39.89 x 200
Year High:=38.86
Dividend:=0.84
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+2.49%)
Yield:=2.15
Day High:=39.18
Average Volume:=192,166
Last Price:=39.05 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=38.10
Earnings Per Share:=2.22

(syke)
P/E Ratio:=23.2
Open:=20.59
Market Cap:=983.4M
Volume:=165,217
Day Low:=20.56
Bid:=20.91 x 500
Ask:=20.92 x 1000
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+2.20%)
Yield:=N/A
Day High:=21.24
Average Volume:=226,485
Last Price:=20.91 ( 5:20 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=20.46
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.0
Open:=19.01
Market Cap:=14.4B
Volume:=8,001,279
Day Low:=18.76
Bid:=19.02 x 7500
Ask:=19.03 x 43900
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.71%)
Yield:=N/A
Day High:=19.18
Average Volume:=9,043,960
Last Price:=19.02 ( 4:30 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=18.89
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.13
Market Cap:=260.0M
Volume:=109,711
Day Low:=5.95
Bid:=6.00 x 200
Ask:=6.01 x 3600
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.64%)
Yield:=N/A
Day High:=6.13
Average Volume:=127,879
Last Price:=6.01 ( 5:20 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.11
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.34
Market Cap:=133.1M
Volume:=953,588
Day Low:=1.32
Bid:=1.35 x 16000
Ask:=1.36 x 9500
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.26%)
Yield:=N/A
Day High:=1.36
Average Volume:=495,834
Last Price:=1.36 ( 5:20 PM EDT)
Shares Outstanding:=97.88M
Previous Close:=1.33
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=31.2
Open:=17.73
Market Cap:=210.6M
Volume:=20,419
Day Low:=17.73
Bid:=18.36 x 1100
Ask:=18.39 x 200
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+4.61%)
Yield:=N/A
Day High:=18.45
Average Volume:=58,653
Last Price:=18.38 ( 5:20 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.57
Earnings Per Share:=0.59

(synt)
P/E Ratio:=20.8
Open:=56.50
Market Cap:=2.4B
Volume:=398,543
Day Low:=54.67
Bid:=56.54 x 100
Ask:=56.61 x 200
Year High:=62.03
Dividend:=0.24
Year Low:=36.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.05 (-5.11%)
Yield:=0.42
Day High:=57.54
Average Volume:=165,484
Last Price:=56.61 ( 5:20 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=59.66
Earnings Per Share:=2.72

(syx)
P/E Ratio:=14.4
Open:=16.39
Market Cap:=627.1M
Volume:=37,324
Day Low:=16.39
Bid:=15.96 x 200
Ask:=17.01 x 200
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+3.97%)
Yield:=N/A
Day High:=17.05
Average Volume:=65,274
Last Price:=17.01 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=16.36
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.0
Open:=30.46
Market Cap:=179.3B
Volume:=36,782,946
Day Low:=30.24
Bid:=30.24 x 400
Ask:=30.30 x 1100
Year High:=31.94
Dividend:=1.72
Year Low:=24.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.17%)
Yield:=5.68
Day High:=30.74
Average Volume:=22,038,000
Last Price:=30.28 ( 4:01 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=30.23
Earnings Per Share:=3.38

(tal)
P/E Ratio:=11.0
Open:=30.54
Market Cap:=1.0B
Volume:=746,793
Day Low:=29.99
Bid:=29.58 x 300
Ask:=30.02 x 300
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.28%)
Yield:=6.66
Day High:=30.55
Average Volume:=377,620
Last Price:=30.01 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=30.40
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.6
Open:=45.82
Market Cap:=7.5B
Volume:=1,127,603
Day Low:=45.62
Bid:=46.03 x 500
Ask:=46.87 x 100
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.01 (+2.22%)
Yield:=2.76
Day High:=46.50
Average Volume:=1,262,860
Last Price:=46.45 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=45.44
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.28
Market Cap:=260.7M
Volume:=230,395
Day Low:=4.19
Bid:=4.29 x 3700
Ask:=4.30 x 8100
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.47%)
Yield:=N/A
Day High:=4.32
Average Volume:=407,386
Last Price:=4.30 ( 5:20 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.28
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=18.8
Open:=10.14
Market Cap:=223.7M
Volume:=38,339
Day Low:=10.06
Bid:=10.12 x 1100
Ask:=10.14 x 1100
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.40%)
Yield:=N/A
Day High:=10.26
Average Volume:=68,123
Last Price:=10.14 ( 5:20 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.10
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.58
Market Cap:=454.2M
Volume:=2,515,746
Day Low:=1.48
Bid:=1.48 x 100
Ask:=1.53 x 100
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-5.70%)
Yield:=N/A
Day High:=1.62
Average Volume:=2,473,840
Last Price:=1.49 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.58
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.60
Market Cap:=169.2M
Volume:=33,812
Day Low:=8.16
Bid:=8.33 x 400
Ask:=8.36 x 800
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-2.34%)
Yield:=N/A
Day High:=8.79
Average Volume:=22,905
Last Price:=8.36 ( 5:20 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.56
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=19.2
Open:=20.86
Market Cap:=255.1M
Volume:=16,342
Day Low:=20.86
Bid:=21.28 x 200
Ask:=21.29 x 1200
Year High:=21.11
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+2.06%)
Yield:=1.69
Day High:=21.29
Average Volume:=29,329
Last Price:=21.29 ( 5:20 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.86
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=10.07
Market Cap:=1.7B
Volume:=2,073,363
Day Low:=9.96
Bid:=9.89 x 500
Ask:=10.19 x 500
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=N/A
Day High:=10.11
Average Volume:=2,079,250
Last Price:=10.01 ( 4:15 PM EDT)
Shares Outstanding:=167.81M
Previous Close:=10.00
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.5
Open:=12.74
Market Cap:=2.1B
Volume:=3,960,635
Day Low:=12.55
Bid:=13.43 x 200
Ask:=13.58 x 1300
Year High:=17.37
Dividend:=0.20
Year Low:=12.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.36%)
Yield:=1.49
Day High:=13.44
Average Volume:=1,654,920
Last Price:=13.40 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.22
Earnings Per Share:=0.99

