(aa)
Low:=15.55
Open:=15.59
% Change:=&nbsp;+1.55%
PEG:=0.33
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=0.876
Previous Close:=15.51
52 week high:=18.47
P/E Ratio:=17.71
Ex Div Date:=May 12
Change:=null
Volume:=18,354,464
Ask:=-
Market  Cap:=16.760B
Estimated EPS:=1.27
P/S Ratio:=0.70
Ask Size:=-
Last:=15.75
Div Date:=May 25
1 Year Estimated Target Price:=19.62
Average Volume:=22,928,600
52 week low:=9.92
High:=15.80

(aan)
Low:=26.45
Open:=26.94
% Change:=&nbsp;-1.08%
PEG:=1.31
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=1.538
Previous Close:=26.84
52 week high:=24.32
P/E Ratio:=17.45
Ex Div Date:=29-Nov-10
Change:=-0.29
Volume:=463,361
Ask:=-
Market  Cap:=2.124B
Estimated EPS:=1.78
P/S Ratio:=1.12
Ask Size:=-
Last:=26.55
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=27.46

(aapl)
Low:=383.90
Open:=387.02
% Change:=&nbsp;+0.10%
PEG:=0.67
Div per  Share:=0.00
Bid:=387.52
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=386.90
52 week high:=396.27
P/E Ratio:=18.43
Ex Div Date:=21-Nov-95
Change:=null
Volume:=18,470,068
Ask:=387.62
Market  Cap:=358.1B
Estimated EPS:=24.97
P/S Ratio:=4.09
Ask Size:=-
Last:=387.29
Div Date:=-
1 Year Estimated Target Price:=450.62
Average Volume:=15,089,200
52 week low:=235.56
High:=390.06

(abat)
Low:=1.50
Open:=1.51
% Change:=&nbsp;+9.33%
PEG:=5.15
Div per  Share:=0.00
Bid:=1.64
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.50
52 week high:=4.35
P/E Ratio:=2.62
Ex Div Date:=-
Change:=null
Volume:=11,838,586
Ask:=1.67
Market  Cap:=125.3M
Estimated EPS:=0.52
P/S Ratio:=1.08
Ask Size:=-
Last:=1.64
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,434,720
52 week low:=0.79
High:=1.97

(abax)
Low:=29.07
Open:=29.28
% Change:=&nbsp;+3.06%
PEG:=1.78
Div per  Share:=0.00
Bid:=29.21
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=29.09
52 week high:=31.69
P/E Ratio:=45.45
Ex Div Date:=-
Change:=null
Volume:=94,071
Ask:=30.59
Market  Cap:=681.9M
Estimated EPS:=0.72
P/S Ratio:=4.61
Ask Size:=-
Last:=29.98
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=99,097
52 week low:=17.76
High:=30.08

(abbc)
Low:=0.00
Open:=10.56
% Change:=&nbsp;+10.59%
PEG:=-
Div per  Share:=2.178
Bid:=10.61
Bid Size:=-
Yield:=20.41
EPS:=0.23
Previous Close:=10.67
52 week high:=8.61
P/E Ratio:=46.39
Ex Div Date:=Jun  8
Change:=null
Volume:=62,503
Ask:=0.00
Market  Cap:=11178.3T
Estimated EPS:=0.31
P/S Ratio:=20761620.00
Ask Size:=-
Last:=505531328.00
Div Date:=Jun  6
1 Year Estimated Target Price:=2.91
Average Volume:=1,096,003,092
52 week low:=0.39
High:=10.49

(abcb)
Low:=9.72
Open:=9.92
% Change:=&nbsp;+4.57%
PEG:=6.35
Div per  Share:=0.00
Bid:=10.21
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=9.85
52 week high:=11.20
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=188,108
Ask:=-
Market  Cap:=244.8M
Estimated EPS:=0.18
P/S Ratio:=3.43
Ask Size:=-
Last:=10.30
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=55,654
52 week low:=7.75
High:=10.355

(abg)
Low:=19.65
Open:=19.66
% Change:=&nbsp;+2.05%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=19.53
52 week high:=20.12
P/E Ratio:=12.88
Ex Div Date:=30-Jul-08
Change:=null
Volume:=286,203
Ask:=-
Market  Cap:=655.2M
Estimated EPS:=1.61
P/S Ratio:=0.16
Ask Size:=-
Last:=19.93
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=410,192
52 week low:=10.77
High:=20.13

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.72
Open:=16.72
% Change:=&nbsp;+3.42%
PEG:=1.23
Div per  Share:=0.00
Bid:=16.78
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.68
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=218,873
Ask:=17.52
Market  Cap:=643.4M
Estimated EPS:=-0.06
P/S Ratio:=6.15
Ask Size:=-
Last:=17.25
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=258,978
52 week low:=8.63
High:=17.32

(acas)
Low:=10.01
Open:=10.07
% Change:=&nbsp;+0.80%
PEG:=0.78
Div per  Share:=0.00
Bid:=9.95
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=10.00
52 week high:=10.85
P/E Ratio:=2.80
Ex Div Date:=2-Oct-08
Change:=null
Volume:=6,246,157
Ask:=10.18
Market  Cap:=3.555B
Estimated EPS:=0.84
P/S Ratio:=5.93
Ask Size:=-
Last:=10.08
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,556,140
52 week low:=4.79
High:=10.25

(acet)
Low:=0.00
Open:=6.91
% Change:=&nbsp;+6.99%
PEG:=23311000.00
Div per  Share:=2.8531
Bid:=7.00
Bid Size:=-
Yield:=40.70
EPS:=0.20
Previous Close:=7.01
52 week high:=5.31
P/E Ratio:=35.05
Ex Div Date:=Jun  8
Change:=null
Volume:=122,671
Ask:=0.00
Market  Cap:=11202.7T
Estimated EPS:=0.75
P/S Ratio:=25994246.00
Ask Size:=-
Last:=505536224.00
Div Date:=22-Dec-10
1 Year Estimated Target Price:=0.66
Average Volume:=1,092,060,447
52 week low:=0.377
High:=6.86

(aco)
Low:=35.25
Open:=36.87
% Change:=&nbsp;-2.80%
PEG:=1.44
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.95
EPS:=1.141
Previous Close:=36.85
52 week high:=42.72
P/E Ratio:=32.30
Ex Div Date:=May 23
Change:=-1.03
Volume:=291,366
Ask:=-
Market  Cap:=1.128B
Estimated EPS:=2.07
P/S Ratio:=1.29
Ask Size:=-
Last:=35.82
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=125,211
52 week low:=24.16
High:=37.34

(acom)
Low:=43.26
Open:=44.49
% Change:=&nbsp;-1.88%
PEG:=1.88
Div per  Share:=0.00
Bid:=43.69
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=44.70
52 week high:=45.79
P/E Ratio:=52.28
Ex Div Date:=-
Change:=-0.84
Volume:=816,214
Ask:=44.74
Market  Cap:=2.011B
Estimated EPS:=1.15
P/S Ratio:=6.26
Ask Size:=-
Last:=43.86
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,069,600
52 week low:=17.82
High:=44.71

(actg)
Low:=39.36
Open:=39.62
% Change:=&nbsp;+4.92%
PEG:=-
Div per  Share:=0.00
Bid:=43.10
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=39.63
52 week high:=41.89
P/E Ratio:=50.68
Ex Div Date:=-
Change:=null
Volume:=1,498,609
Ask:=43.80
Market  Cap:=1.778B
Estimated EPS:=1.61
P/S Ratio:=11.07
Ask Size:=-
Last:=41.58
Div Date:=-
1 Year Estimated Target Price:=44.20
Average Volume:=383,027
52 week low:=12.87
High:=42.80

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=0.00
Open:=32.24
% Change:=&nbsp;+32.34%
PEG:=1420702976.00
Div per  Share:=0.00
Bid:=32.35
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=32.48
52 week high:=25.45
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=5,643,270
Ask:=0.00
Market  Cap:=19801.2T
Estimated EPS:=2.53
P/S Ratio:=118408096.00
Ask Size:=-
Last:=505544224.00
Div Date:=24-Mar-05
1 Year Estimated Target Price:=1.04
Average Volume:=1,108,342,211
52 week low:=1.691
High:=32.05

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=52.579
Open:=52.66
% Change:=&nbsp;+1.31%
PEG:=1.93
Div per  Share:=1.42
Bid:=53.17
Bid Size:=-
Yield:=2.71
EPS:=2.448
Previous Close:=52.47
52 week high:=55.12
P/E Ratio:=21.43
Ex Div Date:=Jun  8
Change:=null
Volume:=2,322,757
Ask:=53.47
Market  Cap:=26.562B
Estimated EPS:=2.53
P/S Ratio:=2.74
Ask Size:=-
Last:=53.155
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,737,300
52 week low:=38.41
High:=53.63

(adpi)
Low:=13.16
Open:=13.29
% Change:=&nbsp;+1.90%
PEG:=0.60
Div per  Share:=0.00
Bid:=13.01
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.14
52 week high:=13.86
P/E Ratio:=17.78
Ex Div Date:=-
Change:=null
Volume:=39,253
Ask:=13.49
Market  Cap:=206.6M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=13.39
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=63,358
52 week low:=10.05
High:=13.42

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=35.50
Open:=35.94
% Change:=&nbsp;+0.92%
PEG:=1.57
Div per  Share:=0.00
Bid:=36.20
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=35.87
52 week high:=46.15
P/E Ratio:=34.79
Ex Div Date:=22-Mar-05
Change:=null
Volume:=3,601,997
Ask:=36.88
Market  Cap:=8.361B
Estimated EPS:=1.68
P/S Ratio:=4.13
Ask Size:=-
Last:=36.20
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,974,300
52 week low:=26.41
High:=36.43

(adtn)
Low:=35.01
Open:=35.53
% Change:=&nbsp;-0.53%
PEG:=1.29
Div per  Share:=0.36
Bid:=35.28
Bid Size:=-
Yield:=1.01
EPS:=2.127
Previous Close:=35.56
52 week high:=47.70
P/E Ratio:=16.72
Ex Div Date:=Apr 26
Change:=-0.19
Volume:=905,789
Ask:=36.10
Market  Cap:=2.288B
Estimated EPS:=2.18
P/S Ratio:=3.39
Ask Size:=-
Last:=35.37
Div Date:=Aug 11
1 Year Estimated Target Price:=46.35
Average Volume:=962,908
52 week low:=28.51
High:=35.89

(aec)
Low:=17.89
Open:=17.99
% Change:=&nbsp;+1.50%
PEG:=8.03
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.78
EPS:=-0.304
Previous Close:=17.99
52 week high:=18.13
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=163,925
Ask:=-
Market  Cap:=756.9M
Estimated EPS:=1.05
P/S Ratio:=4.54
Ask Size:=-
Last:=18.26
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=225,873
52 week low:=12.80
High:=18.35

(aeis)
Low:=12.17
Open:=12.34
% Change:=&nbsp;+2.92%
PEG:=0.50
Div per  Share:=0.00
Bid:=12.55
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=12.32
52 week high:=18.53
P/E Ratio:=6.42
Ex Div Date:=-
Change:=null
Volume:=595,488
Ask:=12.73
Market  Cap:=552.3M
Estimated EPS:=1.52
P/S Ratio:=1.02
Ask Size:=-
Last:=12.68
Div Date:=-
1 Year Estimated Target Price:=16.11
Average Volume:=555,517
52 week low:=11.40
High:=12.73

(aet)
Low:=43.22
Open:=43.61
% Change:=&nbsp;-0.44%
PEG:=1.07
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=4.362
Previous Close:=43.41
52 week high:=46.01
P/E Ratio:=9.95
Ex Div Date:=Jul 12
Change:=-0.19
Volume:=5,487,408
Ask:=-
Market  Cap:=16.402B
Estimated EPS:=4.36
P/S Ratio:=0.48
Ask Size:=-
Last:=43.22
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,304,490
52 week low:=26.42
High:=43.75

(afce)
Low:=16.28
Open:=16.28
% Change:=&nbsp;+0.55%
PEG:=1.42
Div per  Share:=0.00
Bid:=15.93
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.48
52 week high:=17.57
P/E Ratio:=17.35
Ex Div Date:=6-Jun-05
Change:=null
Volume:=43,775
Ask:=16.72
Market  Cap:=410.3M
Estimated EPS:=0.96
P/S Ratio:=2.73
Ask Size:=-
Last:=16.57
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=103,421
52 week low:=8.77
High:=16.74

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=0.00
Open:=47.05
% Change:=&nbsp;+47.86%
PEG:=584099968.00
Div per  Share:=0.00
Bid:=47.88
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=48.59
52 week high:=26.14
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,383,480
Ask:=0.00
Market  Cap:=16905.4T
Estimated EPS:=4.39
P/S Ratio:=54708740.00
Ask Size:=-
Last:=505544928.00
Div Date:=13-Feb-01
1 Year Estimated Target Price:=1.28
Average Volume:=1,114,586,481
52 week low:=3.00
High:=47.18

(agx)
Low:=0.00
Open:=9.01
% Change:=&nbsp;+9.12%
PEG:=17986000.00
Div per  Share:=0.00
Bid:=9.29
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.42
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=14,633
Ask:=0.00
Market  Cap:=17379.6T
Estimated EPS:=0.00
P/S Ratio:=45132036.00
Ask Size:=-
Last:=505220032.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,093,664,768
52 week low:=0.567
High:=8.93

(agys)
Low:=9.64
Open:=9.85
% Change:=&nbsp;-1.22%
PEG:=-
Div per  Share:=0.00
Bid:=9.37
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=9.83
52 week high:=9.85
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=-0.12
Volume:=193,206
Ask:=10.13
Market  Cap:=223.2M
Estimated EPS:=-0.16
P/S Ratio:=0.33
Ask Size:=-
Last:=9.71
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=225,938
52 week low:=4.25
High:=10.00

(ahc)
Low:=7.00
Open:=7.11
% Change:=&nbsp;+2.70%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=-5.762
Previous Close:=7.04
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=null
Volume:=34,919
Ask:=-
Market  Cap:=155.5M
Estimated EPS:=0.21
P/S Ratio:=0.31
Ask Size:=-
Last:=7.23
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=100,644
52 week low:=6.09
High:=7.24

(aht)
Low:=12.38
Open:=12.45
% Change:=&nbsp;+0.08%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=-0.695
Previous Close:=12.42
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=453,637
Ask:=-
Market  Cap:=757.7M
Estimated EPS:=2.08
P/S Ratio:=0.88
Ask Size:=-
Last:=12.43
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=525,187
52 week low:=7.80
High:=12.62

(aig)
Low:=0.00
Open:=27.32
% Change:=&nbsp;+28.16%
PEG:=20881000448.00
Div per  Share:=30.2709
Bid:=28.17
Bid Size:=-
Yield:=106.48
EPS:=8.27
Previous Close:=28.43
52 week high:=27.10
P/E Ratio:=3.44
Ex Div Date:=Jun  8
Change:=null
Volume:=10,970,400
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=3.19
P/S Ratio:=19224.48
Ask Size:=-
Last:=505545920.00
Div Date:=Jan 20
1 Year Estimated Target Price:=0.82
Average Volume:=1,115,388,641
52 week low:=3.035
High:=27.53

(airm)
Low:=72.00
Open:=73.33
% Change:=&nbsp;+2.05%
PEG:=1.07
Div per  Share:=0.00
Bid:=29.33
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=73.29
52 week high:=77.22
P/E Ratio:=18.56
Ex Div Date:=-
Change:=null
Volume:=134,220
Ask:=88.91
Market  Cap:=946.5M
Estimated EPS:=3.92
P/S Ratio:=1.61
Ask Size:=-
Last:=74.79
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=107,221
52 week low:=30.81
High:=74.91

(ajg)
Low:=27.0101
Open:=27.06
% Change:=&nbsp;+2.75%
PEG:=2.28
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.83
EPS:=1.509
Previous Close:=26.92
52 week high:=31.92
P/E Ratio:=17.84
Ex Div Date:=Jun 28
Change:=null
Volume:=743,289
Ask:=-
Market  Cap:=3.050B
Estimated EPS:=1.37
P/S Ratio:=1.63
Ask Size:=-
Last:=27.66
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=600,305
52 week low:=24.30
High:=27.68

(akam)
Low:=29.05
Open:=29.40
% Change:=&nbsp;+0.17%
PEG:=1.11
Div per  Share:=0.00
Bid:=29.23
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=29.36
52 week high:=54.65
P/E Ratio:=31.07
Ex Div Date:=-
Change:=null
Volume:=2,690,034
Ask:=29.37
Market  Cap:=5.491B
Estimated EPS:=1.57
P/S Ratio:=5.17
Ask Size:=-
Last:=29.41
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=5,554,690
52 week low:=28.69
High:=29.59

(alb)
Low:=68.00
Open:=68.38
% Change:=&nbsp;+2.64%
PEG:=1.26
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=3.971
Previous Close:=68.11
52 week high:=71.79
P/E Ratio:=17.15
Ex Div Date:=Jun 13
Change:=null
Volume:=1,071,903
Ask:=-
Market  Cap:=6.410B
Estimated EPS:=4.45
P/S Ratio:=2.52
Ask Size:=-
Last:=69.91
Div Date:=Oct  1
1 Year Estimated Target Price:=76.89
Average Volume:=814,236
52 week low:=38.75
High:=70.07

(alc)
Low:=16.20
Open:=16.28
% Change:=&nbsp;+2.15%
PEG:=1.48
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=0.772
Previous Close:=16.25
52 week high:=19.61
P/E Ratio:=21.05
Ex Div Date:=May 18
Change:=null
Volume:=58,151
Ask:=-
Market  Cap:=384.3M
Estimated EPS:=0.91
P/S Ratio:=1.61
Ask Size:=-
Last:=16.60
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=61,942
52 week low:=13.075
High:=16.65

(ale)
Low:=41.64
Open:=41.64
% Change:=&nbsp;+1.03%
PEG:=2.90
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.25
EPS:=2.585
Previous Close:=41.62
52 week high:=41.99
P/E Ratio:=16.10
Ex Div Date:=May 12
Change:=null
Volume:=97,101
Ask:=-
Market  Cap:=1.455B
Estimated EPS:=2.46
P/S Ratio:=1.57
Ask Size:=-
Last:=42.05
Div Date:=Jun  1
1 Year Estimated Target Price:=44.75
Average Volume:=142,100
52 week low:=34.61
High:=42.10

(alex)
Low:=50.14
Open:=50.39
% Change:=&nbsp;+0.84%
PEG:=2.84
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=1.914
Previous Close:=50.15
52 week high:=55.50
P/E Ratio:=26.20
Ex Div Date:=May 10
Change:=null
Volume:=139,910
Ask:=-
Market  Cap:=2.103B
Estimated EPS:=1.84
P/S Ratio:=1.22
Ask Size:=-
Last:=50.57
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=213,970
52 week low:=31.36
High:=51.10

(alnc)
Low:=32.60
Open:=32.85
% Change:=&nbsp;+0.55%
PEG:=1.76
Div per  Share:=1.20
Bid:=31.51
Bid Size:=-
Yield:=3.68
EPS:=2.68
Previous Close:=32.65
52 week high:=33.89
P/E Ratio:=12.18
Ex Div Date:=Jun 15
Change:=null
Volume:=20,146
Ask:=34.00
Market  Cap:=155.8M
Estimated EPS:=2.57
P/S Ratio:=2.49
Ask Size:=-
Last:=32.83
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,503
52 week low:=27.31
High:=33.20

(alth)
Low:=1.81
Open:=1.98
% Change:=&nbsp;-5.67%
PEG:=-
Div per  Share:=0.00
Bid:=1.83
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=1.94
52 week high:=5.97
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=5,948,345
Ask:=1.83
Market  Cap:=193.3M
Estimated EPS:=-0.54
P/S Ratio:=5.30
Ask Size:=-
Last:=1.83
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,568,680
52 week low:=1.84
High:=1.99

(altr)
Low:=0.00
Open:=44.32
% Change:=&nbsp;+44.43%
PEG:=981004992.00
Div per  Share:=0.5415
Bid:=44.44
Bid Size:=-
Yield:=1.21
EPS:=0.24
Previous Close:=44.61
52 week high:=22.77
P/E Ratio:=185.88
Ex Div Date:=Jun  8
Change:=null
Volume:=4,837,250
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=2.73
P/S Ratio:=88227.44
Ask Size:=-
Last:=505544896.00
Div Date:=May  6
1 Year Estimated Target Price:=1.21
Average Volume:=1,111,907,369
52 week low:=2.666
High:=43.84

(alxa)
Low:=1.76
Open:=1.80
% Change:=&nbsp;-3.85%
PEG:=-
Div per  Share:=0.00
Bid:=1.71
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.82
52 week high:=3.64
P/E Ratio:=29.84
Ex Div Date:=-
Change:=-0.07
Volume:=439,154
Ask:=1.85
Market  Cap:=126.2M
Estimated EPS:=-0.54
P/S Ratio:=2.97
Ask Size:=-
Last:=1.75
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=898,094
52 week low:=0.86
High:=1.82

(alxn)
Low:=52.78
Open:=53.17
% Change:=&nbsp;+9.09%
PEG:=1.18
Div per  Share:=0.00
Bid:=54.03
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=52.04
52 week high:=53.35
P/E Ratio:=94.79
Ex Div Date:=-
Change:=null
Volume:=3,337,166
Ask:=56.84
Market  Cap:=10.436B
Estimated EPS:=1.14
P/S Ratio:=16.23
Ask Size:=-
Last:=56.77
Div Date:=-
1 Year Estimated Target Price:=54.24
Average Volume:=1,416,090
52 week low:=25.415
High:=57.73

(aly)
Low:=N/A
Open:=6.55
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=N/A
52 week high:=1.79
P/E Ratio:=-
Ex Div Date:=Feb 23
Change:=null
Volume:=984,156
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=240605936.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,090,540,012
52 week low:=0.00
High:=N/A

(amat)
Low:=12.64
Open:=12.71
% Change:=&nbsp;+1.85%
PEG:=0.87
Div per  Share:=0.29
Bid:=12.89
Bid Size:=-
Yield:=2.29
EPS:=1.189
Previous Close:=12.69
52 week high:=16.93
P/E Ratio:=10.67
Ex Div Date:=May 27
Change:=null
Volume:=13,769,519
Ask:=12.95
Market  Cap:=17.038B
Estimated EPS:=1.41
P/S Ratio:=1.53
Ask Size:=-
Last:=12.925
Div Date:=Sep 21
1 Year Estimated Target Price:=15.78
Average Volume:=18,417,700
52 week low:=10.27
High:=12.99

(amg)
Low:=0.00
Open:=94.59
% Change:=&nbsp;+96.44%
PEG:=514073984.00
Div per  Share:=0.00
Bid:=96.54
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=96.77
52 week high:=58.08
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=421,843
Ask:=0.00
Market  Cap:=12464.7T
Estimated EPS:=8.38
P/S Ratio:=70517544.00
Ask Size:=-
Last:=505545408.00
Div Date:=-
1 Year Estimated Target Price:=0.84
Average Volume:=1,122,107,392
52 week low:=3.132
High:=94.44

(amgn)
Low:=55.06
Open:=55.31
% Change:=&nbsp;+0.90%
PEG:=1.35
Div per  Share:=0.00
Bid:=55.48
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=54.99
52 week high:=61.53
P/E Ratio:=11.43
Ex Div Date:=-
Change:=null
Volume:=5,474,147
Ask:=55.66
Market  Cap:=51.586B
Estimated EPS:=5.15
P/S Ratio:=3.37
Ask Size:=-
Last:=55.485
Div Date:=-
1 Year Estimated Target Price:=65.24
Average Volume:=6,253,140
52 week low:=50.26
High:=55.92

(amn)
Low:=0.00
Open:=60.16
% Change:=&nbsp;+61.19%
PEG:=45468000.00
Div per  Share:=1.9947
Bid:=61.26
Bid Size:=-
Yield:=3.25
EPS:=1.20
Previous Close:=61.40
52 week high:=55.42
P/E Ratio:=51.17
Ex Div Date:=Jun  8
Change:=null
Volume:=86,994
Ask:=0.00
Market  Cap:=1172.8T
Estimated EPS:=3.62
P/S Ratio:=2647388.00
Ask Size:=-
Last:=505533696.00
Div Date:=Apr 26
1 Year Estimated Target Price:=2.96
Average Volume:=1,118,470,144
52 week low:=4.408
High:=59.94

(amp)
Low:=54.31
Open:=54.31
% Change:=&nbsp;+2.33%
PEG:=0.75
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=4.315
Previous Close:=54.05
52 week high:=65.12
P/E Ratio:=12.53
Ex Div Date:=May  4
Change:=null
Volume:=2,605,330
Ask:=-
Market  Cap:=13.401B
Estimated EPS:=5.51
P/S Ratio:=1.26
Ask Size:=-
Last:=55.31
Div Date:=May 20
1 Year Estimated Target Price:=70.64
Average Volume:=2,002,900
52 week low:=37.17
High:=55.63

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.32
Open:=26.55
% Change:=&nbsp;-0.26%
PEG:=1.44
Div per  Share:=0.00
Bid:=22.00
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.46
52 week high:=28.00
P/E Ratio:=16.66
Ex Div Date:=-
Change:=-0.07
Volume:=165,424
Ask:=-
Market  Cap:=825.0M
Estimated EPS:=1.66
P/S Ratio:=1.15
Ask Size:=-
Last:=26.39
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=173,959
52 week low:=16.35
High:=26.83

(amt)
Low:=52.50
Open:=52.81
% Change:=&nbsp;+1.05%
PEG:=3.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=52.52
52 week high:=56.84
P/E Ratio:=57.71
Ex Div Date:=-
Change:=null
Volume:=2,360,402
Ask:=-
Market  Cap:=21.049B
Estimated EPS:=0.96
P/S Ratio:=9.95
Ask Size:=-
Last:=53.07
Div Date:=-
1 Year Estimated Target Price:=60.78
Average Volume:=3,074,980
52 week low:=44.27
High:=53.27

(amzn)
Low:=211.07
Open:=216.81
% Change:=&nbsp;-1.09%
PEG:=3.02
Div per  Share:=0.00
Bid:=212.26
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=215.55
52 week high:=220.20
P/E Ratio:=93.35
Ex Div Date:=-
Change:=-2.34
Volume:=4,530,280
Ask:=213.74
Market  Cap:=96.380B
Estimated EPS:=2.46
P/S Ratio:=2.64
Ask Size:=-
Last:=213.21
Div Date:=-
1 Year Estimated Target Price:=211.46
Average Volume:=4,925,430
52 week low:=105.80
High:=217.09

(anf)
Low:=75.50
Open:=76.91
% Change:=&nbsp;-0.05%
PEG:=1.41
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.92
EPS:=2.065
Previous Close:=76.26
52 week high:=77.65
P/E Ratio:=36.93
Ex Div Date:=May 25
Change:=-0.04
Volume:=2,253,932
Ask:=-
Market  Cap:=6.682B
Estimated EPS:=3.18
P/S Ratio:=1.85
Ask Size:=-
Last:=76.22
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,355,290
52 week low:=33.85
High:=78.25

(ango)
Low:=0.00
Open:=15.20
% Change:=&nbsp;+15.33%
PEG:=33596000.00
Div per  Share:=0.00
Bid:=15.37
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.41
52 week high:=13.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=70,742
Ask:=0.00
Market  Cap:=18934.8T
Estimated EPS:=0.53
P/S Ratio:=35543872.00
Ask Size:=-
Last:=505521152.00
Div Date:=-
1 Year Estimated Target Price:=3.10
Average Volume:=1,099,814,666
52 week low:=0.51
High:=15.06

(anr)
Low:=45.23
Open:=45.55
% Change:=&nbsp;+2.88%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=45.10
52 week high:=68.05
P/E Ratio:=41.15
Ex Div Date:=-
Change:=null
Volume:=4,169,805
Ask:=-
Market  Cap:=5.610B
Estimated EPS:=4.24
P/S Ratio:=1.32
Ask Size:=-
Last:=46.40
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,559,730
52 week low:=34.53
High:=46.475

(anth)
Low:=8.02
Open:=8.02
% Change:=&nbsp;+2.49%
PEG:=-
Div per  Share:=0.00
Bid:=7.12
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.02
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=28,647
Ask:=9.01
Market  Cap:=271.0M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.22
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=149,686
52 week low:=2.82
High:=8.23

(anv)
Low:=39.62
Open:=40.73
% Change:=&nbsp;-0.55%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=40.33
52 week high:=43.49
P/E Ratio:=114.57
Ex Div Date:=-
Change:=-0.22
Volume:=505,412
Ask:=-
Market  Cap:=3.578B
Estimated EPS:=0.60
P/S Ratio:=25.81
Ask Size:=-
Last:=40.11
Div Date:=-
1 Year Estimated Target Price:=46.85
Average Volume:=1,213,300
52 week low:=15.51
High:=40.99

(aoi)
Low:=3.28
Open:=3.30
% Change:=&nbsp;+3.33%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.30
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=null
Volume:=470,818
Ask:=-
Market  Cap:=297.0M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.41
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=460,749
52 week low:=2.93
High:=3.42

(aon)
Low:=0.00
Open:=50.55
% Change:=&nbsp;+51.07%
PEG:=1795000064.00
Div per  Share:=0.8902
Bid:=51.08
Bid Size:=-
Yield:=1.74
EPS:=0.45
Previous Close:=51.2977
52 week high:=35.10
P/E Ratio:=113.99
Ex Div Date:=Jun  8
Change:=null
Volume:=2,021,930
Ask:=0.00
Market  Cap:=776.5T
Estimated EPS:=3.88
P/S Ratio:=3092114.75
Ask Size:=-
Last:=505545600.00
Div Date:=Jan 28
1 Year Estimated Target Price:=1.72
Average Volume:=1,113,215,468
52 week low:=2.471
High:=50.63

(apac)
Low:=8.44
Open:=8.46
% Change:=&nbsp;+0.24%
PEG:=1.44
Div per  Share:=0.00
Bid:=8.45
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=8.44
52 week high:=8.52
P/E Ratio:=19.63
Ex Div Date:=-
Change:=null
Volume:=500,583
Ask:=8.49
Market  Cap:=433.3M
Estimated EPS:=0.49
P/S Ratio:=1.31
Ask Size:=-
Last:=8.46
Div Date:=-
1 Year Estimated Target Price:=8.64
Average Volume:=937,206
52 week low:=4.61
High:=8.46

(apd)
Low:=94.10
Open:=94.51
% Change:=&nbsp;+1.36%
PEG:=1.40
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=5.041
Previous Close:=94.13
52 week high:=98.00
P/E Ratio:=18.67
Ex Div Date:=Jun 29
Change:=null
Volume:=1,033,064
Ask:=-
Market  Cap:=20.217B
Estimated EPS:=5.74
P/S Ratio:=2.10
Ask Size:=-
Last:=95.41
Div Date:=Aug  8
1 Year Estimated Target Price:=107.81
Average Volume:=1,110,770
52 week low:=69.40
High:=95.67

(apkt)
Low:=59.4828
Open:=62.56
% Change:=&nbsp;-5.58%
PEG:=2.57
Div per  Share:=0.00
Bid:=59.05
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=63.65
52 week high:=84.50
P/E Ratio:=92.38
Ex Div Date:=-
Change:=-3.55
Volume:=6,477,078
Ask:=59.25
Market  Cap:=3.937B
Estimated EPS:=1.16
P/S Ratio:=16.41
Ask Size:=-
Last:=60.10
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,094,690
52 week low:=26.00
High:=63.94

(apol)
Low:=49.001
Open:=49.86
% Change:=&nbsp;+1.61%
PEG:=1.68
Div per  Share:=0.00
Bid:=50.81
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=50.47
52 week high:=53.61
P/E Ratio:=19.00
Ex Div Date:=-
Change:=null
Volume:=2,103,314
Ask:=51.68
Market  Cap:=7.262B
Estimated EPS:=4.81
P/S Ratio:=1.44
Ask Size:=-
Last:=51.285
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=2,176,760
52 week low:=33.75
High:=51.49

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.48
Open:=8.49
% Change:=&nbsp;+3.07%
PEG:=8.40
Div per  Share:=0.00
Bid:=8.34
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.47
52 week high:=11.16
P/E Ratio:=148.60
Ex Div Date:=-
Change:=null
Volume:=367,063
Ask:=8.82
Market  Cap:=525.2M
Estimated EPS:=0.05
P/S Ratio:=2.44
Ask Size:=-
Last:=8.73
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=547,756
52 week low:=5.85
High:=8.73

(arb)
Low:=40.90
Open:=42.00
% Change:=&nbsp;+3.51%
PEG:=1.13
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=1.723
Previous Close:=41.00
52 week high:=44.95
P/E Ratio:=23.80
Ex Div Date:=Jun 13
Change:=null
Volume:=416,969
Ask:=-
Market  Cap:=1.152B
Estimated EPS:=1.97
P/S Ratio:=2.78
Ask Size:=-
Last:=42.44
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=142,637
52 week low:=23.71
High:=44.61

(are)
Low:=84.02
Open:=84.11
% Change:=&nbsp;+0.84%
PEG:=1.96
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.03
EPS:=2.133
Previous Close:=83.80
52 week high:=84.29
P/E Ratio:=39.29
Ex Div Date:=Jun 28
Change:=null
Volume:=474,194
Ask:=-
Market  Cap:=4.691B
Estimated EPS:=4.54
P/S Ratio:=9.10
Ask Size:=-
Last:=84.50
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=444,660
52 week low:=65.60
High:=85.145

(ari)
Low:=0.00
Open:=16.03
% Change:=&nbsp;+16.12%
PEG:=-
Div per  Share:=9.6694
Bid:=16.14
Bid Size:=-
Yield:=59.87
EPS:=1.55
Previous Close:=16.15
52 week high:=15.81
P/E Ratio:=10.42
Ex Div Date:=Jun  8
Change:=null
Volume:=83,074
Ask:=0.00
Market  Cap:=64.709T
Estimated EPS:=1.63
P/S Ratio:=123231.00
Ask Size:=-
Last:=505537024.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.82
Average Volume:=1,099,751,752
52 week low:=1.002
High:=16.02

(aria)
Low:=12.85
Open:=12.97
% Change:=&nbsp;+1.56%
PEG:=-
Div per  Share:=0.00
Bid:=13.00
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=12.78
52 week high:=13.12
P/E Ratio:=21.73
Ex Div Date:=-
Change:=null
Volume:=3,087,542
Ask:=13.00
Market  Cap:=1.713B
Estimated EPS:=-0.65
P/S Ratio:=9.54
Ask Size:=-
Last:=12.98
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=3,345,520
52 week low:=3.03
High:=13.23

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.37
Open:=17.44
% Change:=&nbsp;+1.96%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.39
52 week high:=31.05
P/E Ratio:=7.74
Ex Div Date:=-
Change:=null
Volume:=1,635,576
Ask:=-
Market  Cap:=1.431B
Estimated EPS:=1.57
P/S Ratio:=0.58
Ask Size:=-
Last:=17.73
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=2,618,140
52 week low:=16.95
High:=17.87

(arow)
Low:=24.32
Open:=24.83
% Change:=&nbsp;+1.38%
PEG:=1.90
Div per  Share:=0.9927
Bid:=24.31
Bid Size:=-
Yield:=4.04
EPS:=1.94
Previous Close:=24.55
52 week high:=28.51
P/E Ratio:=12.65
Ex Div Date:=Jun  1
Change:=null
Volume:=41,479
Ask:=25.69
Market  Cap:=280.0M
Estimated EPS:=1.82
P/S Ratio:=3.49
Ask Size:=-
Last:=24.89
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=19,498
52 week low:=21.2913
High:=24.92

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=0.00
Open:=39.46
% Change:=&nbsp;+40.05%
PEG:=948025024.00
Div per  Share:=0.00
Bid:=40.07
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.29
52 week high:=21.76
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,060,520
Ask:=0.00
Market  Cap:=21232.8T
Estimated EPS:=5.83
P/S Ratio:=56379692.00
Ask Size:=-
Last:=505543008.00
Div Date:=18-Sep-86
1 Year Estimated Target Price:=0.49
Average Volume:=1,111,359,488
52 week low:=4.467
High:=39.41

(asca)
Low:=0.00
Open:=20.45
% Change:=&nbsp;+20.41%
PEG:=314368992.00
Div per  Share:=2.0538
Bid:=20.42
Bid Size:=-
Yield:=9.93
EPS:=0.42
Previous Close:=20.69
52 week high:=13.44
P/E Ratio:=49.26
Ex Div Date:=Jun  8
Change:=-0.1467
Volume:=366,654
Ask:=0.00
Market  Cap:=2653.1T
Estimated EPS:=2.05
P/S Ratio:=16849958.00
Ask Size:=-
Last:=505541248.00
Div Date:=May 26
1 Year Estimated Target Price:=0.51
Average Volume:=1,102,818,836
52 week low:=0.344
High:=20.37

(asfi)
Low:=7.48
Open:=7.73
% Change:=&nbsp;+0.13%
PEG:=1.13
Div per  Share:=0.08
Bid:=7.42
Bid Size:=-
Yield:=1.04
EPS:=0.225
Previous Close:=7.70
52 week high:=9.59
P/E Ratio:=34.22
Ex Div Date:=Jun 22
Change:=null
Volume:=10,189
Ask:=8.12
Market  Cap:=112.8M
Estimated EPS:=0.69
P/S Ratio:=2.47
Ask Size:=-
Last:=7.71
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=58,136
52 week low:=6.40
High:=7.76

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=24.58
Open:=24.75
% Change:=&nbsp;+2.92%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=1.788
Previous Close:=24.63
52 week high:=27.36
P/E Ratio:=13.78
Ex Div Date:=May 11
Change:=null
Volume:=577,380
Ask:=-
Market  Cap:=1.299B
Estimated EPS:=0.00
P/S Ratio:=1.38
Ask Size:=-
Last:=25.35
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=405,298
52 week low:=4.80
High:=25.72

(atni)
Low:=0.00
Open:=35.39
% Change:=&nbsp;+35.51%
PEG:=141926000.00
Div per  Share:=2.4301
Bid:=35.60
Bid Size:=-
Yield:=6.82
EPS:=0.86
Previous Close:=35.64
52 week high:=30.42
P/E Ratio:=41.44
Ex Div Date:=Jun  8
Change:=null
Volume:=46,286
Ask:=0.00
Market  Cap:=4982.6T
Estimated EPS:=2.50
P/S Ratio:=18845852.00
Ask Size:=-
Last:=505542528.00
Div Date:=Mar 29
1 Year Estimated Target Price:=9.59
Average Volume:=1,113,430,426
52 week low:=2.509
High:=35.3629

(atpg)
Low:=15.40
Open:=15.64
% Change:=&nbsp;+0.26%
PEG:=-
Div per  Share:=0.00
Bid:=15.40
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.57
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=723,889
Ask:=15.69
Market  Cap:=796.6M
Estimated EPS:=-1.04
P/S Ratio:=1.55
Ask Size:=-
Last:=15.61
Div Date:=-
1 Year Estimated Target Price:=19.13
Average Volume:=1,258,130
52 week low:=9.08
High:=15.81

(atsg)
Low:=5.87
Open:=5.88
% Change:=&nbsp;-0.17%
PEG:=0.78
Div per  Share:=0.00
Bid:=5.59
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=5.90
52 week high:=8.65
P/E Ratio:=10.91
Ex Div Date:=-
Change:=-0.01
Volume:=246,130
Ask:=6.22
Market  Cap:=377.9M
Estimated EPS:=0.69
P/S Ratio:=0.56
Ask Size:=-
Last:=5.89
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=354,774
52 week low:=4.48
High:=6.03

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.83
Open:=11.93
% Change:=&nbsp;+0.17%
PEG:=1.17
Div per  Share:=0.165
Bid:=11.92
Bid Size:=-
Yield:=1.39
EPS:=0.432
Previous Close:=11.90
52 week high:=12.65
P/E Ratio:=27.55
Ex Div Date:=Mar 14
Change:=null
Volume:=6,960,851
Ask:=12.00
Market  Cap:=13.638B
Estimated EPS:=0.75
P/S Ratio:=2.97
Ask Size:=-
Last:=11.92
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,403,320
52 week low:=10.40
High:=12.07

(auxl)
Low:=19.9399
Open:=20.10
% Change:=&nbsp;-0.10%
PEG:=-
Div per  Share:=0.00
Bid:=19.58
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=20.13
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=726,931
Ask:=20.65
Market  Cap:=961.5M
Estimated EPS:=-0.76
P/S Ratio:=4.29
Ask Size:=-
Last:=20.11
Div Date:=-
1 Year Estimated Target Price:=27.45
Average Volume:=616,462
52 week low:=18.55
High:=20.49

(avid)
Low:=18.19
Open:=18.53
% Change:=&nbsp;-1.82%
PEG:=3.35
Div per  Share:=0.00
Bid:=15.67
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=18.69
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.34
Volume:=359,624
Ask:=16.49
Market  Cap:=705.0M
Estimated EPS:=0.57
P/S Ratio:=1.04
Ask Size:=-
Last:=18.35
Div Date:=-
1 Year Estimated Target Price:=21.20
Average Volume:=164,157
52 week low:=11.04
High:=19.00