(tco)
P/E Ratio:=65.8
Open:=62.26
Market Cap:=3.5B
Volume:=874,707
Day Low:=61.70
Bid:=61.81 x 200
Ask:=61.89 x 100
Year High:=62.63
Dividend:=1.75
Year Low:=37.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-0.77%)
Yield:=2.83
Day High:=62.55
Average Volume:=455,589
Last Price:=61.85 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=62.33
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.3
Open:=12.82
Market Cap:=262.9M
Volume:=21,146
Day Low:=12.82
Bid:=12.97 x 1100
Ask:=13.00 x 1100
Year High:=14.86
Dividend:=1.00
Year Low:=11.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.78%)
Yield:=7.69
Day High:=13.04
Average Volume:=44,524
Last Price:=13.00 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.90
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=15.1
Open:=51.00
Market Cap:=1.9B
Volume:=140,472
Day Low:=50.86
Bid:=51.38 x 300
Ask:=52.37 x 300
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+2.17%)
Yield:=N/A
Day High:=51.98
Average Volume:=197,922
Last Price:=51.86 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=50.76
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.8
Open:=19.21
Market Cap:=4.2B
Volume:=1,551,628
Day Low:=19.12
Bid:=19.35 x 100
Ask:=19.49 x 500
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.36%)
Yield:=4.44
Day High:=19.38
Average Volume:=1,539,650
Last Price:=19.35 ( 4:15 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=19.09
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.67
Market Cap:=144.7M
Volume:=28,946
Day Low:=10.67
Bid:=10.77 x 1400
Ask:=10.80 x 900
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.08%)
Yield:=N/A
Day High:=11.00
Average Volume:=48,734
Last Price:=10.80 ( 5:20 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.58
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=34.2
Open:=43.53
Market Cap:=2.6B
Volume:=466,704
Day Low:=42.80
Bid:=42.59 x 500
Ask:=43.99 x 500
Year High:=46.81
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.86%)
Yield:=N/A
Day High:=43.61
Average Volume:=800,090
Last Price:=43.47 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=43.10
Earnings Per Share:=1.27

(ter)
P/E Ratio:=8.0
Open:=13.83
Market Cap:=2.6B
Volume:=4,180,914
Day Low:=13.69
Bid:=14.11 x 300
Ask:=14.25 x 400
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.96%)
Yield:=N/A
Day High:=14.34
Average Volume:=3,582,350
Last Price:=14.24 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=13.83
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=47.45
Market Cap:=42.7B
Volume:=4,430,849
Day Low:=47.40
Bid:=47.89 x 50600
Ask:=47.90 x 4100
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.14%)
Yield:=1.80
Day High:=48.25
Average Volume:=7,081,530
Last Price:=47.89 ( 4:30 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=47.35
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.8
Open:=62.50
Market Cap:=2.5B
Volume:=153,643
Day Low:=62.27
Bid:=60.83 x 200
Ask:=64.59 x 300
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.04%)
Yield:=2.16
Day High:=63.03
Average Volume:=256,932
Last Price:=62.88 ( 4:15 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.23
Earnings Per Share:=2.64

(tg)
P/E Ratio:=23.4
Open:=19.89
Market Cap:=651.3M
Volume:=54,058
Day Low:=19.85
Bid:=19.31 x 200
Ask:=21.87 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=15.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+3.04%)
Yield:=0.88
Day High:=20.37
Average Volume:=68,943
Last Price:=20.35 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=19.75
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=26.17
Market Cap:=1.2B
Volume:=169,670
Day Low:=25.71
Bid:=25.43 x 200
Ask:=25.80 x 100
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.81%)
Yield:=4.80
Day High:=26.62
Average Volume:=119,550
Last Price:=25.81 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=26.02
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=33.2
Open:=52.07
Market Cap:=2.6B
Volume:=506,416
Day Low:=51.98
Bid:=50.59 x 1000
Ask:=54.45 x 400
Year High:=103.80
Dividend:=0.08
Year Low:=49.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.35 (+2.60%)
Yield:=0.15
Day High:=53.25
Average Volume:=313,930
Last Price:=53.22 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=51.87
Earnings Per Share:=1.60

(thff)
P/E Ratio:=14.2
Open:=32.82
Market Cap:=444.3M
Volume:=28,451
Day Low:=32.81
Bid:=33.52 x 100
Ask:=33.78 x 500
Year High:=37.10
Dividend:=0.94
Year Low:=25.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+3.27%)
Yield:=2.78
Day High:=33.94
Average Volume:=23,532
Last Price:=33.78 ( 5:20 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=32.71
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.2
Open:=26.95
Market Cap:=1.5B
Volume:=452,049
Day Low:=26.61
Bid:=26.20 x 400
Ask:=27.46 x 400
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.26%)
Yield:=1.49
Day High:=26.99
Average Volume:=419,085
Last Price:=26.83 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=26.76
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.31
Market Cap:=1.9B
Volume:=202,761
Day Low:=23.83
Bid:=24.86 x 100
Ask:=24.87 x 2500
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+3.15%)
Yield:=N/A
Day High:=25.06
Average Volume:=382,347
Last Price:=24.87 ( 5:20 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.11
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=36.5
Open:=18.77
Market Cap:=3.4B
Volume:=2,540,283
Day Low:=18.59
Bid:=18.99 x 1000
Ask:=19.05 x 600
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.21%)
Yield:=1.58
Day High:=19.19
Average Volume:=2,408,170
Last Price:=18.99 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.58
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.7
Open:=83.91
Market Cap:=10.6B
Volume:=1,638,281
Day Low:=82.78
Bid:=83.08 x 300
Ask:=83.11 x 200
Year High:=84.49
Dividend:=1.16
Year Low:=37.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-0.42%)
Yield:=1.40
Day High:=84.12
Average Volume:=1,769,230
Last Price:=83.09 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=83.44
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=22.0
Open:=5.38
Market Cap:=170.2M
Volume:=108,425
Day Low:=5.23
Bid:=5.47 x 400
Ask:=5.49 x 5000
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+2.23%)
Yield:=N/A
Day High:=5.49
Average Volume:=172,801
Last Price:=5.49 ( 5:20 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.37
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=23.3
Open:=24.98
Market Cap:=495.3M
Volume:=265,936
Day Low:=23.74
Bid:=25.38 x 1300
Ask:=25.44 x 500
Year High:=28.71
Dividend:=N/A
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+2.37%)
Yield:=N/A
Day High:=25.57
Average Volume:=82,586
Last Price:=25.44 ( 5:20 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=24.85
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.8
Open:=56.05
Market Cap:=21.7B
Volume:=1,956,959
Day Low:=55.98
Bid:=56.24 x 100
Ask:=56.58 x 100
Year High:=56.38
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.72%)
Yield:=1.35
Day High:=56.78
Average Volume:=3,148,730
Last Price:=56.33 ( 4:15 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=55.93
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.54
Market Cap:=592.6M
Volume:=827,756
Day Low:=8.41
Bid:=8.59 x 28200
Ask:=8.60 x 10200
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.70%)
Yield:=N/A
Day High:=8.65
Average Volume:=1,728,220
Last Price:=8.59 ( 5:20 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.53
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=13.7
Open:=49.25
Market Cap:=4.8B
Volume:=886,023
Day Low:=48.71
Bid:=48.02 x 400
Ask:=48.93 x 400
Year High:=57.83
Dividend:=0.80
Year Low:=27.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.20%)
Yield:=1.64
Day High:=49.54
Average Volume:=953,847
Last Price:=48.91 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=48.81
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=13.0
Open:=40.50
Market Cap:=441.3M
Volume:=21,360
Day Low:=40.44
Bid:=40.12 x 100
Ask:=41.02 x 100
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.32%)
Yield:=3.35
Day High:=40.73
Average Volume:=17,889
Last Price:=40.55 ( 4:15 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.42
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=23.7
Open:=42.29
Market Cap:=816.4M
Volume:=61,178
Day Low:=41.69
Bid:=41.83 x 300
Ask:=43.60 x 300
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+1.31%)
Yield:=1.59
Day High:=42.92
Average Volume:=77,548
Last Price:=42.65 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=42.10
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.60
Market Cap:=-
Volume:=315,166
Day Low:=8.55
Bid:=8.56 x 400
Ask:=8.96 x 300
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.35%)
Yield:=11.66
Day High:=8.66
Average Volume:=508,447
Last Price:=8.58 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.55
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.26
Market Cap:=122.0M
Volume:=40,176
Day Low:=3.21
Bid:=3.27 x 100
Ask:=3.29 x 1300
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.61%)
Yield:=1.52
Day High:=3.33
Average Volume:=165,620
Last Price:=3.29 ( 5:20 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.27
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.07
Market Cap:=953.5M
Volume:=89,502
Day Low:=22.81
Bid:=23.18 x 300
Ask:=23.19 x 1600
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.91%)
Yield:=N/A
Day High:=23.28
Average Volume:=217,258
Last Price:=23.19 ( 5:20 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=22.98
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=20.99
Market Cap:=337.6M
Volume:=122,302
Day Low:=20.95
Bid:=21.09 x 300
Ask:=22.05 x 300
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+3.98%)
Yield:=N/A
Day High:=21.73
Average Volume:=177,039
Last Price:=21.69 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=20.86
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=15.0
Open:=23.29
Market Cap:=1.5B
Volume:=160,706
Day Low:=23.26
Bid:=23.56 x 500
Ask:=23.57 x 500
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.86%)
Yield:=3.90
Day High:=23.76
Average Volume:=268,875
Last Price:=23.57 ( 4:30 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.14
Earnings Per Share:=1.57

(trow)
P/E Ratio:=22.6
Open:=57.76
Market Cap:=15.6B
Volume:=2,851,692
Day Low:=57.76
Bid:=60.20 x 500
Ask:=60.21 x 600
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.43 (+4.20%)
Yield:=2.06
Day High:=60.90
Average Volume:=1,909,190
Last Price:=60.22 ( 5:20 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=57.79
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.9
Open:=56.80
Market Cap:=24.2B
Volume:=5,136,524
Day Low:=56.44
Bid:=57.69 x 100
Ask:=57.75 x 100
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.10%)
Yield:=2.84
Day High:=57.81
Average Volume:=3,309,740
Last Price:=57.69 ( 4:15 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=57.06
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.7
Open:=18.43
Market Cap:=5.8B
Volume:=3,246,347
Day Low:=18.28
Bid:=18.67 x 100
Ask:=18.83 x 600
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+2.02%)
Yield:=0.86
Day High:=18.69
Average Volume:=4,626,620
Last Price:=18.67 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.30
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=14.9
Open:=16.29
Market Cap:=889.5M
Volume:=885,157
Day Low:=16.17
Bid:=17.38 x 400
Ask:=17.40 x 2100
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+6.75%)
Yield:=N/A
Day High:=17.47
Average Volume:=401,272
Last Price:=17.40 ( 5:20 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=16.30
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.2
Open:=21.51
Market Cap:=1.2B
Volume:=149,910
Day Low:=21.17
Bid:=21.47 x 400
Ask:=21.48 x 1100
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.14%)
Yield:=N/A
Day High:=21.70
Average Volume:=208,820
Last Price:=21.48 ( 5:20 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.45
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=17.1
Open:=22.40
Market Cap:=1.4B
Volume:=313,197
Day Low:=22.33
Bid:=23.05 x 300
Ask:=23.06 x 2100
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+3.32%)
Yield:=N/A
Day High:=23.17
Average Volume:=309,738
Last Price:=23.05 ( 5:20 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=22.31
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=13.12
Market Cap:=1.0B
Volume:=838,578
Day Low:=13.06
Bid:=12.81 x 300
Ask:=13.45 x 500
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.69%)
Yield:=N/A
Day High:=13.45
Average Volume:=606,575
Last Price:=13.27 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=13.05
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=13.9
Open:=4.04
Market Cap:=174.1M
Volume:=125,418
Day Low:=4.01
Bid:=4.02 x 3000
Ask:=4.03 x 9200
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.16
Average Volume:=215,532
Last Price:=4.04 ( 5:20 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.04
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.1
Open:=4.58
Market Cap:=142.0M
Volume:=124,337
Day Low:=4.37
Bid:=3.76 x 1600
Ask:=4.72 x 500
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.88%)
Yield:=N/A
Day High:=4.60
Average Volume:=159,328
Last Price:=4.48 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.52
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.6
Open:=62.07
Market Cap:=3.4B
Volume:=208,701
Day Low:=61.71
Bid:=60.47 x 400
Ask:=64.36 x 400
Year High:=66.84
Dividend:=0.30
Year Low:=39.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+1.81%)
Yield:=0.48
Day High:=62.95
Average Volume:=347,978
Last Price:=62.86 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=61.74
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.5
Open:=40.16
Market Cap:=458.6M
Volume:=41,052
Day Low:=39.52
Bid:=40.30 x 100
Ask:=40.38 x 500
Year High:=41.70
Dividend:=0.32
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.98%)
Yield:=0.79
Day High:=40.50
Average Volume:=78,383
Last Price:=40.38 ( 5:20 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=39.99
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.0
Open:=10.38
Market Cap:=716.8M
Volume:=3,294,644
Day Low:=10.34
Bid:=10.34 x 200
Ask:=10.39 x 200
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.29%)
Yield:=15.46
Day High:=10.40
Average Volume:=2,732,510
Last Price:=10.35 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.32
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.4
Open:=35.74
Market Cap:=38.9B
Volume:=7,741,643
Day Low:=35.73
Bid:=36.27 x 400
Ask:=36.45 x 400
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+2.43%)
Yield:=2.59
Day High:=36.57
Average Volume:=6,891,110
Last Price:=36.32 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=35.46
Earnings Per Share:=2.22