(avnw)
Low:=4.14
Open:=4.15
% Change:=&nbsp;+1.94%
PEG:=-
Div per  Share:=0.00
Bid:=3.35
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=4.13
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=633,349
Ask:=4.80
Market  Cap:=255.2M
Estimated EPS:=-0.25
P/S Ratio:=0.55
Ask Size:=-
Last:=4.21
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=364,530
52 week low:=3.61
High:=4.40

(avx)
Low:=15.11
Open:=15.20
% Change:=&nbsp;+1.66%
PEG:=0.78
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=1.43
Previous Close:=15.06
52 week high:=16.60
P/E Ratio:=10.53
Ex Div Date:=Jun  8
Change:=null
Volume:=332,297
Ask:=-
Market  Cap:=2.605B
Estimated EPS:=1.50
P/S Ratio:=1.55
Ask Size:=-
Last:=15.31
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=209,163
52 week low:=12.38
High:=15.44

(avy)
Low:=32.731
Open:=32.96
% Change:=&nbsp;+1.80%
PEG:=1.79
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.74
EPS:=2.879
Previous Close:=32.86
52 week high:=43.52
P/E Ratio:=11.41
Ex Div Date:=May 27
Change:=null
Volume:=1,786,567
Ask:=-
Market  Cap:=3.534B
Estimated EPS:=3.04
P/S Ratio:=0.52
Ask Size:=-
Last:=33.45
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=1,061,880
52 week low:=31.66
High:=33.58

(awi)
Low:=42.91
Open:=42.94
% Change:=&nbsp;+0.70%
PEG:=0.84
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=32.16
EPS:=0.754
Previous Close:=42.72
52 week high:=54.58
P/E Ratio:=56.66
Ex Div Date:=13-Dec-10
Change:=null
Volume:=168,451
Ask:=-
Market  Cap:=2.508B
Estimated EPS:=2.48
P/S Ratio:=0.89
Ask Size:=-
Last:=43.02
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=241,111
52 week low:=33.76
High:=43.32

(awr)
Low:=34.81
Open:=34.87
% Change:=&nbsp;+1.44%
PEG:=3.13
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.05
EPS:=1.715
Previous Close:=34.74
52 week high:=38.59
P/E Ratio:=20.26
Ex Div Date:=May 10
Change:=null
Volume:=43,700
Ask:=-
Market  Cap:=657.6M
Estimated EPS:=2.03
P/S Ratio:=1.60
Ask Size:=-
Last:=35.24
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=78,616
52 week low:=31.24
High:=35.30

(axl)
Low:=11.5606
Open:=11.66
% Change:=&nbsp;+2.08%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.53
52 week high:=16.20
P/E Ratio:=6.30
Ex Div Date:=4-Dec-08
Change:=null
Volume:=1,486,176
Ask:=-
Market  Cap:=887.0M
Estimated EPS:=1.80
P/S Ratio:=0.36
Ask Size:=-
Last:=11.77
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,108,000
52 week low:=7.87
High:=11.81

(axp)
Low:=51.92
Open:=52.15
% Change:=&nbsp;+0.88%
PEG:=1.21
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=3.59
Previous Close:=52.09
52 week high:=53.80
P/E Ratio:=14.51
Ex Div Date:=Jun 29
Change:=null
Volume:=10,166,545
Ask:=-
Market  Cap:=63.173B
Estimated EPS:=3.85
P/S Ratio:=2.33
Ask Size:=-
Last:=52.55
Div Date:=Aug 10
1 Year Estimated Target Price:=55.55
Average Volume:=6,973,320
52 week low:=37.33
High:=53.23

(axs)
Low:=31.34
Open:=31.40
% Change:=&nbsp;+1.38%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.88
EPS:=2.507
Previous Close:=31.25
52 week high:=37.81
P/E Ratio:=12.47
Ex Div Date:=Jun 28
Change:=null
Volume:=1,014,513
Ask:=-
Market  Cap:=4.100B
Estimated EPS:=-0.60
P/S Ratio:=1.10
Ask Size:=-
Last:=31.68
Div Date:=Jul 15
1 Year Estimated Target Price:=39.10
Average Volume:=988,736
52 week low:=29.79
High:=31.93

(azo)
Low:=0.00
Open:=288.53
% Change:=&nbsp;+291.01%
PEG:=1638077056.00
Div per  Share:=0.00
Bid:=291.12
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=292.54
52 week high:=183.70
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=362,012
Ask:=0.00
Market  Cap:=275.0T
Estimated EPS:=22.03
P/S Ratio:=N/A
Ask Size:=-
Last:=505544288.00
Div Date:=-
1 Year Estimated Target Price:=1.01
Average Volume:=1,133,853,737
52 week low:=18.144
High:=287.53

(ba)
Low:=72.00
Open:=72.58
% Change:=&nbsp;+1.12%
PEG:=1.49
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=4.527
Previous Close:=72.07
52 week high:=80.65
P/E Ratio:=15.92
Ex Div Date:=May 11
Change:=null
Volume:=4,029,167
Ask:=-
Market  Cap:=53.805B
Estimated EPS:=4.10
P/S Ratio:=0.83
Ask Size:=-
Last:=72.88
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,732,880
52 week low:=59.48
High:=73.25

(bac)
Low:=0.00
Open:=10.54
% Change:=&nbsp;+10.64%
PEG:=-
Div per  Share:=0.3795
Bid:=10.65
Bid Size:=-
Yield:=3.53
EPS:=0.04
Previous Close:=10.75
52 week high:=10.50
P/E Ratio:=268.75
Ex Div Date:=Jun  8
Change:=null
Volume:=133,532,000
Ask:=0.00
Market  Cap:=1326.6T
Estimated EPS:=1.71
P/S Ratio:=1333522.50
Ask Size:=-
Last:=505545600.00
Div Date:=Jun  1
1 Year Estimated Target Price:=1.22
Average Volume:=1,098,960,077
52 week low:=-0.468
High:=10.50

(bamm)
Low:=0.00
Open:=3.50
% Change:=&nbsp;+3.49%
PEG:=21862000.00
Div per  Share:=4.2857
Bid:=3.50
Bid Size:=-
Yield:=120.39
EPS:=0.20
Previous Close:=3.56
52 week high:=3.50
P/E Ratio:=17.80
Ex Div Date:=Jun  8
Change:=-0.2857
Volume:=59,491
Ask:=0.00
Market  Cap:=5484.1T
Estimated EPS:=0.00
P/S Ratio:=5101569.50
Ask Size:=-
Last:=505544128.00
Div Date:=Apr  1
1 Year Estimated Target Price:=-
Average Volume:=1,089,176,863
52 week low:=0.219
High:=3.4701

(bbbb)
Low:=43.99
Open:=44.04
% Change:=&nbsp;-0.07%
PEG:=1.34
Div per  Share:=0.00
Bid:=43.94
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.04
52 week high:=50.26
P/E Ratio:=189.83
Ex Div Date:=-
Change:=-0.03
Volume:=794,644
Ask:=44.09
Market  Cap:=1.500B
Estimated EPS:=1.84
P/S Ratio:=3.23
Ask Size:=-
Last:=44.01
Div Date:=-
1 Year Estimated Target Price:=44.67
Average Volume:=1,684,810
52 week low:=32.55
High:=44.08

(bbby)
Low:=59.30
Open:=59.34
% Change:=&nbsp;+0.78%
PEG:=1.12
Div per  Share:=0.00
Bid:=59.48
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.02
52 week high:=60.55
P/E Ratio:=17.99
Ex Div Date:=-
Change:=null
Volume:=1,496,963
Ask:=59.68
Market  Cap:=14.605B
Estimated EPS:=3.69
P/S Ratio:=1.62
Ask Size:=-
Last:=59.48
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,694,320
52 week low:=35.55
High:=60.19

(bbg)
Low:=50.19
Open:=51.01
% Change:=&nbsp;+2.21%
PEG:=2.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=50.28
52 week high:=50.36
P/E Ratio:=32.44
Ex Div Date:=-
Change:=null
Volume:=1,408,274
Ask:=-
Market  Cap:=2.378B
Estimated EPS:=1.56
P/S Ratio:=3.23
Ask Size:=-
Last:=51.39
Div Date:=-
1 Year Estimated Target Price:=50.75
Average Volume:=779,625
52 week low:=30.95
High:=52.04

(bbgi)
Low:=3.9911
Open:=4.02
% Change:=&nbsp;-5.35%
PEG:=0.35
Div per  Share:=0.00
Bid:=3.80
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.30
52 week high:=9.34
P/E Ratio:=10.75
Ex Div Date:=26-Sep-08
Change:=-0.23
Volume:=5,532
Ask:=6.30
Market  Cap:=92.7M
Estimated EPS:=0.40
P/S Ratio:=0.99
Ask Size:=-
Last:=4.07
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,335
52 week low:=3.40
High:=4.21

(bbw)
Low:=0.00
Open:=6.49
% Change:=&nbsp;+6.54%
PEG:=18478000.00
Div per  Share:=0.00
Bid:=6.55
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.6101
52 week high:=4.85
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=109,483
Ask:=0.00
Market  Cap:=10353.6T
Estimated EPS:=0.22
P/S Ratio:=15646652.00
Ask Size:=-
Last:=505544800.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,091,819,274
52 week low:=-0.203
High:=6.46

(bc)
Low:=19.17
Open:=19.28
% Change:=&nbsp;+1.51%
PEG:=3.37
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=-0.786
Previous Close:=19.17
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=null
Volume:=726,244
Ask:=-
Market  Cap:=1.733B
Estimated EPS:=0.43
P/S Ratio:=0.48
Ask Size:=-
Last:=19.46
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,516,330
52 week low:=12.54
High:=19.73

(bcrx)
Low:=0.00
Open:=3.29
% Change:=&nbsp;+3.26%
PEG:=-
Div per  Share:=0.00
Bid:=3.27
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=3.32
52 week high:=3.17
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.9119
Volume:=200,226
Ask:=0.00
Market  Cap:=10434.3T
Estimated EPS:=-0.87
P/S Ratio:=57056452.00
Ask Size:=-
Last:=505539040.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,088,170,230
52 week low:=-0.988
High:=3.21

(bcsi)
Low:=0.00
Open:=21.96
% Change:=&nbsp;+22.25%
PEG:=93376000.00
Div per  Share:=0.00
Bid:=22.26
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.5501
52 week high:=17.21
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=798,925
Ask:=0.00
Market  Cap:=40.444T
Estimated EPS:=1.29
P/S Ratio:=181016.28
Ask Size:=-
Last:=505544448.00
Div Date:=-
1 Year Estimated Target Price:=1.75
Average Volume:=1,107,353,928
52 week low:=0.98
High:=22.02

(bdge)
Low:=20.80
Open:=21.16
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.92
Bid:=8.33
Bid Size:=-
Yield:=4.42
EPS:=1.45
Previous Close:=20.83
52 week high:=26.89
P/E Ratio:=14.37
Ex Div Date:=Jul 13
Change:=null
Volume:=13,471
Ask:=22.85
Market  Cap:=135.2M
Estimated EPS:=1.45
P/S Ratio:=3.21
Ask Size:=-
Last:=20.94
Div Date:=Jul 26
1 Year Estimated Target Price:=23.00
Average Volume:=13,859
52 week low:=20.03
High:=21.4828

(beat)
Low:=5.13
Open:=5.19
% Change:=&nbsp;+1.54%
PEG:=-
Div per  Share:=0.00
Bid:=4.95
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.18
52 week high:=6.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=57,719
Ask:=5.39
Market  Cap:=128.2M
Estimated EPS:=-0.25
P/S Ratio:=1.03
Ask Size:=-
Last:=5.26
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=150,440
52 week low:=4.00
High:=5.26

(beav)
Low:=41.37
Open:=41.82
% Change:=&nbsp;+2.55%
PEG:=1.35
Div per  Share:=0.00
Bid:=41.31
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=41.17
52 week high:=41.99
P/E Ratio:=26.21
Ex Div Date:=-
Change:=null
Volume:=1,094,444
Ask:=43.00
Market  Cap:=4.353B
Estimated EPS:=2.09
P/S Ratio:=2.00
Ask Size:=-
Last:=42.22
Div Date:=-
1 Year Estimated Target Price:=46.18
Average Volume:=788,410
52 week low:=25.75
High:=42.69

(belfb)
Low:=20.89
Open:=21.04
% Change:=&nbsp;+3.02%
PEG:=-
Div per  Share:=0.28
Bid:=20.67
Bid Size:=-
Yield:=1.34
EPS:=1.455
Previous Close:=20.87
52 week high:=26.77
P/E Ratio:=14.34
Ex Div Date:=Jul 13
Change:=null
Volume:=14,976
Ask:=26.29
Market  Cap:=251.4M
Estimated EPS:=1.45
P/S Ratio:=0.77
Ask Size:=-
Last:=21.50
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,273
52 week low:=17.28
High:=21.50

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=0.00
Open:=38.05
% Change:=&nbsp;+38.41%
PEG:=102997000.00
Div per  Share:=3.7845
Bid:=38.44
Bid Size:=-
Yield:=9.84
EPS:=1.44
Previous Close:=38.46
52 week high:=38.01
P/E Ratio:=26.71
Ex Div Date:=Jun  8
Change:=null
Volume:=45,008
Ask:=0.00
Market  Cap:=307.4T
Estimated EPS:=2.61
P/S Ratio:=6879576.50
Ask Size:=-
Last:=505538784.00
Div Date:=Apr 13
1 Year Estimated Target Price:=4.14
Average Volume:=1,111,674,061
52 week low:=1.001
High:=37.74

(bgcp)
Low:=8.1195
Open:=8.17
% Change:=&nbsp;+3.19%
PEG:=0.84
Div per  Share:=0.59
Bid:=8.20
Bid Size:=-
Yield:=7.25
EPS:=0.295
Previous Close:=8.14
52 week high:=10.07
P/E Ratio:=27.59
Ex Div Date:=May 12
Change:=null
Volume:=621,038
Ask:=8.50
Market  Cap:=1.006B
Estimated EPS:=0.75
P/S Ratio:=0.73
Ask Size:=-
Last:=8.40
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=769,908
52 week low:=4.76
High:=8.40

(bgs)
Low:=0.00
Open:=17.40
% Change:=&nbsp;+17.54%
PEG:=122750000.00
Div per  Share:=3.1609
Bid:=17.56
Bid Size:=-
Yield:=17.82
EPS:=0.55
Previous Close:=17.74
52 week high:=10.25
P/E Ratio:=32.25
Ex Div Date:=Jun  8
Change:=null
Volume:=442,737
Ask:=0.00
Market  Cap:=525.8T
Estimated EPS:=1.10
P/S Ratio:=3782206.00
Ask Size:=-
Last:=505544096.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.10
Average Volume:=1,100,795,085
52 week low:=0.928
High:=17.29

(bh)
Low:=393.43
Open:=397.39
% Change:=&nbsp;+0.91%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=394.39
52 week high:=464.77
P/E Ratio:=16.60
Ex Div Date:=-
Change:=null
Volume:=3,080
Ask:=-
Market  Cap:=488.3M
Estimated EPS:=25.61
P/S Ratio:=0.70
Ask Size:=-
Last:=397.99
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,410
52 week low:=258.92
High:=399.62

(bidu)
Low:=149.63
Open:=155.11
% Change:=&nbsp;-3.11%
PEG:=1.22
Div per  Share:=0.00
Bid:=150.35
Bid Size:=-
Yield:=-
EPS:=1.822
Previous Close:=154.99
52 week high:=156.04
P/E Ratio:=85.07
Ex Div Date:=-
Change:=-4.82
Volume:=10,194,451
Ask:=150.40
Market  Cap:=52.381B
Estimated EPS:=2.66
P/S Ratio:=38.60
Ask Size:=-
Last:=150.17
Div Date:=-
1 Year Estimated Target Price:=168.23
Average Volume:=8,925,560
52 week low:=72.30
High:=155.50

(biib)
Low:=104.44
Open:=104.48
% Change:=&nbsp;+1.20%
PEG:=1.82
Div per  Share:=0.00
Bid:=105.63
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=104.37
52 week high:=109.63
P/E Ratio:=23.96
Ex Div Date:=-
Change:=null
Volume:=1,224,125
Ask:=106.00
Market  Cap:=25.521B
Estimated EPS:=5.87
P/S Ratio:=5.24
Ask Size:=-
Last:=105.62
Div Date:=-
1 Year Estimated Target Price:=110.56
Average Volume:=2,558,470
52 week low:=52.40
High:=106.06

(bio)
Low:=116.69
Open:=116.69
% Change:=&nbsp;+1.66%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=116.35
52 week high:=126.98
P/E Ratio:=17.89
Ex Div Date:=-
Change:=null
Volume:=35,961
Ask:=-
Market  Cap:=3.312B
Estimated EPS:=6.20
P/S Ratio:=1.66
Ask Size:=-
Last:=118.28
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=65,998
52 week low:=85.88
High:=118.84

(bj)
Low:=50.35
Open:=50.39
% Change:=&nbsp;+0.20%
PEG:=1.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.36
52 week high:=52.46
P/E Ratio:=26.48
Ex Div Date:=-
Change:=null
Volume:=1,471,714
Ask:=-
Market  Cap:=2.759B
Estimated EPS:=2.86
P/S Ratio:=0.25
Ask Size:=-
Last:=50.46
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,212,790
52 week low:=40.31
High:=50.46

(bkmu)
Low:=3.72
Open:=3.77
% Change:=&nbsp;+3.48%
PEG:=-
Div per  Share:=0.10
Bid:=1.50
Bid Size:=-
Yield:=2.67
EPS:=-1.619
Previous Close:=3.74
52 week high:=6.25
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=102,923
Ask:=3.91
Market  Cap:=178.0M
Estimated EPS:=-0.04
P/S Ratio:=4.83
Ask Size:=-
Last:=3.87
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=152,835
52 week low:=3.52
High:=3.91

(bldr)
Low:=2.28
Open:=2.33
% Change:=&nbsp;+0.86%
PEG:=-
Div per  Share:=0.00
Bid:=2.04
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.32
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=126,048
Ask:=3.25
Market  Cap:=222.1M
Estimated EPS:=-0.38
P/S Ratio:=0.31
Ask Size:=-
Last:=2.34
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=150,944
52 week low:=1.43
High:=2.39

(blk)
Low:=0.00
Open:=189.69
% Change:=&nbsp;+192.73%
PEG:=3484999936.00
Div per  Share:=2.5041
Bid:=192.86
Bid Size:=-
Yield:=1.30
EPS:=4.75
Previous Close:=193.15
52 week high:=138.42
P/E Ratio:=40.66
Ex Div Date:=Jun  8
Change:=null
Volume:=1,087,400
Ask:=0.00
Market  Cap:=1181.0T
Estimated EPS:=14.91
P/S Ratio:=3275796.50
Ask Size:=-
Last:=505544608.00
Div Date:=Jun  3
1 Year Estimated Target Price:=1.15
Average Volume:=1,129,432,351
52 week low:=11.269
High:=187.44

(bll)
Low:=38.68
Open:=38.96
% Change:=&nbsp;+1.50%
PEG:=1.39
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=2.676
Previous Close:=38.68
52 week high:=40.56
P/E Ratio:=14.45
Ex Div Date:=May 27
Change:=null
Volume:=1,014,668
Ask:=-
Market  Cap:=6.594B
Estimated EPS:=2.86
P/S Ratio:=0.81
Ask Size:=-
Last:=39.26
Div Date:=Jun 15
1 Year Estimated Target Price:=44.30
Average Volume:=1,386,260
52 week low:=27.57
High:=39.33

(bmc)
Low:=51.93
Open:=52.41
% Change:=&nbsp;-0.22%
PEG:=1.12
Div per  Share:=0.00
Bid:=52.09
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=52.21
52 week high:=56.55
P/E Ratio:=20.88
Ex Div Date:=-
Change:=-0.115
Volume:=1,370,140
Ask:=53.50
Market  Cap:=9.213B
Estimated EPS:=3.27
P/S Ratio:=4.47
Ask Size:=-
Last:=52.095
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,635,440
52 week low:=34.47
High:=52.92

(bmi)
Low:=38.48
Open:=38.48
% Change:=&nbsp;+4.22%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=1.769
Previous Close:=37.89
52 week high:=45.49
P/E Ratio:=21.42
Ex Div Date:=May 26
Change:=null
Volume:=293,507
Ask:=-
Market  Cap:=594.5M
Estimated EPS:=1.67
P/S Ratio:=2.10
Ask Size:=-
Last:=39.49
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=99,767
52 week low:=33.98
High:=40.83

(bmrn)
Low:=29.52
Open:=29.70
% Change:=&nbsp;+1.71%
PEG:=-
Div per  Share:=0.00
Bid:=29.57
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=29.77
52 week high:=30.49
P/E Ratio:=17.91
Ex Div Date:=-
Change:=null
Volume:=741,369
Ask:=30.32
Market  Cap:=3.358B
Estimated EPS:=-0.39
P/S Ratio:=8.24
Ask Size:=-
Last:=30.28
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=834,050
52 week low:=19.05
High:=30.42

(bmtc)
Low:=0.00
Open:=20.46
% Change:=&nbsp;+20.29%
PEG:=-
Div per  Share:=2.8348
Bid:=20.35
Bid Size:=-
Yield:=13.87
EPS:=0.58
Previous Close:=20.44
52 week high:=15.97
P/E Ratio:=35.24
Ex Div Date:=Jun  8
Change:=-0.6843
Volume:=36,645
Ask:=0.00
Market  Cap:=173.9T
Estimated EPS:=1.85
P/S Ratio:=516669.84
Ask Size:=-
Last:=505543520.00
Div Date:=May  6
1 Year Estimated Target Price:=1.87
Average Volume:=1,101,765,018
52 week low:=0.999
High:=20.23

(bokf)
Low:=54.74
Open:=54.74
% Change:=&nbsp;+1.82%
PEG:=1.33
Div per  Share:=1.025
Bid:=53.07
Bid Size:=-
Yield:=1.88
EPS:=3.676
Previous Close:=54.46
52 week high:=56.58
P/E Ratio:=14.82
Ex Div Date:=May 11
Change:=null
Volume:=47,502
Ask:=-
Market  Cap:=3.795B
Estimated EPS:=3.90
P/S Ratio:=3.23
Ask Size:=-
Last:=55.45
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=62,887
52 week low:=42.56
High:=55.46

(boom)
Low:=22.15
Open:=22.74
% Change:=&nbsp;+0.22%
PEG:=2.38
Div per  Share:=0.16
Bid:=22.01
Bid Size:=-
Yield:=0.71
EPS:=0.487
Previous Close:=22.67
52 week high:=29.69
P/E Ratio:=46.55
Ex Div Date:=Jun 28
Change:=null
Volume:=52,565
Ask:=23.35
Market  Cap:=302.9M
Estimated EPS:=0.71
P/S Ratio:=1.78
Ask Size:=-
Last:=22.72
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=86,748
52 week low:=13.50
High:=22.90

(bpop)
Low:=2.51
Open:=2.57
% Change:=&nbsp;-1.56%
PEG:=1.95
Div per  Share:=0.00
Bid:=2.51
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.56
52 week high:=3.59
P/E Ratio:=62.44
Ex Div Date:=11-Mar-09
Change:=-0.04
Volume:=16,145,164
Ask:=2.55
Market  Cap:=2.579B
Estimated EPS:=0.19
P/S Ratio:=2.22
Ask Size:=-
Last:=2.52
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,688,320
52 week low:=2.40
High:=2.63

(brc)
Low:=31.84
Open:=31.96
% Change:=&nbsp;+0.85%
PEG:=1.40
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=1.899
Previous Close:=31.78
52 week high:=38.73
P/E Ratio:=16.74
Ex Div Date:=Jul  6
Change:=null
Volume:=242,716
Ask:=-
Market  Cap:=1.693B
Estimated EPS:=2.19
P/S Ratio:=1.27
Ask Size:=-
Last:=32.05
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=261,149
52 week low:=24.88
High:=32.10

(brcm)
Low:=34.07
Open:=34.87
% Change:=&nbsp;-0.67%
PEG:=0.77
Div per  Share:=0.34
Bid:=34.86
Bid Size:=-
Yield:=0.97
EPS:=1.982
Previous Close:=35.06
52 week high:=47.39
P/E Ratio:=17.69
Ex Div Date:=May 18
Change:=-0.235
Volume:=7,064,393
Ask:=35.04
Market  Cap:=18.670B
Estimated EPS:=2.81
P/S Ratio:=2.70
Ask Size:=-
Last:=34.825
Div Date:=Jun  6
1 Year Estimated Target Price:=43.79
Average Volume:=9,638,100
52 week low:=29.90
High:=35.04

(bre)
Low:=53.53
Open:=53.66
% Change:=&nbsp;+0.47%
PEG:=3.83
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.81
EPS:=0.713
Previous Close:=53.46
52 week high:=53.53
P/E Ratio:=74.98
Ex Div Date:=Jun 13
Change:=null
Volume:=720,722
Ask:=-
Market  Cap:=3.514B
Estimated EPS:=2.13
P/S Ratio:=9.90
Ask Size:=-
Last:=53.71
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=816,644
52 week low:=38.22
High:=54.24

(brli)
Low:=19.79
Open:=20.07
% Change:=&nbsp;+0.20%
PEG:=0.99
Div per  Share:=0.00
Bid:=19.50
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=19.88
52 week high:=25.99
P/E Ratio:=17.29
Ex Div Date:=-
Change:=null
Volume:=221,367
Ask:=20.40
Market  Cap:=556.5M
Estimated EPS:=1.14
P/S Ratio:=1.09
Ask Size:=-
Last:=19.92
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=208,649
52 week low:=18.02
High:=20.22

(brs)
Low:=51.01
Open:=51.37
% Change:=&nbsp;+1.02%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.60
Previous Close:=50.98
52 week high:=52.89
P/E Ratio:=14.16
Ex Div Date:=May 18
Change:=null
Volume:=252,926
Ask:=-
Market  Cap:=1.870B
Estimated EPS:=3.79
P/S Ratio:=1.50
Ask Size:=-
Last:=51.50
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=239,933
52 week low:=31.18
High:=51.75

(bsrr)
Low:=0.00
Open:=10.68
% Change:=&nbsp;+10.69%
PEG:=-
Div per  Share:=1.6854
Bid:=10.79
Bid Size:=-
Yield:=15.63
EPS:=0.18
Previous Close:=10.78
52 week high:=10.06
P/E Ratio:=59.89
Ex Div Date:=Jun  8
Change:=null
Volume:=17,108
Ask:=0.00
Market  Cap:=13142.7T
Estimated EPS:=0.74
P/S Ratio:=24268768.00
Ask Size:=-
Last:=505488160.00
Div Date:=Jan 28
1 Year Estimated Target Price:=2.10
Average Volume:=1,095,866,778
52 week low:=0.51
High:=10.58

(bstc)
Low:=23.87
Open:=23.90
% Change:=&nbsp;+1.29%
PEG:=-
Div per  Share:=0.00
Bid:=23.76
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=23.94
52 week high:=27.99
P/E Ratio:=64.35
Ex Div Date:=-
Change:=null
Volume:=8,088
Ask:=26.27
Market  Cap:=154.1M
Estimated EPS:=1.32
P/S Ratio:=31.30
Ask Size:=-
Last:=24.25
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,543
52 week low:=19.81
High:=24.56

(btn)
Low:=4.11
Open:=4.13
% Change:=&nbsp;+2.16%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.16
52 week high:=9.74
P/E Ratio:=6.61
Ex Div Date:=-
Change:=null
Volume:=86,969
Ask:=-
Market  Cap:=61.2M
Estimated EPS:=0.62
P/S Ratio:=0.42
Ask Size:=-
Last:=4.25
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=205,102
52 week low:=4.15
High:=4.25

(buse)
Low:=5.17
Open:=5.20
% Change:=&nbsp;+2.50%
PEG:=15.82
Div per  Share:=0.20
Bid:=5.02
Bid Size:=-
Yield:=3.84
EPS:=0.322
Previous Close:=5.21
52 week high:=5.70
P/E Ratio:=16.18
Ex Div Date:=Jul 20
Change:=null
Volume:=96,151
Ask:=5.35
Market  Cap:=462.4M
Estimated EPS:=0.33
P/S Ratio:=3.09
Ask Size:=-
Last:=5.34
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=236,395
52 week low:=4.04
High:=5.35

(bxg)
Low:=0.00
Open:=3.07
% Change:=&nbsp;+3.05%
PEG:=87412000.00
Div per  Share:=0.00
Bid:=3.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=3.10
52 week high:=2.53
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.65%
Volume:=40,858
Ask:=0.00
Market  Cap:=776.5T
Estimated EPS:=0.00
P/S Ratio:=518805.81
Ask Size:=-
Last:=505532064.00
Div Date:=13-Jul-93
1 Year Estimated Target Price:=-
Average Volume:=1,084,206,612
52 week low:=-1.078
High:=3.05

(bxs)
Low:=12.17
Open:=12.26
% Change:=&nbsp;+3.45%
PEG:=7.17
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.60
EPS:=0.16
Previous Close:=12.18
52 week high:=16.81
P/E Ratio:=76.12
Ex Div Date:=Jun 13
Change:=null
Volume:=1,451,317
Ask:=-
Market  Cap:=1.052B
Estimated EPS:=0.23
P/S Ratio:=2.06
Ask Size:=-
Last:=12.60
Div Date:=Jul  1
1 Year Estimated Target Price:=13.11
Average Volume:=1,006,030
52 week low:=11.57
High:=12.61

(byi)
Low:=40.82
Open:=40.82
% Change:=&nbsp;+0.88%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=40.74
52 week high:=44.46
P/E Ratio:=18.52
Ex Div Date:=-
Change:=null
Volume:=325,230
Ask:=-
Market  Cap:=2.181B
Estimated EPS:=1.83
P/S Ratio:=2.92
Ask Size:=-
Last:=41.10
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=759,597
52 week low:=30.00
High:=41.56

(bz)
Low:=7.51
Open:=7.54
% Change:=&nbsp;+2.14%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.49
52 week high:=9.85
P/E Ratio:=6.85
Ex Div Date:=-
Change:=null
Volume:=2,018,311
Ask:=-
Market  Cap:=619.4M
Estimated EPS:=0.82
P/S Ratio:=0.28
Ask Size:=-
Last:=7.65
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,348,720
52 week low:=5.56
High:=7.71

(c)
Low:=39.06
Open:=39.14
% Change:=&nbsp;+4.40%
PEG:=0.60
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.03
EPS:=3.058
Previous Close:=38.62
52 week high:=51.50
P/E Ratio:=12.63
Ex Div Date:=May 25
Change:=null
Volume:=53,391,356
Ask:=-
Market  Cap:=117.8B
Estimated EPS:=4.08
P/S Ratio:=1.84
Ask Size:=-
Last:=40.32
Div Date:=Aug 26
1 Year Estimated Target Price:=56.00
Average Volume:=39,474,800
52 week low:=36.30
High:=40.38

(ca)
Low:=22.16
Open:=22.425
% Change:=&nbsp;+1.28%
PEG:=1.16
Div per  Share:=0.17
Bid:=22.67
Bid Size:=-
Yield:=0.76
EPS:=1.608
Previous Close:=22.35
52 week high:=25.68
P/E Ratio:=13.90
Ex Div Date:=May 19
Change:=null
Volume:=9,936,835
Ask:=23.15
Market  Cap:=11.456B
Estimated EPS:=2.16
P/S Ratio:=2.55
Ask Size:=-
Last:=22.635
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=4,793,060
52 week low:=17.70
High:=22.78

(cag)
Low:=0.00
Open:=24.34
% Change:=&nbsp;+24.57%
PEG:=1649900032.00
Div per  Share:=3.6565
Bid:=24.58
Bid Size:=-
Yield:=14.88
EPS:=0.89
Previous Close:=24.58
52 week high:=21.02
P/E Ratio:=27.62
Ex Div Date:=Jun  8
Change:=null
Volume:=4,071,240
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.89
P/S Ratio:=N/A
Ask Size:=-
Last:=505544992.00
Div Date:=Apr 27
1 Year Estimated Target Price:=2.22
Average Volume:=1,104,056,156
52 week low:=1.482
High:=24.27

(cah)
Low:=44.80
Open:=46.18
% Change:=&nbsp;+1.03%
PEG:=1.57
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.76
EPS:=2.762
Previous Close:=45.52
52 week high:=47.06
P/E Ratio:=16.48
Ex Div Date:=Jun 29
Change:=null
Volume:=7,102,938
Ask:=-
Market  Cap:=16.123B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=45.99
Div Date:=Jul 15
1 Year Estimated Target Price:=48.59
Average Volume:=2,483,000
52 week low:=29.69
High:=46.97

(cake)
Low:=30.69
Open:=31.80
% Change:=&nbsp;-4.99%
PEG:=1.38
Div per  Share:=0.00
Bid:=30.44
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=32.69
52 week high:=34.07
P/E Ratio:=23.69
Ex Div Date:=-
Change:=-1.63
Volume:=4,932,701
Ask:=31.69
Market  Cap:=1.788B
Estimated EPS:=1.65
P/S Ratio:=1.13
Ask Size:=-
Last:=31.06
Div Date:=-
1 Year Estimated Target Price:=33.67
Average Volume:=1,106,340
52 week low:=21.56
High:=32.02

(cap)
Low:=0.00
Open:=19.99
% Change:=&nbsp;+20.75%
PEG:=52940000.00
Div per  Share:=0.00
Bid:=20.80
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=20.98
52 week high:=11.36
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=140,162
Ask:=0.00
Market  Cap:=13653.6T
Estimated EPS:=2.71
P/S Ratio:=56403332.00
Ask Size:=-
Last:=505540704.00
Div Date:=-
1 Year Estimated Target Price:=0.64
Average Volume:=1,105,497,948
52 week low:=2.049
High:=19.902

(cas)
Low:=0.00
Open:=16.39
% Change:=&nbsp;+16.72%
PEG:=20301000.00
Div per  Share:=0.00
Bid:=16.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.76
52 week high:=12.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=54,886
Ask:=0.00
Market  Cap:=194.1T
Estimated EPS:=1.46
P/S Ratio:=464648.03
Ask Size:=-
Last:=505494944.00
Div Date:=17-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=1,100,632,556
52 week low:=0.073
High:=16.47

(casc)
Low:=54.45
Open:=54.45
% Change:=&nbsp;+1.68%
PEG:=0.98
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=2.89
Previous Close:=54.19
52 week high:=54.94
P/E Ratio:=18.75
Ex Div Date:=Jun 29
Change:=null
Volume:=55,503
Ask:=-
Market  Cap:=609.2M
Estimated EPS:=4.83
P/S Ratio:=1.33
Ask Size:=-
Last:=55.10
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=70,752
52 week low:=27.55
High:=55.67

(cat)
Low:=110.25
Open:=111.05
% Change:=&nbsp;+1.17%
PEG:=0.72
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=5.629
Previous Close:=110.31
52 week high:=116.55
P/E Ratio:=19.60
Ex Div Date:=Jul 18
Change:=null
Volume:=9,179,417
Ask:=-
Market  Cap:=71.921B
Estimated EPS:=6.96
P/S Ratio:=1.50
Ask Size:=-
Last:=111.60
Div Date:=Aug 20
1 Year Estimated Target Price:=133.75
Average Volume:=7,957,280
52 week low:=63.34
High:=112.43

(caty)
Low:=15.73
Open:=15.96
% Change:=&nbsp;-1.50%
PEG:=1.81
Div per  Share:=0.04
Bid:=15.60
Bid Size:=-
Yield:=0.25
EPS:=0.55
Previous Close:=16.02
52 week high:=18.98
P/E Ratio:=29.13
Ex Div Date:=May 27
Change:=-0.24
Volume:=500,571
Ask:=16.27
Market  Cap:=1.241B
Estimated EPS:=1.09
P/S Ratio:=4.85
Ask Size:=-
Last:=15.78
Div Date:=Jun 10
1 Year Estimated Target Price:=18.07
Average Volume:=409,829
52 week low:=9.32
High:=16.10

(cavm)
Low:=0.00
Open:=41.05
% Change:=&nbsp;+41.67%
PEG:=35983000.00
Div per  Share:=0.00
Bid:=41.69
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.87
52 week high:=22.16
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,014,170
Ask:=0.00
Market  Cap:=4869.4T
Estimated EPS:=1.63
P/S Ratio:=68112112.00
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=1.44
Average Volume:=1,111,569,203
52 week low:=0.838
High:=40.80

(cb)
Low:=62.02
Open:=62.30
% Change:=&nbsp;+1.16%
PEG:=1.29
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=7.091
Previous Close:=61.84
52 week high:=66.00
P/E Ratio:=8.72
Ex Div Date:=Jun 22
Change:=null
Volume:=2,004,692
Ask:=-
Market  Cap:=18.302B
Estimated EPS:=5.28
P/S Ratio:=1.35
Ask Size:=-
Last:=62.56
Div Date:=Jul 12
1 Year Estimated Target Price:=67.56
Average Volume:=1,980,340
52 week low:=51.53
High:=62.99

(cbb)
Low:=3.34
Open:=3.39
% Change:=&nbsp;+6.23%
PEG:=0.64
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.37
52 week high:=3.42
P/E Ratio:=49.56
Ex Div Date:=2-Jul-01
Change:=null
Volume:=2,335,211
Ask:=-
Market  Cap:=711.7M
Estimated EPS:=0.30
P/S Ratio:=0.47
Ask Size:=-
Last:=3.58
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,503,540
52 week low:=2.27
High:=3.64

(cbg)
Low:=23.49
Open:=23.49
% Change:=&nbsp;+1.63%
PEG:=1.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=23.26
52 week high:=29.88
P/E Ratio:=31.05
Ex Div Date:=-
Change:=null
Volume:=3,379,987
Ask:=-
Market  Cap:=7.484B
Estimated EPS:=1.11
P/S Ratio:=1.40
Ask Size:=-
Last:=23.64
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,707,440
52 week low:=13.89
High:=23.79

(cbr)
Low:=5.25
Open:=5.33
% Change:=&nbsp;+0.19%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.29
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=315,527
Ask:=-
Market  Cap:=377.4M
Estimated EPS:=0.33
P/S Ratio:=0.35
Ask Size:=-
Last:=5.30
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=468,857
52 week low:=2.60
High:=5.40

(cbu)
Low:=24.91
Open:=25.06
% Change:=&nbsp;+1.33%
PEG:=1.24
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.86
EPS:=1.949
Previous Close:=24.89
52 week high:=28.95
P/E Ratio:=12.77
Ex Div Date:=Jun 13
Change:=null
Volume:=156,996
Ask:=-
Market  Cap:=927.7M
Estimated EPS:=2.00
P/S Ratio:=3.45
Ask Size:=-
Last:=25.22
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=180,065
52 week low:=21.76
High:=25.29

(ccbg)
Low:=0.00
Open:=10.10
% Change:=&nbsp;+10.10%
PEG:=-
Div per  Share:=3.9604
Bid:=10.14
Bid Size:=-
Yield:=39.02
EPS:=0.40
Previous Close:=10.15
52 week high:=9.94
P/E Ratio:=25.37
Ex Div Date:=Jun  8
Change:=null
Volume:=26,225
Ask:=0.00
Market  Cap:=17372.4T
Estimated EPS:=0.49
P/S Ratio:=23043678.00
Ask Size:=-
Last:=505481088.00
Div Date:=Jun  8
1 Year Estimated Target Price:=5.63
Average Volume:=1,097,072,640
52 week low:=0.26
High:=10.02

(ccc)
Low:=16.4024
Open:=16.54
% Change:=&nbsp;+0.67%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=16.46
52 week high:=18.20
P/E Ratio:=27.90
Ex Div Date:=10-Aug-05
Change:=null
Volume:=211,597
Ask:=-
Market  Cap:=935.7M
Estimated EPS:=0.82
P/S Ratio:=1.84
Ask Size:=-
Last:=16.57
Div Date:=-
1 Year Estimated Target Price:=19.79
Average Volume:=568,575
52 week low:=11.75
High:=16.76

(cce)
Low:=0.00
Open:=27.86
% Change:=&nbsp;+28.11%
PEG:=1116000000.00
Div per  Share:=37.8679
Bid:=28.12
Bid Size:=-
Yield:=134.57
EPS:=10.55
Previous Close:=28.14
52 week high:=21.66
P/E Ratio:=2.67
Ex Div Date:=Jun  8
Change:=null
Volume:=2,860,350
Ask:=0.00
Market  Cap:=2855.3T
Estimated EPS:=2.36
P/S Ratio:=16007122.00
Ask Size:=-
Last:=505545728.00
Div Date:=Jun  8
1 Year Estimated Target Price:=1.37
Average Volume:=1,107,191,398
52 week low:=1.787
High:=27.79

(ccmp)
Low:=43.11
Open:=44.47
% Change:=&nbsp;-0.52%
PEG:=1.17
Div per  Share:=0.00
Bid:=44.30
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=44.54
52 week high:=52.69
P/E Ratio:=18.86
Ex Div Date:=-
Change:=-0.23
Volume:=234,571
Ask:=44.71
Market  Cap:=1.021B
Estimated EPS:=2.69
P/S Ratio:=2.35
Ask Size:=-
Last:=44.31
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=159,673
52 week low:=29.60
High:=44.61

(ccne)
Low:=14.18
Open:=14.24
% Change:=&nbsp;+0.70%
PEG:=-
Div per  Share:=0.66
Bid:=5.70
Bid Size:=-
Yield:=4.63
EPS:=1.077
Previous Close:=14.24
52 week high:=15.83
P/E Ratio:=13.22
Ex Div Date:=May 27
Change:=null
Volume:=10,572
Ask:=-
Market  Cap:=176.2M
Estimated EPS:=1.18
P/S Ratio:=3.62
Ask Size:=-
Last:=14.34
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,887
52 week low:=10.75
High:=14.35

(ccoi)
Low:=15.99
Open:=16.13
% Change:=&nbsp;-0.43%
PEG:=12.27
Div per  Share:=0.00
Bid:=15.68
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=16.22
52 week high:=17.99
P/E Ratio:=1013.75
Ex Div Date:=-
Change:=-0.07
Volume:=452,348
Ask:=16.57
Market  Cap:=723.1M
Estimated EPS:=0.07
P/S Ratio:=2.65
Ask Size:=-
Last:=16.15
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=272,129
52 week low:=7.50
High:=16.31

(cdzi)
Low:=11.16
Open:=11.51
% Change:=&nbsp;+4.47%
PEG:=-
Div per  Share:=0.00
Bid:=11.55
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.41
52 week high:=13.36
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=14,323
Ask:=12.25
Market  Cap:=164.8M
Estimated EPS:=0.00
P/S Ratio:=106.82
Ask Size:=-
Last:=11.92
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=32,016
52 week low:=9.30
High:=11.92

(cec)
Low:=41.43
Open:=41.54
% Change:=&nbsp;+0.65%
PEG:=1.25
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.96
EPS:=2.632
Previous Close:=41.48
52 week high:=42.75
P/E Ratio:=15.76
Ex Div Date:=May 31
Change:=null
Volume:=62,501
Ask:=-
Market  Cap:=828.6M
Estimated EPS:=3.03
P/S Ratio:=1.00
Ask Size:=-
Last:=41.75
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=111,986
52 week low:=30.44
High:=41.89

(ceco)
Low:=22.95
Open:=23.84
% Change:=&nbsp;-0.62%
PEG:=1.67
Div per  Share:=0.00
Bid:=24.05
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=24.22
52 week high:=27.67
P/E Ratio:=10.94
Ex Div Date:=-
Change:=-0.15
Volume:=725,829
Ask:=24.70
Market  Cap:=1.868B
Estimated EPS:=2.63
P/S Ratio:=0.88
Ask Size:=-
Last:=24.07
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=930,648
52 week low:=16.36
High:=24.44

(celg)
Low:=60.58
Open:=60.88
% Change:=&nbsp;+1.86%
PEG:=0.74
Div per  Share:=0.00
Bid:=61.49
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=60.37
52 week high:=63.46
P/E Ratio:=31.44
Ex Div Date:=-
Change:=null
Volume:=2,457,330
Ask:=61.69
Market  Cap:=28.460B
Estimated EPS:=3.45
P/S Ratio:=7.06
Ask Size:=-
Last:=61.495
Div Date:=-
1 Year Estimated Target Price:=66.96
Average Volume:=2,709,290
52 week low:=48.92
High:=61.98

(ceph)
Low:=0.00
Open:=79.70
% Change:=&nbsp;+79.77%
PEG:=1080340992.00
Div per  Share:=0.00
Bid:=79.78
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=79.78
52 week high:=54.15
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,264,010
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=5.61
P/S Ratio:=N/A
Ask Size:=-
Last:=505544896.00
Div Date:=-
1 Year Estimated Target Price:=1.36
Average Volume:=1,117,927,506
52 week low:=6.553
High:=79.68

(cern)
Low:=62.63
Open:=62.63
% Change:=&nbsp;+2.49%
PEG:=1.83
Div per  Share:=0.00
Bid:=63.95
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=62.36
52 week high:=64.48
P/E Ratio:=42.42
Ex Div Date:=-
Change:=null
Volume:=891,960
Ask:=65.16
Market  Cap:=10.751B
Estimated EPS:=1.81
P/S Ratio:=5.49
Ask Size:=-
Last:=63.915
Div Date:=-
1 Year Estimated Target Price:=61.59
Average Volume:=1,161,840
52 week low:=36.025
High:=64.29

(cers)
Low:=2.82
Open:=2.93
% Change:=&nbsp;-2.74%
PEG:=-
Div per  Share:=0.00
Bid:=2.10
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.92
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=179,265
Ask:=3.09
Market  Cap:=135.2M
Estimated EPS:=-0.40
P/S Ratio:=5.79
Ask Size:=-
Last:=2.84
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=290,771
52 week low:=2.11
High:=2.94

(cffn)
Low:=11.69
Open:=11.76
% Change:=&nbsp;+1.02%
PEG:=9.81
Div per  Share:=0.7243
Bid:=11.61
Bid Size:=-
Yield:=6.16
EPS:=0.222
Previous Close:=11.75
52 week high:=14.5691
P/E Ratio:=52.93
Ex Div Date:=May  4
Change:=null
Volume:=840,952
Ask:=12.11
Market  Cap:=1.917B
Estimated EPS:=0.40
P/S Ratio:=10.20
Ask Size:=-
Last:=11.87
Div Date:=May 20
1 Year Estimated Target Price:=13.36
Average Volume:=1,445,160
52 week low:=10.1604
High:=11.88

(cfnb)
Low:=15.96
Open:=16.23
% Change:=&nbsp;+1.88%
PEG:=-
Div per  Share:=1.00
Bid:=15.82
Bid Size:=-
Yield:=6.26
EPS:=1.001
Previous Close:=15.97
52 week high:=16.76
P/E Ratio:=15.95
Ex Div Date:=29-Nov-10
Change:=null
Volume:=2,309
Ask:=16.72
Market  Cap:=169.5M
Estimated EPS:=0.00
P/S Ratio:=5.76
Ask Size:=-
Last:=16.27
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,300
52 week low:=11.88
High:=16.27

(cfnl)
Low:=11.49
Open:=11.49
% Change:=&nbsp;0.00%
PEG:=0.83
Div per  Share:=0.10
Bid:=11.31
Bid Size:=-
Yield:=0.86
EPS:=0.67
Previous Close:=11.68
52 week high:=12.15
P/E Ratio:=17.43
Ex Div Date:=Apr 28
Change:=null
Volume:=130,504
Ask:=12.13
Market  Cap:=337.9M
Estimated EPS:=0.75
P/S Ratio:=3.79
Ask Size:=-
Last:=11.68
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=71,297
52 week low:=8.56
High:=11.80

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=54.13
Open:=54.41
% Change:=&nbsp;+1.25%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=54.40
52 week high:=60.84
P/E Ratio:=15.24
Ex Div Date:=-
Change:=null
Volume:=31,040
Ask:=-
Market  Cap:=609.4M
Estimated EPS:=3.85
P/S Ratio:=0.57
Ask Size:=-
Last:=55.08
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=58,560
52 week low:=33.71
High:=55.16

(chdx)
Low:=12.61
Open:=12.70
% Change:=&nbsp;+2.70%
PEG:=0.88
Div per  Share:=0.00
Bid:=11.80
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=12.58
52 week high:=18.64
P/E Ratio:=42.21
Ex Div Date:=-
Change:=null
Volume:=46,258
Ask:=13.42
Market  Cap:=208.4M
Estimated EPS:=0.60
P/S Ratio:=1.26
Ask Size:=-
Last:=12.92
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=49,079
52 week low:=11.50
High:=13.02

(chg)
Low:=0.00
Open:=52.43
% Change:=&nbsp;+52.25%
PEG:=130425000.00
Div per  Share:=4.1198
Bid:=52.31
Bid Size:=-
Yield:=7.81
EPS:=2.16
Previous Close:=52.75
52 week high:=38.40
P/E Ratio:=24.42
Ex Div Date:=Jun  8
Change:=-0.3433
Volume:=42,686
Ask:=0.00
Market  Cap:=582.4T
Estimated EPS:=3.20
P/S Ratio:=1766922.62
Ask Size:=-
Last:=505544224.00
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=1,113,178,767
52 week low:=2.199
High:=52.18

(chh)
Low:=32.21
Open:=32.35
% Change:=&nbsp;+0.56%
PEG:=3.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.30
EPS:=1.80
Previous Close:=32.20
52 week high:=41.42
P/E Ratio:=17.89
Ex Div Date:=Jun 29
Change:=null
Volume:=293,919
Ask:=-
Market  Cap:=1.933B
Estimated EPS:=1.76
P/S Ratio:=3.18
Ask Size:=-
Last:=32.38
Div Date:=Jul 15
1 Year Estimated Target Price:=38.66
Average Volume:=152,971
52 week low:=31.23
High:=32.55

(chkp)
Low:=59.03
Open:=59.69
% Change:=&nbsp;-0.65%
PEG:=1.76
Div per  Share:=0.00
Bid:=57.57
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=59.57
52 week high:=61.46
P/E Ratio:=26.59
Ex Div Date:=-
Change:=-0.39
Volume:=1,766,182
Ask:=59.18
Market  Cap:=12.320B
Estimated EPS:=2.78
P/S Ratio:=10.94
Ask Size:=-
Last:=59.18
Div Date:=-
1 Year Estimated Target Price:=59.68
Average Volume:=1,708,250
52 week low:=32.65
High:=59.98

(chrs)
Low:=0.00
Open:=3.93
% Change:=&nbsp;+4.01%
PEG:=67877000.00
Div per  Share:=0.00
Bid:=4.02
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.11
52 week high:=2.84
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,066,180
Ask:=0.00
Market  Cap:=258.8T
Estimated EPS:=0.29
P/S Ratio:=555083.12
Ask Size:=-
Last:=505544416.00
Div Date:=27-Jun-95
1 Year Estimated Target Price:=10.00
Average Volume:=1,084,080,783
52 week low:=-0.277
High:=3.91

(chrw)
Low:=79.02
Open:=79.09
% Change:=&nbsp;+1.40%
PEG:=1.90
Div per  Share:=1.41
Bid:=79.24
Bid Size:=-
Yield:=1.79
EPS:=2.42
Previous Close:=78.69
52 week high:=82.61
P/E Ratio:=32.52
Ex Div Date:=Jun  1
Change:=null
Volume:=780,819
Ask:=80.40
Market  Cap:=13.211B
Estimated EPS:=2.73
P/S Ratio:=1.36
Ask Size:=-
Last:=79.795
Div Date:=Jul  1
1 Year Estimated Target Price:=84.63
Average Volume:=884,027
52 week low:=57.23
High:=80.33

(chs)
Low:=16.00
Open:=16.03
% Change:=&nbsp;+0.63%
PEG:=1.09
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=0.699
Previous Close:=15.99
52 week high:=16.25
P/E Ratio:=22.88
Ex Div Date:=Jun  9
Change:=null
Volume:=1,934,499
Ask:=-
Market  Cap:=2.835B
Estimated EPS:=0.88
P/S Ratio:=1.44
Ask Size:=-
Last:=16.09
Div Date:=Sep 26
1 Year Estimated Target Price:=16.56
Average Volume:=3,076,380
52 week low:=8.22
High:=16.50

(chsp)
Low:=0.00
Open:=16.94
% Change:=&nbsp;+16.90%
PEG:=9694000.00
Div per  Share:=3.5419
Bid:=16.92
Bid Size:=-
Yield:=20.86
EPS:=0.60
Previous Close:=16.98
52 week high:=15.06
P/E Ratio:=28.30
Ex Div Date:=Jun  8
Change:=-0.2952
Volume:=148,186
Ask:=0.00
Market  Cap:=12698.5T
Estimated EPS:=0.86
P/S Ratio:=25708976.00
Ask Size:=-
Last:=505514912.00
Div Date:=Mar 29
1 Year Estimated Target Price:=4.69
Average Volume:=1,101,120,143
52 week low:=-0.082
High:=16.75

(cix)
Low:=13.89
Open:=13.89
% Change:=&nbsp;+5.29%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.68
EPS:=0.647
Previous Close:=13.60
52 week high:=17.90
P/E Ratio:=21.02
Ex Div Date:=Jun  8
Change:=null
Volume:=1,737
Ask:=-
Market  Cap:=177.2M
Estimated EPS:=0.00
P/S Ratio:=1.23
Ask Size:=-
Last:=14.32
Div Date:=Jun 23
1 Year Estimated Target Price:=31.09
Average Volume:=2,273
52 week low:=9.66
High:=14.35

(ckh)
Low:=105.96
Open:=106.16
% Change:=&nbsp;+1.91%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.22
EPS:=11.737
Previous Close:=105.47
52 week high:=116.00
P/E Ratio:=8.99
Ex Div Date:=10-Dec-10
Change:=null
Volume:=75,647
Ask:=-
Market  Cap:=2.328B
Estimated EPS:=3.70
P/S Ratio:=0.84
Ask Size:=-
Last:=107.48
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=136,606
52 week low:=72.89
High:=107.62

(ckp)
Low:=0.00
Open:=16.85
% Change:=&nbsp;+16.78%
PEG:=74300000.00
Div per  Share:=0.00
Bid:=16.79
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.03
52 week high:=16.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.4154
Volume:=157,818
Ask:=0.00
Market  Cap:=16598.0T
Estimated EPS:=1.53
P/S Ratio:=37575872.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.86
Average Volume:=1,102,577,664
52 week low:=0.361
High:=16.71

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=0.00
Open:=41.11
% Change:=&nbsp;+40.96%
PEG:=184417120.00
Div per  Share:=1.0046
Bid:=40.97
Bid Size:=-
Yield:=2.44
EPS:=0.413
Previous Close:=41.20
52 week high:=33.22
P/E Ratio:=99.76
Ex Div Date:=Jun  8
Change:=-0.3649
Volume:=223,028
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.57
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=Apr  6
1 Year Estimated Target Price:=1.04
Average Volume:=1,110,898,115
52 week low:=2.019
High:=40.82

(cldt)
Low:=15.75
Open:=16.03
% Change:=&nbsp;+0.38%
PEG:=1.38
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.38
EPS:=-0.117
Previous Close:=15.99
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=183,748
Ask:=-
Market  Cap:=220.6M
Estimated EPS:=0.96
P/S Ratio:=6.17
Ask Size:=-
Last:=16.05
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=64,564
52 week low:=14.25
High:=16.17

(clh)
Low:=111.274
Open:=112.15
% Change:=&nbsp;+1.10%
PEG:=2.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=111.58
52 week high:=112.41
P/E Ratio:=20.72
Ex Div Date:=-
Change:=null
Volume:=127,850
Ask:=-
Market  Cap:=2.978B
Estimated EPS:=3.51
P/S Ratio:=1.63
Ask Size:=-
Last:=112.81
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=188,908
52 week low:=58.30
High:=114.09

(clne)
Low:=15.72
Open:=15.89
% Change:=&nbsp;-0.56%
PEG:=-
Div per  Share:=0.00
Bid:=15.71
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=15.99
52 week high:=19.36
P/E Ratio:=85.97
Ex Div Date:=-
Change:=-0.09
Volume:=1,057,542
Ask:=16.02
Market  Cap:=1.118B
Estimated EPS:=-0.31
P/S Ratio:=4.72
Ask Size:=-
Last:=15.90
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=1,659,700
52 week low:=11.75
High:=16.1335

(clny)
Low:=17.98
Open:=18.06
% Change:=&nbsp;+1.22%
PEG:=2.17
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.89
EPS:=1.457
Previous Close:=17.99
52 week high:=21.45
P/E Ratio:=12.35
Ex Div Date:=Jun 28
Change:=null
Volume:=196,344
Ask:=-
Market  Cap:=599.3M
Estimated EPS:=1.50
P/S Ratio:=17.70
Ask Size:=-
Last:=18.21
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=256,567
52 week low:=16.55
High:=18.23

(clp)
Low:=21.66
Open:=21.76
% Change:=&nbsp;+0.60%
PEG:=2.25
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.78
EPS:=-0.638
Previous Close:=21.62
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=457,618
Ask:=-
Market  Cap:=1.816B
Estimated EPS:=1.15
P/S Ratio:=4.83
Ask Size:=-
Last:=21.75
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=792,397
52 week low:=14.67
High:=22.00

(clr)
Low:=70.04
Open:=70.38
% Change:=&nbsp;+0.93%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=69.86
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=483,805
Ask:=-
Market  Cap:=12.650B
Estimated EPS:=2.53
P/S Ratio:=11.59
Ask Size:=-
Last:=70.51
Div Date:=-
1 Year Estimated Target Price:=75.45
Average Volume:=1,086,150
52 week low:=38.23
High:=71.2808

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=67.69
Open:=67.90
% Change:=&nbsp;+0.99%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=67.67
52 week high:=85.25
P/E Ratio:=10.16
Ex Div Date:=-
Change:=null
Volume:=92,958
Ask:=-
Market  Cap:=787.2M
Estimated EPS:=5.15
P/S Ratio:=0.52
Ask Size:=-
Last:=68.34
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=87,811
52 week low:=53.67
High:=68.67

(cmcsa)
Low:=24.18
Open:=24.20
% Change:=&nbsp;+2.03%
PEG:=0.97
Div per  Share:=0.416
Bid:=24.65
Bid Size:=-
Yield:=1.73
EPS:=1.32
Previous Close:=24.09
52 week high:=27.16
P/E Ratio:=18.25
Ex Div Date:=Jul  1
Change:=null
Volume:=14,785,393
Ask:=24.68
Market  Cap:=67.993B
Estimated EPS:=1.60
P/S Ratio:=1.63
Ask Size:=-
Last:=24.58
Div Date:=Jul 27
1 Year Estimated Target Price:=30.13
Average Volume:=17,833,000
52 week low:=16.76
High:=24.805

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.50
Open:=3.51
% Change:=&nbsp;+1.43%
PEG:=-
Div per  Share:=0.00
Bid:=2.76
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.50
52 week high:=5.78
P/E Ratio:=3.28
Ex Div Date:=-
Change:=null
Volume:=113,855
Ask:=3.70
Market  Cap:=151.0M
Estimated EPS:=0.00
P/S Ratio:=0.56
Ask Size:=-
Last:=3.55
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=148,944
52 week low:=2.03
High:=3.6885

(cmn)
Low:=27.35
Open:=27.35
% Change:=&nbsp;+1.83%
PEG:=1.22
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.44
EPS:=1.19
Previous Close:=27.29
52 week high:=28.29
P/E Ratio:=22.93
Ex Div Date:=Jul 13
Change:=null
Volume:=41,824
Ask:=-
Market  Cap:=478.3M
Estimated EPS:=1.22
P/S Ratio:=1.54
Ask Size:=-
Last:=27.79
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=55,465
52 week low:=13.39
High:=27.92

(cmo)
Low:=13.58
Open:=N/A
% Change:=&nbsp;+0.44%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.37
EPS:=1.365
Previous Close:=13.55
52 week high:=13.95
P/E Ratio:=9.93
Ex Div Date:=Jun 28
Change:=null
Volume:=1,184,671
Ask:=-
Market  Cap:=1.053B
Estimated EPS:=1.78
P/S Ratio:=7.67
Ask Size:=-
Last:=13.61
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=836,831
52 week low:=10.78
High:=13.69

(cmp)
Low:=84.82
Open:=85.00
% Change:=&nbsp;+1.29%
PEG:=1.53
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=4.434
Previous Close:=84.74
52 week high:=98.10
P/E Ratio:=19.11
Ex Div Date:=May 27
Change:=null
Volume:=221,844
Ask:=-
Market  Cap:=2.822B
Estimated EPS:=5.49
P/S Ratio:=2.53
Ask Size:=-
Last:=85.83
Div Date:=Jun 15
1 Year Estimated Target Price:=95.14
Average Volume:=209,411
52 week low:=68.50
High:=86.01

(cmtl)
Low:=0.00
Open:=24.24
% Change:=&nbsp;+23.96%
PEG:=152840000.00
Div per  Share:=3.0941
Bid:=23.97
Bid Size:=-
Yield:=12.63
EPS:=0.75
Previous Close:=24.50
52 week high:=20.19
P/E Ratio:=32.67
Ex Div Date:=Jun  8
Change:=-1.1551
Volume:=255,005
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.10
P/S Ratio:=30611.85
Ask Size:=-
Last:=505545376.00
Div Date:=Apr 19
1 Year Estimated Target Price:=0.37
Average Volume:=1,107,296,256
52 week low:=2.415
High:=23.84

(cnbka)
Low:=27.87
Open:=28.00
% Change:=&nbsp;+1.78%
PEG:=-
Div per  Share:=0.48
Bid:=11.24
Bid Size:=-
Yield:=1.71
EPS:=2.50
Previous Close:=28.10
52 week high:=28.38
P/E Ratio:=11.24
Ex Div Date:=Apr 28
Change:=null
Volume:=4,459
Ask:=31.63
Market  Cap:=158.4M
Estimated EPS:=0.00
P/S Ratio:=2.47
Ask Size:=-
Last:=28.60
Div Date:=Aug 15
1 Year Estimated Target Price:=16.00
Average Volume:=5,668
52 week low:=19.40
High:=28.60

(cnc)
Low:=35.59
Open:=35.62
% Change:=&nbsp;+1.98%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=35.39
52 week high:=39.35
P/E Ratio:=19.15
Ex Div Date:=-
Change:=null
Volume:=238,692
Ask:=-
Market  Cap:=1.804B
Estimated EPS:=2.12
P/S Ratio:=0.38
Ask Size:=-
Last:=36.09
Div Date:=-
1 Year Estimated Target Price:=36.00
Average Volume:=521,149
52 week low:=20.00
High:=36.39

(cnk)
Low:=19.75
Open:=19.80
% Change:=&nbsp;+2.86%
PEG:=1.98
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.13
EPS:=1.20
Previous Close:=19.59
52 week high:=22.09
P/E Ratio:=16.32
Ex Div Date:=Jun  2
Change:=null
Volume:=627,966
Ask:=-
Market  Cap:=2.301B
Estimated EPS:=1.40
P/S Ratio:=1.06
Ask Size:=-
Last:=20.15
Div Date:=Jun 17
1 Year Estimated Target Price:=25.15
Average Volume:=1,190,040
52 week low:=13.68
High:=20.24

(cnsl)
Low:=0.00
Open:=18.85
% Change:=&nbsp;+19.18%
PEG:=152538000.00
Div per  Share:=8.2122
Bid:=19.19
Bid Size:=-
Yield:=42.79
EPS:=1.548
Previous Close:=19.19
52 week high:=16.50
P/E Ratio:=12.40
Ex Div Date:=Jun  8
Change:=null
Volume:=142,012
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=0.84
P/S Ratio:=1240844.25
Ask Size:=-
Last:=505544096.00
Div Date:=Apr 13
1 Year Estimated Target Price:=14.97
Average Volume:=1,100,742,656
52 week low:=1.11
High:=18.94

(cog)
Low:=70.75
Open:=71.17
% Change:=&nbsp;+1.55%
PEG:=2.15
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=0.83
Previous Close:=70.27
52 week high:=71.34
P/E Ratio:=84.66
Ex Div Date:=May 13
Change:=null
Volume:=1,408,841
Ask:=-
Market  Cap:=7.455B
Estimated EPS:=1.24
P/S Ratio:=8.77
Ask Size:=-
Last:=71.36
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,850,100
52 week low:=26.62
High:=72.27

(colb)
Low:=17.81
Open:=17.95
% Change:=&nbsp;+1.80%
PEG:=2.23
Div per  Share:=0.10
Bid:=17.66
Bid Size:=-
Yield:=0.56
EPS:=0.645
Previous Close:=17.79
52 week high:=22.14
P/E Ratio:=27.58
Ex Div Date:=May  9
Change:=null
Volume:=112,877
Ask:=18.56
Market  Cap:=715.0M
Estimated EPS:=0.76
P/S Ratio:=4.04
Ask Size:=-
Last:=18.11
Div Date:=May 25
1 Year Estimated Target Price:=21.57
Average Volume:=218,056
52 week low:=15.91
High:=18.14

(comv)
Low:=3.00
Open:=3.08
% Change:=&nbsp;-2.27%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.08
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=142,233
Ask:=3.33
Market  Cap:=74.8M
Estimated EPS:=-0.60
P/S Ratio:=0.61
Ask Size:=-
Last:=3.01
Div Date:=-
1 Year Estimated Target Price:=6.71
Average Volume:=332,776
52 week low:=2.50
High:=3.11

(coo)
Low:=80.60
Open:=81.20
% Change:=&nbsp;-0.07%
PEG:=1.25
Div per  Share:=0.03
Bid:=-
Bid Size:=-
Yield:=0.04
EPS:=3.569
Previous Close:=80.79
52 week high:=82.24
P/E Ratio:=22.64
Ex Div Date:=Jan 14
Change:=-0.06
Volume:=319,156
Ask:=-
Market  Cap:=3.789B
Estimated EPS:=4.12
P/S Ratio:=3.09
Ask Size:=-
Last:=80.73
Div Date:=Aug  5
1 Year Estimated Target Price:=76.78
Average Volume:=421,376
52 week low:=37.70
High:=82.21

(cost)
Low:=80.67
Open:=80.89
% Change:=&nbsp;+1.03%
PEG:=1.83
Div per  Share:=0.855
Bid:=81.53
Bid Size:=-
Yield:=1.06
EPS:=3.201
Previous Close:=80.69
52 week high:=83.95
P/E Ratio:=25.21
Ex Div Date:=May 11
Change:=null
Volume:=1,711,135
Ask:=81.83
Market  Cap:=35.690B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=81.52
Div Date:=Aug 19
1 Year Estimated Target Price:=82.29
Average Volume:=2,312,670
52 week low:=53.49
High:=82.12

(cov)
Low:=52.15
Open:=52.25
% Change:=&nbsp;+2.16%
PEG:=1.20
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=3.374
Previous Close:=51.80
52 week high:=57.65
P/E Ratio:=15.35
Ex Div Date:=Apr  5
Change:=null
Volume:=4,244,770
Ask:=-
Market  Cap:=26.234B
Estimated EPS:=3.86
P/S Ratio:=2.38
Ask Size:=-
Last:=52.92
Div Date:=May  6
1 Year Estimated Target Price:=61.80
Average Volume:=3,202,810
52 week low:=35.12
High:=52.97

(cown)
Low:=3.98
Open:=4.00
% Change:=&nbsp;+4.27%
PEG:=1.42
Div per  Share:=0.00
Bid:=3.74
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.98
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=314,144
Ask:=4.19
Market  Cap:=308.2M
Estimated EPS:=0.34
P/S Ratio:=1.23
Ask Size:=-
Last:=4.15
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=531,989
52 week low:=2.99
High:=4.18

(cpa)
Low:=66.81
Open:=67.05
% Change:=&nbsp;+1.70%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=5.997
Previous Close:=66.32
52 week high:=70.56
P/E Ratio:=11.06
Ex Div Date:=May 26
Change:=null
Volume:=157,518
Ask:=-
Market  Cap:=2.965B
Estimated EPS:=5.77
P/S Ratio:=1.95
Ask Size:=-
Last:=67.45
Div Date:=Jun 15
1 Year Estimated Target Price:=73.42
Average Volume:=236,563
52 week low:=45.76
High:=67.91

(cpe)
Low:=7.50
Open:=7.58
% Change:=&nbsp;+1.86%
PEG:=1.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.52
52 week high:=9.36
P/E Ratio:=26.95
Ex Div Date:=4-Aug-94
Change:=null
Volume:=537,766
Ask:=-
Market  Cap:=299.6M
Estimated EPS:=0.49
P/S Ratio:=3.20
Ask Size:=-
Last:=7.66
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=549,048
52 week low:=3.54
High:=7.73

(cpn)
Low:=16.255
Open:=16.40
% Change:=&nbsp;+0.68%
PEG:=11.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.25
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,703,951
Ask:=-
Market  Cap:=7.294B
Estimated EPS:=0.20
P/S Ratio:=1.11
Ask Size:=-
Last:=16.36
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,258,710
52 week low:=11.88
High:=16.46

(cprt)
Low:=0.00
Open:=43.92
% Change:=&nbsp;+44.55%
PEG:=304568992.00
Div per  Share:=0.00
Bid:=44.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=44.56
52 week high:=31.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=355,581
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=2.58
P/S Ratio:=152098.12
Ask Size:=-
Last:=505545664.00
Div Date:=-
1 Year Estimated Target Price:=1.41
Average Volume:=1,111,259,873
52 week low:=2.004
High:=43.91

(cpst)
Low:=1.57
Open:=1.58
% Change:=&nbsp;+3.16%
PEG:=-
Div per  Share:=0.00
Bid:=1.58
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.58
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,811,901
Ask:=1.63
Market  Cap:=422.7M
Estimated EPS:=-0.08
P/S Ratio:=5.00
Ask Size:=-
Last:=1.63
Div Date:=-
1 Year Estimated Target Price:=2.43
Average Volume:=3,207,110
52 week low:=0.62
High:=1.63

(cpy)
Low:=11.85
Open:=11.85
% Change:=&nbsp;+2.12%
PEG:=1.28
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=8.47
EPS:=0.853
Previous Close:=11.80
52 week high:=31.00
P/E Ratio:=13.83
Ex Div Date:=May 16
Change:=null
Volume:=28,847
Ask:=-
Market  Cap:=84.8M
Estimated EPS:=1.98
P/S Ratio:=0.21
Ask Size:=-
Last:=12.05
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=98,638
52 week low:=11.38
High:=12.25

(cr)
Low:=0.00
Open:=46.65
% Change:=&nbsp;+47.20%
PEG:=322596000.00
Div per  Share:=1.9721
Bid:=47.22
Bid Size:=-
Yield:=4.17
EPS:=0.92
Previous Close:=47.32
52 week high:=28.69
P/E Ratio:=51.43
Ex Div Date:=Jun  8
Change:=null
Volume:=318,538
Ask:=0.00
Market  Cap:=13136.0T
Estimated EPS:=3.68
P/S Ratio:=68698336.00
Ask Size:=-
Last:=505543520.00
Div Date:=May 26
1 Year Estimated Target Price:=1.65
Average Volume:=1,112,316,314
52 week low:=2.84
High:=46.47

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=27.92
Open:=28.85
% Change:=&nbsp;-0.10%
PEG:=1.55
Div per  Share:=0.00
Bid:=11.45
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=28.63
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=36,670
Ask:=-
Market  Cap:=310.2M
Estimated EPS:=1.48
P/S Ratio:=1.16
Ask Size:=-
Last:=28.60
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=38,860
52 week low:=14.98
High:=29.13

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=0.00
Open:=40.00
% Change:=&nbsp;+39.83%
PEG:=99114000.00
Div per  Share:=0.00
Bid:=39.85
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.24
52 week high:=19.82
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.375
Volume:=296,003
Ask:=0.00
Market  Cap:=8586.2T
Estimated EPS:=3.36
P/S Ratio:=24669224.00
Ask Size:=-
Last:=505544192.00
Div Date:=-
1 Year Estimated Target Price:=0.87
Average Volume:=1,112,948,081
52 week low:=1.888
High:=39.44

(cree)
Low:=31.92
Open:=32.03
% Change:=&nbsp;+1.90%
PEG:=0.84
Div per  Share:=0.00
Bid:=32.57
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=32.14
52 week high:=76.14
P/E Ratio:=19.82
Ex Div Date:=-
Change:=null
Volume:=3,279,855
Ask:=32.85
Market  Cap:=3.568B
Estimated EPS:=1.69
P/S Ratio:=3.47
Ask Size:=-
Last:=32.75
Div Date:=-
1 Year Estimated Target Price:=46.58
Average Volume:=3,611,920
52 week low:=30.17
High:=33.00

(crmt)
Low:=36.56
Open:=37.34
% Change:=&nbsp;-0.40%
PEG:=0.81
Div per  Share:=0.00
Bid:=36.15
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=37.08
52 week high:=37.45
P/E Ratio:=14.60
Ex Div Date:=-
Change:=-0.15
Volume:=37,472
Ask:=38.68
Market  Cap:=377.3M
Estimated EPS:=2.92
P/S Ratio:=1.00
Ask Size:=-
Last:=36.93
Div Date:=-
1 Year Estimated Target Price:=34.75
Average Volume:=59,016
52 week low:=21.25
High:=37.50

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=0.00
Open:=10.89
% Change:=&nbsp;+11.01%
PEG:=29471000.00
Div per  Share:=7.7135
Bid:=11.03
Bid Size:=-
Yield:=-
EPS:=0.84
Previous Close:=N/A
52 week high:=10.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=36,875
Ask:=0.00
Market  Cap:=19968.9T
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505478624.00
Div Date:=May 11
1 Year Estimated Target Price:=-
Average Volume:=1,099,374,264
52 week low:=-0.01
High:=10.85

(crs)
Low:=57.1903
Open:=57.30
% Change:=&nbsp;+1.09%
PEG:=0.94
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=1.14
Previous Close:=57.03
52 week high:=59.04
P/E Ratio:=50.03
Ex Div Date:=Apr 29
Change:=null
Volume:=474,163
Ask:=-
Market  Cap:=2.538B
Estimated EPS:=1.44
P/S Ratio:=1.61
Ask Size:=-
Last:=57.65
Div Date:=Jun  2
1 Year Estimated Target Price:=59.67
Average Volume:=557,252
52 week low:=30.17
High:=58.97

(csco)
Low:=15.82
Open:=15.85
% Change:=&nbsp;+3.35%
PEG:=0.97
Div per  Share:=0.12
Bid:=16.39
Bid Size:=-
Yield:=0.76
EPS:=1.281
Previous Close:=15.82
52 week high:=26.00
P/E Ratio:=12.35
Ex Div Date:=Jul  5
Change:=null
Volume:=92,732,560
Ask:=16.41
Market  Cap:=89.928B
Estimated EPS:=1.60
P/S Ratio:=2.03
Ask Size:=-
Last:=16.35
Div Date:=Jul 27
1 Year Estimated Target Price:=20.45
Average Volume:=71,696,600
52 week low:=14.78
High:=16.47

(csgp)
Low:=56.67
Open:=57.50
% Change:=&nbsp;+1.70%
PEG:=3.06
Div per  Share:=0.00
Bid:=55.61
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=56.92
52 week high:=73.43
P/E Ratio:=79.06
Ex Div Date:=-
Change:=null
Volume:=83,695
Ask:=59.27
Market  Cap:=1.431B
Estimated EPS:=0.57
P/S Ratio:=6.10
Ask Size:=-
Last:=57.89
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=228,283
52 week low:=39.41
High:=58.16

(cstr)
Low:=58.4103
Open:=59.69
% Change:=&nbsp;-0.81%
PEG:=0.86
Div per  Share:=0.00
Bid:=52.88
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=59.11
52 week high:=67.56
P/E Ratio:=36.56
Ex Div Date:=-
Change:=-0.48
Volume:=1,322,403
Ask:=52.99
Market  Cap:=1.838B
Estimated EPS:=3.02
P/S Ratio:=1.21
Ask Size:=-
Last:=58.63
Div Date:=-
1 Year Estimated Target Price:=62.88
Average Volume:=984,490
52 week low:=37.80
High:=60.22

(csu)
Low:=9.23
Open:=9.32
% Change:=&nbsp;+3.02%
PEG:=2.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.28
52 week high:=10.91
P/E Ratio:=51.56
Ex Div Date:=-
Change:=null
Volume:=109,653
Ask:=-
Market  Cap:=258.1M
Estimated EPS:=0.24
P/S Ratio:=1.12
Ask Size:=-
Last:=9.56
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=117,652
52 week low:=4.78
High:=9.63

(cswc)
Low:=96.905
Open:=98.60
% Change:=&nbsp;+1.86%
PEG:=-
Div per  Share:=0.80
Bid:=39.15
Bid Size:=-
Yield:=0.82
EPS:=14.305
Previous Close:=97.88
52 week high:=112.37
P/E Ratio:=6.84
Ex Div Date:=May 13
Change:=null
Volume:=11,004
Ask:=104.34
Market  Cap:=374.2M
Estimated EPS:=0.00
P/S Ratio:=48.54
Ask Size:=-
Last:=99.70
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,741
52 week low:=85.46
High:=99.96

(ctas)
Low:=33.62
Open:=33.64
% Change:=&nbsp;+0.86%
PEG:=1.81
Div per  Share:=0.49
Bid:=33.92
Bid Size:=-
Yield:=1.45
EPS:=1.549
Previous Close:=33.89
52 week high:=34.44
P/E Ratio:=21.88
Ex Div Date:=9-Nov-10
Change:=null
Volume:=2,598,541
Ask:=34.37
Market  Cap:=4.966B
Estimated EPS:=1.63
P/S Ratio:=1.33
Ask Size:=-
Last:=34.18
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,320,610
52 week low:=24.99
High:=34.43

(ctgx)
Low:=13.52
Open:=13.85
% Change:=&nbsp;+0.79%
PEG:=0.91
Div per  Share:=0.00
Bid:=12.73
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.88
52 week high:=15.00
P/E Ratio:=23.89
Ex Div Date:=8-May-01
Change:=null
Volume:=29,813
Ask:=15.13
Market  Cap:=210.9M
Estimated EPS:=0.72
P/S Ratio:=0.60
Ask Size:=-
Last:=13.99
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,595
52 week low:=6.23
High:=14.00

(ctl)
Low:=0.00
Open:=40.58
% Change:=&nbsp;+40.83%
PEG:=3549966080.00
Div per  Share:=7.1464
Bid:=40.84
Bid Size:=-
Yield:=17.38
EPS:=2.90
Previous Close:=41.12
52 week high:=32.92
P/E Ratio:=14.18
Ex Div Date:=Jun  8
Change:=null
Volume:=5,034,250
Ask:=0.00
Market  Cap:=19324.0T
Estimated EPS:=2.80
P/S Ratio:=49790000.00
Ask Size:=-
Last:=505545376.00
Div Date:=Jun  2
1 Year Estimated Target Price:=1.91
Average Volume:=1,111,194,337
52 week low:=2.977
High:=40.27

(ctrp)
Low:=43.85
Open:=44.17
% Change:=&nbsp;+0.05%
PEG:=1.57
Div per  Share:=0.00
Bid:=43.66
Bid Size:=-
Yield:=-
EPS:=1.113
Previous Close:=44.06
52 week high:=53.16
P/E Ratio:=39.59
Ex Div Date:=10-Jun-08
Change:=null
Volume:=1,004,220
Ask:=44.87
Market  Cap:=6.328B
Estimated EPS:=1.17
P/S Ratio:=13.37
Ask Size:=-
Last:=44.08
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.53
Average Volume:=1,850,460
52 week low:=36.64
High:=44.67

(ctsh)
Low:=0.00
Open:=72.83
% Change:=&nbsp;+1.22%
PEG:=1055954944.00
Div per  Share:=0.00
Bid:=73.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=74.09
52 week high:=48.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,041,302
Ask:=0.00
Market  Cap:=1.667B
Estimated EPS:=3.35
P/S Ratio:=135366640.00
Ask Size:=-
Last:=73.719
Div Date:=-
1 Year Estimated Target Price:=1.40
Average Volume:=1,118,238,147
52 week low:=2.549
High:=72.80

(ctxs)
Low:=72.888
Open:=75.23
% Change:=&nbsp;-1.88%
PEG:=2.13
Div per  Share:=0.00
Bid:=73.80
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=75.29
52 week high:=88.49
P/E Ratio:=47.38
Ex Div Date:=-
Change:=-1.415
Volume:=2,735,941
Ask:=75.27
Market  Cap:=13.888B
Estimated EPS:=2.42
P/S Ratio:=7.25
Ask Size:=-
Last:=73.875
Div Date:=-
1 Year Estimated Target Price:=84.79
Average Volume:=2,154,680
52 week low:=44.99
High:=76.18

(cvo)
Low:=6.11
Open:=6.19
% Change:=&nbsp;+2.11%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.16
52 week high:=6.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=183,378
Ask:=-
Market  Cap:=394.9M
Estimated EPS:=0.45
P/S Ratio:=0.21
Ask Size:=-
Last:=6.29
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=291,165
52 week low:=4.80
High:=6.30

(cvx)
Low:=0.00
Open:=99.95
% Change:=&nbsp;+101.65%
PEG:=41686999040.00
Div per  Share:=2.9415
Bid:=101.66
Bid Size:=-
Yield:=2.89
EPS:=2.94
Previous Close:=101.7575
52 week high:=66.83
P/E Ratio:=34.61
Ex Div Date:=Jun  8
Change:=null
Volume:=7,828,280
Ask:=0.00
Market  Cap:=21224.8T
Estimated EPS:=12.96
P/S Ratio:=78003744.00
Ask Size:=-
Last:=505544704.00
Div Date:=May 17
1 Year Estimated Target Price:=4.67
Average Volume:=1,121,706,312
52 week low:=10.30
High:=100.32

(cxs)
Low:=11.21
Open:=11.28
% Change:=&nbsp;+0.71%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.75
EPS:=0.787
Previous Close:=11.22
52 week high:=13.51
P/E Ratio:=14.26
Ex Div Date:=Jun 27
Change:=null
Volume:=419,754
Ask:=-
Market  Cap:=865.8M
Estimated EPS:=0.00
P/S Ratio:=46.13
Ask Size:=-
Last:=11.30
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=755,556
52 week low:=10.19
High:=11.30