(txn)
P/E Ratio:=11.9
Open:=31.29
Market Cap:=36.7B
Volume:=11,625,140
Day Low:=30.76
Bid:=31.51 x 200
Ask:=31.78 x 300
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.25%)
Yield:=1.65
Day High:=31.80
Average Volume:=9,413,470
Last Price:=31.61 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=31.22
Earnings Per Share:=2.65

(txt)
P/E Ratio:=82.3
Open:=24.46
Market Cap:=6.8B
Volume:=5,867,652
Day Low:=24.19
Bid:=24.68 x 1000
Ask:=24.91 x 300
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.02%)
Yield:=0.32
Day High:=25.17
Average Volume:=4,473,580
Last Price:=24.68 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=24.43
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=35.9
Open:=26.63
Market Cap:=850.7M
Volume:=123,752
Day Low:=26.40
Bid:=25.93 x 200
Ask:=27.20 x 100
Year High:=27.56
Dividend:=N/A
Year Low:=15.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=26.79
Average Volume:=179,246
Last Price:=26.55 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=26.55
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=23.2
Open:=24.22
Market Cap:=368.6M
Volume:=28,956
Day Low:=24.02
Bid:=24.51 x 900
Ask:=24.54 x 200
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.40%)
Yield:=N/A
Day High:=24.71
Average Volume:=52,034
Last Price:=24.54 ( 5:20 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=24.20
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=14.3
Open:=18.06
Market Cap:=479.9M
Volume:=37,205
Day Low:=17.93
Bid:=18.29 x 1500
Ask:=18.32 x 2000
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+2.23%)
Yield:=3.28
Day High:=18.38
Average Volume:=61,620
Last Price:=18.32 ( 5:20 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.92
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=198.4
Open:=31.43
Market Cap:=619.7M
Volume:=102,575
Day Low:=31.13
Bid:=31.73 x 200
Ask:=31.75 x 600
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.05%)
Yield:=1.26
Day High:=31.81
Average Volume:=127,178
Last Price:=31.74 ( 5:20 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=31.41
Earnings Per Share:=0.16

(ufs)
P/E Ratio:=6.0
Open:=93.62
Market Cap:=3.9B
Volume:=389,967
Day Low:=93.34
Bid:=92.11 x 400
Ask:=94.99 x 400
Year High:=105.82
Dividend:=1.40
Year Low:=48.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.37 (+1.47%)
Yield:=1.48
Day High:=95.00
Average Volume:=704,939
Last Price:=94.47 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=93.10
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.6
Open:=31.92
Market Cap:=3.6B
Volume:=558,667
Day Low:=31.78
Bid:=32.29 x 400
Ask:=32.90 x 400
Year High:=33.48
Dividend:=1.04
Year Low:=26.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.60%)
Yield:=3.22
Day High:=32.35
Average Volume:=558,363
Last Price:=32.29 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=31.78
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.1
Open:=51.90
Market Cap:=4.8B
Volume:=1,230,287
Day Low:=51.89
Bid:=51.13 x 200
Ask:=53.95 x 200
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.31 (+2.54%)
Yield:=0.38
Day High:=53.28
Average Volume:=1,048,390
Last Price:=52.85 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=51.54
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.6
Open:=32.99
Market Cap:=1.7B
Volume:=264,749
Day Low:=32.86
Bid:=33.00 x 200
Ask:=33.49 x 400
Year High:=34.34
Dividend:=1.73
Year Low:=25.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.62%)
Yield:=5.18
Day High:=33.36
Average Volume:=401,921
Last Price:=33.33 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.80
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=50.2
Open:=65.88
Market Cap:=4.0B
Volume:=488,714
Day Low:=65.27
Bid:=65.72 x 100
Ask:=65.74 x 500
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.63%)
Yield:=N/A
Day High:=67.14
Average Volume:=790,953
Last Price:=65.72 ( 5:20 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=65.31
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=510.3
Open:=57.60
Market Cap:=1.5B
Volume:=154,046
Day Low:=55.80
Bid:=56.12 x 200
Ask:=56.13 x 700
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.12 (-1.96%)
Yield:=N/A
Day High:=57.91
Average Volume:=159,073
Last Price:=56.13 ( 5:20 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=57.25
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.5
Open:=43.58
Market Cap:=1.8B
Volume:=232,858
Day Low:=43.57
Bid:=43.93 x 400
Ask:=43.94 x 400
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.34%)
Yield:=1.77
Day High:=44.13
Average Volume:=166,254
Last Price:=43.95 ( 5:20 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=43.37
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.7
Open:=11.09
Market Cap:=160.0M
Volume:=33,281
Day Low:=11.09
Bid:=10.40 x 400
Ask:=11.77 x 400
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.90%)
Yield:=6.38
Day High:=11.30
Average Volume:=27,970
Last Price:=11.28 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=11.07
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=42.8
Open:=11.75
Market Cap:=1.4B
Volume:=1,985,891
Day Low:=11.52
Bid:=11.96 x 6600
Ask:=11.97 x 1100
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+3.63%)
Yield:=1.67
Day High:=12.07
Average Volume:=756,105
Last Price:=11.98 ( 5:20 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.56
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.9
Open:=44.74
Market Cap:=2.2B
Volume:=113,703
Day Low:=44.45
Bid:=44.59 x 500
Ask:=44.62 x 1300
Year High:=46.05
Dividend:=N/A
Year Low:=31.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.20%)
Yield:=N/A
Day High:=45.34
Average Volume:=227,189
Last Price:=44.62 ( 5:20 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=44.53
Earnings Per Share:=1.66

(unp)
P/E Ratio:=18.0
Open:=101.99
Market Cap:=51.2B
Volume:=5,435,137
Day Low:=101.61
Bid:=104.40 x 100
Ask:=104.85 x 100
Year High:=107.89
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.57 (+4.58%)
Yield:=1.82
Day High:=104.99
Average Volume:=2,858,830
Last Price:=104.40 ( 4:15 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=99.83
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.6
Open:=6.26
Market Cap:=555.8M
Volume:=568,543
Day Low:=6.24
Bid:=6.26 x 10800
Ask:=6.27 x 5400
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.13%)
Yield:=6.38
Day High:=6.33
Average Volume:=702,833
Last Price:=6.27 ( 5:20 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.20
Earnings Per Share:=0.59

(upl)
P/E Ratio:=22.2
Open:=46.75
Market Cap:=7.2B
Volume:=1,435,588
Day Low:=46.65
Bid:=46.20 x 500
Ask:=47.64 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+1.66%)
Yield:=N/A
Day High:=47.50
Average Volume:=1,553,480
Last Price:=47.29 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=46.52
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.4
Open:=73.84
Market Cap:=54.9B
Volume:=4,600,760
Day Low:=73.77
Bid:=74.27 x 100
Ask:=74.72 x 100
Year High:=77.00
Dividend:=2.08
Year Low:=59.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+1.20%)
Yield:=2.80
Day High:=74.99
Average Volume:=3,977,730
Last Price:=74.40 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=73.52
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=21.2
Open:=31.60
Market Cap:=5.1B
Volume:=2,579,002
Day Low:=31.60
Bid:=32.17 x 1400
Ask:=32.18 x 6000
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+2.13%)
Yield:=N/A
Day High:=32.62
Average Volume:=3,266,040
Last Price:=32.17 ( 4:30 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=31.50
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=25.13
Market Cap:=1.6B
Volume:=2,942,097
Day Low:=24.99
Bid:=25.16 x 500
Ask:=26.32 x 500
Year High:=34.78
Dividend:=N/A
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+3.14%)
Yield:=N/A
Day High:=25.81
Average Volume:=2,004,410
Last Price:=25.64 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=24.86
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=13.9
Open:=43.70
Market Cap:=3.5B
Volume:=426,756
Day Low:=43.53
Bid:=43.80 x 400
Ask:=44.64 x 400
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.66%)
Yield:=N/A
Day High:=44.61
Average Volume:=536,847
Last Price:=44.22 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=43.50
Earnings Per Share:=3.17

(usap)
P/E Ratio:=21.5
Open:=49.54
Market Cap:=362.5M
Volume:=115,146
Day Low:=48.35
Bid:=50.92 x 100
Ask:=51.04 x 600
Year High:=51.08
Dividend:=N/A
Year Low:=16.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.00 (+4.08%)
Yield:=N/A
Day High:=51.29
Average Volume:=101,042
Last Price:=51.03 ( 5:20 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=49.03
Earnings Per Share:=2.37

(usb)
P/E Ratio:=14.1
Open:=26.36
Market Cap:=52.0B
Volume:=21,257,797
Day Low:=26.33
Bid:=27.02 x 6800
Ask:=27.03 x 10100
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+3.33%)
Yield:=1.85
Day High:=27.17
Average Volume:=12,225,500
Last Price:=27.01 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=26.14
Earnings Per Share:=1.91

(usph)
P/E Ratio:=17.6
Open:=24.00
Market Cap:=285.0M
Volume:=23,380
Day Low:=22.65
Bid:=24.08 x 700
Ask:=24.15 x 1600
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.26%)
Yield:=1.33
Day High:=24.24
Average Volume:=44,895
Last Price:=24.15 ( 5:20 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=23.85
Earnings Per Share:=1.37

(utek)
P/E Ratio:=29.2
Open:=27.12
Market Cap:=661.9M
Volume:=1,178,982
Day Low:=25.53
Bid:=26.32 x 100
Ask:=26.33 x 1100
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-3.87%)
Yield:=N/A
Day High:=28.50
Average Volume:=430,699
Last Price:=26.32 ( 5:20 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=27.38
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.4
Open:=19.59
Market Cap:=471.8M
Volume:=158,726
Day Low:=19.15
Bid:=19.30 x 300
Ask:=19.89 x 300
Year High:=23.00
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.28%)
Yield:=N/A
Day High:=19.63
Average Volume:=94,045
Last Price:=19.30 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.55
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.3
Open:=28.56
Market Cap:=1.7B
Volume:=157,171
Day Low:=28.53
Bid:=28.12 x 200
Ask:=29.45 x 200
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.58%)
Yield:=3.33
Day High:=28.90
Average Volume:=202,672
Last Price:=28.86 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=28.41
Earnings Per Share:=3.10

(utx)
P/E Ratio:=17.9
Open:=88.48
Market Cap:=80.7B
Volume:=4,926,466
Day Low:=87.81
Bid:=88.20 x 100
Ask:=88.49 x 400
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+1.14%)
Yield:=2.18
Day High:=89.00
Average Volume:=4,303,770
Last Price:=88.21 ( 4:15 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=87.22
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.3
Open:=4.69
Market Cap:=185.1M
Volume:=55,528
Day Low:=4.66
Bid:=4.66 x 100
Ask:=4.77 x 100
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.64%)
Yield:=8.51
Day High:=4.70
Average Volume:=161,942
Last Price:=4.70 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.67
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.9
Open:=36.97
Market Cap:=874.4M
Volume:=143,956
Day Low:=36.96
Bid:=36.83 x 300
Ask:=38.34 x 300
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+2.34%)
Yield:=5.10
Day High:=37.69
Average Volume:=219,566
Last Price:=37.64 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=36.78
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.9
Open:=6.39
Market Cap:=187.7M
Volume:=1,326,344
Day Low:=6.17
Bid:=6.31 x 100
Ask:=6.33 x 1900
Year High:=6.90
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+2.93%)
Yield:=N/A
Day High:=6.39
Average Volume:=85,369
Last Price:=6.33 ( 5:20 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.15
Earnings Per Share:=0.58

(vci)
P/E Ratio:=19.4
Open:=31.53
Market Cap:=1.6B
Volume:=557,498
Day Low:=31.31
Bid:=30.94 x 400
Ask:=31.98 x 400
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.12%)
Yield:=N/A
Day High:=31.90
Average Volume:=733,004
Last Price:=31.65 ( 4:15 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=31.30
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.7
Open:=18.10
Market Cap:=1.4B
Volume:=229,485
Day Low:=18.10
Bid:=17.90 x 400
Ask:=18.30 x 300
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.39%)
Yield:=8.75
Day High:=18.32
Average Volume:=279,782
Last Price:=18.28 ( 4:15 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=18.03
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.15
Market Cap:=413.1M
Volume:=114,740
Day Low:=22.09
Bid:=22.23 x 300
Ask:=22.24 x 300
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.77%)
Yield:=8.99
Day High:=22.64
Average Volume:=163,083
Last Price:=22.25 ( 5:20 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.08
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=30.0
Open:=27.78
Market Cap:=205.7M
Volume:=4,474
Day Low:=27.74
Bid:=28.00 x 700
Ask:=28.01 x 100
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.40%)
Yield:=1.42
Day High:=28.17
Average Volume:=16,624
Last Price:=28.17 ( 5:20 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.78
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=26.89
Market Cap:=8.9B
Volume:=5,783,190
Day Low:=26.88
Bid:=27.97 x 18300
Ask:=27.98 x 6800
Year High:=33.32
Dividend:=0.16
Year Low:=17.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+4.76%)
Yield:=0.57
Day High:=28.19
Average Volume:=3,826,090
Last Price:=27.97 ( 4:30 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=26.70
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=32.7
Open:=7.14
Market Cap:=202.1M
Volume:=76,500
Day Low:=7.04
Bid:=7.18 x 2100
Ask:=7.19 x 2200
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.27%)
Yield:=N/A
Day High:=7.19
Average Volume:=156,437
Last Price:=7.19 ( 5:20 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.10
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=31.00
Market Cap:=603.0M
Volume:=101,647
Day Low:=30.09
Bid:=30.14 x 100
Ask:=30.16 x 200
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-2.30%)
Yield:=N/A
Day High:=31.23
Average Volume:=164,108
Last Price:=30.16 ( 5:20 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=30.87
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.26
Market Cap:=135.2B
Volume:=6,091,927
Day Low:=26.05
Bid:=26.42 x 12000
Ask:=26.43 x 7500
Year High:=32.70
Dividend:=0.93
Year Low:=21.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.54%)
Yield:=3.51
Day High:=26.49
Average Volume:=6,913,520
Last Price:=26.44 ( 4:30 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=26.04
Earnings Per Share:=N/A