(cyh)
Low:=26.31
Open:=26.33
% Change:=&nbsp;+2.76%
PEG:=0.69
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=26.11
52 week high:=42.50
P/E Ratio:=8.95
Ex Div Date:=-
Change:=null
Volume:=2,485,849
Ask:=-
Market  Cap:=2.460B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=26.83
Div Date:=-
1 Year Estimated Target Price:=37.47
Average Volume:=2,255,280
52 week low:=22.33
High:=27.18

(cyn)
Low:=0.00
Open:=53.09
% Change:=&nbsp;+53.37%
PEG:=-
Div per  Share:=1.1302
Bid:=53.41
Bid Size:=-
Yield:=2.11
EPS:=0.60
Previous Close:=53.50
52 week high:=47.19
P/E Ratio:=89.17
Ex Div Date:=Jun  8
Change:=null
Volume:=336,585
Ask:=0.00
Market  Cap:=2208.2T
Estimated EPS:=4.09
P/S Ratio:=6171935.50
Ask Size:=-
Last:=505543904.00
Div Date:=May  2
1 Year Estimated Target Price:=1.74
Average Volume:=1,115,608,842
52 week low:=2.908
High:=52.91

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.27
Open:=1.33
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.27
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.29
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=223,848
Ask:=1.35
Market  Cap:=93.2M
Estimated EPS:=-0.67
P/S Ratio:=34.26
Ask Size:=-
Last:=1.29
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=575,152
52 week low:=1.12
High:=1.35

(cytr)
Low:=0.69
Open:=0.695
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=0.67
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.70
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=null
Volume:=584,674
Ask:=0.70
Market  Cap:=76.5M
Estimated EPS:=-0.24
P/S Ratio:=764.57
Ask Size:=-
Last:=0.70
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=848,511
52 week low:=0.66
High:=0.7188

(dakt)
Low:=10.58
Open:=10.58
% Change:=&nbsp;+2.35%
PEG:=2.34
Div per  Share:=0.11
Bid:=10.61
Bid Size:=-
Yield:=1.03
EPS:=0.34
Previous Close:=10.66
52 week high:=17.30
P/E Ratio:=31.35
Ex Div Date:=Jun  9
Change:=null
Volume:=95,336
Ask:=11.19
Market  Cap:=454.5M
Estimated EPS:=0.45
P/S Ratio:=1.01
Ask Size:=-
Last:=10.91
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=194,443
52 week low:=7.30
High:=10.95

(dal)
Low:=8.02
Open:=8.27
% Change:=&nbsp;+0.37%
PEG:=2.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=8.14
52 week high:=14.54
P/E Ratio:=13.00
Ex Div Date:=-
Change:=null
Volume:=10,000,264
Ask:=-
Market  Cap:=6.906B
Estimated EPS:=1.21
P/S Ratio:=0.21
Ask Size:=-
Last:=8.17
Div Date:=-
1 Year Estimated Target Price:=15.18
Average Volume:=15,086,900
52 week low:=7.90
High:=8.30

(dar)
Low:=17.83
Open:=18.02
% Change:=&nbsp;+3.23%
PEG:=3.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.93
52 week high:=19.62
P/E Ratio:=20.28
Ex Div Date:=-
Change:=null
Volume:=2,117,747
Ask:=-
Market  Cap:=2.166B
Estimated EPS:=1.62
P/S Ratio:=2.09
Ask Size:=-
Last:=18.51
Div Date:=-
1 Year Estimated Target Price:=20.10
Average Volume:=1,442,400
52 week low:=7.21
High:=18.72

(dbd)
Low:=0.00
Open:=30.81
% Change:=&nbsp;+30.82%
PEG:=253408992.00
Div per  Share:=3.5703
Bid:=30.83
Bid Size:=-
Yield:=11.56
EPS:=1.10
Previous Close:=30.88
52 week high:=18.26
P/E Ratio:=28.07
Ex Div Date:=Jun  8
Change:=null
Volume:=416,842
Ask:=0.00
Market  Cap:=17601.1T
Estimated EPS:=2.27
P/S Ratio:=74392336.00
Ask Size:=-
Last:=505544896.00
Div Date:=May 11
1 Year Estimated Target Price:=1.44
Average Volume:=1,108,638,433
52 week low:=-0.627
High:=30.65

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=54.39
Open:=54.55
% Change:=&nbsp;+1.01%
PEG:=1.38
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.02
EPS:=3.577
Previous Close:=54.26
52 week high:=57.00
P/E Ratio:=15.17
Ex Div Date:=May 11
Change:=null
Volume:=5,126,483
Ask:=-
Market  Cap:=50.902B
Estimated EPS:=3.87
P/S Ratio:=1.49
Ask Size:=-
Last:=54.81
Div Date:=Sep 12
1 Year Estimated Target Price:=63.18
Average Volume:=5,840,140
52 week low:=36.25
High:=55.40

(ddic)
Low:=9.23
Open:=9.33
% Change:=&nbsp;+0.96%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.20
Bid Size:=-
Yield:=3.86
EPS:=1.057
Previous Close:=9.33
52 week high:=12.35
P/E Ratio:=8.83
Ex Div Date:=Jun 13
Change:=null
Volume:=79,248
Ask:=9.60
Market  Cap:=189.8M
Estimated EPS:=1.26
P/S Ratio:=0.70
Ask Size:=-
Last:=9.42
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=133,275
52 week low:=7.62
High:=9.48

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=80.60
Open:=81.17
% Change:=&nbsp;+2.26%
PEG:=1.19
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.75
EPS:=5.817
Previous Close:=80.48
52 week high:=99.80
P/E Ratio:=13.84
Ex Div Date:=Jun 28
Change:=null
Volume:=5,246,375
Ask:=-
Market  Cap:=34.542B
Estimated EPS:=6.36
P/S Ratio:=1.16
Ask Size:=-
Last:=82.30
Div Date:=Aug  1
1 Year Estimated Target Price:=106.23
Average Volume:=5,068,050
52 week low:=60.45
High:=82.6594

(deck)
Low:=95.12
Open:=95.12
% Change:=&nbsp;+1.62%
PEG:=0.77
Div per  Share:=0.00
Bid:=96.60
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=95.01
52 week high:=97.00
P/E Ratio:=23.43
Ex Div Date:=-
Change:=null
Volume:=890,854
Ask:=97.00
Market  Cap:=3.734B
Estimated EPS:=4.63
P/S Ratio:=3.50
Ask Size:=-
Last:=96.55
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,045,600
52 week low:=43.20
High:=97.75

(dei)
Low:=20.17
Open:=20.24
% Change:=&nbsp;+1.84%
PEG:=2.14
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=-0.153
Previous Close:=20.06
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,611,908
Ask:=-
Market  Cap:=2.542B
Estimated EPS:=1.36
P/S Ratio:=4.34
Ask Size:=-
Last:=20.43
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,447,670
52 week low:=14.58
High:=20.58

(dell)
Low:=0.00
Open:=15.64
% Change:=&nbsp;+15.70%
PEG:=5176000000.00
Div per  Share:=0.00
Bid:=15.71
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.775
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=25,426,700
Ask:=0.00
Market  Cap:=194.1T
Estimated EPS:=1.91
P/S Ratio:=1374228.62
Ask Size:=-
Last:=505545600.00
Div Date:=-
1 Year Estimated Target Price:=1.40
Average Volume:=1,099,410,964
52 week low:=1.671
High:=15.50

(dest)
Low:=18.75
Open:=18.75
% Change:=&nbsp;+2.23%
PEG:=0.39
Div per  Share:=0.35
Bid:=18.65
Bid Size:=-
Yield:=1.82
EPS:=1.835
Previous Close:=19.25
52 week high:=25.28
P/E Ratio:=10.49
Ex Div Date:=Jun  3
Change:=null
Volume:=44,586
Ask:=19.98
Market  Cap:=260.1M
Estimated EPS:=1.93
P/S Ratio:=0.47
Ask Size:=-
Last:=19.68
Div Date:=Jun 28
1 Year Estimated Target Price:=28.00
Average Volume:=108,741
52 week low:=12.80
High:=19.69

(dfz)
Low:=11.52
Open:=11.66
% Change:=&nbsp;+1.46%
PEG:=-
Div per  Share:=0.28
Bid:=11.47
Bid Size:=-
Yield:=2.40
EPS:=0.605
Previous Close:=11.65
52 week high:=13.35
P/E Ratio:=19.26
Ex Div Date:=May 19
Change:=null
Volume:=12,575
Ask:=12.11
Market  Cap:=130.6M
Estimated EPS:=0.00
P/S Ratio:=1.05
Ask Size:=-
Last:=11.82
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=31,210
52 week low:=9.48
High:=11.82

(dgi)
Low:=0.00
Open:=24.50
% Change:=&nbsp;+24.71%
PEG:=157600000.00
Div per  Share:=0.00
Bid:=24.72
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.74
52 week high:=23.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=314,242
Ask:=0.00
Market  Cap:=145.6T
Estimated EPS:=0.87
P/S Ratio:=655907.19
Ask Size:=-
Last:=505544256.00
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,107,600,343
52 week low:=0.04
High:=24.35

(dhil)
Low:=83.08
Open:=84.12
% Change:=&nbsp;+1.21%
PEG:=-
Div per  Share:=0.00
Bid:=33.52
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=83.80
52 week high:=86.15
P/E Ratio:=17.54
Ex Div Date:=10-Oct-08
Change:=null
Volume:=7,047
Ask:=89.15
Market  Cap:=246.0M
Estimated EPS:=0.00
P/S Ratio:=4.07
Ask Size:=-
Last:=84.81
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,905
52 week low:=50.52
High:=84.81

(dhr)
Low:=51.16
Open:=51.79
% Change:=&nbsp;-1.28%
PEG:=0.98
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=53.11
52 week high:=56.09
P/E Ratio:=18.84
Ex Div Date:=Jun 22
Change:=-0.68
Volume:=8,085,606
Ask:=-
Market  Cap:=34.816B
Estimated EPS:=2.83
P/S Ratio:=2.60
Ask Size:=-
Last:=52.43
Div Date:=Jul 29
1 Year Estimated Target Price:=61.05
Average Volume:=3,670,940
52 week low:=35.24
High:=52.56

(dis)
Low:=39.69
Open:=39.69
% Change:=&nbsp;+3.51%
PEG:=1.06
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=2.259
Previous Close:=39.36
52 week high:=44.34
P/E Ratio:=17.42
Ex Div Date:=9-Dec-10
Change:=null
Volume:=13,369,840
Ask:=-
Market  Cap:=77.005B
Estimated EPS:=2.56
P/S Ratio:=1.88
Ask Size:=-
Last:=40.74
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=10,146,600
52 week low:=31.55
High:=40.84

(dk)
Low:=0.00
Open:=13.90
% Change:=&nbsp;+14.29%
PEG:=104700000.00
Div per  Share:=1.0935
Bid:=14.30
Bid Size:=-
Yield:=7.61
EPS:=0.152
Previous Close:=14.365
52 week high:=6.18
P/E Ratio:=94.51
Ex Div Date:=Jun  8
Change:=null
Volume:=280,253
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.82
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=May 20
1 Year Estimated Target Price:=0.79
Average Volume:=1,098,173,645
52 week low:=-0.898
High:=13.95

(dlb)
Low:=0.00
Open:=44.27
% Change:=&nbsp;+44.39%
PEG:=478493024.00
Div per  Share:=0.00
Bid:=44.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=44.59
52 week high:=44.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=772,872
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=2.78
P/S Ratio:=98711.87
Ask Size:=-
Last:=505544544.00
Div Date:=-
1 Year Estimated Target Price:=1.16
Average Volume:=1,116,489,646
52 week low:=2.597
High:=44.18

(dllr)
Low:=21.98
Open:=22.11
% Change:=&nbsp;+1.73%
PEG:=0.74
Div per  Share:=0.00
Bid:=22.43
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.01
52 week high:=23.50
P/E Ratio:=18.89
Ex Div Date:=-
Change:=null
Volume:=177,219
Ask:=22.91
Market  Cap:=821.2M
Estimated EPS:=1.49
P/S Ratio:=1.16
Ask Size:=-
Last:=22.39
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=378,989
52 week low:=9.9333
High:=22.55

(dltr)
Low:=68.59
Open:=68.71
% Change:=&nbsp;+0.28%
PEG:=1.18
Div per  Share:=0.00
Bid:=68.71
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=68.52
52 week high:=70.54
P/E Ratio:=19.93
Ex Div Date:=-
Change:=null
Volume:=535,823
Ask:=69.33
Market  Cap:=8.402B
Estimated EPS:=3.88
P/S Ratio:=1.38
Ask Size:=-
Last:=68.71
Div Date:=-
1 Year Estimated Target Price:=70.67
Average Volume:=1,117,480
52 week low:=40.60
High:=69.67

(dm)
Low:=8.865
Open:=8.87
% Change:=&nbsp;+2.59%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.87
52 week high:=15.00
P/E Ratio:=9.64
Ex Div Date:=-
Change:=null
Volume:=86,502
Ask:=-
Market  Cap:=273.4M
Estimated EPS:=0.66
P/S Ratio:=0.87
Ask Size:=-
Last:=9.10
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=168,830
52 week low:=8.19
High:=9.16

(dmrc)
Low:=38.6701
Open:=38.94
% Change:=&nbsp;+1.49%
PEG:=3.55
Div per  Share:=0.00
Bid:=40.00
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=38.80
52 week high:=39.44
P/E Ratio:=224.28
Ex Div Date:=-
Change:=null
Volume:=45,837
Ask:=41.20
Market  Cap:=263.5M
Estimated EPS:=0.62
P/S Ratio:=8.64
Ask Size:=-
Last:=39.38
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=39,444
52 week low:=18.97
High:=39.50

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=38.64
Open:=38.65
% Change:=&nbsp;+1.35%
PEG:=-
Div per  Share:=0.00
Bid:=38.91
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=38.61
52 week high:=43.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,689,691
Ask:=39.37
Market  Cap:=5.706B
Estimated EPS:=-2.36
P/S Ratio:=73.99
Ask Size:=-
Last:=39.13
Div Date:=-
1 Year Estimated Target Price:=49.70
Average Volume:=2,769,420
52 week low:=31.31
High:=39.49

(dnr)
Low:=20.32
Open:=20.34
% Change:=&nbsp;+3.32%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=20.18
52 week high:=26.03
P/E Ratio:=50.83
Ex Div Date:=-
Change:=null
Volume:=7,156,822
Ask:=-
Market  Cap:=8.285B
Estimated EPS:=1.20
P/S Ratio:=4.03
Ask Size:=-
Last:=20.85
Div Date:=-
1 Year Estimated Target Price:=28.69
Average Volume:=4,759,270
52 week low:=14.25
High:=20.94

(drc)
Low:=55.04
Open:=55.04
% Change:=&nbsp;+1.42%
PEG:=4.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=54.88
52 week high:=56.19
P/E Ratio:=35.59
Ex Div Date:=-
Change:=null
Volume:=534,989
Ask:=-
Market  Cap:=4.277B
Estimated EPS:=2.15
P/S Ratio:=2.34
Ask Size:=-
Last:=55.66
Div Date:=-
1 Year Estimated Target Price:=60.28
Average Volume:=1,252,520
52 week low:=30.59
High:=55.86

(dri)
Low:=52.80
Open:=53.27
% Change:=&nbsp;+0.90%
PEG:=1.07
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=3.393
Previous Close:=53.07
52 week high:=53.74
P/E Ratio:=15.64
Ex Div Date:=Jul  7
Change:=null
Volume:=2,198,081
Ask:=-
Market  Cap:=7.219B
Estimated EPS:=3.87
P/S Ratio:=0.95
Ask Size:=-
Last:=53.55
Div Date:=Aug  1
1 Year Estimated Target Price:=59.00
Average Volume:=1,870,070
52 week low:=39.36
High:=53.57

(driv)
Low:=31.24
Open:=31.80
% Change:=&nbsp;-0.35%
PEG:=1.50
Div per  Share:=0.00
Bid:=30.90
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=31.68
52 week high:=39.85
P/E Ratio:=76.52
Ex Div Date:=-
Change:=-0.11
Volume:=210,537
Ask:=31.97
Market  Cap:=1.252B
Estimated EPS:=1.14
P/S Ratio:=3.46
Ask Size:=-
Last:=31.57
Div Date:=-
1 Year Estimated Target Price:=37.09
Average Volume:=431,832
52 week low:=25.06
High:=32.09

(drl)
Low:=1.82
Open:=1.88
% Change:=&nbsp;+2.69%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.86
52 week high:=2.74
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=null
Volume:=637,217
Ask:=-
Market  Cap:=243.1M
Estimated EPS:=0.05
P/S Ratio:=3.49
Ask Size:=-
Last:=1.91
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,688,260
52 week low:=1.03
High:=1.91

(dtsi)
Low:=36.86
Open:=37.11
% Change:=&nbsp;-0.05%
PEG:=1.21
Div per  Share:=0.00
Bid:=36.22
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=37.02
52 week high:=50.57
P/E Ratio:=36.80
Ex Div Date:=-
Change:=-0.02
Volume:=74,287
Ask:=37.82
Market  Cap:=636.5M
Estimated EPS:=1.48
P/S Ratio:=6.91
Ask Size:=-
Last:=37.00
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=113,221
52 week low:=32.50
High:=37.74

(dtv)
Low:=51.89
Open:=52.61
% Change:=&nbsp;-0.91%
PEG:=0.71
Div per  Share:=0.00
Bid:=51.89
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.48
52 week high:=53.40
P/E Ratio:=19.27
Ex Div Date:=-
Change:=-0.475
Volume:=7,535,780
Ask:=52.20
Market  Cap:=39.929B
Estimated EPS:=3.27
P/S Ratio:=1.62
Ask Size:=-
Last:=52.005
Div Date:=-
1 Year Estimated Target Price:=55.95
Average Volume:=5,388,960
52 week low:=35.50
High:=52.99

(dva)
Low:=86.59
Open:=86.79
% Change:=&nbsp;+0.42%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=86.34
52 week high:=89.76
P/E Ratio:=22.37
Ex Div Date:=-
Change:=null
Volume:=654,800
Ask:=-
Market  Cap:=8.280B
Estimated EPS:=4.72
P/S Ratio:=1.27
Ask Size:=-
Last:=86.70
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=823,625
52 week low:=56.58
High:=87.78

(dvn)
Low:=0.00
Open:=79.99
% Change:=&nbsp;+82.01%
PEG:=4933000192.00
Div per  Share:=0.8001
Bid:=82.02
Bid Size:=-
Yield:=0.97
EPS:=0.64
Previous Close:=82.11
52 week high:=59.07
P/E Ratio:=128.30
Ex Div Date:=Jun  8
Change:=null
Volume:=3,048,180
Ask:=0.00
Market  Cap:=4185.9T
Estimated EPS:=7.99
P/S Ratio:=15023109.00
Ask Size:=-
Last:=505545280.00
Div Date:=Mar 11
1 Year Estimated Target Price:=0.98
Average Volume:=1,119,559,352
52 week low:=8.715
High:=80.30

(dvox)
Low:=7.45
Open:=7.65
% Change:=&nbsp;+1.56%
PEG:=2.52
Div per  Share:=0.00
Bid:=6.86
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.67
52 week high:=16.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=118,762
Ask:=8.49
Market  Cap:=73.0M
Estimated EPS:=0.19
P/S Ratio:=0.66
Ask Size:=-
Last:=7.79
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=96,289
52 week low:=3.80
High:=7.79

(dw)
Low:=23.71
Open:=23.79
% Change:=&nbsp;+3.09%
PEG:=1.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.62
52 week high:=26.78
P/E Ratio:=17.50
Ex Div Date:=-
Change:=null
Volume:=63,773
Ask:=-
Market  Cap:=537.4M
Estimated EPS:=1.53
P/S Ratio:=0.88
Ask Size:=-
Last:=24.35
Div Date:=28-Dec-10
1 Year Estimated Target Price:=29.00
Average Volume:=85,752
52 week low:=18.62
High:=24.45

(dwa)
Low:=20.08
Open:=20.26
% Change:=&nbsp;+4.04%
PEG:=4.63
Div per  Share:=0.00
Bid:=20.45
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.06
52 week high:=37.74
P/E Ratio:=10.95
Ex Div Date:=-
Change:=null
Volume:=1,024,179
Ask:=20.85
Market  Cap:=1.743B
Estimated EPS:=1.43
P/S Ratio:=2.29
Ask Size:=-
Last:=20.87
Div Date:=-
1 Year Estimated Target Price:=24.70
Average Volume:=1,365,400
52 week low:=19.76
High:=20.96

(dxpe)
Low:=26.00
Open:=26.83
% Change:=&nbsp;+2.43%
PEG:=0.62
Div per  Share:=0.00
Bid:=26.44
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.71
52 week high:=27.00
P/E Ratio:=18.10
Ex Div Date:=-
Change:=null
Volume:=81,926
Ask:=28.20
Market  Cap:=385.9M
Estimated EPS:=1.87
P/S Ratio:=0.54
Ask Size:=-
Last:=27.36
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=67,330
52 week low:=17.57
High:=27.43

(dy)
Low:=0.00
Open:=14.75
% Change:=&nbsp;+14.90%
PEG:=92301000.00
Div per  Share:=0.00
Bid:=14.92
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.94
52 week high:=7.30
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=333,894
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=0.75
P/S Ratio:=375959.88
Ask Size:=-
Last:=505545792.00
Div Date:=-
1 Year Estimated Target Price:=5.62
Average Volume:=1,100,076,810
52 week low:=0.216
High:=14.64

(dyn)
Low:=5.89
Open:=5.97
% Change:=&nbsp;-1.17%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=5.97
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=-0.07
Volume:=2,890,395
Ask:=-
Market  Cap:=720.6M
Estimated EPS:=-1.43
P/S Ratio:=0.37
Ask Size:=-
Last:=5.90
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=2,021,780
52 week low:=2.76
High:=6.07

(ebay)
Low:=33.34
Open:=33.76
% Change:=&nbsp;+0.80%
PEG:=1.54
Div per  Share:=0.00
Bid:=33.35
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=33.17
52 week high:=35.35
P/E Ratio:=23.36
Ex Div Date:=-
Change:=null
Volume:=26,490,058
Ask:=33.43
Market  Cap:=43.395B
Estimated EPS:=1.96
P/S Ratio:=4.53
Ask Size:=-
Last:=33.435
Div Date:=-
1 Year Estimated Target Price:=37.92
Average Volume:=12,633,300
52 week low:=20.03
High:=34.99

(ebsb)
Low:=13.83
Open:=13.90
% Change:=&nbsp;+0.14%
PEG:=2.43
Div per  Share:=0.00
Bid:=13.47
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.83
52 week high:=14.30
P/E Ratio:=21.95
Ex Div Date:=-
Change:=null
Volume:=9,527
Ask:=13.95
Market  Cap:=301.5M
Estimated EPS:=0.47
P/S Ratio:=4.22
Ask Size:=-
Last:=13.85
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=22,497
52 week low:=10.20
High:=13.95

(ecpg)
Low:=0.00
Open:=31.57
% Change:=&nbsp;+32.68%
PEG:=106670000.00
Div per  Share:=0.00
Bid:=32.70
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=32.755
52 week high:=16.70
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=122,538
Ask:=0.00
Market  Cap:=812.9T
Estimated EPS:=2.93
P/S Ratio:=3993179.75
Ask Size:=-
Last:=505544128.00
Div Date:=-
1 Year Estimated Target Price:=0.95
Average Volume:=1,107,348,685
52 week low:=2.049
High:=31.16

(edr)
Low:=9.02
Open:=9.10
% Change:=&nbsp;+0.55%
PEG:=1.82
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.21
EPS:=-0.681
Previous Close:=9.04
52 week high:=9.21
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=1,189,154
Ask:=-
Market  Cap:=656.5M
Estimated EPS:=0.41
P/S Ratio:=5.37
Ask Size:=-
Last:=9.09
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=582,554
52 week low:=6.08
High:=9.15

(eeft)
Low:=15.54
Open:=15.78
% Change:=&nbsp;+2.24%
PEG:=0.76
Div per  Share:=0.00
Bid:=15.53
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.65
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=146,098
Ask:=16.33
Market  Cap:=819.3M
Estimated EPS:=1.42
P/S Ratio:=0.76
Ask Size:=-
Last:=16.00
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=235,798
52 week low:=13.63
High:=16.03

(egn)
Low:=0.00
Open:=59.22
% Change:=&nbsp;+59.45%
PEG:=714659008.00
Div per  Share:=0.895
Bid:=59.47
Bid Size:=-
Yield:=1.50
EPS:=0.53
Previous Close:=59.62
52 week high:=42.09
P/E Ratio:=112.49
Ex Div Date:=Jun  8
Change:=null
Volume:=394,928
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=4.04
P/S Ratio:=127777.11
Ask Size:=-
Last:=505545056.00
Div Date:=May 11
1 Year Estimated Target Price:=4.41
Average Volume:=1,115,873,608
52 week low:=3.721
High:=58.87

(egov)
Low:=13.01
Open:=13.13
% Change:=&nbsp;+1.00%
PEG:=2.23
Div per  Share:=0.25
Bid:=12.71
Bid Size:=-
Yield:=1.92
EPS:=0.31
Previous Close:=13.05
52 week high:=13.80
P/E Ratio:=42.10
Ex Div Date:=15-Dec-10
Change:=null
Volume:=122,515
Ask:=13.36
Market  Cap:=843.1M
Estimated EPS:=0.34
P/S Ratio:=5.03
Ask Size:=-
Last:=13.18
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=264,803
52 week low:=6.34
High:=13.22

(egy)
Low:=6.90
Open:=6.92
% Change:=&nbsp;+2.89%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.92
52 week high:=8.40
P/E Ratio:=9.48
Ex Div Date:=-
Change:=null
Volume:=572,056
Ask:=-
Market  Cap:=406.0M
Estimated EPS:=0.84
P/S Ratio:=2.61
Ask Size:=-
Last:=7.12
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=576,500
52 week low:=5.07
High:=7.12

(ek)
Low:=2.34
Open:=2.38
% Change:=&nbsp;+6.84%
PEG:=0.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.34
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=null
Volume:=17,061,776
Ask:=-
Market  Cap:=672.6M
Estimated EPS:=-2.19
P/S Ratio:=0.10
Ask Size:=-
Last:=2.50
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=11,460,000
52 week low:=2.25
High:=2.56

(elos)
Low:=11.72
Open:=11.81
% Change:=&nbsp;+5.35%
PEG:=-
Div per  Share:=0.00
Bid:=11.93
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=11.78
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=176,196
Ask:=12.43
Market  Cap:=433.3M
Estimated EPS:=-0.04
P/S Ratio:=2.10
Ask Size:=-
Last:=12.41
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=356,627
52 week low:=7.60
High:=12.42

(els)
Low:=67.52
Open:=68.15
% Change:=&nbsp;+0.21%
PEG:=1.92
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=1.36
Previous Close:=67.64
52 week high:=67.69
P/E Ratio:=49.74
Ex Div Date:=Jun 22
Change:=null
Volume:=370,156
Ask:=-
Market  Cap:=2.115B
Estimated EPS:=3.43
P/S Ratio:=4.18
Ask Size:=-
Last:=67.78
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=333,648
52 week low:=49.44
High:=68.44

(endp)
Low:=39.95
Open:=40.18
% Change:=&nbsp;+0.60%
PEG:=0.78
Div per  Share:=0.00
Bid:=40.00
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=39.80
52 week high:=44.53
P/E Ratio:=18.53
Ex Div Date:=-
Change:=null
Volume:=1,203,224
Ask:=40.83
Market  Cap:=4.667B
Estimated EPS:=4.45
P/S Ratio:=2.43
Ask Size:=-
Last:=40.04
Div Date:=-
1 Year Estimated Target Price:=46.00
Average Volume:=1,521,670
52 week low:=23.11
High:=40.67

(enh)
Low:=40.80
Open:=40.97
% Change:=&nbsp;+0.02%
PEG:=27.82
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=4.01
Previous Close:=40.80
52 week high:=50.65
P/E Ratio:=10.17
Ex Div Date:=Jun 14
Change:=null
Volume:=455,154
Ask:=-
Market  Cap:=1.653B
Estimated EPS:=0.21
P/S Ratio:=0.84
Ask Size:=-
Last:=40.81
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=517,835
52 week low:=35.62
High:=41.12

(enoc)
Low:=16.26
Open:=16.71
% Change:=&nbsp;-1.08%
PEG:=1.90
Div per  Share:=0.00
Bid:=16.26
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.62
52 week high:=36.75
P/E Ratio:=94.43
Ex Div Date:=-
Change:=-0.18
Volume:=161,512
Ask:=16.73
Market  Cap:=424.3M
Estimated EPS:=0.31
P/S Ratio:=1.51
Ask Size:=-
Last:=16.44
Div Date:=-
1 Year Estimated Target Price:=23.13
Average Volume:=345,592
52 week low:=15.30
High:=16.791

(ens)
Low:=0.00
Open:=31.96
% Change:=&nbsp;+32.30%
PEG:=235020000.00
Div per  Share:=0.00
Bid:=32.32
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=32.39
52 week high:=20.74
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=319,985
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=3.20
P/S Ratio:=425812.16
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.08
Average Volume:=1,109,477,294
52 week low:=2.27
High:=31.84

(ep)
Low:=0.00
Open:=19.96
% Change:=&nbsp;+20.08%
PEG:=2510000128.00
Div per  Share:=0.2004
Bid:=20.09
Bid Size:=-
Yield:=0.99
EPS:=0.04
Previous Close:=20.33
52 week high:=10.60
P/E Ratio:=508.25
Ex Div Date:=Jun  8
Change:=null
Volume:=11,517,300
Ask:=0.00
Market  Cap:=4731.9T
Estimated EPS:=1.34
P/S Ratio:=34547712.00
Ask Size:=-
Last:=505544896.00
Div Date:=Jun  1
1 Year Estimated Target Price:=3.38
Average Volume:=1,101,812,204
52 week low:=0.562
High:=19.99

(epax)
Low:=8.71
Open:=8.80
% Change:=&nbsp;-0.57%
PEG:=1.60
Div per  Share:=0.24
Bid:=8.71
Bid Size:=-
Yield:=2.72
EPS:=0.367
Previous Close:=8.82
52 week high:=12.29
P/E Ratio:=24.03
Ex Div Date:=May 24
Change:=-0.05
Volume:=75,125
Ask:=9.76
Market  Cap:=155.2M
Estimated EPS:=0.44
P/S Ratio:=2.08
Ask Size:=-
Last:=8.77
Div Date:=Jun  9
1 Year Estimated Target Price:=12.33
Average Volume:=72,460
52 week low:=8.55
High:=8.87

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=17.27
Open:=17.56
% Change:=&nbsp;+0.23%
PEG:=2.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=17.46
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=287,874
Ask:=-
Market  Cap:=703.3M
Estimated EPS:=1.51
P/S Ratio:=2.97
Ask Size:=-
Last:=17.50
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=320,186
52 week low:=9.61
High:=17.74

(epm)
Low:=7.61
Open:=7.75
% Change:=&nbsp;-0.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.69
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=87,335
Ask:=-
Market  Cap:=207.2M
Estimated EPS:=0.01
P/S Ratio:=36.29
Ask Size:=-
Last:=7.67
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=72,889
52 week low:=4.10
High:=7.75

(eqy)
Low:=0.00
Open:=18.84
% Change:=&nbsp;+18.75%
PEG:=170898000.00
Div per  Share:=4.6709
Bid:=18.76
Bid Size:=-
Yield:=24.70
EPS:=0.88
Previous Close:=18.91
52 week high:=14.58
P/E Ratio:=21.49
Ex Div Date:=Jun  8
Change:=-0.4512
Volume:=534,182
Ask:=0.00
Market  Cap:=16759.8T
Estimated EPS:=1.15
P/S Ratio:=47811492.00
Ask Size:=-
Last:=505545440.00
Div Date:=Mar 11
1 Year Estimated Target Price:=4.31
Average Volume:=1,101,051,986
52 week low:=0.805
High:=18.58

(erie)
Low:=73.90
Open:=74.07
% Change:=&nbsp;+1.47%
PEG:=3.56
Div per  Share:=2.025
Bid:=71.85
Bid Size:=-
Yield:=2.75
EPS:=2.808
Previous Close:=73.65
52 week high:=75.25
P/E Ratio:=26.23
Ex Div Date:=Jul  1
Change:=null
Volume:=62,462
Ask:=76.48
Market  Cap:=4.148B
Estimated EPS:=2.95
P/S Ratio:=0.81
Ask Size:=-
Last:=74.73
Div Date:=Jul 20
1 Year Estimated Target Price:=76.00
Average Volume:=58,816
52 week low:=47.46
High:=74.81

(erts)
Low:=0.00
Open:=22.72
% Change:=&nbsp;+23.07%
PEG:=12000000.00
Div per  Share:=0.00
Bid:=23.07
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=23.08
52 week high:=14.06
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=5,230,350
Ask:=23.08
Market  Cap:=17738.6T
Estimated EPS:=1.10
P/S Ratio:=105036456.00
Ask Size:=-
Last:=505545696.00
Div Date:=-
1 Year Estimated Target Price:=1.70
Average Volume:=1,103,128,166
52 week low:=-0.836
High:=22.55

(ese)
Low:=36.81
Open:=37.07
% Change:=&nbsp;+1.28%
PEG:=1.04
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.338
Previous Close:=36.86
52 week high:=43.15
P/E Ratio:=15.77
Ex Div Date:=Jul  1
Change:=null
Volume:=120,301
Ask:=-
Market  Cap:=993.2M
Estimated EPS:=1.98
P/S Ratio:=1.42
Ask Size:=-
Last:=37.33
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=118,071
52 week low:=28.59
High:=37.73

(esgr)
Low:=106.15
Open:=106.78
% Change:=&nbsp;+1.94%
PEG:=0.98
Div per  Share:=0.00
Bid:=101.16
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=107.91
52 week high:=114.56
P/E Ratio:=9.08
Ex Div Date:=31-Jan-07
Change:=null
Volume:=12,704
Ask:=115.22
Market  Cap:=1.507B
Estimated EPS:=11.00
P/S Ratio:=12.36
Ask Size:=-
Last:=110.00
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=30,600
52 week low:=67.04
High:=110.00

(esl)
Low:=80.17
Open:=80.38
% Change:=&nbsp;+2.94%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=79.58
52 week high:=82.28
P/E Ratio:=14.00
Ex Div Date:=-
Change:=null
Volume:=244,053
Ask:=-
Market  Cap:=2.503B
Estimated EPS:=5.05
P/S Ratio:=1.51
Ask Size:=-
Last:=81.92
Div Date:=-
1 Year Estimated Target Price:=85.64
Average Volume:=282,830
52 week low:=43.58
High:=82.12

(esrx)
Low:=54.21
Open:=56.60
% Change:=&nbsp;+5.36%
PEG:=0.94
Div per  Share:=0.00
Bid:=55.42
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=52.54
52 week high:=60.89
P/E Ratio:=22.75
Ex Div Date:=-
Change:=null
Volume:=77,631,224
Ask:=55.55
Market  Cap:=29.308B
Estimated EPS:=3.20
P/S Ratio:=0.62
Ask Size:=-
Last:=55.355
Div Date:=-
1 Year Estimated Target Price:=64.61
Average Volume:=5,070,640
52 week low:=41.55
High:=56.68

(ess)
Low:=0.00
Open:=136.53
% Change:=&nbsp;+136.19%
PEG:=247734000.00
Div per  Share:=3.0316
Bid:=136.30
Bid Size:=-
Yield:=2.21
EPS:=4.139
Previous Close:=137.21
52 week high:=92.62
P/E Ratio:=33.15
Ex Div Date:=Jun  8
Change:=-0.2344
Volume:=281,753
Ask:=0.00
Market  Cap:=4222.3T
Estimated EPS:=6.29
P/S Ratio:=31863702.00
Ask Size:=-
Last:=505544288.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.47
Average Volume:=1,124,749,148
52 week low:=0.962
High:=134.86

(etm)
Low:=0.00
Open:=8.40
% Change:=&nbsp;+8.49%
PEG:=105738000.00
Div per  Share:=0.00
Bid:=8.50
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.53
52 week high:=4.97
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=153,883
Ask:=0.00
Market  Cap:=10555.7T
Estimated EPS:=1.29
P/S Ratio:=36685148.00
Ask Size:=-
Last:=505541920.00
Div Date:=10-Sep-08
1 Year Estimated Target Price:=2.73
Average Volume:=1,096,422,523
52 week low:=1.148
High:=8.395

(evr)
Low:=30.93
Open:=30.93
% Change:=&nbsp;+4.14%
PEG:=1.32
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=0.444
Previous Close:=30.69
52 week high:=37.26
P/E Ratio:=69.12
Ex Div Date:=May 25
Change:=null
Volume:=285,058
Ask:=-
Market  Cap:=668.7M
Estimated EPS:=1.71
P/S Ratio:=1.61
Ask Size:=-
Last:=31.96
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=262,040
52 week low:=21.02
High:=32.00

(exas)
Low:=8.41
Open:=8.41
% Change:=&nbsp;+4.60%
PEG:=-
Div per  Share:=0.00
Bid:=8.64
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.47
52 week high:=9.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=654,878
Ask:=8.90
Market  Cap:=462.7M
Estimated EPS:=-0.49
P/S Ratio:=86.98
Ask Size:=-
Last:=8.86
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=602,548
52 week low:=3.38
High:=8.875

(exbd)
Low:=0.00
Open:=39.11
% Change:=&nbsp;+39.57%
PEG:=95028000.00
Div per  Share:=1.2273
Bid:=39.59
Bid Size:=-
Yield:=3.10
EPS:=0.48
Previous Close:=39.58
52 week high:=24.94
P/E Ratio:=82.46
Ex Div Date:=Jun  8
Change:=null
Volume:=229,025
Ask:=0.00
Market  Cap:=817.0T
Estimated EPS:=1.94
P/S Ratio:=24858642.00
Ask Size:=-
Last:=505544128.00
Div Date:=Mar 11
1 Year Estimated Target Price:=1.82
Average Volume:=1,110,767,043
52 week low:=1.16
High:=38.95

(exls)
Low:=23.42
Open:=23.42
% Change:=&nbsp;+2.44%
PEG:=0.80
Div per  Share:=0.00
Bid:=22.82
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.35
52 week high:=24.75
P/E Ratio:=24.32
Ex Div Date:=-
Change:=null
Volume:=39,875
Ask:=-
Market  Cap:=709.7M
Estimated EPS:=1.26
P/S Ratio:=2.55
Ask Size:=-
Last:=23.92
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=78,908
52 week low:=15.96
High:=24.00

(exp)
Low:=24.69
Open:=24.75
% Change:=&nbsp;+2.69%
PEG:=5.12
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=0.34
Previous Close:=24.58
52 week high:=33.22
P/E Ratio:=72.29
Ex Div Date:=Jun 20
Change:=null
Volume:=497,997
Ask:=-
Market  Cap:=1.123B
Estimated EPS:=0.60
P/S Ratio:=2.37
Ask Size:=-
Last:=25.24
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=332,860
52 week low:=21.16
High:=25.47

(expd)
Low:=0.00
Open:=47.99
% Change:=&nbsp;+48.20%
PEG:=632011008.00
Div per  Share:=0.9377
Bid:=48.21
Bid Size:=-
Yield:=1.94
EPS:=0.45
Previous Close:=48.24
52 week high:=33.65
P/E Ratio:=107.20
Ex Div Date:=Jun  8
Change:=null
Volume:=1,300,670
Ask:=0.00
Market  Cap:=18684.9T
Estimated EPS:=2.20
P/S Ratio:=205243520.00
Ask Size:=-
Last:=505544832.00
Div Date:=May 27
1 Year Estimated Target Price:=1.86
Average Volume:=1,113,889,178
52 week low:=1.73
High:=47.79

(expe)
Low:=29.2607
Open:=29.39
% Change:=&nbsp;+0.48%
PEG:=1.60
Div per  Share:=0.28
Bid:=29.73
Bid Size:=-
Yield:=0.94
EPS:=1.46
Previous Close:=29.90
52 week high:=31.01
P/E Ratio:=20.48
Ex Div Date:=May 25
Change:=null
Volume:=4,306,247
Ask:=30.28
Market  Cap:=8.213B
Estimated EPS:=1.86
P/S Ratio:=2.37
Ask Size:=-
Last:=30.045
Div Date:=Jun 17
1 Year Estimated Target Price:=29.56
Average Volume:=5,138,360
52 week low:=19.61
High:=30.60

(exxi)
Low:=0.00
Open:=30.36
% Change:=&nbsp;+30.99%
PEG:=445452000.00
Div per  Share:=0.00
Bid:=31.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=31.04
52 week high:=14.76
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,034,630
Ask:=0.00
Market  Cap:=8282.9T
Estimated EPS:=2.53
P/S Ratio:=45057088.00
Ask Size:=-
Last:=505545632.00
Div Date:=18-Feb-09
1 Year Estimated Target Price:=4.60
Average Volume:=1,108,659,405
52 week low:=0.179
High:=30.11

(fast)
Low:=34.05
Open:=34.24
% Change:=&nbsp;+1.23%
PEG:=1.74
Div per  Share:=0.59
Bid:=34.47
Bid Size:=-
Yield:=1.73
EPS:=1.07
Previous Close:=34.05
52 week high:=36.80
P/E Ratio:=31.82
Ex Div Date:=Apr 13
Change:=null
Volume:=1,654,386
Ask:=34.66
Market  Cap:=10.172B
Estimated EPS:=1.20
P/S Ratio:=3.99
Ask Size:=-
Last:=34.47
Div Date:=Aug 22
1 Year Estimated Target Price:=38.17
Average Volume:=1,851,020
52 week low:=22.32
High:=34.87

(fbn)
Low:=4.06
Open:=4.10
% Change:=&nbsp;+0.98%
PEG:=4.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.09
52 week high:=6.28
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=null
Volume:=255,907
Ask:=-
Market  Cap:=228.5M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.13
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=390,375
52 week low:=3.74
High:=4.14

(fbnc)
Low:=10.3175
Open:=10.35
% Change:=&nbsp;+1.76%
PEG:=1.52
Div per  Share:=0.32
Bid:=9.64
Bid Size:=-
Yield:=3.12
EPS:=0.471
Previous Close:=10.25
52 week high:=16.90
P/E Ratio:=21.76
Ex Div Date:=Jun 28
Change:=null
Volume:=22,070
Ask:=11.11
Market  Cap:=175.6M
Estimated EPS:=0.73
P/S Ratio:=1.77
Ask Size:=-
Last:=10.43
Div Date:=Jul 25
1 Year Estimated Target Price:=13.94
Average Volume:=30,544
52 week low:=9.82
High:=10.50

(fbp)
Low:=4.42
Open:=4.52
% Change:=&nbsp;+1.11%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.51
52 week high:=10.50
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=null
Volume:=58,334
Ask:=-
Market  Cap:=97.1M
Estimated EPS:=-1.04
P/S Ratio:=1.59
Ask Size:=-
Last:=4.56
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=196,971
52 week low:=3.60
High:=4.5799

(fcel)
Low:=1.43
Open:=1.43
% Change:=&nbsp;+2.10%
PEG:=-
Div per  Share:=0.00
Bid:=1.42
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.43
52 week high:=2.41
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,275,701
Ask:=1.48
Market  Cap:=185.4M
Estimated EPS:=-0.37
P/S Ratio:=1.91
Ask Size:=-
Last:=1.46
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,274,020
52 week low:=0.98
High:=1.46

(fcnca)
Low:=0.00
Open:=183.90
% Change:=&nbsp;+184.23%
PEG:=-
Div per  Share:=0.6525
Bid:=184.90
Bid Size:=-
Yield:=0.35
EPS:=1.20
Previous Close:=185.00
52 week high:=165.36
P/E Ratio:=154.17
Ex Div Date:=Jun  8
Change:=null
Volume:=9,957
Ask:=0.00
Market  Cap:=19956.0T
Estimated EPS:=0.00
P/S Ratio:=42613956.00
Ask Size:=-
Last:=505267424.00
Div Date:=Mar 17
1 Year Estimated Target Price:=2.26
Average Volume:=1,129,708,913
52 week low:=14.29
High:=183.97

(fcs)
Low:=16.34
Open:=16.53
% Change:=&nbsp;+0.54%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=16.52
52 week high:=21.02
P/E Ratio:=12.24
Ex Div Date:=-
Change:=null
Volume:=1,683,668
Ask:=-
Market  Cap:=2.124B
Estimated EPS:=1.63
P/S Ratio:=1.27
Ask Size:=-
Last:=16.61
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,438,540
52 week low:=7.71
High:=16.71

(fcx)
Low:=54.77
Open:=55.94
% Change:=&nbsp;-1.04%
PEG:=0.59
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=5.142
Previous Close:=55.92
52 week high:=61.345
P/E Ratio:=10.88
Ex Div Date:=Jul 13
Change:=-0.58
Volume:=18,480,616
Ask:=-
Market  Cap:=52.424B
Estimated EPS:=5.95
P/S Ratio:=2.61
Ask Size:=-
Last:=55.34
Div Date:=Aug  1
1 Year Estimated Target Price:=66.30
Average Volume:=19,836,400
52 week low:=32.855
High:=56.68

(fdx)
Low:=92.33
Open:=92.69
% Change:=&nbsp;+0.97%
PEG:=0.87
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=4.57
Previous Close:=92.19
52 week high:=98.66
P/E Ratio:=20.17
Ex Div Date:=Jun 15
Change:=null
Volume:=1,982,237
Ask:=-
Market  Cap:=29.599B
Estimated EPS:=6.64
P/S Ratio:=0.75
Ask Size:=-
Last:=93.08
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,423,180
52 week low:=73.35
High:=94.07

(feic)
Low:=36.54
Open:=36.57
% Change:=&nbsp;+0.54%
PEG:=1.31
Div per  Share:=0.00
Bid:=36.50
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=36.73
52 week high:=41.56
P/E Ratio:=21.08
Ex Div Date:=-
Change:=null
Volume:=361,686
Ask:=37.62
Market  Cap:=1.429B
Estimated EPS:=2.35
P/S Ratio:=2.08
Ask Size:=-
Last:=36.93
Div Date:=-
1 Year Estimated Target Price:=42.50
Average Volume:=564,206
52 week low:=16.51
High:=37.365

(ffic)
Low:=12.75
Open:=12.83
% Change:=&nbsp;+1.17%
PEG:=1.48
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.05
EPS:=1.279
Previous Close:=12.85
52 week high:=15.15
P/E Ratio:=10.05
Ex Div Date:=Jun  7
Change:=null
Volume:=59,066
Ask:=13.65
Market  Cap:=398.1M
Estimated EPS:=1.24
P/S Ratio:=3.10
Ask Size:=-
Last:=13.00
Div Date:=Jun 30
1 Year Estimated Target Price:=16.17
Average Volume:=93,449
52 week low:=10.51
High:=13.04

(ffiv)
Low:=98.10
Open:=102.81
% Change:=&nbsp;-11.28%
PEG:=1.33
Div per  Share:=0.00
Bid:=98.88
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=111.44
52 week high:=145.76
P/E Ratio:=45.50
Ex Div Date:=-
Change:=-12.57
Volume:=7,307,130
Ask:=98.94
Market  Cap:=8.019B
Estimated EPS:=3.64
P/S Ratio:=8.77
Ask Size:=-
Last:=98.87
Div Date:=-
1 Year Estimated Target Price:=127.21
Average Volume:=2,563,110
52 week low:=72.48
High:=104.00

(fisv)
Low:=0.00
Open:=62.98
% Change:=&nbsp;+63.45%
PEG:=1290000000.00
Div per  Share:=0.00
Bid:=63.46
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=63.55
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,043,850
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=5.03
P/S Ratio:=N/A
Ask Size:=-
Last:=505545152.00
Div Date:=-
1 Year Estimated Target Price:=1.19
Average Volume:=1,115,777,925
52 week low:=3.245
High:=62.96

(flex)
Low:=6.23
Open:=6.30
% Change:=&nbsp;+2.07%
PEG:=0.44
Div per  Share:=0.00
Bid:=6.33
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.28
52 week high:=8.50
P/E Ratio:=8.37
Ex Div Date:=-
Change:=null
Volume:=5,149,392
Ask:=6.41
Market  Cap:=4.859B
Estimated EPS:=0.98
P/S Ratio:=0.17
Ask Size:=-
Last:=6.41
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,814,490
52 week low:=4.86
High:=6.45

(flir)
Low:=0.00
Open:=33.62
% Change:=&nbsp;+33.77%
PEG:=434499008.00
Div per  Share:=0.3569
Bid:=33.78
Bid Size:=-
Yield:=1.06
EPS:=0.12
Previous Close:=33.83
52 week high:=24.00
P/E Ratio:=281.92
Ex Div Date:=Jun  8
Change:=null
Volume:=928,511
Ask:=0.00
Market  Cap:=517.7T
Estimated EPS:=2.01
P/S Ratio:=3446614.50
Ask Size:=-
Last:=505543520.00
Div Date:=May 18
1 Year Estimated Target Price:=1.41
Average Volume:=1,108,682,998
52 week low:=1.505
High:=33.37

(flo)
Low:=22.75
Open:=22.80
% Change:=&nbsp;+1.10%
PEG:=2.92
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.42
EPS:=0.999
Previous Close:=22.72
52 week high:=23.03
P/E Ratio:=22.74
Ex Div Date:=Jun  8
Change:=null
Volume:=523,270
Ask:=-
Market  Cap:=3.110B
Estimated EPS:=1.07
P/S Ratio:=1.19
Ask Size:=-
Last:=22.97
Div Date:=Jun 24
1 Year Estimated Target Price:=22.72
Average Volume:=958,843
52 week low:=15.3133
High:=23.09

(flr)
Low:=0.00
Open:=63.45
% Change:=&nbsp;+63.37%
PEG:=748809984.00
Div per  Share:=0.788
Bid:=63.38
Bid Size:=-
Yield:=1.24
EPS:=0.50
Previous Close:=63.55
52 week high:=41.20
P/E Ratio:=127.10
Ex Div Date:=Jun  8
Change:=-0.1259
Volume:=2,108,910
Ask:=0.00
Market  Cap:=9107.9T
Estimated EPS:=3.95
P/S Ratio:=58464828.00
Ask Size:=-
Last:=505545312.00
Div Date:=Jun  1
1 Year Estimated Target Price:=1.74
Average Volume:=1,117,226,271
52 week low:=1.997
High:=63.07

(fls)
Low:=0.00
Open:=110.16
% Change:=&nbsp;+110.75%
PEG:=676355008.00
Div per  Share:=1.0802
Bid:=110.79
Bid Size:=-
Yield:=0.97
EPS:=1.19
Previous Close:=111.195
52 week high:=83.60
P/E Ratio:=93.44
Ex Div Date:=Jun  8
Change:=null
Volume:=561,977
Ask:=0.00
Market  Cap:=1083.9T
Estimated EPS:=9.21
P/S Ratio:=5939856.50
Ask Size:=-
Last:=505540448.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.25
Average Volume:=1,124,579,410
52 week low:=7.181
High:=110.08

(flws)
Low:=3.13
Open:=3.21
% Change:=&nbsp;+2.19%
PEG:=2.20
Div per  Share:=0.00
Bid:=2.59
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.20
52 week high:=3.84
P/E Ratio:=213.33
Ex Div Date:=-
Change:=null
Volume:=81,032
Ask:=3.52
Market  Cap:=209.3M
Estimated EPS:=0.09
P/S Ratio:=0.31
Ask Size:=-
Last:=3.27
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=173,757
52 week low:=1.52
High:=3.30

(fmbi)
Low:=12.22
Open:=12.28
% Change:=&nbsp;+2.30%
PEG:=4.87
Div per  Share:=0.04
Bid:=12.05
Bid Size:=-
Yield:=0.33
EPS:=-0.245
Previous Close:=12.18
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=247,482
Ask:=12.58
Market  Cap:=928.7M
Estimated EPS:=0.43
P/S Ratio:=3.82
Ask Size:=-
Last:=12.46
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=387,371
52 week low:=9.26
High:=12.50

(fmc)
Low:=89.64
Open:=90.00
% Change:=&nbsp;+4.16%
PEG:=1.40
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=2.587
Previous Close:=89.15
52 week high:=89.82
P/E Ratio:=34.46
Ex Div Date:=Jun 28
Change:=null
Volume:=1,443,803
Ask:=-
Market  Cap:=6.662B
Estimated EPS:=5.71
P/S Ratio:=2.03
Ask Size:=-
Last:=92.86
Div Date:=Jul 21
1 Year Estimated Target Price:=96.38
Average Volume:=576,248
52 week low:=58.35
High:=93.00

(fmd)
Low:=1.64
Open:=1.64
% Change:=&nbsp;+6.13%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.63
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=238,365
Ask:=-
Market  Cap:=175.0M
Estimated EPS:=-1.75
P/S Ratio:=0.60
Ask Size:=-
Last:=1.73
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=247,630
52 week low:=1.31
High:=1.74

(fnsr)
Low:=17.52
Open:=17.95
% Change:=&nbsp;+1.17%
PEG:=1.20
Div per  Share:=0.00
Bid:=18.00
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=17.89
52 week high:=46.09
P/E Ratio:=17.89
Ex Div Date:=-
Change:=null
Volume:=2,658,817
Ask:=18.21
Market  Cap:=1.628B
Estimated EPS:=0.93
P/S Ratio:=1.70
Ask Size:=-
Last:=18.10
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,112,790
52 week low:=11.98
High:=18.39

(fosl)
Low:=131.81
Open:=134.26
% Change:=&nbsp;0.00%
PEG:=1.40
Div per  Share:=0.00
Bid:=132.81
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=133.03
52 week high:=134.98
P/E Ratio:=32.38
Ex Div Date:=-
Change:=null
Volume:=602,113
Ask:=135.08
Market  Cap:=8.417B
Estimated EPS:=4.61
P/S Ratio:=3.87
Ask Size:=-
Last:=133.03
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=759,183
52 week low:=37.29
High:=134.62

(frx)
Low:=0.00
Open:=37.06
% Change:=&nbsp;+37.76%
PEG:=1381180032.00
Div per  Share:=0.00
Bid:=37.77
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=37.795
52 week high:=24.60
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,978,640
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.21
P/S Ratio:=62929.39
Ask Size:=-
Last:=505545184.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,108,638,433
52 week low:=3.59
High:=36.92

(fsii)
Low:=2.95
Open:=2.96
% Change:=&nbsp;+3.02%
PEG:=0.59
Div per  Share:=0.00
Bid:=2.85
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.98
52 week high:=5.41
P/E Ratio:=8.69
Ex Div Date:=-
Change:=null
Volume:=284,984
Ask:=3.07
Market  Cap:=118.9M
Estimated EPS:=0.24
P/S Ratio:=1.20
Ask Size:=-
Last:=3.07
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=678,230
52 week low:=2.22
High:=3.09

(fslr)
Low:=0.00
Open:=114.39
% Change:=&nbsp;+114.49%
PEG:=886594944.00
Div per  Share:=0.00
Bid:=114.56
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=117.43
52 week high:=102.50
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,851,180
Ask:=0.00
Market  Cap:=2636.9T
Estimated EPS:=10.70
P/S Ratio:=14783975.00
Ask Size:=-
Last:=505545120.00
Div Date:=-
1 Year Estimated Target Price:=0.61
Average Volume:=1,127,183,155
52 week low:=7.008
High:=114.31

(fsp)
Low:=13.16
Open:=13.22
% Change:=&nbsp;+1.06%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.78
EPS:=0.515
Previous Close:=13.16
52 week high:=15.63
P/E Ratio:=25.55
Ex Div Date:=Apr 27
Change:=null
Volume:=202,410
Ask:=-
Market  Cap:=1.083B
Estimated EPS:=0.90
P/S Ratio:=8.32
Ask Size:=-
Last:=13.30
Div Date:=Aug 19
1 Year Estimated Target Price:=15.00
Average Volume:=212,406
52 week low:=11.07
High:=13.34

(fst)
Low:=0.00
Open:=27.71
% Change:=&nbsp;+27.55%
PEG:=580668032.00
Div per  Share:=0.00
Bid:=27.56
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=27.94
52 week high:=24.83
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.5413
Volume:=2,668,500
Ask:=0.00
Market  Cap:=4990.7T
Estimated EPS:=2.47
P/S Ratio:=22494184.00
Ask Size:=-
Last:=505544864.00
Div Date:=3-Mar-06
1 Year Estimated Target Price:=1.17
Average Volume:=1,109,453,701
52 week low:=1.012
High:=27.285

(fsys)
Low:=0.00
Open:=23.54
% Change:=&nbsp;+23.92%
PEG:=32535000.00
Div per  Share:=0.00
Bid:=23.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.13
52 week high:=22.91
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=303,540
Ask:=0.00
Market  Cap:=21297.6T
Estimated EPS:=1.28
P/S Ratio:=58174920.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=2.47
Average Volume:=1,110,088,090
52 week low:=0.652
High:=23.35

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.73
Open:=7.75
% Change:=&nbsp;+1.10%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.75
EPS:=0.19
Previous Close:=7.71
52 week high:=9.84
P/E Ratio:=40.58
Ex Div Date:=Jun  7
Change:=null
Volume:=6,462,392
Ask:=-
Market  Cap:=7.758B
Estimated EPS:=0.27
P/S Ratio:=1.66
Ask Size:=-
Last:=7.795
Div Date:=Jun 30
1 Year Estimated Target Price:=8.93
Average Volume:=11,164,600
52 week low:=7.30
High:=7.83

(fwrd)
Low:=32.26
Open:=33.07
% Change:=&nbsp;-4.81%
PEG:=1.64
Div per  Share:=0.28
Bid:=13.71
Bid Size:=-
Yield:=0.82
EPS:=1.249
Previous Close:=34.27
52 week high:=36.32
P/E Ratio:=27.44
Ex Div Date:=May 19
Change:=-1.65
Volume:=459,346
Ask:=-
Market  Cap:=958.2M
Estimated EPS:=1.51
P/S Ratio:=2.02
Ask Size:=-
Last:=32.62
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=185,152
52 week low:=22.39
High:=33.91

(g)
Low:=0.00
Open:=15.26
% Change:=&nbsp;+15.15%
PEG:=254457984.00
Div per  Share:=0.00
Bid:=15.16
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.26
52 week high:=13.09
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.6553
Volume:=790,840
Ask:=0.00
Market  Cap:=9447.6T
Estimated EPS:=0.97
P/S Ratio:=40827328.00
Ask Size:=-
Last:=505544032.00
Div Date:=13-Apr-10
1 Year Estimated Target Price:=1.85
Average Volume:=1,100,328,468
52 week low:=0.66
High:=14.91

(gain)
Low:=7.43
Open:=7.46
% Change:=&nbsp;+3.09%
PEG:=2.02
Div per  Share:=0.505
Bid:=7.36
Bid Size:=-
Yield:=6.79
EPS:=0.745
Previous Close:=7.44
52 week high:=8.55
P/E Ratio:=9.99
Ex Div Date:=Jul 20
Change:=null
Volume:=73,093
Ask:=7.68
Market  Cap:=169.4M
Estimated EPS:=0.52
P/S Ratio:=6.30
Ask Size:=-
Last:=7.67
Div Date:=Jul 29
1 Year Estimated Target Price:=8.50
Average Volume:=89,694
52 week low:=5.50
High:=7.675

(gbdc)
Low:=15.56
Open:=15.73
% Change:=&nbsp;+0.13%
PEG:=1.64
Div per  Share:=1.26
Bid:=15.14
Bid Size:=-
Yield:=8.07
EPS:=0.00
Previous Close:=15.62
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=null
Volume:=72,270
Ask:=16.07
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.64
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=79,497
52 week low:=13.62
High:=15.75

(gbl)
Low:=50.10
Open:=50.10
% Change:=&nbsp;+2.26%
PEG:=1.26
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=2.666
Previous Close:=50.08
52 week high:=51.79
P/E Ratio:=18.78
Ex Div Date:=Jun 10
Change:=null
Volume:=4,771
Ask:=-
Market  Cap:=1.385B
Estimated EPS:=3.14
P/S Ratio:=4.56
Ask Size:=-
Last:=51.21
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,751
52 week low:=33.63
High:=51.22

(gd)
Low:=70.07
Open:=70.26
% Change:=&nbsp;+2.33%
PEG:=1.26
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=6.919
Previous Close:=69.94
52 week high:=78.27
P/E Ratio:=10.11
Ex Div Date:=Jun 29
Change:=null
Volume:=1,821,243
Ask:=-
Market  Cap:=26.624B
Estimated EPS:=7.13
P/S Ratio:=0.80
Ask Size:=-
Last:=71.57
Div Date:=Aug  5
1 Year Estimated Target Price:=84.63
Average Volume:=2,046,410
52 week low:=55.46
High:=71.92

(ge)
Low:=0.00
Open:=18.51
% Change:=&nbsp;+18.66%
PEG:=28617000960.00
Div per  Share:=2.7012
Bid:=18.67
Bid Size:=-
Yield:=14.40
EPS:=0.50
Previous Close:=18.76
52 week high:=13.75
P/E Ratio:=37.52
Ex Div Date:=Jun  8
Change:=null
Volume:=53,213,600
Ask:=0.00
Market  Cap:=20715.2T
Estimated EPS:=1.66
P/S Ratio:=65995000.00
Ask Size:=-
Last:=505544992.00
Div Date:=Feb 24
1 Year Estimated Target Price:=0.94
Average Volume:=1,101,869,875
52 week low:=1.199
High:=18.52

(gef)
Low:=63.49
Open:=63.91
% Change:=&nbsp;+0.99%
PEG:=1.81
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.65
EPS:=4.951
Previous Close:=63.49
52 week high:=67.57
P/E Ratio:=12.82
Ex Div Date:=Jun 16
Change:=null
Volume:=203,253
Ask:=-
Market  Cap:=3.027B
Estimated EPS:=4.72
P/S Ratio:=0.77
Ask Size:=-
Last:=64.12
Div Date:=Jul  1
1 Year Estimated Target Price:=75.00
Average Volume:=139,292
52 week low:=54.90
High:=64.16

(geoi)
Low:=0.00
Open:=21.87
% Change:=&nbsp;+22.40%
PEG:=62723000.00
Div per  Share:=0.00
Bid:=22.42
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.45
52 week high:=13.01
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=447,626
Ask:=0.00
Market  Cap:=18636.4T
Estimated EPS:=2.22
P/S Ratio:=63656396.00
Ask Size:=-
Last:=505544160.00
Div Date:=-
1 Year Estimated Target Price:=1.07
Average Volume:=1,107,542,671
52 week low:=1.116
High:=21.54

(get)
Low:=0.00
Open:=28.50
% Change:=&nbsp;+28.67%
PEG:=75454000.00
Div per  Share:=0.00
Bid:=28.68
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=28.81
52 week high:=20.87
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=573,068
Ask:=0.00
Market  Cap:=1083.9T
Estimated EPS:=0.84
P/S Ratio:=2858071.50
Ask Size:=-
Last:=505545056.00
Div Date:=2-Dec-99
1 Year Estimated Target Price:=4.49
Average Volume:=1,108,926,792
52 week low:=-1.873
High:=28.25

(ggp)
Low:=17.09
Open:=17.13
% Change:=&nbsp;+1.35%
PEG:=0.94
Div per  Share:=3.827
Bid:=-
Bid Size:=-
Yield:=22.42
EPS:=-2.621
Previous Close:=17.07
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=2,828,018
Ask:=-
Market  Cap:=17.247B
Estimated EPS:=0.96
P/S Ratio:=6.08
Ask Size:=-
Last:=17.30
Div Date:=Jul 29
1 Year Estimated Target Price:=16.88
Average Volume:=4,940,210
52 week low:=13.21
High:=17.43

(ggs)
Low:=17.23
Open:=17.51
% Change:=&nbsp;+2.01%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.42
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=70,760
Ask:=-
Market  Cap:=647.7M
Estimated EPS:=0.51
P/S Ratio:=2.34
Ask Size:=-
Last:=17.77
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=136,841
52 week low:=5.86
High:=17.78

(gild)
Low:=0.00
Open:=41.15
% Change:=&nbsp;+41.68%
PEG:=4164334848.00
Div per  Share:=0.00
Bid:=41.68
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.69
52 week high:=31.73
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=8,715,330
Ask:=41.69
Market  Cap:=16.177T
Estimated EPS:=4.53
P/S Ratio:=177569.53
Ask Size:=-
Last:=505545760.00
Div Date:=-
1 Year Estimated Target Price:=0.66
Average Volume:=1,110,161,490
52 week low:=3.192
High:=41.05

(gksr)
Low:=0.00
Open:=30.49
% Change:=&nbsp;+30.11%
PEG:=114001000.00
Div per  Share:=1.2463
Bid:=30.17
Bid Size:=-
Yield:=4.06
EPS:=0.455
Previous Close:=30.72
52 week high:=19.28
P/E Ratio:=67.52
Ex Div Date:=Jun  8
Change:=-1.3447
Volume:=54,652
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=1.91
P/S Ratio:=163870.34
Ask Size:=-
Last:=505542368.00
Div Date:=May 18
1 Year Estimated Target Price:=1.58
Average Volume:=1,108,056,474
52 week low:=1.999
High:=30.04

(glad)
Low:=9.40
Open:=9.40
% Change:=&nbsp;+1.17%
PEG:=1.38
Div per  Share:=0.84
Bid:=9.36
Bid Size:=-
Yield:=8.94
EPS:=-0.198
Previous Close:=9.40
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jul 20
Change:=null
Volume:=101,239
Ask:=9.90
Market  Cap:=200.1M
Estimated EPS:=0.86
P/S Ratio:=6.12
Ask Size:=-
Last:=9.51
Div Date:=Jul 29
1 Year Estimated Target Price:=11.50
Average Volume:=130,495
52 week low:=9.22
High:=9.55

(glng)
Low:=38.81
Open:=38.97
% Change:=&nbsp;+0.62%
PEG:=0.59
Div per  Share:=0.80
Bid:=38.23
Bid Size:=-
Yield:=2.06
EPS:=0.294
Previous Close:=38.81
52 week high:=39.90
P/E Ratio:=132.01
Ex Div Date:=Jun  8
Change:=null
Volume:=496,110
Ask:=39.89
Market  Cap:=3.116B
Estimated EPS:=1.14
P/S Ratio:=12.00
Ask Size:=-
Last:=39.05
Div Date:=Jun 27
1 Year Estimated Target Price:=29.42
Average Volume:=672,989
52 week low:=9.58
High:=39.66

(gmcr)
Low:=92.50
Open:=94.485
% Change:=&nbsp;-0.39%
PEG:=1.71
Div per  Share:=0.00
Bid:=92.99
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=93.40
52 week high:=96.91
P/E Ratio:=117.63
Ex Div Date:=-
Change:=-0.36
Volume:=1,956,178
Ask:=93.07
Market  Cap:=13.215B
Estimated EPS:=1.48
P/S Ratio:=6.94
Ask Size:=-
Last:=93.04
Div Date:=-
1 Year Estimated Target Price:=94.38
Average Volume:=2,510,210
52 week low:=26.14
High:=95.12

(gmt)
Low:=0.00
Open:=36.65
% Change:=&nbsp;+36.83%
PEG:=501500000.00
Div per  Share:=3.0832
Bid:=36.85
Bid Size:=-
Yield:=8.33
EPS:=1.13
Previous Close:=37.02
52 week high:=25.40
P/E Ratio:=32.76
Ex Div Date:=Jun  8
Change:=null
Volume:=386,865
Ask:=0.00
Market  Cap:=2078.8T
Estimated EPS:=2.31
P/S Ratio:=6121124.50
Ask Size:=-
Last:=505544928.00
Div Date:=Feb 23
1 Year Estimated Target Price:=1.85
Average Volume:=1,110,137,897
52 week low:=1.746
High:=36.72

(gntx)
Low:=29.00
Open:=29.70
% Change:=&nbsp;+3.10%
PEG:=1.22
Div per  Share:=0.46
Bid:=28.93
Bid Size:=-
Yield:=1.55
EPS:=1.04
Previous Close:=29.63
52 week high:=35.35
P/E Ratio:=28.49
Ex Div Date:=Jul  6
Change:=null
Volume:=1,416,592
Ask:=31.75
Market  Cap:=4.361B
Estimated EPS:=1.17
P/S Ratio:=4.80
Ask Size:=-
Last:=30.55
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=763,532
52 week low:=16.69
High:=30.85

(goog)
Low:=594.01
Open:=594.50
% Change:=&nbsp;+1.96%
PEG:=0.88
Div per  Share:=0.00
Bid:=606.22
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=595.35
52 week high:=642.96
P/E Ratio:=23.12
Ex Div Date:=-
Change:=null
Volume:=3,461,017
Ask:=606.99
Market  Cap:=195.6B
Estimated EPS:=33.85
P/S Ratio:=6.16
Ask Size:=-
Last:=606.99
Div Date:=-
1 Year Estimated Target Price:=693.56
Average Volume:=2,873,710
52 week low:=447.65
High:=608.06

(gps)
Low:=19.34
Open:=19.34
% Change:=&nbsp;+1.20%
PEG:=1.48
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=1.835
Previous Close:=19.23
52 week high:=23.73
P/E Ratio:=10.48
Ex Div Date:=Jul  1
Change:=null
Volume:=5,572,564
Ask:=-
Market  Cap:=10.711B
Estimated EPS:=1.43
P/S Ratio:=0.72
Ask Size:=-
Last:=19.46
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=8,718,850
52 week low:=16.62
High:=19.61

(grb)
Low:=0.00
Open:=8.40
% Change:=&nbsp;+8.33%
PEG:=21944000.00
Div per  Share:=0.00
Bid:=8.36
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.43
52 week high:=4.64
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.8333
Volume:=53,237
Ask:=0.00
Market  Cap:=331.6T
Estimated EPS:=0.58
P/S Ratio:=921833.62
Ask Size:=-
Last:=505544192.00
Div Date:=13-Feb-01
1 Year Estimated Target Price:=4.17
Average Volume:=1,092,511,334
52 week low:=-0.584
High:=8.27

(grmn)
Low:=32.02
Open:=32.21
% Change:=&nbsp;+2.22%
PEG:=3.14
Div per  Share:=0.80
Bid:=32.72
Bid Size:=-
Yield:=2.50
EPS:=3.265
Previous Close:=32.00
52 week high:=36.42
P/E Ratio:=9.80
Ex Div Date:=Jun 13
Change:=null
Volume:=715,154
Ask:=33.11
Market  Cap:=6.346B
Estimated EPS:=2.46
P/S Ratio:=2.24
Ask Size:=-
Last:=32.71
Div Date:=Sep 30
1 Year Estimated Target Price:=33.18
Average Volume:=1,431,760
52 week low:=26.11
High:=32.78

(gsat)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(gsbc)
Low:=19.70
Open:=19.71
% Change:=&nbsp;+2.10%
PEG:=1.62
Div per  Share:=0.72
Bid:=19.30
Bid Size:=-
Yield:=3.61
EPS:=1.48
Previous Close:=19.96
52 week high:=24.60
P/E Ratio:=13.49
Ex Div Date:=Jun 28
Change:=null
Volume:=11,274
Ask:=20.95
Market  Cap:=274.2M
Estimated EPS:=1.50
P/S Ratio:=1.89
Ask Size:=-
Last:=20.38
Div Date:=Jul 13
1 Year Estimated Target Price:=21.00
Average Volume:=23,108
52 week low:=16.69
High:=20.38

(gsm)
Low:=24.50
Open:=24.58
% Change:=&nbsp;+1.11%
PEG:=1.98
Div per  Share:=0.15
Bid:=24.26
Bid Size:=-
Yield:=0.62
EPS:=0.581
Previous Close:=24.39
52 week high:=25.67
P/E Ratio:=41.98
Ex Div Date:=13-Oct-10
Change:=null
Volume:=1,305,354
Ask:=25.31
Market  Cap:=1.847B
Estimated EPS:=0.82
P/S Ratio:=2.98
Ask Size:=-
Last:=24.66
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=803,625
52 week low:=10.40
High:=25.00

(gti)
Low:=21.00
Open:=21.08
% Change:=&nbsp;+4.63%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=20.94
52 week high:=23.89
P/E Ratio:=16.17
Ex Div Date:=-
Change:=null
Volume:=1,434,525
Ask:=-
Market  Cap:=3.180B
Estimated EPS:=1.06
P/S Ratio:=2.77
Ask Size:=-
Last:=21.91
Div Date:=-
1 Year Estimated Target Price:=26.13
Average Volume:=1,327,500
52 week low:=13.87
High:=21.95

(gty)
Low:=25.77
Open:=25.87
% Change:=&nbsp;+0.27%
PEG:=2.96
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.46
EPS:=1.711
Previous Close:=25.74
52 week high:=32.20
P/E Ratio:=15.04
Ex Div Date:=Jun 28
Change:=null
Volume:=157,638
Ask:=-
Market  Cap:=861.9M
Estimated EPS:=2.17
P/S Ratio:=9.46
Ask Size:=-
Last:=25.81
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=207,654
52 week low:=21.01
High:=25.96

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=0.00
Open:=1.12
% Change:=&nbsp;+1.05%
PEG:=-
Div per  Share:=0.00
Bid:=1.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.12
52 week high:=0.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-5.3571
Volume:=722,278
Ask:=0.00
Market  Cap:=13589.1T
Estimated EPS:=0.05
P/S Ratio:=24717242.00
Ask Size:=-
Last:=505545312.00
Div Date:=2-Jul-08
1 Year Estimated Target Price:=1.41
Average Volume:=1,072,902,963
52 week low:=-0.232
High:=1.02

(hal)
Low:=55.42
Open:=55.55
% Change:=&nbsp;+3.00%
PEG:=0.83
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.347
Previous Close:=55.27
52 week high:=55.95
P/E Ratio:=23.55
Ex Div Date:=May 27
Change:=null
Volume:=18,803,064
Ask:=-
Market  Cap:=52.092B
Estimated EPS:=3.09
P/S Ratio:=2.59
Ask Size:=-
Last:=56.93
Div Date:=Jun 22
1 Year Estimated Target Price:=64.32
Average Volume:=11,620,200
52 week low:=27.36
High:=57.00

(halo)
Low:=0.00
Open:=6.15
% Change:=&nbsp;+6.18%
PEG:=-
Div per  Share:=0.00
Bid:=6.19
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.20
52 week high:=5.79
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=437,966
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=-0.46
P/S Ratio:=11844776.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,090,844,099
52 week low:=-0.528
High:=6.09

(hans)
Low:=80.73
Open:=81.27
% Change:=&nbsp;+1.25%
PEG:=1.85
Div per  Share:=0.00
Bid:=81.21
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=80.80
52 week high:=84.00
P/E Ratio:=32.06
Ex Div Date:=-
Change:=null
Volume:=779,029
Ask:=82.48
Market  Cap:=7.231B
Estimated EPS:=2.90
P/S Ratio:=5.02
Ask Size:=-
Last:=81.81
Div Date:=-
1 Year Estimated Target Price:=76.10
Average Volume:=915,427
52 week low:=40.81
High:=82.31

(hbcp)
Low:=14.67
Open:=14.82
% Change:=&nbsp;+0.20%
PEG:=-
Div per  Share:=0.00
Bid:=13.21
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.65
52 week high:=16.19
P/E Ratio:=23.52
Ex Div Date:=-
Change:=null
Volume:=4,795
Ask:=16.27
Market  Cap:=118.7M
Estimated EPS:=0.00
P/S Ratio:=3.60
Ask Size:=-
Last:=14.68
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=31,210
52 week low:=12.54
High:=14.8489

(hckt)
Low:=4.82
Open:=4.99
% Change:=&nbsp;-1.20%
PEG:=0.77
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=4.98
52 week high:=5.24
P/E Ratio:=14.23
Ex Div Date:=-
Change:=-0.06
Volume:=38,880
Ask:=5.25
Market  Cap:=201.0M
Estimated EPS:=0.32
P/S Ratio:=0.98
Ask Size:=-
Last:=4.92
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=134,042
52 week low:=2.79
High:=5.00

(hcp)
Low:=37.65
Open:=37.95
% Change:=&nbsp;+0.42%
PEG:=1.88
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.02
EPS:=1.901
Previous Close:=37.65
52 week high:=40.75
P/E Ratio:=19.81
Ex Div Date:=May  5
Change:=null
Volume:=2,576,866
Ask:=-
Market  Cap:=15.352B
Estimated EPS:=2.53
P/S Ratio:=11.83
Ask Size:=-
Last:=37.81
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,666,500
52 week low:=31.87
High:=38.195

(hd)
Low:=36.53
Open:=36.57
% Change:=&nbsp;+0.85%
PEG:=1.19
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=2.082
Previous Close:=36.41
52 week high:=39.38
P/E Ratio:=17.49
Ex Div Date:=Jun 14
Change:=null
Volume:=12,378,501
Ask:=-
Market  Cap:=58.467B
Estimated EPS:=2.31
P/S Ratio:=0.85
Ask Size:=-
Last:=36.72
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,710,000
52 week low:=27.10
High:=37.18

(he)
Low:=24.58
Open:=24.58
% Change:=&nbsp;+1.38%
PEG:=2.08
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.05
EPS:=1.22
Previous Close:=24.56
52 week high:=26.40
P/E Ratio:=20.13
Ex Div Date:=May 18
Change:=null
Volume:=322,049
Ask:=-
Market  Cap:=2.374B
Estimated EPS:=1.44
P/S Ratio:=0.85
Ask Size:=-
Last:=24.90
Div Date:=Jun 14
1 Year Estimated Target Price:=25.00
Average Volume:=372,359
52 week low:=21.77
High:=24.93

(hees)
Low:=12.17
Open:=12.17
% Change:=&nbsp;+1.13%
PEG:=43.17
Div per  Share:=0.00
Bid:=12.04
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=12.34
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=389,402
Ask:=12.86
Market  Cap:=433.0M
Estimated EPS:=-0.03
P/S Ratio:=0.72
Ask Size:=-
Last:=12.48
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=162,086
52 week low:=6.60
High:=12.70

(hele)
Low:=33.73
Open:=33.88
% Change:=&nbsp;+2.31%
PEG:=0.98
Div per  Share:=0.00
Bid:=33.74
Bid Size:=-
Yield:=-
EPS:=3.17
Previous Close:=33.76
52 week high:=36.75
P/E Ratio:=10.65
Ex Div Date:=-
Change:=null
Volume:=334,399
Ask:=35.27
Market  Cap:=1.067B
Estimated EPS:=3.43
P/S Ratio:=1.17
Ask Size:=-
Last:=34.54
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=190,779
52 week low:=22.06
High:=34.74

(hgr)
Low:=0.00
Open:=23.89
% Change:=&nbsp;+24.55%
PEG:=127704000.00
Div per  Share:=0.00
Bid:=24.58
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.6787
52 week high:=13.01
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=169,731
Ask:=0.00
Market  Cap:=8284.9T
Estimated EPS:=1.93
P/S Ratio:=36107000.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.10
Average Volume:=1,105,445,519
52 week low:=0.71
High:=23.91

(hgsi)
Low:=22.88
Open:=23.13
% Change:=&nbsp;+0.56%
PEG:=-
Div per  Share:=0.00
Bid:=23.34
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=23.09
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,859,664
Ask:=23.49
Market  Cap:=4.403B
Estimated EPS:=-1.77
P/S Ratio:=31.86
Ask Size:=-
Last:=23.22
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,102,950
52 week low:=22.34
High:=23.51

(hhgp)
Low:=0.00
Open:=4.47
% Change:=&nbsp;+4.55%
PEG:=8251000.00
Div per  Share:=0.00
Bid:=4.58
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.65
52 week high:=2.93
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=77,366
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=0.66
P/S Ratio:=6487193.50
Ask Size:=-
Last:=505544352.00
Div Date:=-
1 Year Estimated Target Price:=1.64
Average Volume:=1,088,652,575
52 week low:=-0.016
High:=4.45

(hibb)
Low:=0.00
Open:=38.77
% Change:=&nbsp;+39.49%
PEG:=93422000.00
Div per  Share:=0.00
Bid:=39.50
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=39.76
52 week high:=22.09
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=488,205
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.22
P/S Ratio:=N/A
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=1.18
Average Volume:=1,109,802,353
52 week low:=1.757
High:=38.77

(hig)
Low:=24.08
Open:=24.20
% Change:=&nbsp;+1.13%
PEG:=0.75
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=3.676
Previous Close:=23.90
52 week high:=31.08
P/E Ratio:=6.50
Ex Div Date:=May 27
Change:=null
Volume:=7,461,229
Ask:=-
Market  Cap:=10.762B
Estimated EPS:=3.71
P/S Ratio:=0.47
Ask Size:=-
Last:=24.17
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,589,300
52 week low:=18.81
High:=24.49

(hk)
Low:=38.23
Open:=38.24
% Change:=&nbsp;+0.05%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=38.25
52 week high:=38.35
P/E Ratio:=367.79
Ex Div Date:=-
Change:=null
Volume:=17,622,096
Ask:=-
Market  Cap:=11.626B
Estimated EPS:=0.94
P/S Ratio:=7.03
Ask Size:=-
Last:=38.27
Div Date:=-
1 Year Estimated Target Price:=32.24
Average Volume:=12,904,500
52 week low:=14.32
High:=38.27

(hls)
Low:=25.10
Open:=25.24
% Change:=&nbsp;+3.81%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=24.42
52 week high:=28.50
P/E Ratio:=2.91
Ex Div Date:=-
Change:=null
Volume:=1,801,168
Ask:=-
Market  Cap:=2.411B
Estimated EPS:=1.43
P/S Ratio:=1.14
Ask Size:=-
Last:=25.35
Div Date:=-
1 Year Estimated Target Price:=30.63
Average Volume:=864,043
52 week low:=16.20
High:=25.64

(hma)
Low:=10.33
Open:=10.36
% Change:=&nbsp;+0.58%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.34
52 week high:=11.74
P/E Ratio:=16.54
Ex Div Date:=2-Mar-07
Change:=null
Volume:=3,972,756
Ask:=-
Market  Cap:=2.633B
Estimated EPS:=0.76
P/S Ratio:=0.50
Ask Size:=-
Last:=10.40
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.58
Average Volume:=3,019,640
52 week low:=6.13
High:=10.595