(volc)
P/E Ratio:=176.1
Open:=33.16
Market Cap:=1.7B
Volume:=505,865
Day Low:=33.10
Bid:=33.42 x 100
Ask:=33.45 x 3300
Year High:=33.86
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.87%)
Yield:=N/A
Day High:=33.89
Average Volume:=534,598
Last Price:=33.45 ( 5:20 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=33.16
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=19.9
Open:=13.42
Market Cap:=464.1M
Volume:=135,295
Day Low:=13.27
Bid:=13.30 x 700
Ask:=13.31 x 100
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.60%)
Yield:=1.50
Day High:=13.46
Average Volume:=222,258
Last Price:=13.32 ( 5:20 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.40
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.0
Open:=19.46
Market Cap:=1.5B
Volume:=411,822
Day Low:=19.23
Bid:=19.38 x 200
Ask:=19.39 x 6100
Year High:=22.16
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.57%)
Yield:=N/A
Day High:=19.63
Average Volume:=764,975
Last Price:=19.38 ( 5:20 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.27
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=69.1
Open:=33.40
Market Cap:=5.6B
Volume:=1,823,249
Day Low:=33.12
Bid:=33.16 x 8000
Ask:=33.17 x 400
Year High:=37.73
Dividend:=N/A
Year Low:=27.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.45%)
Yield:=N/A
Day High:=33.77
Average Volume:=2,862,290
Last Price:=33.17 ( 4:30 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.32
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=50.47
Market Cap:=10.5B
Volume:=1,273,054
Day Low:=50.33
Bid:=51.17 x 2000
Ask:=51.19 x 200
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+1.93%)
Yield:=N/A
Day High:=51.84
Average Volume:=2,480,920
Last Price:=51.17 ( 4:30 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=50.20
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=55.72
Market Cap:=16.8B
Volume:=2,346,815
Day Low:=55.15
Bid:=54.76 x 600
Ask:=58.99 x 600
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.34 (+2.42%)
Yield:=0.67
Day High:=57.21
Average Volume:=2,398,470
Last Price:=56.73 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=55.39
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.0
Open:=21.97
Market Cap:=113.1M
Volume:=18,618
Day Low:=21.31
Bid:=21.47 x 400
Ask:=21.62 x 700
Year High:=39.93
Dividend:=0.24
Year Low:=21.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.83%)
Yield:=1.11
Day High:=22.58
Average Volume:=22,157
Last Price:=21.61 ( 5:20 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=21.79
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.8
Open:=37.52
Market Cap:=106.3B
Volume:=17,635,567
Day Low:=37.37
Bid:=37.55 x 500
Ask:=37.65 x 1000
Year High:=38.78
Dividend:=1.95
Year Low:=26.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.64%)
Yield:=5.19
Day High:=37.82
Average Volume:=13,818,000
Last Price:=37.57 ( 4:15 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=37.33
Earnings Per Share:=1.26

(wab)
P/E Ratio:=24.0
Open:=65.69
Market Cap:=3.2B
Volume:=272,285
Day Low:=65.59
Bid:=65.73 x 200
Ask:=66.99 x 200
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.47%)
Yield:=0.06
Day High:=66.94
Average Volume:=280,082
Last Price:=66.40 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=65.44
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.6
Open:=23.00
Market Cap:=376.1M
Volume:=60,524
Day Low:=22.75
Bid:=23.11 x 600
Ask:=23.14 x 1000
Year High:=24.96
Dividend:=0.88
Year Low:=17.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.18%)
Yield:=3.80
Day High:=23.16
Average Volume:=33,698
Last Price:=23.14 ( 4:30 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.87
Earnings Per Share:=1.59

(wat)
P/E Ratio:=23.2
Open:=96.87
Market Cap:=9.1B
Volume:=1,179,367
Day Low:=96.39
Bid:=98.20 x 300
Ask:=99.88 x 200
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.80 (+2.91%)
Yield:=N/A
Day High:=99.37
Average Volume:=629,360
Last Price:=99.16 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=96.36
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=69.08
Market Cap:=4.6B
Volume:=482,869
Day Low:=67.71
Bid:=65.80 x 200
Ask:=69.64 x 400
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-0.80%)
Yield:=0.41
Day High:=69.08
Average Volume:=842,458
Last Price:=68.32 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=68.87
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=43.3
Open:=26.55
Market Cap:=1.1B
Volume:=170,652
Day Low:=26.19
Bid:=26.39 x 200
Ask:=26.40 x 3800
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.15%)
Yield:=N/A
Day High:=26.75
Average Volume:=268,263
Last Price:=26.40 ( 5:20 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=26.44
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=23.01
Market Cap:=5.8B
Volume:=1,915,622
Day Low:=22.86
Bid:=22.88 x 6300
Ask:=22.89 x 2100
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.39%)
Yield:=N/A
Day High:=23.32
Average Volume:=1,915,030
Last Price:=22.88 ( 5:20 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=22.79
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.5
Open:=25.50
Market Cap:=1.8B
Volume:=1,052,982
Day Low:=24.95
Bid:=25.10 x 200
Ask:=25.11 x 6200
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.17%)
Yield:=0.80
Day High:=25.94
Average Volume:=568,555
Last Price:=25.11 ( 5:20 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=24.82
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.7
Open:=25.31
Market Cap:=285.4M
Volume:=7,543
Day Low:=24.84
Bid:=24.91 x 1300
Ask:=25.14 x 100
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=2.55
Day High:=25.31
Average Volume:=9,889
Last Price:=25.14 ( 5:20 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=25.13
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=71.8
Open:=8.43
Market Cap:=241.8M
Volume:=30,930
Day Low:=8.35
Bid:=8.61 x 100
Ask:=8.62 x 4800
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+3.11%)
Yield:=9.74
Day High:=8.62
Average Volume:=55,305
Last Price:=8.62 ( 5:20 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.36
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=37.8
Open:=65.79
Market Cap:=11.5B
Volume:=836,285
Day Low:=65.06
Bid:=65.42 x 6000
Ask:=65.43 x 400
Year High:=67.42
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-0.55%)
Yield:=0.61
Day High:=66.00
Average Volume:=1,362,410
Last Price:=65.42 ( 4:30 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=65.79
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=20.8
Open:=9.30
Market Cap:=272.9M
Volume:=237,902
Day Low:=9.15
Bid:=9.01 x 300
Ask:=9.59 x 300
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.41%)
Yield:=5.12
Day High:=9.43
Average Volume:=313,039
Last Price:=9.37 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.24
Earnings Per Share:=0.45