(hme)
Low:=0.00
Open:=61.18
% Change:=&nbsp;+60.78%
PEG:=293761984.00
Div per  Share:=3.9229
Bid:=60.79
Bid Size:=-
Yield:=6.39
EPS:=2.40
Previous Close:=61.38
52 week high:=42.56
P/E Ratio:=25.57
Ex Div Date:=Jun  8
Change:=-0.6375
Volume:=352,543
Ask:=0.00
Market  Cap:=17908.3T
Estimated EPS:=3.78
P/S Ratio:=112946096.00
Ask Size:=-
Last:=505541664.00
Div Date:=May 13
1 Year Estimated Target Price:=2.14
Average Volume:=1,115,611,464
52 week low:=0.658
High:=60.38

(hmsy)
Low:=76.61
Open:=76.94
% Change:=&nbsp;+1.29%
PEG:=1.84
Div per  Share:=0.00
Bid:=77.73
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=76.74
52 week high:=84.82
P/E Ratio:=51.92
Ex Div Date:=-
Change:=null
Volume:=59,827
Ask:=92.05
Market  Cap:=2.189B
Estimated EPS:=1.76
P/S Ratio:=6.74
Ask Size:=-
Last:=77.73
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=157,513
52 week low:=50.58
High:=78.31

(hog)
Low:=45.09
Open:=45.34
% Change:=&nbsp;+1.49%
PEG:=1.69
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=1.00
Previous Close:=44.99
52 week high:=46.88
P/E Ratio:=44.99
Ex Div Date:=May 31
Change:=null
Volume:=2,396,398
Ask:=-
Market  Cap:=10.788B
Estimated EPS:=2.06
P/S Ratio:=2.18
Ask Size:=-
Last:=45.66
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,628,800
52 week low:=23.66
High:=46.00

(hott)
Low:=7.90
Open:=7.90
% Change:=&nbsp;+2.41%
PEG:=2.31
Div per  Share:=0.28
Bid:=7.98
Bid Size:=-
Yield:=3.55
EPS:=-0.31
Previous Close:=7.88
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=null
Volume:=541,071
Ask:=8.20
Market  Cap:=361.1M
Estimated EPS:=0.15
P/S Ratio:=0.50
Ask Size:=-
Last:=8.07
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=678,832
52 week low:=4.58
High:=8.20

(hp)
Low:=71.06
Open:=71.74
% Change:=&nbsp;+0.94%
PEG:=1.20
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=2.303
Previous Close:=71.19
52 week high:=71.55
P/E Ratio:=30.91
Ex Div Date:=May 11
Change:=null
Volume:=1,620,653
Ask:=-
Market  Cap:=7.687B
Estimated EPS:=3.91
P/S Ratio:=3.40
Ask Size:=-
Last:=71.86
Div Date:=Sep  1
1 Year Estimated Target Price:=73.20
Average Volume:=1,455,640
52 week low:=35.56
High:=72.60

(hpq)
Low:=34.92
Open:=35.34
% Change:=&nbsp;+2.69%
PEG:=0.76
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.02
EPS:=4.069
Previous Close:=35.28
52 week high:=49.39
P/E Ratio:=8.67
Ex Div Date:=Jun 13
Change:=null
Volume:=17,902,924
Ask:=-
Market  Cap:=75.147B
Estimated EPS:=5.02
P/S Ratio:=0.57
Ask Size:=-
Last:=36.23
Div Date:=Jul  6
1 Year Estimated Target Price:=44.15
Average Volume:=19,769,000
52 week low:=33.95
High:=36.37

(hpt)
Low:=25.22
Open:=25.22
% Change:=&nbsp;+1.91%
PEG:=1.50
Div per  Share:=2.25
Bid:=-
Bid Size:=-
Yield:=8.94
EPS:=0.03
Previous Close:=25.17
52 week high:=25.94
P/E Ratio:=839.00
Ex Div Date:=Jul  7
Change:=null
Volume:=1,096,327
Ask:=-
Market  Cap:=3.166B
Estimated EPS:=3.27
P/S Ratio:=2.79
Ask Size:=-
Last:=25.65
Div Date:=Aug 24
1 Year Estimated Target Price:=26.25
Average Volume:=806,802
52 week low:=19.06
High:=25.67

(hpy)
Low:=20.28
Open:=20.35
% Change:=&nbsp;+1.38%
PEG:=2.03
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=0.722
Previous Close:=20.26
52 week high:=22.06
P/E Ratio:=28.06
Ex Div Date:=May 23
Change:=null
Volume:=222,745
Ask:=-
Market  Cap:=791.7M
Estimated EPS:=0.99
P/S Ratio:=0.41
Ask Size:=-
Last:=20.54
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=334,318
52 week low:=13.48
High:=20.58

(hrg)
Low:=5.57
Open:=5.69
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=5.64
52 week high:=6.71
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=null
Volume:=27,110
Ask:=-
Market  Cap:=789.3M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=5.67
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,124
52 week low:=4.28
High:=5.69

(hrs)
Low:=0.00
Open:=45.76
% Change:=&nbsp;+46.08%
PEG:=1207100032.00
Div per  Share:=2.1853
Bid:=46.09
Bid Size:=-
Yield:=4.72
EPS:=1.00
Previous Close:=46.31
52 week high:=40.24
P/E Ratio:=46.31
Ex Div Date:=Jun  8
Change:=null
Volume:=1,132,330
Ask:=0.00
Market  Cap:=4351.7T
Estimated EPS:=5.16
P/S Ratio:=20057182.00
Ask Size:=-
Last:=505545472.00
Div Date:=May 26
1 Year Estimated Target Price:=1.11
Average Volume:=1,112,903,516
52 week low:=4.712
High:=45.70

(hrz)
Low:=1.06
Open:=1.06
% Change:=&nbsp;+7.34%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=9.17
EPS:=-2.553
Previous Close:=1.09
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=null
Volume:=646,741
Ask:=-
Market  Cap:=36.1M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.17
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=1,751,390
52 week low:=0.83
High:=1.21

(hsic)
Low:=0.00
Open:=68.86
% Change:=&nbsp;+69.75%
PEG:=646662016.00
Div per  Share:=0.00
Bid:=69.76
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=69.97
52 week high:=50.96
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=451,948
Ask:=69.82
Market  Cap:=529.8T
Estimated EPS:=4.42
P/S Ratio:=2764924.50
Ask Size:=-
Last:=505543584.00
Div Date:=-
1 Year Estimated Target Price:=1.39
Average Volume:=1,117,058,499
52 week low:=3.649
High:=68.55

(hsp)
Low:=52.75
Open:=52.93
% Change:=&nbsp;+1.96%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=52.58
52 week high:=60.49
P/E Ratio:=24.43
Ex Div Date:=-
Change:=null
Volume:=841,814
Ask:=-
Market  Cap:=8.994B
Estimated EPS:=3.98
P/S Ratio:=2.26
Ask Size:=-
Last:=53.61
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,336,840
52 week low:=49.51
High:=53.92

(ht)
Low:=5.42
Open:=5.43
% Change:=&nbsp;+0.56%
PEG:=0.88
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.89
EPS:=-0.134
Previous Close:=5.40
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=976,051
Ask:=-
Market  Cap:=922.0M
Estimated EPS:=0.42
P/S Ratio:=3.17
Ask Size:=-
Last:=5.43
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,138,580
52 week low:=4.43
High:=5.51

(htgc)
Low:=10.36
Open:=10.46
% Change:=&nbsp;+1.74%
PEG:=1.00
Div per  Share:=0.84
Bid:=10.26
Bid Size:=-
Yield:=8.12
EPS:=-0.068
Previous Close:=10.34
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=224,329
Ask:=10.77
Market  Cap:=449.6M
Estimated EPS:=0.92
P/S Ratio:=6.68
Ask Size:=-
Last:=10.52
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=227,240
52 week low:=9.07
High:=10.63

(hts)
Low:=28.84
Open:=29.07
% Change:=&nbsp;+0.07%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.22
EPS:=4.041
Previous Close:=28.84
52 week high:=31.98
P/E Ratio:=7.14
Ex Div Date:=Jun 23
Change:=null
Volume:=884,778
Ask:=-
Market  Cap:=2.157B
Estimated EPS:=0.00
P/S Ratio:=11.76
Ask Size:=-
Last:=28.86
Div Date:=Jul 22
1 Year Estimated Target Price:=30.27
Average Volume:=1,076,830
52 week low:=27.12
High:=29.07

(hurn)
Low:=30.21
Open:=30.49
% Change:=&nbsp;+1.78%
PEG:=1.25
Div per  Share:=0.00
Bid:=29.32
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=30.40
52 week high:=31.63
P/E Ratio:=62.30
Ex Div Date:=-
Change:=null
Volume:=70,168
Ask:=31.49
Market  Cap:=647.4M
Estimated EPS:=1.56
P/S Ratio:=1.02
Ask Size:=-
Last:=30.94
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=103,597
52 week low:=18.31
High:=31.00

(hwkn)
Low:=37.63
Open:=38.10
% Change:=&nbsp;-0.18%
PEG:=-
Div per  Share:=0.70
Bid:=37.17
Bid Size:=-
Yield:=1.84
EPS:=1.96
Previous Close:=38.02
52 week high:=50.18
P/E Ratio:=19.40
Ex Div Date:=Mar 23
Change:=-0.07
Volume:=18,524
Ask:=38.80
Market  Cap:=391.8M
Estimated EPS:=0.00
P/S Ratio:=1.32
Ask Size:=-
Last:=37.95
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=64,611
52 week low:=26.25
High:=38.66

(iaci)
Low:=37.035
Open:=37.24
% Change:=&nbsp;+0.54%
PEG:=0.86
Div per  Share:=0.00
Bid:=36.59
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=37.18
52 week high:=39.39
P/E Ratio:=27.52
Ex Div Date:=21-Aug-08
Change:=null
Volume:=501,477
Ask:=38.18
Market  Cap:=3.360B
Estimated EPS:=1.73
P/S Ratio:=1.94
Ask Size:=-
Last:=37.38
Div Date:=-
1 Year Estimated Target Price:=38.62
Average Volume:=1,087,760
52 week low:=22.82
High:=37.71

(ibm)
Low:=182.90
Open:=183.59
% Change:=&nbsp;+0.68%
PEG:=1.23
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=11.911
Previous Close:=183.65
52 week high:=185.21
P/E Ratio:=15.42
Ex Div Date:=May  6
Change:=null
Volume:=4,806,601
Ask:=-
Market  Cap:=224.0B
Estimated EPS:=13.22
P/S Ratio:=2.19
Ask Size:=-
Last:=184.90
Div Date:=Jun 10
1 Year Estimated Target Price:=181.00
Average Volume:=5,364,770
52 week low:=122.28
High:=185.50

(iboc)
Low:=17.18
Open:=17.22
% Change:=&nbsp;+2.34%
PEG:=1.02
Div per  Share:=0.38
Bid:=17.07
Bid Size:=-
Yield:=2.22
EPS:=1.75
Previous Close:=17.09
52 week high:=21.20
P/E Ratio:=9.77
Ex Div Date:=Mar 24
Change:=null
Volume:=180,311
Ask:=17.87
Market  Cap:=1.184B
Estimated EPS:=1.65
P/S Ratio:=2.26
Ask Size:=-
Last:=17.49
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=206,841
52 week low:=15.11
High:=17.56

(icge)
Low:=12.125
Open:=12.25
% Change:=&nbsp;+1.39%
PEG:=2.33
Div per  Share:=0.00
Bid:=11.50
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.19
52 week high:=14.50
P/E Ratio:=13.43
Ex Div Date:=-
Change:=null
Volume:=84,724
Ask:=12.99
Market  Cap:=457.6M
Estimated EPS:=0.21
P/S Ratio:=3.64
Ask Size:=-
Last:=12.36
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=137,954
52 week low:=7.87
High:=12.44

(icog)
Low:=2.72
Open:=2.79
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.00
Bid:=2.49
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.77
52 week high:=3.26
P/E Ratio:=2.31
Ex Div Date:=-
Change:=null
Volume:=224,288
Ask:=3.11
Market  Cap:=705.7M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.80
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=440,754
52 week low:=1.20
High:=2.90

(idti)
Low:=7.14
Open:=7.27
% Change:=&nbsp;+2.34%
PEG:=0.39
Div per  Share:=0.00
Bid:=7.15
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.27
52 week high:=8.74
P/E Ratio:=15.47
Ex Div Date:=-
Change:=null
Volume:=1,221,960
Ask:=7.60
Market  Cap:=1.102B
Estimated EPS:=0.54
P/S Ratio:=1.72
Ask Size:=-
Last:=7.44
Div Date:=-
1 Year Estimated Target Price:=10.13
Average Volume:=1,665,930
52 week low:=5.01
High:=7.455

(idxx)
Low:=0.00
Open:=72.88
% Change:=&nbsp;+73.99%
PEG:=255158992.00
Div per  Share:=0.00
Bid:=74.01
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=74.1725
52 week high:=54.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=222,429
Ask:=0.00
Market  Cap:=3236.5T
Estimated EPS:=3.04
P/S Ratio:=45601880.00
Ask Size:=-
Last:=505542624.00
Div Date:=-
1 Year Estimated Target Price:=1.91
Average Volume:=1,118,163,436
52 week low:=2.44
High:=72.80

(ihs)
Low:=79.88
Open:=80.24
% Change:=&nbsp;+2.15%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=79.85
52 week high:=89.87
P/E Ratio:=35.81
Ex Div Date:=-
Change:=null
Volume:=284,113
Ask:=-
Market  Cap:=5.292B
Estimated EPS:=3.40
P/S Ratio:=4.36
Ask Size:=-
Last:=81.57
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=191,490
52 week low:=59.77
High:=81.79

(iilg)
Low:=13.32
Open:=14.45
% Change:=&nbsp;+1.93%
PEG:=-
Div per  Share:=0.00
Bid:=13.34
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.46
52 week high:=17.94
P/E Ratio:=19.48
Ex Div Date:=-
Change:=null
Volume:=103,327
Ask:=14.10
Market  Cap:=788.4M
Estimated EPS:=0.65
P/S Ratio:=1.87
Ask Size:=-
Last:=13.72
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=206,717
52 week low:=11.83
High:=14.45

(iivi)
Low:=27.05
Open:=27.12
% Change:=&nbsp;+1.96%
PEG:=1.45
Div per  Share:=0.00
Bid:=26.86
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=27.00
52 week high:=29.96
P/E Ratio:=22.50
Ex Div Date:=-
Change:=null
Volume:=180,357
Ask:=27.70
Market  Cap:=1.721B
Estimated EPS:=1.31
P/S Ratio:=3.48
Ask Size:=-
Last:=27.53
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=354,814
52 week low:=15.84
High:=27.62

(ikan)
Low:=1.16
Open:=1.20
% Change:=&nbsp;-0.81%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.23
52 week high:=1.83
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=58,187
Ask:=1.26
Market  Cap:=83.2M
Estimated EPS:=-0.17
P/S Ratio:=0.51
Ask Size:=-
Last:=1.22
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=322,649
52 week low:=0.86
High:=1.22

(ilmn)
Low:=73.57
Open:=73.71
% Change:=&nbsp;+1.55%
PEG:=1.83
Div per  Share:=0.00
Bid:=73.40
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=73.00
52 week high:=79.40
P/E Ratio:=84.59
Ex Div Date:=-
Change:=null
Volume:=1,611,362
Ask:=74.10
Market  Cap:=9.128B
Estimated EPS:=1.52
P/S Ratio:=9.05
Ask Size:=-
Last:=74.13
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,552,720
52 week low:=41.15
High:=74.68

(im)
Low:=0.00
Open:=17.44
% Change:=&nbsp;+17.53%
PEG:=539344000.00
Div per  Share:=0.00
Bid:=17.55
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.64
52 week high:=14.72
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,664,140
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.29
P/S Ratio:=N/A
Ask Size:=-
Last:=505545248.00
Div Date:=-
1 Year Estimated Target Price:=0.92
Average Volume:=1,101,859,389
52 week low:=1.861
High:=17.42

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=14.81
Open:=14.90
% Change:=&nbsp;+2.54%
PEG:=-
Div per  Share:=0.00
Bid:=14.88
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=14.97
52 week high:=16.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=531,409
Ask:=15.35
Market  Cap:=1.048B
Estimated EPS:=-0.86
P/S Ratio:=59.33
Ask Size:=-
Last:=15.35
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=764,840
52 week low:=4.96
High:=15.38

(imn)
Low:=9.01
Open:=9.02
% Change:=&nbsp;+0.88%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.05
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=null
Volume:=118,759
Ask:=-
Market  Cap:=353.0M
Estimated EPS:=-0.37
P/S Ratio:=0.25
Ask Size:=-
Last:=9.13
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=171,059
52 week low:=8.50
High:=9.20

(in)
Low:=10.47
Open:=10.63
% Change:=&nbsp;+1.41%
PEG:=2.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=10.61
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=358,707
Ask:=-
Market  Cap:=639.1M
Estimated EPS:=0.50
P/S Ratio:=0.89
Ask Size:=-
Last:=10.76
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=284,454
52 week low:=9.51
High:=10.775

(inap)
Low:=6.70
Open:=7.00
% Change:=&nbsp;-2.04%
PEG:=9.18
Div per  Share:=0.00
Bid:=6.38
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=6.86
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=196,087
Ask:=7.03
Market  Cap:=336.8M
Estimated EPS:=0.04
P/S Ratio:=1.43
Ask Size:=-
Last:=6.72
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=365,508
52 week low:=3.90
High:=7.05

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=9.65
Open:=9.86
% Change:=&nbsp;+4.02%
PEG:=-
Div per  Share:=0.00
Bid:=9.57
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=9.96
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=79,575
Ask:=10.85
Market  Cap:=275.0M
Estimated EPS:=-1.31
P/S Ratio:=3.22
Ask Size:=-
Last:=10.36
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=86,718
52 week low:=4.42
High:=10.40

(infy)
Low:=62.01
Open:=62.28
% Change:=&nbsp;+1.69%
PEG:=1.22
Div per  Share:=1.351
Bid:=62.75
Bid Size:=-
Yield:=2.19
EPS:=2.72
Previous Close:=61.62
52 week high:=77.92
P/E Ratio:=22.65
Ex Div Date:=May 25
Change:=null
Volume:=1,658,251
Ask:=62.80
Market  Cap:=35.801B
Estimated EPS:=2.93
P/S Ratio:=5.54
Ask Size:=-
Last:=62.66
Div Date:=Jun 15
1 Year Estimated Target Price:=68.10
Average Volume:=1,695,600
52 week low:=56.73
High:=63.24

(ino)
Low:=0.669
Open:=0.669
% Change:=&nbsp;-1.47%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.68
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=267,580
Ask:=-
Market  Cap:=85.3M
Estimated EPS:=-0.16
P/S Ratio:=10.99
Ask Size:=-
Last:=0.67
Div Date:=-
1 Year Estimated Target Price:=2.70
Average Volume:=825,245
52 week low:=0.56
High:=0.69

(intc)
Low:=22.17
Open:=22.36
% Change:=&nbsp;-0.78%
PEG:=0.83
Div per  Share:=0.678
Bid:=22.82
Bid Size:=-
Yield:=2.95
EPS:=2.139
Previous Close:=22.99
52 week high:=23.96
P/E Ratio:=10.75
Ex Div Date:=May  4
Change:=-0.18
Volume:=79,959,456
Ask:=22.84
Market  Cap:=120.9B
Estimated EPS:=2.29
P/S Ratio:=2.64
Ask Size:=-
Last:=22.81
Div Date:=Jun  1
1 Year Estimated Target Price:=25.53
Average Volume:=64,630,600
52 week low:=17.60
High:=22.88

(intu)
Low:=47.37
Open:=48.03
% Change:=&nbsp;-0.71%
PEG:=1.46
Div per  Share:=0.00
Bid:=47.45
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=47.79
52 week high:=56.46
P/E Ratio:=23.80
Ex Div Date:=-
Change:=-0.34
Volume:=3,552,644
Ask:=47.85
Market  Cap:=14.425B
Estimated EPS:=2.51
P/S Ratio:=3.83
Ask Size:=-
Last:=47.45
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,431,380
52 week low:=37.21
High:=48.11

(io)
Low:=10.03
Open:=10.20
% Change:=&nbsp;+2.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.09
52 week high:=13.92
P/E Ratio:=46.28
Ex Div Date:=-
Change:=null
Volume:=1,197,998
Ask:=-
Market  Cap:=1.602B
Estimated EPS:=0.39
P/S Ratio:=3.51
Ask Size:=-
Last:=10.33
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,876,050
52 week low:=3.33
High:=10.35

(ipcc)
Low:=53.90
Open:=53.90
% Change:=&nbsp;+0.71%
PEG:=1.51
Div per  Share:=0.64
Bid:=52.25
Bid Size:=-
Yield:=1.19
EPS:=6.718
Previous Close:=53.90
52 week high:=64.60
P/E Ratio:=8.02
Ex Div Date:=Jun  8
Change:=null
Volume:=35,897
Ask:=55.86
Market  Cap:=673.1M
Estimated EPS:=3.61
P/S Ratio:=0.67
Ask Size:=-
Last:=54.28
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=44,049
52 week low:=45.01
High:=54.62

(ipcm)
Low:=49.09
Open:=49.20
% Change:=&nbsp;+4.31%
PEG:=1.18
Div per  Share:=0.00
Bid:=50.39
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=49.18
52 week high:=52.25
P/E Ratio:=31.30
Ex Div Date:=-
Change:=null
Volume:=72,934
Ask:=52.37
Market  Cap:=839.7M
Estimated EPS:=1.85
P/S Ratio:=2.07
Ask Size:=-
Last:=51.30
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=89,411
52 week low:=22.66
High:=51.48

(ipg)
Low:=12.36
Open:=12.47
% Change:=&nbsp;+0.65%
PEG:=1.01
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=0.512
Previous Close:=12.36
52 week high:=13.35
P/E Ratio:=24.14
Ex Div Date:=Jun  8
Change:=null
Volume:=6,019,983
Ask:=-
Market  Cap:=6.079B
Estimated EPS:=0.65
P/S Ratio:=0.91
Ask Size:=-
Last:=12.44
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,246,900
52 week low:=7.77
High:=12.55

(ipgp)
Low:=66.36
Open:=68.47
% Change:=&nbsp;-2.75%
PEG:=1.26
Div per  Share:=0.00
Bid:=65.00
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=68.45
52 week high:=78.59
P/E Ratio:=44.77
Ex Div Date:=-
Change:=-1.88
Volume:=336,766
Ask:=67.75
Market  Cap:=3.147B
Estimated EPS:=2.24
P/S Ratio:=9.30
Ask Size:=-
Last:=66.57
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=510,384
52 week low:=14.40
High:=68.59

(ipi)
Low:=33.37
Open:=33.52
% Change:=&nbsp;+0.78%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=33.37
52 week high:=40.22
P/E Ratio:=40.70
Ex Div Date:=-
Change:=null
Volume:=748,166
Ask:=-
Market  Cap:=2.529B
Estimated EPS:=1.42
P/S Ratio:=7.90
Ask Size:=-
Last:=33.63
Div Date:=-
1 Year Estimated Target Price:=32.90
Average Volume:=787,640
52 week low:=21.74
High:=34.00

(ipxl)
Low:=20.87
Open:=21.10
% Change:=&nbsp;+0.57%
PEG:=1.09
Div per  Share:=0.00
Bid:=20.53
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=20.96
52 week high:=28.75
P/E Ratio:=10.46
Ex Div Date:=-
Change:=null
Volume:=709,465
Ask:=21.64
Market  Cap:=1.344B
Estimated EPS:=0.99
P/S Ratio:=2.01
Ask Size:=-
Last:=21.08
Div Date:=-
1 Year Estimated Target Price:=25.39
Average Volume:=667,890
52 week low:=14.70
High:=21.27

(ir)
Low:=40.56
Open:=41.80
% Change:=&nbsp;-8.35%
PEG:=0.94
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=1.639
Previous Close:=44.77
52 week high:=52.33
P/E Ratio:=27.32
Ex Div Date:=Jun 15
Change:=-3.74
Volume:=16,156,651
Ask:=-
Market  Cap:=13.590B
Estimated EPS:=3.09
P/S Ratio:=1.03
Ask Size:=-
Last:=41.03
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=3,083,620
52 week low:=32.42
High:=42.25

(irc)
Low:=9.23
Open:=9.25
% Change:=&nbsp;+0.98%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.25
EPS:=0.021
Previous Close:=9.22
52 week high:=9.99
P/E Ratio:=439.05
Ex Div Date:=Jun 28
Change:=null
Volume:=261,545
Ask:=-
Market  Cap:=826.1M
Estimated EPS:=0.79
P/S Ratio:=4.79
Ask Size:=-
Last:=9.31
Div Date:=Aug 17
1 Year Estimated Target Price:=10.67
Average Volume:=469,898
52 week low:=7.39
High:=9.38

(irm)
Low:=0.00
Open:=32.12
% Change:=&nbsp;+32.45%
PEG:=949625024.00
Div per  Share:=1.5629
Bid:=32.46
Bid Size:=-
Yield:=4.80
EPS:=0.502
Previous Close:=32.55
52 week high:=19.93
P/E Ratio:=64.84
Ex Div Date:=Jun  8
Change:=null
Volume:=3,108,460
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.49
P/S Ratio:=N/A
Ask Size:=-
Last:=505545376.00
Div Date:=Mar 23
1 Year Estimated Target Price:=1.75
Average Volume:=1,108,213,760
52 week low:=-0.023
High:=31.98

(isis)
Low:=8.73
Open:=8.80
% Change:=&nbsp;+1.26%
PEG:=-
Div per  Share:=0.00
Bid:=8.78
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=8.71
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=656,719
Ask:=8.86
Market  Cap:=878.4M
Estimated EPS:=-0.68
P/S Ratio:=8.70
Ask Size:=-
Last:=8.82
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=584,629
52 week low:=7.59
High:=8.88

(isrg)
Low:=0.00
Open:=343.78
% Change:=&nbsp;+344.76%
PEG:=616000000.00
Div per  Share:=0.00
Bid:=344.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=345.66
52 week high:=246.05
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=374,109
Ask:=0.00
Market  Cap:=19447.2T
Estimated EPS:=13.09
P/S Ratio:=234239664.00
Ask Size:=-
Last:=505542816.00
Div Date:=-
1 Year Estimated Target Price:=1.43
Average Volume:=1,136,454,533
52 week low:=9.939
High:=341.00

(isrl)
Low:=66.50
Open:=66.50
% Change:=&nbsp;+1.27%
PEG:=-
Div per  Share:=0.00
Bid:=65.01
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=66.18
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=273
Ask:=67.80
Market  Cap:=182.1M
Estimated EPS:=0.00
P/S Ratio:=4.39
Ask Size:=-
Last:=67.02
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=3,008
52 week low:=47.66
High:=67.02

(itc)
Low:=71.67
Open:=71.77
% Change:=&nbsp;+0.89%
PEG:=1.30
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=2.98
Previous Close:=71.59
52 week high:=74.67
P/E Ratio:=24.02
Ex Div Date:=Jun  2
Change:=null
Volume:=463,239
Ask:=-
Market  Cap:=3.686B
Estimated EPS:=3.32
P/S Ratio:=5.11
Ask Size:=-
Last:=72.23
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=244,865
52 week low:=55.00
High:=72.356

(itri)
Low:=47.83
Open:=48.04
% Change:=&nbsp;+2.58%
PEG:=1.05
Div per  Share:=0.00
Bid:=48.96
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=47.73
52 week high:=67.58
P/E Ratio:=18.36
Ex Div Date:=-
Change:=null
Volume:=368,726
Ask:=49.82
Market  Cap:=1.988B
Estimated EPS:=4.23
P/S Ratio:=0.83
Ask Size:=-
Last:=48.96
Div Date:=-
1 Year Estimated Target Price:=65.90
Average Volume:=376,603
52 week low:=45.67
High:=49.004

(ivac)
Low:=0.00
Open:=9.50
% Change:=&nbsp;+9.65%
PEG:=26669000.00
Div per  Share:=0.00
Bid:=9.67
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.67
52 week high:=8.97
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=75,848
Ask:=0.00
Market  Cap:=9059.1T
Estimated EPS:=0.57
P/S Ratio:=19527430.00
Ask Size:=-
Last:=505529056.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,098,268,017
52 week low:=0.856
High:=9.51

(ivc)
Low:=33.08
Open:=33.20
% Change:=&nbsp;+1.30%
PEG:=1.44
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=33.11
52 week high:=34.52
P/E Ratio:=35.95
Ex Div Date:=Jun 30
Change:=null
Volume:=87,456
Ask:=-
Market  Cap:=1.071B
Estimated EPS:=2.10
P/S Ratio:=0.60
Ask Size:=-
Last:=33.54
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=148,179
52 week low:=19.92
High:=33.64

(ivz)
Low:=22.06
Open:=22.12
% Change:=&nbsp;+3.66%
PEG:=0.93
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=1.178
Previous Close:=21.84
52 week high:=29.95
P/E Ratio:=18.54
Ex Div Date:=May 18
Change:=null
Volume:=5,256,434
Ask:=-
Market  Cap:=10.461B
Estimated EPS:=1.78
P/S Ratio:=2.66
Ask Size:=-
Last:=22.64
Div Date:=Jun  8
1 Year Estimated Target Price:=29.20
Average Volume:=4,435,440
52 week low:=17.21
High:=22.71

(ixys)
Low:=14.30
Open:=15.08
% Change:=&nbsp;-1.12%
PEG:=0.24
Div per  Share:=0.00
Bid:=14.58
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=15.17
52 week high:=15.98
P/E Ratio:=13.31
Ex Div Date:=2-Oct-08
Change:=-0.17
Volume:=81,422
Ask:=15.49
Market  Cap:=472.7M
Estimated EPS:=1.15
P/S Ratio:=1.32
Ask Size:=-
Last:=15.00
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=104,281
52 week low:=8.00
High:=15.25

(jakk)
Low:=17.59
Open:=17.85
% Change:=&nbsp;0.00%
PEG:=0.84
Div per  Share:=0.00
Bid:=17.37
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=17.81
52 week high:=21.21
P/E Ratio:=13.05
Ex Div Date:=-
Change:=null
Volume:=225,590
Ask:=18.21
Market  Cap:=484.6M
Estimated EPS:=1.41
P/S Ratio:=0.65
Ask Size:=-
Last:=17.81
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=150,841
52 week low:=13.49
High:=17.99

(jazz)
Low:=36.86
Open:=38.12
% Change:=&nbsp;-1.00%
PEG:=0.93
Div per  Share:=0.00
Bid:=36.92
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=37.94
52 week high:=39.08
P/E Ratio:=29.99
Ex Div Date:=-
Change:=-0.38
Volume:=539,353
Ask:=38.05
Market  Cap:=1.530B
Estimated EPS:=3.06
P/S Ratio:=8.16
Ask Size:=-
Last:=37.56
Div Date:=-
1 Year Estimated Target Price:=39.50
Average Volume:=782,095
52 week low:=7.51
High:=38.29

(jbht)
Low:=47.34
Open:=47.45
% Change:=&nbsp;+0.61%
PEG:=1.16
Div per  Share:=0.50
Bid:=46.79
Bid Size:=-
Yield:=1.06
EPS:=1.812
Previous Close:=47.16
52 week high:=49.12
P/E Ratio:=26.03
Ex Div Date:=May 11
Change:=null
Volume:=777,435
Ask:=48.00
Market  Cap:=5.704B
Estimated EPS:=2.10
P/S Ratio:=1.36
Ask Size:=-
Last:=47.45
Div Date:=May 27
1 Year Estimated Target Price:=51.44
Average Volume:=814,517
52 week low:=32.05
High:=48.20

(jcp)
Low:=31.54
Open:=31.55
% Change:=&nbsp;+1.25%
PEG:=1.03
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.56
EPS:=1.67
Previous Close:=31.31
52 week high:=41.00
P/E Ratio:=18.75
Ex Div Date:=Jul  6
Change:=null
Volume:=3,963,637
Ask:=-
Market  Cap:=6.759B
Estimated EPS:=1.98
P/S Ratio:=0.38
Ask Size:=-
Last:=31.70
Div Date:=Aug  1
1 Year Estimated Target Price:=33.50
Average Volume:=5,665,200
52 week low:=19.42
High:=32.10

(jec)
Low:=41.73
Open:=41.95
% Change:=&nbsp;+3.15%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=41.64
52 week high:=55.73
P/E Ratio:=21.77
Ex Div Date:=-
Change:=null
Volume:=1,112,308
Ask:=-
Market  Cap:=5.447B
Estimated EPS:=2.59
P/S Ratio:=0.54
Ask Size:=-
Last:=42.95
Div Date:=-
1 Year Estimated Target Price:=56.37
Average Volume:=1,285,100
52 week low:=34.39
High:=43.015

(jll)
Low:=92.32
Open:=92.61
% Change:=&nbsp;+1.14%
PEG:=0.93
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=92.14
52 week high:=107.84
P/E Ratio:=26.39
Ex Div Date:=May 12
Change:=null
Volume:=139,487
Ask:=-
Market  Cap:=4.000B
Estimated EPS:=4.80
P/S Ratio:=1.30
Ask Size:=-
Last:=93.19
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=326,371
52 week low:=64.64
High:=93.70

(jnj)
Low:=0.00
Open:=66.14
% Change:=&nbsp;+67.10%
PEG:=19320999936.00
Div per  Share:=3.3112
Bid:=67.11
Bid Size:=-
Yield:=4.92
EPS:=2.19
Previous Close:=67.28
52 week high:=56.86
P/E Ratio:=30.72
Ex Div Date:=Jun  8
Change:=null
Volume:=12,353,300
Ask:=0.00
Market  Cap:=12942.0T
Estimated EPS:=5.28
P/S Ratio:=78790848.00
Ask Size:=-
Last:=505545024.00
Div Date:=May 26
1 Year Estimated Target Price:=2.03
Average Volume:=1,116,126,577
52 week low:=4.41
High:=66.24

(jnpr)
Low:=30.13
Open:=30.52
% Change:=&nbsp;-2.66%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.15
52 week high:=45.01
P/E Ratio:=28.58
Ex Div Date:=-
Change:=-0.83
Volume:=14,271,807
Ask:=-
Market  Cap:=16.163B
Estimated EPS:=1.51
P/S Ratio:=3.88
Ask Size:=-
Last:=30.32
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,726,050
52 week low:=25.00
High:=30.67

(joyg)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(jpm)
Low:=41.46
Open:=41.57
% Change:=&nbsp;+3.25%
PEG:=0.93
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=4.684
Previous Close:=40.96
52 week high:=48.36
P/E Ratio:=8.74
Ex Div Date:=Jul  1
Change:=null
Volume:=44,987,980
Ask:=-
Market  Cap:=167.4B
Estimated EPS:=4.89
P/S Ratio:=1.75
Ask Size:=-
Last:=42.29
Div Date:=Jul 31
1 Year Estimated Target Price:=54.30
Average Volume:=32,089,800
52 week low:=35.55
High:=42.55

(kalu)
Low:=55.52
Open:=55.76
% Change:=&nbsp;+1.17%
PEG:=11.69
Div per  Share:=0.96
Bid:=54.57
Bid Size:=-
Yield:=1.73
EPS:=0.854
Previous Close:=55.65
52 week high:=56.50
P/E Ratio:=65.16
Ex Div Date:=Apr 20
Change:=null
Volume:=83,397
Ask:=57.61
Market  Cap:=1.069B
Estimated EPS:=2.33
P/S Ratio:=0.93
Ask Size:=-
Last:=56.30
Div Date:=Aug 15
1 Year Estimated Target Price:=61.00
Average Volume:=169,144
52 week low:=35.54
High:=56.64

(kar)
Low:=18.33
Open:=18.34
% Change:=&nbsp;+1.42%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.28
52 week high:=21.00
P/E Ratio:=24.67
Ex Div Date:=-
Change:=null
Volume:=100,234
Ask:=-
Market  Cap:=2.520B
Estimated EPS:=1.24
P/S Ratio:=1.35
Ask Size:=-
Last:=18.54
Div Date:=-
1 Year Estimated Target Price:=20.58
Average Volume:=268,281
52 week low:=11.03
High:=18.69

(kbh)
Low:=9.41
Open:=9.51
% Change:=&nbsp;+0.63%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=-2.168
Previous Close:=9.45
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=null
Volume:=2,505,945
Ask:=-
Market  Cap:=732.3M
Estimated EPS:=-2.59
P/S Ratio:=0.51
Ask Size:=-
Last:=9.51
Div Date:=Aug 18
1 Year Estimated Target Price:=11.90
Average Volume:=4,525,890
52 week low:=8.95
High:=9.63

(kbr)
Low:=38.22
Open:=38.30
% Change:=&nbsp;+1.60%
PEG:=1.36
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.476
Previous Close:=38.22
52 week high:=39.34
P/E Ratio:=15.44
Ex Div Date:=Jun 13
Change:=null
Volume:=1,349,669
Ask:=-
Market  Cap:=5.885B
Estimated EPS:=2.37
P/S Ratio:=0.60
Ask Size:=-
Last:=38.83
Div Date:=Oct 17
1 Year Estimated Target Price:=45.96
Average Volume:=1,167,630
52 week low:=21.22
High:=39.30

(kbw)
Low:=17.95
Open:=18.11
% Change:=&nbsp;+2.61%
PEG:=1.19
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=0.521
Previous Close:=17.98
52 week high:=29.21
P/E Ratio:=34.51
Ex Div Date:=Jun  1
Change:=null
Volume:=363,119
Ask:=-
Market  Cap:=606.5M
Estimated EPS:=0.84
P/S Ratio:=1.53
Ask Size:=-
Last:=18.45
Div Date:=Jun 15
1 Year Estimated Target Price:=26.60
Average Volume:=222,690
52 week low:=17.04
High:=18.49

(kcg)
Low:=0.00
Open:=11.46
% Change:=&nbsp;+11.40%
PEG:=-
Div per  Share:=0.00
Bid:=11.41
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.46
52 week high:=11.23
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.5236
Volume:=1,116,900
Ask:=0.00
Market  Cap:=12424.3T
Estimated EPS:=1.45
P/S Ratio:=18438034.00
Ask Size:=-
Last:=505545696.00
Div Date:=-
1 Year Estimated Target Price:=0.74
Average Volume:=1,098,226,074
52 week low:=0.998
High:=11.17

(kcli)
Low:=30.18
Open:=30.39
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.81
Bid:=29.05
Bid Size:=-
Yield:=2.69
EPS:=2.278
Previous Close:=30.15
52 week high:=35.10
P/E Ratio:=13.24
Ex Div Date:=May  3
Change:=null
Volume:=6,682
Ask:=30.64
Market  Cap:=347.6M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=30.31
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=14,002
52 week low:=28.09
High:=30.52

(kelya)
Low:=15.76
Open:=15.89
% Change:=&nbsp;+7.80%
PEG:=0.90
Div per  Share:=0.00
Bid:=15.73
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=15.64
52 week high:=22.99
P/E Ratio:=19.82
Ex Div Date:=25-Nov-08
Change:=null
Volume:=181,519
Ask:=17.47
Market  Cap:=619.0M
Estimated EPS:=1.16
P/S Ratio:=0.11
Ask Size:=-
Last:=16.86
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=187,235
52 week low:=10.07
High:=16.92

(kerx)
Low:=4.75
Open:=4.81
% Change:=&nbsp;+1.05%
PEG:=-
Div per  Share:=0.00
Bid:=4.65
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.77
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=452,509
Ask:=4.84
Market  Cap:=333.0M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.82
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,219,120
52 week low:=3.48
High:=4.86

(keyn)
Low:=21.68
Open:=21.97
% Change:=&nbsp;-1.43%
PEG:=1.04
Div per  Share:=0.23
Bid:=21.51
Bid Size:=-
Yield:=1.03
EPS:=0.486
Previous Close:=22.42
52 week high:=23.75
P/E Ratio:=46.13
Ex Div Date:=May 27
Change:=-0.32
Volume:=84,754
Ask:=22.65
Market  Cap:=360.2M
Estimated EPS:=1.10
P/S Ratio:=4.12
Ask Size:=-
Last:=22.10
Div Date:=Jun 15
1 Year Estimated Target Price:=25.32
Average Volume:=148,265
52 week low:=9.00
High:=22.62

(kft)
Low:=35.30
Open:=35.40
% Change:=&nbsp;+0.60%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.29
EPS:=1.724
Previous Close:=35.26
52 week high:=36.02
P/E Ratio:=20.45
Ex Div Date:=Jun 28
Change:=null
Volume:=11,700,186
Ask:=-
Market  Cap:=62.352B
Estimated EPS:=2.24
P/S Ratio:=1.23
Ask Size:=-
Last:=35.47
Div Date:=Jul 14
1 Year Estimated Target Price:=36.94
Average Volume:=9,024,490
52 week low:=28.72
High:=35.57

(kirk)
Low:=11.26
Open:=11.33
% Change:=&nbsp;+0.80%
PEG:=0.91
Div per  Share:=0.00
Bid:=11.04
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=11.27
52 week high:=18.70
P/E Ratio:=10.16
Ex Div Date:=-
Change:=null
Volume:=264,809
Ask:=11.59
Market  Cap:=226.3M
Estimated EPS:=1.00
P/S Ratio:=0.54
Ask Size:=-
Last:=11.36
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=160,851
52 week low:=10.62
High:=11.44

(klac)
Low:=41.98
Open:=42.61
% Change:=&nbsp;+1.38%
PEG:=0.85
Div per  Share:=0.75
Bid:=43.02
Bid Size:=-
Yield:=1.77
EPS:=3.89
Previous Close:=42.40
52 week high:=51.83
P/E Ratio:=10.90
Ex Div Date:=May 12
Change:=null
Volume:=2,446,069
Ask:=43.27
Market  Cap:=7.217B
Estimated EPS:=4.78
P/S Ratio:=2.50
Ask Size:=-
Last:=42.985
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,651,510
52 week low:=27.75
High:=43.22

(klic)
Low:=9.485
Open:=9.57
% Change:=&nbsp;+2.21%
PEG:=0.35
Div per  Share:=0.00
Bid:=9.53
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=9.49
52 week high:=12.72
P/E Ratio:=4.36
Ex Div Date:=-
Change:=null
Volume:=1,676,555
Ask:=9.94
Market  Cap:=698.4M
Estimated EPS:=2.07
P/S Ratio:=0.82
Ask Size:=-
Last:=9.70
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=2,048,200
52 week low:=5.27
High:=9.90

(kmt)
Low:=0.00
Open:=38.29
% Change:=&nbsp;+38.91%
PEG:=390168000.00
Div per  Share:=1.2536
Bid:=38.92
Bid Size:=-
Yield:=3.22
EPS:=0.48
Previous Close:=38.93
52 week high:=24.08
P/E Ratio:=81.10
Ex Div Date:=Jun  8
Change:=null
Volume:=972,072
Ask:=0.00
Market  Cap:=18636.4T
Estimated EPS:=3.47
P/S Ratio:=76234560.00
Ask Size:=-
Last:=505545632.00
Div Date:=May  6
1 Year Estimated Target Price:=0.50
Average Volume:=1,110,470,820
52 week low:=2.215
High:=38.22

(knol)
Low:=0.00
Open:=14.32
% Change:=&nbsp;+14.36%
PEG:=158652000.00
Div per  Share:=0.00
Bid:=14.38
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.43
52 week high:=10.42
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=154,422
Ask:=0.00
Market  Cap:=16566.7T
Estimated EPS:=1.57
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.58
Average Volume:=1,098,975,805
52 week low:=0.334
High:=14.36

(ko)
Low:=68.53
Open:=68.82
% Change:=&nbsp;+0.68%
PEG:=1.90
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=5.189
Previous Close:=68.87
52 week high:=69.78
P/E Ratio:=13.27
Ex Div Date:=Jun 13
Change:=null
Volume:=10,961,021
Ask:=-
Market  Cap:=158.7B
Estimated EPS:=3.86
P/S Ratio:=4.14
Ask Size:=-
Last:=69.34
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,551,800
52 week low:=53.28
High:=69.62

(ks)
Low:=16.4705
Open:=16.60
% Change:=&nbsp;+1.51%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.55
52 week high:=17.90
P/E Ratio:=10.63
Ex Div Date:=-
Change:=null
Volume:=323,481
Ask:=-
Market  Cap:=776.7M
Estimated EPS:=1.36
P/S Ratio:=0.94
Ask Size:=-
Last:=16.80
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=210,440
52 week low:=10.17
High:=16.85

(kss)
Low:=56.46
Open:=56.58
% Change:=&nbsp;+1.10%
PEG:=0.96
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=3.754
Previous Close:=56.28
52 week high:=58.00
P/E Ratio:=14.99
Ex Div Date:=Jun  6
Change:=null
Volume:=2,935,487
Ask:=-
Market  Cap:=15.994B
Estimated EPS:=4.40
P/S Ratio:=0.85
Ask Size:=-
Last:=56.90
Div Date:=Jun 29
1 Year Estimated Target Price:=64.38
Average Volume:=4,208,230
52 week low:=44.07
High:=57.39

(ksws)
Low:=11.41
Open:=11.44
% Change:=&nbsp;+3.16%
PEG:=-
Div per  Share:=0.00
Bid:=11.73
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.39
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=null
Volume:=76,453
Ask:=12.12
Market  Cap:=416.3M
Estimated EPS:=-1.09
P/S Ratio:=1.80
Ask Size:=-
Last:=11.75
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=109,162
52 week low:=8.75
High:=11.76

(ktos)
Low:=11.02
Open:=11.29
% Change:=&nbsp;-2.08%
PEG:=-
Div per  Share:=0.00
Bid:=10.93
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=11.55
52 week high:=14.77
P/E Ratio:=19.54
Ex Div Date:=-
Change:=-0.24
Volume:=301,530
Ask:=11.33
Market  Cap:=270.0M
Estimated EPS:=-0.16
P/S Ratio:=0.60
Ask Size:=-
Last:=11.31
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=189,750
52 week low:=9.36
High:=11.56

(kvhi)
Low:=11.45
Open:=11.52
% Change:=&nbsp;+1.22%
PEG:=1.99
Div per  Share:=0.00
Bid:=10.80
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.49
52 week high:=16.68
P/E Ratio:=35.68
Ex Div Date:=-
Change:=null
Volume:=34,490
Ask:=12.27
Market  Cap:=173.0M
Estimated EPS:=0.19
P/S Ratio:=1.57
Ask Size:=-
Last:=11.63
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=86,344
52 week low:=10.27
High:=11.73

(kwk)
Low:=14.18
Open:=14.23
% Change:=&nbsp;+1.70%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.13
52 week high:=15.98
P/E Ratio:=7.07
Ex Div Date:=-
Change:=null
Volume:=2,673,221
Ask:=-
Market  Cap:=2.459B
Estimated EPS:=0.22
P/S Ratio:=2.62
Ask Size:=-
Last:=14.37
Div Date:=-
1 Year Estimated Target Price:=16.14
Average Volume:=3,232,100
52 week low:=11.16
High:=14.43

(labl)
Low:=22.53
Open:=22.92
% Change:=&nbsp;+0.61%
PEG:=0.76
Div per  Share:=0.20
Bid:=22.38
Bid Size:=-
Yield:=0.88
EPS:=1.40
Previous Close:=22.83
52 week high:=25.32
P/E Ratio:=16.31
Ex Div Date:=May 19
Change:=null
Volume:=18,807
Ask:=23.55
Market  Cap:=305.5M
Estimated EPS:=1.97
P/S Ratio:=0.90
Ask Size:=-
Last:=22.97
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=41,240
52 week low:=11.19
High:=23.25

(lamr)
Low:=0.00
Open:=27.09
% Change:=&nbsp;+27.34%
PEG:=469855008.00
Div per  Share:=0.00
Bid:=27.36
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=27.67
52 week high:=23.83
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=753,242
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=0.28
P/S Ratio:=101962.23
Ask Size:=-
Last:=505545984.00
Div Date:=20-Mar-07
1 Year Estimated Target Price:=183.00
Average Volume:=1,109,886,239
52 week low:=-0.311
High:=26.92

(laws)
Low:=0.00
Open:=18.27
% Change:=&nbsp;+18.35%
PEG:=20189000.00
Div per  Share:=1.7515
Bid:=18.45
Bid Size:=-
Yield:=9.52
EPS:=0.32
Previous Close:=18.39
52 week high:=13.11
P/E Ratio:=57.47
Ex Div Date:=Jun  8
Change:=null
Volume:=15,591
Ask:=0.00
Market  Cap:=19446.4T
Estimated EPS:=0.70
P/S Ratio:=41772360.00
Ask Size:=-
Last:=505350432.00
Div Date:=Apr  1
1 Year Estimated Target Price:=-
Average Volume:=1,104,784,916
52 week low:=0.774
High:=18.28

(layn)
Low:=30.20
Open:=30.39
% Change:=&nbsp;+1.75%
PEG:=1.79
Div per  Share:=0.00
Bid:=29.45
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.24
52 week high:=38.00
P/E Ratio:=16.34
Ex Div Date:=-
Change:=null
Volume:=66,149
Ask:=31.21
Market  Cap:=604.1M
Estimated EPS:=2.07
P/S Ratio:=0.56
Ask Size:=-
Last:=30.77
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=115,738
52 week low:=23.50
High:=30.89

(laz)
Low:=35.49
Open:=35.55
% Change:=&nbsp;+2.93%
PEG:=0.97
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=1.875
Previous Close:=35.46
52 week high:=46.54
P/E Ratio:=18.91
Ex Div Date:=May  4
Change:=null
Volume:=1,107,464
Ask:=-
Market  Cap:=4.271B
Estimated EPS:=2.33
P/S Ratio:=2.16
Ask Size:=-
Last:=36.50
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=801,378
52 week low:=27.92
High:=36.60

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=0.00
Open:=9.15
% Change:=&nbsp;+9.51%
PEG:=-
Div per  Share:=2.4236
Bid:=9.52
Bid Size:=-
Yield:=25.40
EPS:=0.2218
Previous Close:=9.54
52 week high:=7.2476
P/E Ratio:=43.02
Ex Div Date:=Jun  8
Change:=null
Volume:=39,665
Ask:=0.00
Market  Cap:=505.5B
Estimated EPS:=0.87
P/S Ratio:=1071.43
Ask Size:=-
Last:=505534336.00
Div Date:=Apr 27
1 Year Estimated Target Price:=1.36
Average Volume:=1,094,189,056
52 week low:=0.59
High:=9.22

(lci)
Low:=4.82
Open:=4.83
% Change:=&nbsp;+2.30%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.79
52 week high:=7.00
P/E Ratio:=28.68
Ex Div Date:=-
Change:=null
Volume:=128,608
Ask:=-
Market  Cap:=139.1M
Estimated EPS:=0.08
P/S Ratio:=1.18
Ask Size:=-
Last:=4.90
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=157,427
52 week low:=3.66
High:=4.9795

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=51.01
Open:=51.72
% Change:=&nbsp;+2.59%
PEG:=0.90
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=4.881
Previous Close:=51.40
52 week high:=57.03
P/E Ratio:=10.53
Ex Div Date:=Jun  1
Change:=null
Volume:=993,304
Ask:=-
Market  Cap:=5.544B
Estimated EPS:=5.25
P/S Ratio:=0.43
Ask Size:=-
Last:=52.73
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=995,057
52 week low:=34.805
High:=52.95

(leg)
Low:=23.53
Open:=23.59
% Change:=&nbsp;+1.20%
PEG:=1.12
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.62
EPS:=1.158
Previous Close:=23.40
52 week high:=26.95
P/E Ratio:=20.21
Ex Div Date:=Jun 13
Change:=null
Volume:=1,013,302
Ask:=-
Market  Cap:=3.384B
Estimated EPS:=1.39
P/S Ratio:=0.97
Ask Size:=-
Last:=23.68
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,580,520
52 week low:=18.83
High:=23.78

(lfus)
Low:=0.00
Open:=55.90
% Change:=&nbsp;+56.72%
PEG:=154336000.00
Div per  Share:=0.805
Bid:=56.77
Bid Size:=-
Yield:=1.42
EPS:=0.45
Previous Close:=56.77
52 week high:=30.54
P/E Ratio:=126.16
Ex Div Date:=Jun  8
Change:=null
Volume:=127,591
Ask:=0.00
Market  Cap:=2200.1T
Estimated EPS:=4.63
P/S Ratio:=11026154.00
Ask Size:=-
Last:=505538848.00
Div Date:=May 19
1 Year Estimated Target Price:=1.33
Average Volume:=1,115,996,815
52 week low:=3.795
High:=55.52

(life)
Low:=49.69
Open:=49.93
% Change:=&nbsp;+2.56%
PEG:=1.18
Div per  Share:=0.00
Bid:=50.41
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=49.55
52 week high:=57.25
P/E Ratio:=24.70
Ex Div Date:=-
Change:=null
Volume:=2,537,946
Ask:=50.82
Market  Cap:=9.085B
Estimated EPS:=3.87
P/S Ratio:=2.46
Ask Size:=-
Last:=50.82
Div Date:=-
1 Year Estimated Target Price:=61.63
Average Volume:=2,220,990
52 week low:=41.10
High:=50.99

(linc)
Low:=18.50
Open:=18.84
% Change:=&nbsp;0.00%
PEG:=1.77
Div per  Share:=0.75
Bid:=18.51
Bid Size:=-
Yield:=3.95
EPS:=2.73
Previous Close:=18.98
52 week high:=21.60
P/E Ratio:=6.95
Ex Div Date:=Jun 13
Change:=null
Volume:=237,322
Ask:=19.19
Market  Cap:=428.6M
Estimated EPS:=1.62
P/S Ratio:=0.68
Ask Size:=-
Last:=18.98
Div Date:=Jun 30
1 Year Estimated Target Price:=18.00
Average Volume:=311,230
52 week low:=9.73
High:=19.05

(linta)
Low:=16.51
Open:=16.52
% Change:=&nbsp;+2.31%
PEG:=-
Div per  Share:=0.00
Bid:=16.81
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=16.42
52 week high:=18.65
P/E Ratio:=16.31
Ex Div Date:=-
Change:=null
Volume:=4,236,686
Ask:=17.22
Market  Cap:=10.099B
Estimated EPS:=0.76
P/S Ratio:=1.09
Ask Size:=-
Last:=16.80
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,659,950
52 week low:=10.10
High:=17.00

(llen)
Low:=5.25
Open:=5.32
% Change:=&nbsp;+5.12%
PEG:=-
Div per  Share:=0.00
Bid:=5.55
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.27
52 week high:=13.56
P/E Ratio:=3.22
Ex Div Date:=-
Change:=null
Volume:=553,274
Ask:=5.75
Market  Cap:=178.0M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=5.54
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=473,433
52 week low:=4.29
High:=5.55

(lll)
Low:=0.00
Open:=79.31
% Change:=&nbsp;+80.19%
PEG:=1964000000.00
Div per  Share:=2.1435
Bid:=80.20
Bid Size:=-
Yield:=2.67
EPS:=1.70
Previous Close:=80.30
52 week high:=66.11
P/E Ratio:=47.24
Ex Div Date:=Jun  8
Change:=null
Volume:=842,440
Ask:=0.00
Market  Cap:=8881.4T
Estimated EPS:=8.95
P/S Ratio:=22156248.00
Ask Size:=-
Last:=505544288.00
Div Date:=May 13
1 Year Estimated Target Price:=1.23
Average Volume:=1,118,496,358
52 week low:=8.243
High:=79.19

(lltc)
Low:=0.00
Open:=32.12
% Change:=&nbsp;+32.21%
PEG:=832435968.00
Div per  Share:=2.9265
Bid:=32.22
Bid Size:=-
Yield:=9.05
EPS:=0.94
Previous Close:=32.32
52 week high:=26.53
P/E Ratio:=34.38
Ex Div Date:=Jun  8
Change:=null
Volume:=2,644,930
Ask:=0.00
Market  Cap:=18927.6T
Estimated EPS:=2.40
P/S Ratio:=697039616.00
Ask Size:=-
Last:=505545824.00
Div Date:=May 18
1 Year Estimated Target Price:=1.49
Average Volume:=1,108,381,532
52 week low:=2.359
High:=31.97

(lm)
Low:=31.55
Open:=31.71
% Change:=&nbsp;+3.64%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=1.63
Previous Close:=31.35
52 week high:=37.82
P/E Ratio:=19.23
Ex Div Date:=Jun 10
Change:=null
Volume:=2,327,911
Ask:=-
Market  Cap:=4.834B
Estimated EPS:=1.87
P/S Ratio:=1.68
Ask Size:=-
Last:=32.49
Div Date:=Jul 11
1 Year Estimated Target Price:=37.43
Average Volume:=1,794,620
52 week low:=24.94
High:=32.53

(lng)
Low:=10.27
Open:=10.44
% Change:=&nbsp;+2.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=10.26
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,842,535
Ask:=-
Market  Cap:=705.0M
Estimated EPS:=-2.84
P/S Ratio:=2.36
Ask Size:=-
Last:=10.53
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,514,820
52 week low:=2.30
High:=10.75

(logm)
Low:=35.43
Open:=36.82
% Change:=&nbsp;-3.47%
PEG:=2.09
Div per  Share:=0.00
Bid:=35.00
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=36.89
52 week high:=49.50
P/E Ratio:=49.65
Ex Div Date:=-
Change:=-1.28
Volume:=379,814
Ask:=36.19
Market  Cap:=856.5M
Estimated EPS:=0.73
P/S Ratio:=8.31
Ask Size:=-
Last:=35.61
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=348,892
52 week low:=25.06
High:=37.28

(loop)
Low:=0.00
Open:=18.41
% Change:=&nbsp;+18.43%
PEG:=21583000.00
Div per  Share:=0.00
Bid:=18.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.48
52 week high:=9.73
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=489,242
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=0.33
P/S Ratio:=447886.88
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=4.89
Average Volume:=1,100,454,298
52 week low:=0.351
High:=18.43

(lpnt)
Low:=38.01
Open:=38.14
% Change:=&nbsp;+2.86%
PEG:=1.23
Div per  Share:=0.00
Bid:=37.92
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=37.75
52 week high:=43.45
P/E Ratio:=12.60
Ex Div Date:=-
Change:=null
Volume:=302,174
Ask:=39.58
Market  Cap:=2.032B
Estimated EPS:=3.10
P/S Ratio:=0.59
Ask Size:=-
Last:=38.83
Div Date:=-
1 Year Estimated Target Price:=45.97
Average Volume:=441,600
52 week low:=29.70
High:=39.10

(lpx)
Low:=8.16
Open:=8.23
% Change:=&nbsp;+0.86%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.16
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=null
Volume:=1,695,234
Ask:=-
Market  Cap:=1.088B
Estimated EPS:=-0.48
P/S Ratio:=0.76
Ask Size:=-
Last:=8.23
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,209,560
52 week low:=6.25
High:=8.30

(lrcx)
Low:=0.00
Open:=45.28
% Change:=&nbsp;+45.47%
PEG:=901838976.00
Div per  Share:=0.00
Bid:=45.48
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=45.77
52 week high:=35.39
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,424,020
Ask:=0.00
Market  Cap:=10353.6T
Estimated EPS:=5.09
P/S Ratio:=50046432.00
Ask Size:=-
Last:=505545024.00
Div Date:=-
1 Year Estimated Target Price:=0.78
Average Volume:=1,114,400,358
52 week low:=5.876
High:=44.8501

(lse)
Low:=4.71
Open:=4.80
% Change:=&nbsp;0.00%
PEG:=2.48
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.33
EPS:=-0.332
Previous Close:=4.78
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=215,965
Ask:=-
Market  Cap:=325.3M
Estimated EPS:=0.64
P/S Ratio:=1.95
Ask Size:=-
Last:=4.78
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=278,746
52 week low:=4.62
High:=4.83

(lsi)
Low:=6.372
Open:=6.64
% Change:=&nbsp;-2.11%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.63
52 week high:=7.74
P/E Ratio:=150.68
Ex Div Date:=-
Change:=-0.14
Volume:=12,754,646
Ask:=-
Market  Cap:=3.931B
Estimated EPS:=0.47
P/S Ratio:=1.56
Ask Size:=-
Last:=6.49
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=6,819,580
52 week low:=3.89
High:=6.64

(lstr)
Low:=46.81
Open:=47.25
% Change:=&nbsp;+0.26%
PEG:=1.34
Div per  Share:=0.20
Bid:=39.95
Bid Size:=-
Yield:=0.43
EPS:=1.863
Previous Close:=46.75
52 week high:=49.18
P/E Ratio:=25.09
Ex Div Date:=May  3
Change:=null
Volume:=659,546
Ask:=50.00
Market  Cap:=2.244B
Estimated EPS:=2.21
P/S Ratio:=0.92
Ask Size:=-
Last:=46.87
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=320,300
52 week low:=35.10
High:=49.66

(lstza)
Low:=75.88
Open:=76.00
% Change:=&nbsp;+1.32%
PEG:=0.88
Div per  Share:=0.00
Bid:=74.17
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=75.78
52 week high:=81.36
P/E Ratio:=19.67
Ex Div Date:=-
Change:=null
Volume:=267,568
Ask:=79.22
Market  Cap:=4.005B
Estimated EPS:=4.52
P/S Ratio:=2.77
Ask Size:=-
Last:=76.78
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=309,538
52 week low:=52.85
High:=77.57

(ltm)
Low:=41.2508
Open:=42.18
% Change:=&nbsp;+7.71%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=40.19
52 week high:=44.25
P/E Ratio:=19.41
Ex Div Date:=-
Change:=null
Volume:=1,610,750
Ask:=-
Market  Cap:=1.747B
Estimated EPS:=2.29
P/S Ratio:=1.74
Ask Size:=-
Last:=43.29
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=425,538
52 week low:=32.77
High:=44.18

(ltre)
Low:=10.16
Open:=10.39
% Change:=&nbsp;+3.52%
PEG:=-
Div per  Share:=2.20
Bid:=10.04
Bid Size:=-
Yield:=21.85
EPS:=0.312
Previous Close:=10.07
52 week high:=13.40
P/E Ratio:=32.28
Ex Div Date:=18-Aug-10
Change:=null
Volume:=16,632
Ask:=10.47
Market  Cap:=140.5M
Estimated EPS:=0.33
P/S Ratio:=1.02
Ask Size:=-
Last:=10.4244
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,341
52 week low:=7.69
High:=10.45

(lvs)
Low:=0.00
Open:=40.04
% Change:=&nbsp;+39.65%
PEG:=2357190912.00
Div per  Share:=0.00
Bid:=39.66
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.54
52 week high:=20.73
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.9491
Volume:=18,228,800
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=2.21
P/S Ratio:=68821.22
Ask Size:=-
Last:=505544800.00
Div Date:=-
1 Year Estimated Target Price:=0.95
Average Volume:=1,113,448,776
52 week low:=0.792
High:=39.49

(lway)
Low:=10.97
Open:=11.11
% Change:=&nbsp;-0.45%
PEG:=1.16
Div per  Share:=0.00
Bid:=10.86
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.20
52 week high:=11.90
P/E Ratio:=49.12
Ex Div Date:=-
Change:=-0.05
Volume:=11,847
Ask:=11.95
Market  Cap:=183.3M
Estimated EPS:=0.37
P/S Ratio:=3.02
Ask Size:=-
Last:=11.15
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=15,679
52 week low:=8.25
High:=11.25

(lxp)
Low:=9.14
Open:=9.20
% Change:=&nbsp;+0.55%
PEG:=2.79
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.87
EPS:=-0.355
Previous Close:=9.13
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=912,802
Ask:=-
Market  Cap:=1.352B
Estimated EPS:=0.92
P/S Ratio:=3.91
Ask Size:=-
Last:=9.18
Div Date:=Jul 15
1 Year Estimated Target Price:=10.43
Average Volume:=1,425,390
52 week low:=5.74
High:=9.28

(lxrx)
Low:=1.68
Open:=1.71
% Change:=&nbsp;0.00%
PEG:=0.21
Div per  Share:=0.00
Bid:=1.67
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.71
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=411,581
Ask:=1.73
Market  Cap:=577.4M
Estimated EPS:=-0.33
P/S Ratio:=149.47
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,048,100
52 week low:=1.22
High:=1.75

(lxu)
Low:=45.01
Open:=45.48
% Change:=&nbsp;+2.54%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=45.24
52 week high:=49.21
P/E Ratio:=21.39
Ex Div Date:=-
Change:=null
Volume:=237,475
Ask:=-
Market  Cap:=1.026B
Estimated EPS:=3.38
P/S Ratio:=1.52
Ask Size:=-
Last:=46.39
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=308,627
52 week low:=13.16
High:=46.50

(ma)
Low:=308.59
Open:=309.97
% Change:=&nbsp;+0.73%
PEG:=0.92
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=14.88
Previous Close:=308.27
52 week high:=322.28
P/E Ratio:=20.72
Ex Div Date:=Jul  6
Change:=null
Volume:=825,174
Ask:=-
Market  Cap:=39.511B
Estimated EPS:=17.05
P/S Ratio:=6.84
Ask Size:=-
Last:=310.52
Div Date:=Aug  9
1 Year Estimated Target Price:=330.96
Average Volume:=1,067,190
52 week low:=191.00
High:=314.93

(mako)
Low:=0.00
Open:=29.40
% Change:=&nbsp;+29.94%
PEG:=-
Div per  Share:=0.00
Bid:=29.95
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=30.40
52 week high:=9.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=810,466
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=-0.31
P/S Ratio:=88061096.00
Ask Size:=-
Last:=505545504.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,108,318,618
52 week low:=-1.061
High:=29.22

(mapp)
Low:=16.1701
Open:=16.28
% Change:=&nbsp;+1.17%
PEG:=-
Div per  Share:=0.00
Bid:=15.75
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.19
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=112,932
Ask:=17.25
Market  Cap:=495.9M
Estimated EPS:=-0.06
P/S Ratio:=14.35
Ask Size:=-
Last:=16.38
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=118,598
52 week low:=10.61
High:=16.39

(mas)
Low:=11.51
Open:=11.57
% Change:=&nbsp;+0.61%
PEG:=3.59
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.61
EPS:=-3.112
Previous Close:=11.49
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=null
Volume:=4,816,918
Ask:=-
Market  Cap:=4.140B
Estimated EPS:=0.21
P/S Ratio:=0.55
Ask Size:=-
Last:=11.56
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,733,380
52 week low:=9.94
High:=11.73

(mat)
Low:=26.70
Open:=26.82
% Change:=&nbsp;+0.51%
PEG:=1.29
Div per  Share:=1.29
Bid:=26.86
Bid Size:=-
Yield:=4.83
EPS:=1.852
Previous Close:=26.69
52 week high:=28.49
P/E Ratio:=14.41
Ex Div Date:=May 23
Change:=null
Volume:=3,023,304
Ask:=26.98
Market  Cap:=9.324B
Estimated EPS:=2.07
P/S Ratio:=1.56
Ask Size:=-
Last:=26.825
Div Date:=Sep 23
1 Year Estimated Target Price:=30.97
Average Volume:=3,622,900
52 week low:=20.57
High:=26.995

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.73
Open:=6.94
% Change:=&nbsp;-1.45%
PEG:=-
Div per  Share:=0.00
Bid:=6.19
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.88
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=291,745
Ask:=7.36
Market  Cap:=182.5M
Estimated EPS:=-1.23
P/S Ratio:=311.72
Ask Size:=-
Last:=6.78
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=245,608
52 week low:=6.50
High:=7.07

(mbvt)
Low:=26.70
Open:=26.70
% Change:=&nbsp;+3.30%
PEG:=2.34
Div per  Share:=1.12
Bid:=10.66
Bid Size:=-
Yield:=4.20
EPS:=2.39
Previous Close:=26.64
52 week high:=29.31
P/E Ratio:=11.15
Ex Div Date:=May  3
Change:=null
Volume:=5,494
Ask:=-
Market  Cap:=170.5M
Estimated EPS:=2.25
P/S Ratio:=2.67
Ask Size:=-
Last:=27.52
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,322
52 week low:=22.35
High:=27.52

(mcd)
Low:=86.02
Open:=86.65
% Change:=&nbsp;+0.31%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.76
EPS:=4.732
Previous Close:=86.27
52 week high:=86.58
P/E Ratio:=18.23
Ex Div Date:=May 27
Change:=null
Volume:=6,012,799
Ask:=-
Market  Cap:=89.792B
Estimated EPS:=5.12
P/S Ratio:=3.64
Ask Size:=-
Last:=86.54
Div Date:=Jun 15
1 Year Estimated Target Price:=87.95
Average Volume:=5,695,590
52 week low:=68.59
High:=86.99

(mchp)
Low:=0.00
Open:=36.97
% Change:=&nbsp;+37.12%
PEG:=582659968.00
Div per  Share:=3.7273
Bid:=37.13
Bid Size:=-
Yield:=10.02
EPS:=1.378
Previous Close:=37.20
52 week high:=27.19
P/E Ratio:=27.00
Ex Div Date:=Jun  8
Change:=null
Volume:=2,067,860
Ask:=0.00
Market  Cap:=275.0T
Estimated EPS:=2.65
P/S Ratio:=2116377.50
Ask Size:=-
Last:=505544864.00
Div Date:=May 17
1 Year Estimated Target Price:=1.18
Average Volume:=1,109,786,624
52 week low:=2.148
High:=36.79

(mcri)
Low:=10.77
Open:=10.85
% Change:=&nbsp;+8.59%
PEG:=3.21
Div per  Share:=0.00
Bid:=4.24
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.59
52 week high:=13.51
P/E Ratio:=23.53
Ex Div Date:=-
Change:=null
Volume:=72,758
Ask:=11.88
Market  Cap:=185.6M
Estimated EPS:=0.44
P/S Ratio:=1.21
Ask Size:=-
Last:=11.50
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=35,029
52 week low:=8.77
High:=11.67

(mcrl)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(mcy)
Low:=38.48
Open:=38.58
% Change:=&nbsp;+1.35%
PEG:=2.00
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.22
EPS:=2.72
Previous Close:=38.43
52 week high:=45.08
P/E Ratio:=14.13
Ex Div Date:=Jun 14
Change:=null
Volume:=112,023
Ask:=-
Market  Cap:=2.135B
Estimated EPS:=2.65
P/S Ratio:=0.76
Ask Size:=-
Last:=38.95
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=151,708
52 week low:=37.29
High:=39.016

(mdr)
Low:=0.00
Open:=18.96
% Change:=&nbsp;+19.37%
PEG:=445016992.00
Div per  Share:=60.654
Bid:=19.38
Bid Size:=-
Yield:=312.81
EPS:=11.50
Previous Close:=19.39
52 week high:=12.10
P/E Ratio:=1.69
Ex Div Date:=Jun  8
Change:=null
Volume:=2,522,450
Ask:=0.00
Market  Cap:=18717.3T
Estimated EPS:=1.67
P/S Ratio:=109769928.00
Ask Size:=-
Last:=505544480.00
Div Date:=2-Aug-10
1 Year Estimated Target Price:=1.40
Average Volume:=1,104,223,928
52 week low:=0.894
High:=18.99

(mdso)
Low:=0.00
Open:=22.52
% Change:=&nbsp;+22.84%
PEG:=32445000.00
Div per  Share:=0.00
Bid:=22.85
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.86
52 week high:=14.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=242,372
Ask:=0.00
Market  Cap:=19704.1T
Estimated EPS:=1.62
P/S Ratio:=379145312.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=1.07
Average Volume:=1,104,879,288
52 week low:=0.993
High:=22.37

(mdth)
Low:=13.51
Open:=13.81
% Change:=&nbsp;-0.22%
PEG:=15.04
Div per  Share:=0.00
Bid:=13.51
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.77
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=103,450
Ask:=13.79
Market  Cap:=279.3M
Estimated EPS:=0.18
P/S Ratio:=0.63
Ask Size:=-
Last:=13.74
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=79,824
52 week low:=7.00
High:=13.84

(mdvn)
Low:=0.00
Open:=22.37
% Change:=&nbsp;+22.12%
PEG:=-
Div per  Share:=0.00
Bid:=22.16
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=22.39
52 week high:=8.43
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.1176
Volume:=444,218
Ask:=0.00
Market  Cap:=1.011T
Estimated EPS:=-0.98
P/S Ratio:=233229.16
Ask Size:=-
Last:=505544160.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,103,888,384
52 week low:=-0.726
High:=21.7301

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=0.00
Open:=13.07
% Change:=&nbsp;+13.30%
PEG:=117688000.00
Div per  Share:=0.00
Bid:=13.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.39
52 week high:=8.21
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,386,240
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=505544768.00
Div Date:=26-Jul-93
1 Year Estimated Target Price:=1.29
Average Volume:=1,099,201,249
52 week low:=0.26
High:=13.09

(meru)
Low:=0.00
Open:=15.14
% Change:=&nbsp;+14.97%
PEG:=-
Div per  Share:=0.00
Bid:=15.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.50
52 week high:=10.44
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.9247
Volume:=199,197
Ask:=0.00
Market  Cap:=4990.7T
Estimated EPS:=0.12
P/S Ratio:=53390088.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,104,847,831
52 week low:=-0.259
High:=14.54

(mgln)
Low:=0.00
Open:=50.95
% Change:=&nbsp;+51.62%
PEG:=290488000.00
Div per  Share:=0.00
Bid:=51.64
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=51.92
52 week high:=34.59
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=254,908
Ask:=0.00
Market  Cap:=202.2T
Estimated EPS:=4.11
P/S Ratio:=675404.06
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=1.83
Average Volume:=1,113,013,617
52 week low:=4.328
High:=51.28

(mgm)
Low:=15.51
Open:=15.52
% Change:=&nbsp;+1.04%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=15.42
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=20,824,360
Ask:=-
Market  Cap:=7.612B
Estimated EPS:=-0.57
P/S Ratio:=1.24
Ask Size:=-
Last:=15.58
Div Date:=-
1 Year Estimated Target Price:=16.33
Average Volume:=21,972,300
52 week low:=8.92
High:=15.79

(mgpi)
Low:=0.00
Open:=7.80
% Change:=&nbsp;+7.83%
PEG:=18583000.00
Div per  Share:=0.641
Bid:=7.86
Bid Size:=-
Yield:=8.18
EPS:=0.05
Previous Close:=7.84
52 week high:=5.96
P/E Ratio:=156.80
Ex Div Date:=Jun  8
Change:=null
Volume:=28,063
Ask:=0.00
Market  Cap:=177.9T
Estimated EPS:=0.79
P/S Ratio:=602024.44
Ask Size:=-
Last:=505413248.00
Div Date:=13-Sep-10
1 Year Estimated Target Price:=1.17
Average Volume:=1,094,629,458
52 week low:=0.627
High:=7.76

(mgrc)
Low:=0.00
Open:=26.30
% Change:=&nbsp;+26.47%
PEG:=76430000.00
Div per  Share:=3.4411
Bid:=26.50
Bid Size:=-
Yield:=12.89
EPS:=0.905
Previous Close:=26.69
52 week high:=19.93
P/E Ratio:=29.49
Ex Div Date:=Jun  8
Change:=null
Volume:=56,994
Ask:=0.00
Market  Cap:=3397.1T
Estimated EPS:=1.71
P/S Ratio:=14481776.00
Ask Size:=-
Last:=505525312.00
Div Date:=Apr 13
1 Year Estimated Target Price:=1.68
Average Volume:=1,105,833,492
52 week low:=1.609
High:=26.08

(mho)
Low:=12.33
Open:=12.33
% Change:=&nbsp;+1.54%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.30
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=null
Volume:=30,527
Ask:=-
Market  Cap:=233.7M
Estimated EPS:=-0.87
P/S Ratio:=0.38
Ask Size:=-
Last:=12.49
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=82,936
52 week low:=9.05
High:=12.57

(mhr)
Low:=7.52
Open:=7.80
% Change:=&nbsp;-1.56%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=7.71
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=2,745,007
Ask:=-
Market  Cap:=943.0M
Estimated EPS:=0.09
P/S Ratio:=23.18
Ask Size:=-
Last:=7.59
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.55
Average Volume:=2,205,180
52 week low:=3.75
High:=7.90

(mhs)
Low:=62.32
Open:=65.87
% Change:=&nbsp;+14.43%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=55.78
52 week high:=65.39
P/E Ratio:=16.90
Ex Div Date:=-
Change:=null
Volume:=70,886,016
Ask:=-
Market  Cap:=25.519B
Estimated EPS:=4.10
P/S Ratio:=0.33
Ask Size:=-
Last:=63.83
Div Date:=-
1 Year Estimated Target Price:=67.78
Average Volume:=3,589,600
52 week low:=43.45
High:=66.38

(midd)
Low:=89.17
Open:=89.68
% Change:=&nbsp;+1.79%
PEG:=1.14
Div per  Share:=0.00
Bid:=89.86
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=89.82
52 week high:=97.74
P/E Ratio:=21.36
Ex Div Date:=7-Nov-03
Change:=null
Volume:=50,282
Ask:=93.03
Market  Cap:=1.713B
Estimated EPS:=4.62
P/S Ratio:=2.27
Ask Size:=-
Last:=91.43
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=112,470
52 week low:=52.60
High:=91.80

(mig)
Low:=0.00
Open:=9.47
% Change:=&nbsp;+9.60%
PEG:=97039000.00
Div per  Share:=1.5839
Bid:=9.61
Bid Size:=-
Yield:=16.48
EPS:=0.15
Previous Close:=9.61
52 week high:=8.10
P/E Ratio:=64.07
Ex Div Date:=Jun  8
Change:=null
Volume:=376,132
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.17
P/S Ratio:=29363.12
Ask Size:=-
Last:=505544096.00
Div Date:=May 11
1 Year Estimated Target Price:=0.90
Average Volume:=1,093,287,281
52 week low:=1.079
High:=9.42

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=0.00
Open:=65.47
% Change:=&nbsp;+65.15%
PEG:=818400000.00
Div per  Share:=1.4281
Bid:=65.16
Bid Size:=-
Yield:=2.18
EPS:=0.935
Previous Close:=65.50
52 week high:=48.51
P/E Ratio:=70.05
Ex Div Date:=Jun  8
Change:=-0.475
Volume:=1,423,800
Ask:=0.00
Market  Cap:=49.038T
Estimated EPS:=3.09
P/S Ratio:=N/A
Ask Size:=-
Last:=505544800.00
Div Date:=Mar 16
1 Year Estimated Target Price:=2.66
Average Volume:=1,116,315,320
52 week low:=2.30
High:=64.93

(mksi)
Low:=23.54
Open:=23.55
% Change:=&nbsp;+8.13%
PEG:=0.47
Div per  Share:=0.15
Bid:=26.49
Bid Size:=-
Yield:=0.60
EPS:=2.954
Previous Close:=25.08
52 week high:=33.85
P/E Ratio:=8.49
Ex Div Date:=May 27
Change:=null
Volume:=1,140,806
Ask:=27.79
Market  Cap:=1.417B
Estimated EPS:=2.68
P/S Ratio:=1.47
Ask Size:=-
Last:=27.12
Div Date:=Jun 17
1 Year Estimated Target Price:=28.75
Average Volume:=429,336
52 week low:=16.50
High:=27.75

(mlhr)
Low:=26.11
Open:=26.16
% Change:=&nbsp;+1.53%
PEG:=9.12
Div per  Share:=0.088
Bid:=26.09
Bid Size:=-
Yield:=0.34
EPS:=1.063
Previous Close:=26.10
52 week high:=28.94
P/E Ratio:=24.55
Ex Div Date:=May 25
Change:=null
Volume:=351,924
Ask:=26.91
Market  Cap:=1.520B
Estimated EPS:=1.45
P/S Ratio:=0.91
Ask Size:=-
Last:=26.50
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=351,625
52 week low:=16.23
High:=26.73

(mlnk)
Low:=4.41
Open:=4.48
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.00
Bid:=3.53
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.46
52 week high:=7.44
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=null
Volume:=87,421
Ask:=5.00
Market  Cap:=193.6M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=4.47
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=157,610
52 week low:=4.20
High:=4.58

(mlr)
Low:=17.78
Open:=17.90
% Change:=&nbsp;-0.22%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=1.401
Previous Close:=17.89
52 week high:=18.91
P/E Ratio:=12.77
Ex Div Date:=May 19
Change:=-0.04
Volume:=61,070
Ask:=-
Market  Cap:=211.1M
Estimated EPS:=1.54
P/S Ratio:=0.62
Ask Size:=-
Last:=17.85
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=53,197
52 week low:=11.41
High:=18.00

(mmm)
Low:=94.56
Open:=95.01
% Change:=&nbsp;+1.73%
PEG:=1.20
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.28
EPS:=5.83
Previous Close:=94.25
52 week high:=98.19
P/E Ratio:=16.17
Ex Div Date:=May 18
Change:=null
Volume:=3,286,119
Ask:=-
Market  Cap:=68.130B
Estimated EPS:=6.29
P/S Ratio:=2.42
Ask Size:=-
Last:=95.88
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,339,870
52 week low:=78.40
High:=96.09

(mms)
Low:=40.28
Open:=40.77
% Change:=&nbsp;-0.22%
PEG:=1.92
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.66
EPS:=2.092
Previous Close:=40.71
52 week high:=42.77
P/E Ratio:=19.46
Ex Div Date:=May 11
Change:=-0.09
Volume:=169,158
Ask:=-
Market  Cap:=1.410B
Estimated EPS:=2.13
P/S Ratio:=1.63
Ask Size:=-
Last:=40.62
Div Date:=Aug 31
1 Year Estimated Target Price:=50.25
Average Volume:=155,514
52 week low:=26.76
High:=40.95

(mnro)
Low:=34.51
Open:=35.05
% Change:=&nbsp;-3.29%
PEG:=1.09
Div per  Share:=0.30
Bid:=14.82
Bid Size:=-
Yield:=0.81
EPS:=1.441
Previous Close:=37.05
52 week high:=38.48
P/E Ratio:=25.71
Ex Div Date:=Jun  3
Change:=-1.22
Volume:=878,901
Ask:=-
Market  Cap:=1.092B
Estimated EPS:=1.73
P/S Ratio:=1.77
Ask Size:=-
Last:=35.83
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=309,136
52 week low:=24.80
High:=38.27