(win)
P/E Ratio:=23.1
Open:=12.58
Market Cap:=6.5B
Volume:=3,548,775
Day Low:=12.57
Bid:=12.69 x 60500
Ask:=12.70 x 136700
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.12%)
Yield:=7.88
Day High:=12.75
Average Volume:=4,783,110
Last Price:=12.69 ( 5:20 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.55
Earnings Per Share:=0.55

(wina)
P/E Ratio:=21.0
Open:=48.00
Market Cap:=244.1M
Volume:=14,020
Day Low:=47.90
Bid:=48.78 x 300
Ask:=48.95 x 100
Year High:=47.90
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+2.32%)
Yield:=0.24
Day High:=48.98
Average Volume:=11,230
Last Price:=48.98 ( 5:20 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=47.87
Earnings Per Share:=2.33

(wlk)
P/E Ratio:=12.5
Open:=52.55
Market Cap:=3.6B
Volume:=877,027
Day Low:=52.39
Bid:=53.83 x 300
Ask:=53.83 x 100
Year High:=67.50
Dividend:=0.25
Year Low:=22.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.65 (+3.15%)
Yield:=0.47
Day High:=54.51
Average Volume:=572,594
Last Price:=53.99 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=52.34
Earnings Per Share:=4.33

(wll)
P/E Ratio:=34.1
Open:=62.01
Market Cap:=7.3B
Volume:=1,955,628
Day Low:=61.82
Bid:=62.34 x 700
Ask:=62.35 x 800
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+1.40%)
Yield:=N/A
Day High:=63.31
Average Volume:=2,537,880
Last Price:=62.36 ( 4:15 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=61.50
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=15.6
Open:=121.34
Market Cap:=7.8B
Volume:=3,427,006
Day Low:=120.71
Bid:=125.15 x 100
Ask:=125.17 x 100
Year High:=143.76
Dividend:=0.50
Year Low:=62.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.51 (+4.61%)
Yield:=0.40
Day High:=125.39
Average Volume:=2,286,650
Last Price:=125.15 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=119.64
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.7
Open:=54.00
Market Cap:=189.2B
Volume:=10,609,198
Day Low:=53.91
Bid:=54.47 x 21900
Ask:=54.48 x 400
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.08%)
Yield:=2.68
Day High:=54.69
Average Volume:=10,399,700
Last Price:=54.47 ( 4:15 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.89
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=72.9
Open:=21.08
Market Cap:=1.9B
Volume:=2,449,053
Day Low:=20.82
Bid:=21.11 x 200
Ask:=21.19 x 300
Year High:=21.61
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.43%)
Yield:=N/A
Day High:=21.24
Average Volume:=3,995,340
Last Price:=21.13 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=21.04
Earnings Per Share:=0.29

(wor)
P/E Ratio:=15.3
Open:=22.90
Market Cap:=1.7B
Volume:=1,175,865
Day Low:=22.86
Bid:=23.45 x 400
Ask:=23.99 x 400
Year High:=23.75
Dividend:=0.40
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+2.94%)
Yield:=1.71
Day High:=23.66
Average Volume:=793,713
Last Price:=23.45 ( 4:15 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=22.78
Earnings Per Share:=1.53

(wr)
P/E Ratio:=15.0
Open:=26.61
Market Cap:=3.0B
Volume:=687,534
Day Low:=26.58
Bid:=26.18 x 400
Ask:=26.85 x 500
Year High:=27.98
Dividend:=1.28
Year Low:=22.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.28%)
Yield:=4.78
Day High:=26.85
Average Volume:=843,098
Last Price:=26.80 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.46
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=18.1
Open:=56.63
Market Cap:=2.5B
Volume:=1,093,494
Day Low:=56.46
Bid:=56.94 x 200
Ask:=57.54 x 400
Year High:=65.01
Dividend:=N/A
Year Low:=35.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.24 (+2.23%)
Yield:=N/A
Day High:=57.91
Average Volume:=1,099,480
Last Price:=56.96 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=55.72
Earnings Per Share:=3.14

(wri)
P/E Ratio:=437.7
Open:=26.16
Market Cap:=3.2B
Volume:=997,637
Day Low:=26.13
Bid:=25.65 x 500
Ask:=26.26 x 100
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.77%)
Yield:=4.19
Day High:=26.44
Average Volume:=859,017
Last Price:=26.26 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.06
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=14.0
Open:=19.75
Market Cap:=533.2M
Volume:=42,762
Day Low:=19.66
Bid:=20.01 x 1000
Ask:=20.05 x 400
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.14%)
Yield:=2.99
Day High:=20.27
Average Volume:=47,118
Last Price:=20.05 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.63
Earnings Per Share:=1.43

(wso)
P/E Ratio:=24.7
Open:=64.84
Market Cap:=1.8B
Volume:=305,125
Day Low:=63.94
Bid:=62.51 x 200
Ask:=66.45 x 200
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-0.87%)
Yield:=3.56
Day High:=64.99
Average Volume:=208,082
Last Price:=63.98 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=64.54
Earnings Per Share:=2.59

(wts)
P/E Ratio:=21.7
Open:=36.35
Market Cap:=1.1B
Volume:=289,023
Day Low:=35.70
Bid:=35.40 x 200
Ask:=36.09 x 200
Year High:=40.75
Dividend:=0.44
Year Low:=28.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.05%)
Yield:=1.23
Day High:=36.44
Average Volume:=190,476
Last Price:=35.76 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=36.14
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=28.2
Open:=5.02
Market Cap:=514.8M
Volume:=1,265,655
Day Low:=4.99
Bid:=5.06 x 13600
Ask:=5.07 x 10200
Year High:=5.11
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.20%)
Yield:=N/A
Day High:=5.09
Average Volume:=1,730,270
Last Price:=5.07 ( 5:20 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=5.01
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.91
Market Cap:=135.6M
Volume:=12,037
Day Low:=5.75
Bid:=5.88 x 2300
Ask:=5.90 x 5500
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+5.82%)
Yield:=N/A
Day High:=6.00
Average Volume:=13,106
Last Price:=6.00 ( 5:20 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.67
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=66.6
Open:=161.31
Market Cap:=20.4B
Volume:=1,833,447
Day Low:=160.28
Bid:=163.75 x 200
Ask:=163.76 x 100
Year High:=172.58
Dividend:=2.00
Year Low:=78.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.58 (+2.23%)
Yield:=1.22
Day High:=164.50
Average Volume:=1,978,110
Last Price:=163.76 ( 4:30 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=160.18
Earnings Per Share:=2.46

(xco)
P/E Ratio:=6.2
Open:=16.25
Market Cap:=3.5B
Volume:=5,554,888
Day Low:=16.21
Bid:=15.98 x 500
Ask:=16.52 x 1600
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.73%)
Yield:=0.97
Day High:=16.53
Average Volume:=3,156,020
Last Price:=16.50 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=16.22
Earnings Per Share:=2.68

(xec)
P/E Ratio:=16.2
Open:=90.69
Market Cap:=7.9B
Volume:=924,751
Day Low:=90.53
Bid:=91.87 x 200
Ask:=92.54 x 1200
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.53 (+2.81%)
Yield:=0.43
Day High:=92.89
Average Volume:=1,101,930
Last Price:=92.52 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=89.99
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=14.1
Open:=31.93
Market Cap:=9.0B
Volume:=10,622,463
Day Low:=31.81
Bid:=33.70 x 4600
Ask:=33.71 x 8500
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.60%)
Yield:=2.25
Day High:=33.78
Average Volume:=4,346,430
Last Price:=33.71 ( 4:30 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=33.18
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.48
Market Cap:=267.3M
Volume:=120,218
Day Low:=7.40
Bid:=7.55 x 4800
Ask:=7.56 x 200
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.34%)
Yield:=N/A
Day High:=7.59
Average Volume:=577,268
Last Price:=7.56 ( 5:20 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.46
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=12.1
Open:=83.86
Market Cap:=418.8B
Volume:=20,885,408
Day Low:=83.75
Bid:=85.02 x 100
Ask:=85.05 x 100
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.72 (+2.06%)
Yield:=2.21
Day High:=85.24
Average Volume:=18,794,100
Last Price:=85.02 ( 4:15 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=83.30
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.04
Market Cap:=1.3M
Volume:=132,083
Day Low:=0.04
Bid:=N/A
Ask:=N/A
Year High:=2.26
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.00 (-10.26%)
Yield:=N/A
Day High:=0.04
Average Volume:=434,755
Last Price:=0.04 ( 5:20 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=21.0
Open:=39.38
Market Cap:=5.6B
Volume:=1,890,669
Day Low:=39.16
Bid:=39.55 x 5700
Ask:=39.56 x 5900
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.37%)
Yield:=0.51
Day High:=39.94
Average Volume:=1,173,460
Last Price:=39.55 ( 4:30 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.02
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.94
Market Cap:=421.1M
Volume:=136,653
Day Low:=4.86
Bid:=4.90 x 900
Ask:=4.91 x 600
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.81%)
Yield:=N/A
Day High:=4.95
Average Volume:=79,826
Last Price:=4.90 ( 5:20 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.94
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=13.80
Market Cap:=644.8M
Volume:=426,308
Day Low:=13.56
Bid:=13.67 x 2700
Ask:=13.69 x 3000
Year High:=13.90
Dividend:=0.36
Year Low:=6.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.22%)
Yield:=2.63
Day High:=13.99
Average Volume:=438,992
Last Price:=13.69 ( 5:20 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=13.72
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=41.6
Open:=10.47
Market Cap:=713.8M
Volume:=660,194
Day Low:=10.35
Bid:=10.39 x 900
Ask:=10.40 x 6900
Year High:=19.10
Dividend:=N/A
Year Low:=9.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.14%)
Yield:=N/A
Day High:=10.74
Average Volume:=587,372
Last Price:=10.39 ( 4:30 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.51
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=16.0
Open:=13.50
Market Cap:=17.7B
Volume:=30,454,016
Day Low:=13.36
Bid:=13.59 x 69700
Ask:=13.60 x 91700
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.82%)
Yield:=N/A
Day High:=13.62
Average Volume:=28,280,600
Last Price:=13.59 ( 4:30 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=13.48
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=11.10
Market Cap:=1.1B
Volume:=1,465,974
Day Low:=11.08
Bid:=11.10 x 200
Ask:=11.49 x 500
Year High:=11.45
Dividend:=0.28
Year Low:=7.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.45%)
Yield:=2.52
Day High:=11.29
Average Volume:=815,370
Last Price:=11.10 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=11.05
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=22.4
Open:=54.60
Market Cap:=25.4B
Volume:=4,725,991
Day Low:=54.09
Bid:=54.43 x 300
Ask:=54.72 x 400
Year High:=57.75
Dividend:=1.00
Year Low:=39.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.29%)
Yield:=1.83
Day High:=54.85
Average Volume:=3,688,180
Last Price:=54.50 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=54.34
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.7
Open:=42.29
Market Cap:=2.3B
Volume:=176,055
Day Low:=41.82
Bid:=42.58 x 300
Ask:=42.59 x 600
Year High:=44.53
Dividend:=N/A
Year Low:=25.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+1.19%)
Yield:=N/A
Day High:=42.85
Average Volume:=263,840
Last Price:=42.59 ( 5:20 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.09
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.87
Market Cap:=392.1M
Volume:=256,595
Day Low:=5.86
Bid:=5.90 x 10300
Ask:=5.91 x 7600
Year High:=7.85
Dividend:=N/A
Year Low:=3.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.85%)
Yield:=N/A
Day High:=5.97
Average Volume:=639,450
Last Price:=5.91 ( 5:20 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.86
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.3
Open:=4.04
Market Cap:=262.9M
Volume:=580,217
Day Low:=3.92
Bid:=3.95 x 5000
Ask:=3.96 x 5400
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.98%)
Yield:=N/A
Day High:=4.05
Average Volume:=881,756
Last Price:=3.96 ( 5:20 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=4.04
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=54.6
Open:=56.15
Market Cap:=1.2B
Volume:=106,377
Day Low:=55.57
Bid:=56.78 x 600
Ask:=56.81 x 500
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+1.54%)
Yield:=N/A
Day High:=57.16
Average Volume:=206,698
Last Price:=56.81 ( 5:20 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=55.95
Earnings Per Share:=1.04