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.63
Open:=3.69
% Change:=&nbsp;+1.36%
PEG:=9.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.69
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=null
Volume:=369,026
Ask:=-
Market  Cap:=183.4M
Estimated EPS:=-0.71
P/S Ratio:=0.46
Ask Size:=-
Last:=3.74
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=540,989
52 week low:=1.98
High:=3.76

(mpr)
Low:=0.00
Open:=9.91
% Change:=&nbsp;+10.06%
PEG:=10811621.00
Div per  Share:=2.6034
Bid:=10.10
Bid Size:=-
Yield:=25.75
EPS:=0.258
Previous Close:=10.11
52 week high:=8.91
P/E Ratio:=39.19
Ex Div Date:=Jun  8
Change:=null
Volume:=32,900
Ask:=0.00
Market  Cap:=16743.5T
Estimated EPS:=0.55
P/S Ratio:=57365632.00
Ask Size:=-
Last:=505540384.00
Div Date:=May 27
1 Year Estimated Target Price:=1.81
Average Volume:=1,095,237,632
52 week low:=0.42
High:=9.91

(mpx)
Low:=5.18
Open:=5.18
% Change:=&nbsp;+10.16%
PEG:=5.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=5.12
52 week high:=8.04
P/E Ratio:=38.79
Ex Div Date:=6-Feb-09
Change:=null
Volume:=21,750
Ask:=-
Market  Cap:=211.0M
Estimated EPS:=0.10
P/S Ratio:=1.85
Ask Size:=-
Last:=5.64
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=21,448
52 week low:=5.02
High:=5.73

(mrcy)
Low:=17.51
Open:=17.80
% Change:=&nbsp;-1.13%
PEG:=1.95
Div per  Share:=0.00
Bid:=17.19
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=17.77
52 week high:=21.92
P/E Ratio:=13.29
Ex Div Date:=-
Change:=-0.20
Volume:=219,933
Ask:=18.15
Market  Cap:=530.2M
Estimated EPS:=0.70
P/S Ratio:=2.32
Ask Size:=-
Last:=17.57
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=154,932
52 week low:=10.57
High:=17.87

(mrh)
Low:=18.23
Open:=18.28
% Change:=&nbsp;+0.22%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=1.402
Previous Close:=18.26
52 week high:=21.03
P/E Ratio:=13.02
Ex Div Date:=Jun 28
Change:=null
Volume:=507,836
Ask:=-
Market  Cap:=1.141B
Estimated EPS:=-0.31
P/S Ratio:=1.54
Ask Size:=-
Last:=18.30
Div Date:=Jul 15
1 Year Estimated Target Price:=19.25
Average Volume:=448,954
52 week low:=14.97
High:=18.49

(mrk)
Low:=35.72
Open:=35.84
% Change:=&nbsp;+1.66%
PEG:=2.30
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.27
EPS:=0.529
Previous Close:=35.59
52 week high:=37.68
P/E Ratio:=67.28
Ex Div Date:=Jun 13
Change:=null
Volume:=11,169,481
Ask:=-
Market  Cap:=111.7B
Estimated EPS:=3.73
P/S Ratio:=2.38
Ask Size:=-
Last:=36.18
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=12,985,900
52 week low:=31.06
High:=36.48

(mrvl)
Low:=14.68
Open:=15.06
% Change:=&nbsp;+0.46%
PEG:=0.63
Div per  Share:=0.00
Bid:=15.06
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.08
52 week high:=22.01
P/E Ratio:=11.94
Ex Div Date:=-
Change:=null
Volume:=9,916,020
Ask:=15.26
Market  Cap:=9.263B
Estimated EPS:=1.51
P/S Ratio:=2.59
Ask Size:=-
Last:=15.15
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=12,270,700
52 week low:=13.17
High:=15.27

(msft)
Low:=26.65
Open:=27.06
% Change:=&nbsp;+0.13%
PEG:=1.03
Div per  Share:=0.61
Bid:=27.32
Bid Size:=-
Yield:=2.25
EPS:=2.517
Previous Close:=27.06
52 week high:=29.46
P/E Ratio:=10.75
Ex Div Date:=May 17
Change:=null
Volume:=77,848,312
Ask:=27.33
Market  Cap:=228.5B
Estimated EPS:=2.58
P/S Ratio:=3.33
Ask Size:=-
Last:=27.095
Div Date:=Sep  8
1 Year Estimated Target Price:=32.72
Average Volume:=63,233,100
52 week low:=23.32
High:=27.31

(mtb)
Low:=87.46
Open:=87.76
% Change:=&nbsp;+1.64%
PEG:=1.59
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.21
EPS:=6.118
Previous Close:=87.14
52 week high:=95.00
P/E Ratio:=14.24
Ex Div Date:=May 27
Change:=null
Volume:=1,215,835
Ask:=-
Market  Cap:=10.698B
Estimated EPS:=6.31
P/S Ratio:=3.42
Ask Size:=-
Last:=88.57
Div Date:=Jun 30
1 Year Estimated Target Price:=95.21
Average Volume:=887,144
52 week low:=72.03
High:=88.66

(mtn)
Low:=45.17
Open:=45.53
% Change:=&nbsp;+1.41%
PEG:=2.42
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=45.24
52 week high:=54.03
P/E Ratio:=35.65
Ex Div Date:=Jun 29
Change:=null
Volume:=433,126
Ask:=-
Market  Cap:=1.655B
Estimated EPS:=0.97
P/S Ratio:=1.39
Ask Size:=-
Last:=45.88
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=232,303
52 week low:=32.37
High:=45.95

(mtrx)
Low:=13.74
Open:=13.90
% Change:=&nbsp;+4.91%
PEG:=1.23
Div per  Share:=0.00
Bid:=14.07
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.84
52 week high:=14.60
P/E Ratio:=40.59
Ex Div Date:=-
Change:=null
Volume:=101,481
Ask:=14.90
Market  Cap:=383.9M
Estimated EPS:=0.74
P/S Ratio:=0.61
Ask Size:=-
Last:=14.52
Div Date:=-
1 Year Estimated Target Price:=15.83
Average Volume:=122,686
52 week low:=8.25
High:=14.56

(mu)
Low:=7.49
Open:=7.69
% Change:=&nbsp;+0.59%
PEG:=1.94
Div per  Share:=0.00
Bid:=7.60
Bid Size:=-
Yield:=-
EPS:=0.632
Previous Close:=7.60
52 week high:=11.95
P/E Ratio:=12.03
Ex Div Date:=7-May-96
Change:=null
Volume:=81,747,528
Ask:=7.68
Market  Cap:=7.675B
Estimated EPS:=0.36
P/S Ratio:=0.83
Ask Size:=-
Last:=7.645
Div Date:=-
1 Year Estimated Target Price:=11.60
Average Volume:=36,441,100
52 week low:=6.36
High:=7.75

(mvis)
Low:=1.20
Open:=1.36
% Change:=&nbsp;+0.82%
PEG:=-
Div per  Share:=0.00
Bid:=1.17
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.22
52 week high:=3.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,115,474
Ask:=1.24
Market  Cap:=129.3M
Estimated EPS:=-0.30
P/S Ratio:=24.70
Ask Size:=-
Last:=1.23
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=778,638
52 week low:=1.02
High:=1.38

(mw)
Low:=33.54
Open:=33.85
% Change:=&nbsp;+1.07%
PEG:=1.91
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.528
Previous Close:=33.65
52 week high:=36.44
P/E Ratio:=22.02
Ex Div Date:=Jun 10
Change:=null
Volume:=721,183
Ask:=-
Market  Cap:=1.756B
Estimated EPS:=2.11
P/S Ratio:=0.79
Ask Size:=-
Last:=34.01
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=891,922
52 week low:=17.96
High:=34.35

(mwa)
Low:=3.39
Open:=3.55
% Change:=&nbsp;-0.57%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=2.04
EPS:=-0.24
Previous Close:=3.53
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=-0.02
Volume:=2,467,736
Ask:=-
Market  Cap:=545.7M
Estimated EPS:=-0.05
P/S Ratio:=0.42
Ask Size:=-
Last:=3.51
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,170,580
52 week low:=2.21
High:=3.64

(mwv)
Low:=33.07
Open:=33.13
% Change:=&nbsp;+1.55%
PEG:=1.64
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=0.851
Previous Close:=33.00
52 week high:=34.51
P/E Ratio:=38.78
Ex Div Date:=Apr 28
Change:=null
Volume:=1,069,942
Ask:=-
Market  Cap:=5.686B
Estimated EPS:=2.01
P/S Ratio:=0.97
Ask Size:=-
Last:=33.51
Div Date:=Sep  1
1 Year Estimated Target Price:=38.56
Average Volume:=1,570,350
52 week low:=20.81
High:=33.63

(mww)
Low:=13.51
Open:=13.71
% Change:=&nbsp;+0.97%
PEG:=2.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.46
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=3,773,800
Ask:=-
Market  Cap:=1.659B
Estimated EPS:=0.43
P/S Ratio:=1.71
Ask Size:=-
Last:=13.59
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,046,590
52 week low:=10.01
High:=13.90

(mxim)
Low:=0.00
Open:=25.45
% Change:=&nbsp;+25.20%
PEG:=857027008.00
Div per  Share:=3.3006
Bid:=25.21
Bid Size:=-
Yield:=12.96
EPS:=0.84
Previous Close:=25.47
52 week high:=15.67
P/E Ratio:=30.32
Ex Div Date:=Jun  8
Change:=-0.9627
Volume:=2,518,700
Ask:=0.00
Market  Cap:=13006.7T
Estimated EPS:=1.83
P/S Ratio:=78515712.00
Ask Size:=-
Last:=505545472.00
Div Date:=May 20
1 Year Estimated Target Price:=0.98
Average Volume:=1,105,429,791
52 week low:=1.388
High:=25.09

(mxl)
Low:=7.1698
Open:=7.33
% Change:=&nbsp;-0.14%
PEG:=2.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=7.34
52 week high:=13.98
P/E Ratio:=33.36
Ex Div Date:=-
Change:=-0.01
Volume:=81,320
Ask:=-
Market  Cap:=237.4M
Estimated EPS:=0.13
P/S Ratio:=3.42
Ask Size:=-
Last:=7.33
Div Date:=-
1 Year Estimated Target Price:=12.50
Average Volume:=135,614
52 week low:=7.11
High:=7.40

(myl)
Low:=23.48
Open:=23.63
% Change:=&nbsp;+1.35%
PEG:=0.88
Div per  Share:=0.00
Bid:=23.49
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=23.39
52 week high:=25.46
P/E Ratio:=32.13
Ex Div Date:=27-Jun-07
Change:=null
Volume:=3,259,697
Ask:=23.92
Market  Cap:=10.412B
Estimated EPS:=2.00
P/S Ratio:=1.83
Ask Size:=-
Last:=23.705
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,728,500
52 week low:=16.87
High:=23.85

(nafc)
Low:=37.18
Open:=37.77
% Change:=&nbsp;-1.14%
PEG:=0.69
Div per  Share:=0.72
Bid:=36.00
Bid Size:=-
Yield:=1.91
EPS:=3.852
Previous Close:=37.76
52 week high:=44.94
P/E Ratio:=9.80
Ex Div Date:=May 18
Change:=-0.43
Volume:=75,105
Ask:=39.50
Market  Cap:=452.0M
Estimated EPS:=3.58
P/S Ratio:=0.09
Ask Size:=-
Last:=37.33
Div Date:=Sep  2
1 Year Estimated Target Price:=52.00
Average Volume:=62,862
52 week low:=33.38
High:=38.80

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=20.01
Open:=20.25
% Change:=&nbsp;+0.45%
PEG:=-
Div per  Share:=0.00
Bid:=19.83
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=20.22
52 week high:=20.59
P/E Ratio:=259.23
Ex Div Date:=-
Change:=null
Volume:=71,912
Ask:=20.80
Market  Cap:=315.5M
Estimated EPS:=1.15
P/S Ratio:=0.88
Ask Size:=-
Last:=20.31
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=69,859
52 week low:=7.72
High:=20.37

(nauh)
Low:=9.24
Open:=9.36
% Change:=&nbsp;+4.82%
PEG:=0.88
Div per  Share:=0.118
Bid:=9.11
Bid Size:=-
Yield:=1.26
EPS:=0.385
Previous Close:=9.34
52 week high:=9.90
P/E Ratio:=24.26
Ex Div Date:=Jun 28
Change:=null
Volume:=9,818
Ask:=10.39
Market  Cap:=258.8M
Estimated EPS:=0.41
P/S Ratio:=2.37
Ask Size:=-
Last:=9.79
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,657
52 week low:=4.57
High:=9.90

(nc)
Low:=96.34
Open:=97.47
% Change:=&nbsp;+3.06%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=15.63
Previous Close:=97.03
52 week high:=132.69
P/E Ratio:=6.21
Ex Div Date:=May 27
Change:=null
Volume:=20,775
Ask:=-
Market  Cap:=839.3M
Estimated EPS:=13.00
P/S Ratio:=0.28
Ask Size:=-
Last:=100.00
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,143
52 week low:=75.21
High:=100.44

(ncs)
Low:=11.40
Open:=11.53
% Change:=&nbsp;+2.62%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.46
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=76,749
Ask:=-
Market  Cap:=232.5M
Estimated EPS:=-2.58
P/S Ratio:=0.25
Ask Size:=-
Last:=11.76
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=159,525
52 week low:=8.63
High:=11.82

(nct)
Low:=6.33
Open:=6.33
% Change:=&nbsp;+1.27%
PEG:=0.59
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=9.406
Previous Close:=6.30
52 week high:=8.85
P/E Ratio:=0.67
Ex Div Date:=Jun 30
Change:=null
Volume:=979,971
Ask:=-
Market  Cap:=505.8M
Estimated EPS:=5.07
P/S Ratio:=1.28
Ask Size:=-
Last:=6.38
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,107,350
52 week low:=2.35
High:=6.55

(ndsn)
Low:=54.76
Open:=55.61
% Change:=&nbsp;+0.92%
PEG:=1.20
Div per  Share:=0.42
Bid:=52.69
Bid Size:=-
Yield:=0.76
EPS:=3.205
Previous Close:=55.26
52 week high:=59.415
P/E Ratio:=17.24
Ex Div Date:=May 27
Change:=null
Volume:=322,777
Ask:=59.14
Market  Cap:=3.806B
Estimated EPS:=3.40
P/S Ratio:=3.25
Ask Size:=-
Last:=55.77
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=568,097
52 week low:=29.54
High:=56.49

(nee)
Low:=0.00
Open:=55.50
% Change:=&nbsp;+55.78%
PEG:=4739999744.00
Div per  Share:=3.7838
Bid:=55.79
Bid Size:=-
Yield:=6.76
EPS:=2.10
Previous Close:=55.94
52 week high:=47.96
P/E Ratio:=26.64
Ex Div Date:=Jun  8
Change:=null
Volume:=1,786,580
Ask:=0.00
Market  Cap:=202.2T
Estimated EPS:=4.75
P/S Ratio:=646742.56
Ask Size:=-
Last:=505545120.00
Div Date:=Jun  1
1 Year Estimated Target Price:=2.27
Average Volume:=1,114,368,901
52 week low:=4.018
High:=55.455

(neog)
Low:=46.09
Open:=46.11
% Change:=&nbsp;+1.55%
PEG:=2.48
Div per  Share:=0.00
Bid:=44.69
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=45.92
52 week high:=47.92
P/E Ratio:=50.46
Ex Div Date:=-
Change:=null
Volume:=80,598
Ask:=49.40
Market  Cap:=1.081B
Estimated EPS:=0.95
P/S Ratio:=6.33
Ask Size:=-
Last:=46.63
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=89,582
52 week low:=26.42
High:=47.07

(netl)
Low:=0.00
Open:=36.61
% Change:=&nbsp;+36.50%
PEG:=80115000.00
Div per  Share:=0.00
Bid:=36.52
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=36.90
52 week high:=22.94
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.3005
Volume:=1,372,510
Ask:=0.00
Market  Cap:=307.4T
Estimated EPS:=1.83
P/S Ratio:=2365335.00
Ask Size:=-
Last:=505544704.00
Div Date:=-
1 Year Estimated Target Price:=1.24
Average Volume:=1,110,365,962
52 week low:=-0.047
High:=36.23

(newp)
Low:=16.76
Open:=16.89
% Change:=&nbsp;+1.48%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.81
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=16.87
52 week high:=19.84
P/E Ratio:=11.38
Ex Div Date:=13-Jun-01
Change:=null
Volume:=181,299
Ask:=17.54
Market  Cap:=641.4M
Estimated EPS:=1.50
P/S Ratio:=1.26
Ask Size:=-
Last:=17.12
Div Date:=-
1 Year Estimated Target Price:=24.24
Average Volume:=266,565
52 week low:=9.25
High:=17.135

(nfg)
Low:=0.00
Open:=67.92
% Change:=&nbsp;+67.81%
PEG:=645395968.00
Div per  Share:=2.0318
Bid:=67.82
Bid Size:=-
Yield:=2.97
EPS:=1.38
Previous Close:=68.30
52 week high:=42.83
P/E Ratio:=49.49
Ex Div Date:=Jun  8
Change:=-0.162
Volume:=477,642
Ask:=0.00
Market  Cap:=20707.1T
Estimated EPS:=2.99
P/S Ratio:=127121736.00
Ask Size:=-
Last:=505544960.00
Div Date:=Mar 29
1 Year Estimated Target Price:=8.70
Average Volume:=1,117,224,960
52 week low:=3.065
High:=67.60

(nflx)
Low:=275.1108
Open:=281.80
% Change:=&nbsp;-1.99%
PEG:=2.05
Div per  Share:=0.00
Bid:=275.61
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=281.40
52 week high:=304.79
P/E Ratio:=80.82
Ex Div Date:=-
Change:=-5.59
Volume:=3,231,737
Ask:=276.15
Market  Cap:=14.485B
Estimated EPS:=4.48
P/S Ratio:=6.19
Ask Size:=-
Last:=275.81
Div Date:=-
1 Year Estimated Target Price:=260.25
Average Volume:=4,722,990
52 week low:=95.33
High:=284.78

(ngpc)
Low:=8.00
Open:=8.35
% Change:=&nbsp;+0.72%
PEG:=0.98
Div per  Share:=0.71
Bid:=7.41
Bid Size:=-
Yield:=8.50
EPS:=0.102
Previous Close:=8.35
52 week high:=10.89
P/E Ratio:=81.86
Ex Div Date:=Jun 28
Change:=null
Volume:=90,853
Ask:=8.49
Market  Cap:=181.9M
Estimated EPS:=0.76
P/S Ratio:=7.24
Ask Size:=-
Last:=8.41
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=108,625
52 week low:=7.36
High:=8.45

(ngsx)
Low:=0.00
Open:=2.00
% Change:=&nbsp;+1.94%
PEG:=-
Div per  Share:=0.00
Bid:=1.95
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.02
52 week high:=2.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-3.00
Volume:=40,314
Ask:=0.00
Market  Cap:=3106.0T
Estimated EPS:=-1.15
P/S Ratio:=N/A
Ask Size:=-
Last:=505529344.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,090,938,470
52 week low:=-2.736
High:=1.93

(nhi)
Low:=46.95
Open:=47.11
% Change:=&nbsp;+1.24%
PEG:=2.37
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.20
EPS:=2.607
Previous Close:=46.95
52 week high:=49.55
P/E Ratio:=18.01
Ex Div Date:=Jun 28
Change:=null
Volume:=129,953
Ask:=-
Market  Cap:=1.317B
Estimated EPS:=3.00
P/S Ratio:=16.50
Ask Size:=-
Last:=47.53
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=89,873
52 week low:=36.51
High:=48.03

(nihd)
Low:=42.02
Open:=42.11
% Change:=&nbsp;+0.81%
PEG:=0.84
Div per  Share:=0.00
Bid:=42.22
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=41.88
52 week high:=46.32
P/E Ratio:=18.55
Ex Div Date:=-
Change:=null
Volume:=959,032
Ask:=42.95
Market  Cap:=7.186B
Estimated EPS:=2.57
P/S Ratio:=1.20
Ask Size:=-
Last:=42.22
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=1,573,500
52 week low:=35.55
High:=42.64

(nktr)
Low:=0.00
Open:=7.97
% Change:=&nbsp;+8.21%
PEG:=-
Div per  Share:=0.00
Bid:=8.22
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.23
52 week high:=7.81
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=946,660
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=-1.37
P/S Ratio:=106753.14
Ask Size:=-
Last:=505545280.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,098,939,105
52 week low:=-0.693
High:=7.96

(nor)
Low:=13.41
Open:=13.62
% Change:=&nbsp;+1.47%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=13.59
52 week high:=17.82
P/E Ratio:=7.60
Ex Div Date:=-
Change:=null
Volume:=197,381
Ask:=-
Market  Cap:=921.5M
Estimated EPS:=1.55
P/S Ratio:=0.65
Ask Size:=-
Last:=13.79
Div Date:=-
1 Year Estimated Target Price:=18.30
Average Volume:=237,511
52 week low:=6.03
High:=13.93

(nsit)
Low:=18.20
Open:=18.51
% Change:=&nbsp;+0.22%
PEG:=0.68
Div per  Share:=0.00
Bid:=17.85
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.39
52 week high:=19.56
P/E Ratio:=10.89
Ex Div Date:=-
Change:=null
Volume:=149,982
Ask:=18.59
Market  Cap:=861.0M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=18.43
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=209,302
52 week low:=12.45
High:=18.55

(nsr)
Low:=26.02
Open:=26.10
% Change:=&nbsp;+0.96%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.06
52 week high:=27.96
P/E Ratio:=12.87
Ex Div Date:=-
Change:=null
Volume:=288,463
Ask:=-
Market  Cap:=1.940B
Estimated EPS:=1.68
P/S Ratio:=3.53
Ask Size:=-
Last:=26.31
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=312,785
52 week low:=21.43
High:=26.42

(ntap)
Low:=48.96
Open:=50.14
% Change:=&nbsp;-0.60%
PEG:=1.07
Div per  Share:=0.00
Bid:=49.04
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=50.05
52 week high:=61.02
P/E Ratio:=29.27
Ex Div Date:=-
Change:=-0.30
Volume:=4,611,884
Ask:=50.29
Market  Cap:=18.463B
Estimated EPS:=2.55
P/S Ratio:=3.63
Ask Size:=-
Last:=49.75
Div Date:=-
1 Year Estimated Target Price:=63.87
Average Volume:=5,564,570
52 week low:=37.04
High:=50.58

(ntct)
Low:=15.47
Open:=16.27
% Change:=&nbsp;-3.55%
PEG:=0.99
Div per  Share:=0.00
Bid:=15.41
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=16.07
52 week high:=27.83
P/E Ratio:=18.47
Ex Div Date:=-
Change:=-0.57
Volume:=537,325
Ask:=16.28
Market  Cap:=660.1M
Estimated EPS:=1.05
P/S Ratio:=2.36
Ask Size:=-
Last:=15.50
Div Date:=-
1 Year Estimated Target Price:=21.31
Average Volume:=408,467
52 week low:=13.50
High:=16.27

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=39.75
Open:=40.02
% Change:=&nbsp;+2.09%
PEG:=1.24
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.64
EPS:=0.82
Previous Close:=39.80
52 week high:=49.24
P/E Ratio:=48.54
Ex Div Date:=Jun 28
Change:=null
Volume:=5,225,838
Ask:=-
Market  Cap:=12.842B
Estimated EPS:=2.64
P/S Ratio:=0.74
Ask Size:=-
Last:=40.63
Div Date:=Aug 11
1 Year Estimated Target Price:=49.80
Average Volume:=3,538,140
52 week low:=35.71
High:=40.82

(nutr)
Low:=0.00
Open:=15.15
% Change:=&nbsp;+14.98%
PEG:=33768000.00
Div per  Share:=0.00
Bid:=15.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.19
52 week high:=11.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.1221
Volume:=17,420
Ask:=0.00
Market  Cap:=857.4T
Estimated EPS:=0.00
P/S Ratio:=2276822.00
Ask Size:=-
Last:=505540256.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,099,426,693
52 week low:=1.509
High:=14.95

(nuva)
Low:=32.70
Open:=33.11
% Change:=&nbsp;+3.16%
PEG:=1.12
Div per  Share:=0.00
Bid:=32.52
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=32.26
52 week high:=37.87
P/E Ratio:=17.21
Ex Div Date:=-
Change:=null
Volume:=1,212,876
Ask:=34.01
Market  Cap:=1.320B
Estimated EPS:=1.21
P/S Ratio:=2.59
Ask Size:=-
Last:=33.28
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=910,395
52 week low:=22.11
High:=34.01

(nvax)
Low:=2.07
Open:=2.08
% Change:=&nbsp;+2.42%
PEG:=-
Div per  Share:=0.00
Bid:=1.89
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=2.07
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=247,691
Ask:=2.12
Market  Cap:=236.5M
Estimated EPS:=-0.27
P/S Ratio:=216.43
Ask Size:=-
Last:=2.12
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=929,167
52 week low:=1.84
High:=2.13

(nvda)
Low:=0.00
Open:=17.57
% Change:=&nbsp;+17.44%
PEG:=406522016.00
Div per  Share:=0.00
Bid:=17.45
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.60
52 week high:=8.65
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.7399
Volume:=21,985,100
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=1.25
P/S Ratio:=294150.44
Ask Size:=-
Last:=505545632.00
Div Date:=-
1 Year Estimated Target Price:=1.05
Average Volume:=1,104,239,657
52 week low:=0.424
High:=16.74

(nwbi)
Low:=12.68
Open:=12.80
% Change:=&nbsp;+0.63%
PEG:=3.89
Div per  Share:=0.41
Bid:=5.09
Bid Size:=-
Yield:=3.22
EPS:=0.57
Previous Close:=12.72
52 week high:=13.36
P/E Ratio:=22.32
Ex Div Date:=May  3
Change:=null
Volume:=439,398
Ask:=-
Market  Cap:=1.358B
Estimated EPS:=0.66
P/S Ratio:=4.75
Ask Size:=-
Last:=12.80
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=906,781
52 week low:=10.24
High:=12.86

(nwe)
Low:=33.76
Open:=33.80
% Change:=&nbsp;+1.04%
PEG:=2.22
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.16
EPS:=2.24
Previous Close:=33.65
52 week high:=34.11
P/E Ratio:=15.02
Ex Div Date:=Jun 13
Change:=null
Volume:=157,508
Ask:=-
Market  Cap:=1.233B
Estimated EPS:=2.34
P/S Ratio:=1.09
Ask Size:=-
Last:=34.00
Div Date:=Jun 30
1 Year Estimated Target Price:=35.80
Average Volume:=218,394
52 week low:=27.01
High:=34.02

(nwl)
Low:=0.00
Open:=14.35
% Change:=&nbsp;+14.67%
PEG:=887000000.00
Div per  Share:=1.6028
Bid:=14.68
Bid Size:=-
Yield:=10.89
EPS:=0.23
Previous Close:=14.72
52 week high:=14.14
P/E Ratio:=64.00
Ex Div Date:=Jun  8
Change:=null
Volume:=3,344,640
Ask:=0.00
Market  Cap:=8282.9T
Estimated EPS:=1.77
P/S Ratio:=34507440.00
Ask Size:=-
Last:=505545248.00
Div Date:=May 26
1 Year Estimated Target Price:=0.93
Average Volume:=1,101,204,029
52 week low:=1.021
High:=14.33

(nwsa)
Low:=16.21
Open:=16.23
% Change:=&nbsp;+3.45%
PEG:=1.07
Div per  Share:=0.15
Bid:=16.50
Bid Size:=-
Yield:=0.94
EPS:=1.12
Previous Close:=15.93
52 week high:=18.35
P/E Ratio:=14.22
Ex Div Date:=Mar 14
Change:=null
Volume:=52,515,108
Ask:=16.50
Market  Cap:=43.287B
Estimated EPS:=1.12
P/S Ratio:=1.29
Ask Size:=-
Last:=16.48
Div Date:=Apr 20
1 Year Estimated Target Price:=21.01
Average Volume:=25,240,300
52 week low:=11.91
High:=16.65

(nxst)
Low:=9.04
Open:=9.26
% Change:=&nbsp;+0.11%
PEG:=-
Div per  Share:=0.00
Bid:=8.95
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=9.30
52 week high:=10.28
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=233,105
Ask:=9.70
Market  Cap:=264.9M
Estimated EPS:=-0.20
P/S Ratio:=0.84
Ask Size:=-
Last:=9.31
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=77,956
52 week low:=3.64
High:=9.46

(nyny)
Low:=0.00
Open:=0.4511
% Change:=&nbsp;+0.49%
PEG:=949000.00
Div per  Share:=0.00
Bid:=0.49
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=0.51
52 week high:=0.45
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=113,732
Ask:=0.00
Market  Cap:=4731.9T
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505539776.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,074,077,368
52 week low:=-0.251
High:=0.46

(nyt)
Low:=0.00
Open:=7.95
% Change:=&nbsp;+8.14%
PEG:=361560992.00
Div per  Share:=0.00
Bid:=8.15
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.15
52 week high:=7.06
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,138,030
Ask:=0.00
Market  Cap:=8347.6T
Estimated EPS:=0.67
P/S Ratio:=28884480.00
Ask Size:=-
Last:=505544640.00
Div Date:=26-Nov-08
1 Year Estimated Target Price:=-
Average Volume:=1,094,419,743
52 week low:=0.67
High:=7.95

(nyx)
Low:=34.78
Open:=34.87
% Change:=&nbsp;+1.39%
PEG:=0.96
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.48
EPS:=2.29
Previous Close:=34.52
52 week high:=41.60
P/E Ratio:=15.07
Ex Div Date:=Jun 14
Change:=null
Volume:=2,738,597
Ask:=-
Market  Cap:=9.163B
Estimated EPS:=2.56
P/S Ratio:=2.18
Ask Size:=-
Last:=35.00
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,908,050
52 week low:=26.92
High:=35.21

(oabc)
Low:=14.92
Open:=14.96
% Change:=&nbsp;+0.47%
PEG:=9.81
Div per  Share:=0.00
Bid:=14.01
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.94
52 week high:=15.93
P/E Ratio:=106.71
Ex Div Date:=-
Change:=null
Volume:=13,444
Ask:=15.01
Market  Cap:=164.1M
Estimated EPS:=0.30
P/S Ratio:=3.55
Ask Size:=-
Last:=15.01
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=29,881
52 week low:=11.00
High:=15.06

(ob)
Low:=13.11
Open:=13.12
% Change:=&nbsp;+2.84%
PEG:=2.45
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=33.31
EPS:=1.691
Previous Close:=13.03
52 week high:=16.63
P/E Ratio:=7.71
Ex Div Date:=Jun 15
Change:=null
Volume:=69,782
Ask:=-
Market  Cap:=1.265B
Estimated EPS:=1.08
P/S Ratio:=0.85
Ask Size:=-
Last:=13.40
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=126,516
52 week low:=12.46
High:=13.45

(oclr)
Low:=5.8101
Open:=5.92
% Change:=&nbsp;-1.17%
PEG:=-
Div per  Share:=0.00
Bid:=5.83
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=5.96
52 week high:=18.95
P/E Ratio:=313.68
Ex Div Date:=-
Change:=-0.07
Volume:=856,997
Ask:=6.00
Market  Cap:=292.3M
Estimated EPS:=-0.03
P/S Ratio:=0.63
Ask Size:=-
Last:=5.89
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,432,740
52 week low:=5.66
High:=6.00

(oeh)
Low:=0.00
Open:=10.09
% Change:=&nbsp;+10.26%
PEG:=71838992.00
Div per  Share:=0.00
Bid:=10.27
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.29
52 week high:=6.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=617,466
Ask:=0.00
Market  Cap:=2135.4T
Estimated EPS:=0.26
P/S Ratio:=4127334.75
Ask Size:=-
Last:=505544096.00
Div Date:=15-Oct-08
1 Year Estimated Target Price:=-
Average Volume:=1,097,062,154
52 week low:=-0.668
High:=10.02

(ofix)
Low:=0.00
Open:=40.72
% Change:=&nbsp;+40.49%
PEG:=105578000.00
Div per  Share:=0.00
Bid:=40.50
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.88
52 week high:=26.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.6139
Volume:=111,603
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=3.13
P/S Ratio:=85089.12
Ask Size:=-
Last:=505540640.00
Div Date:=-
1 Year Estimated Target Price:=0.93
Average Volume:=1,109,576,909
52 week low:=-0.52
High:=40.31

(oksb)
Low:=0.00
Open:=11.25
% Change:=&nbsp;+10.96%
PEG:=-
Div per  Share:=0.00
Bid:=10.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.30
52 week high:=8.91
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-2.3111
Volume:=56,948
Ask:=0.00
Market  Cap:=16856.9T
Estimated EPS:=0.64
P/S Ratio:=23516866.00
Ask Size:=-
Last:=505544224.00
Div Date:=15-Dec-09
1 Year Estimated Target Price:=3.67
Average Volume:=1,098,498,703
52 week low:=0.56
High:=10.96

(ompi)
Low:=0.00
Open:=9.47
% Change:=&nbsp;+9.52%
PEG:=20747000.00
Div per  Share:=0.00
Bid:=9.53
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.54
52 week high:=8.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=124,920
Ask:=0.00
Market  Cap:=4303.2T
Estimated EPS:=0.93
P/S Ratio:=32494788.00
Ask Size:=-
Last:=505544352.00
Div Date:=-
1 Year Estimated Target Price:=0.83
Average Volume:=1,096,286,208
52 week low:=0.249
High:=9.25

(onb)
Low:=10.57
Open:=10.68
% Change:=&nbsp;+2.17%
PEG:=3.45
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.64
EPS:=0.494
Previous Close:=10.60
52 week high:=12.18
P/E Ratio:=21.46
Ex Div Date:=May 27
Change:=null
Volume:=483,969
Ask:=-
Market  Cap:=1.026B
Estimated EPS:=0.71
P/S Ratio:=2.72
Ask Size:=-
Last:=10.83
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=546,929
52 week low:=9.10
High:=10.89

(onxx)
Low:=33.80
Open:=34.14
% Change:=&nbsp;+0.44%
PEG:=-
Div per  Share:=0.00
Bid:=33.30
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=33.78
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=416,066
Ask:=34.81
Market  Cap:=2.150B
Estimated EPS:=-0.36
P/S Ratio:=6.51
Ask Size:=-
Last:=33.93
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=902,387
52 week low:=20.44
High:=34.65

(opxt)
Low:=2.15
Open:=2.19
% Change:=&nbsp;+2.29%
PEG:=-
Div per  Share:=0.00
Bid:=2.19
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.18
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=516,829
Ask:=2.26
Market  Cap:=201.3M
Estimated EPS:=-0.18
P/S Ratio:=0.55
Ask Size:=-
Last:=2.23
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,299,360
52 week low:=1.29
High:=2.25

(opy)
Low:=26.41
Open:=26.68
% Change:=&nbsp;+4.92%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.66
EPS:=2.455
Previous Close:=26.44
52 week high:=34.87
P/E Ratio:=10.77
Ex Div Date:=May 11
Change:=null
Volume:=47,836
Ask:=-
Market  Cap:=378.5M
Estimated EPS:=0.00
P/S Ratio:=0.36
Ask Size:=-
Last:=27.74
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,284
52 week low:=22.11
High:=27.76

(orb)
Low:=0.00
Open:=17.17
% Change:=&nbsp;+17.29%
PEG:=96155000.00
Div per  Share:=0.00
Bid:=17.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.34
52 week high:=12.66
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=276,305
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=1.14
P/S Ratio:=110887.28
Ask Size:=-
Last:=505544320.00
Div Date:=-
1 Year Estimated Target Price:=1.83
Average Volume:=1,100,679,741
52 week low:=0.86
High:=17.04

(orcc)
Low:=3.42
Open:=3.45
% Change:=&nbsp;+0.87%
PEG:=10.05
Div per  Share:=0.00
Bid:=2.79
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.43
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=72,578
Ask:=3.52
Market  Cap:=109.9M
Estimated EPS:=0.02
P/S Ratio:=0.73
Ask Size:=-
Last:=3.46
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=284,771
52 week low:=2.95
High:=3.53

(orcl)
Low:=0.00
Open:=31.25
% Change:=&nbsp;+31.77%
PEG:=13630999552.00
Div per  Share:=0.672
Bid:=31.78
Bid Size:=-
Yield:=2.11
EPS:=0.21
Previous Close:=31.78
52 week high:=21.24
P/E Ratio:=151.33
Ex Div Date:=Jun  8
Change:=null
Volume:=27,313,800
Ask:=0.00
Market  Cap:=8363.7T
Estimated EPS:=2.39
P/S Ratio:=72670120.00
Ask Size:=-
Last:=505545696.00
Div Date:=Apr 11
1 Year Estimated Target Price:=0.92
Average Volume:=1,108,475,904
52 week low:=1.509
High:=31.28

(orly)
Low:=61.61
Open:=62.14
% Change:=&nbsp;+0.02%
PEG:=1.11
Div per  Share:=0.00
Bid:=61.90
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=61.89
52 week high:=66.52
P/E Ratio:=20.85
Ex Div Date:=-
Change:=null
Volume:=1,758,567
Ask:=62.29
Market  Cap:=8.534B
Estimated EPS:=3.58
P/S Ratio:=1.55
Ask Size:=-
Last:=61.90
Div Date:=-
1 Year Estimated Target Price:=65.78
Average Volume:=1,207,720
52 week low:=45.74
High:=62.51

(osir)
Low:=7.68
Open:=7.73
% Change:=&nbsp;+1.55%
PEG:=-
Div per  Share:=0.00
Bid:=7.51
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.74
52 week high:=8.58
P/E Ratio:=17.20
Ex Div Date:=-
Change:=null
Volume:=49,144
Ask:=8.34
Market  Cap:=258.0M
Estimated EPS:=0.46
P/S Ratio:=6.01
Ask Size:=-
Last:=7.86
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=77,297
52 week low:=5.97
High:=7.97

(osur)
Low:=9.57
Open:=9.77
% Change:=&nbsp;+1.34%
PEG:=-
Div per  Share:=0.00
Bid:=9.50
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.69
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=121,180
Ask:=10.00
Market  Cap:=458.5M
Estimated EPS:=-0.15
P/S Ratio:=6.07
Ask Size:=-
Last:=9.82
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=232,094
52 week low:=3.18
High:=9.97

(outd)
Low:=0.00
Open:=5.93
% Change:=&nbsp;+5.95%
PEG:=9685000.00
Div per  Share:=0.00
Bid:=5.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.00
52 week high:=4.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=36,570
Ask:=0.00
Market  Cap:=12488.9T
Estimated EPS:=0.13
P/S Ratio:=27167156.00
Ask Size:=-
Last:=505543520.00
Div Date:=-
1 Year Estimated Target Price:=4.26
Average Volume:=1,091,043,328
52 week low:=0.078
High:=5.91

(oxm)
Low:=37.38
Open:=37.38
% Change:=&nbsp;+4.64%
PEG:=1.27
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=5.083
Previous Close:=37.06
52 week high:=39.59
P/E Ratio:=7.29
Ex Div Date:=Jul 13
Change:=null
Volume:=146,227
Ask:=-
Market  Cap:=640.1M
Estimated EPS:=2.21
P/S Ratio:=0.94
Ask Size:=-
Last:=38.78
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=199,311
52 week low:=19.23
High:=38.86

(oxps)
Low:=0.00
Open:=16.10
% Change:=&nbsp;+16.56%
PEG:=-
Div per  Share:=27.9503
Bid:=16.57
Bid Size:=-
Yield:=168.32
EPS:=4.50
Previous Close:=16.605
52 week high:=13.86
P/E Ratio:=3.69
Ex Div Date:=Jun  8
Change:=null
Volume:=1,035,540
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.16
P/S Ratio:=N/A
Ask Size:=-
Last:=505545952.00
Div Date:=28-Dec-10
1 Year Estimated Target Price:=1.95
Average Volume:=1,101,565,788
52 week low:=0.94
High:=16.13

(oxy)
Low:=106.92
Open:=107.19
% Change:=&nbsp;+1.78%
PEG:=1.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=6.149
Previous Close:=106.19
52 week high:=117.89
P/E Ratio:=17.27
Ex Div Date:=Jun  8
Change:=null
Volume:=4,551,126
Ask:=-
Market  Cap:=87.855B
Estimated EPS:=8.50
P/S Ratio:=4.28
Ask Size:=-
Last:=108.08
Div Date:=Oct 15
1 Year Estimated Target Price:=121.26
Average Volume:=4,733,170
52 week low:=72.13
High:=109.08

(oyog)
Low:=99.33
Open:=101.13
% Change:=&nbsp;+1.62%
PEG:=0.52
Div per  Share:=0.00
Bid:=97.00
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=101.19
52 week high:=109.99
P/E Ratio:=23.27
Ex Div Date:=-
Change:=null
Volume:=35,442
Ask:=104.21
Market  Cap:=643.3M
Estimated EPS:=5.29
P/S Ratio:=3.83
Ask Size:=-
Last:=102.83
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=66,967
52 week low:=45.17
High:=102.90

(ozrk)
Low:=53.40
Open:=53.47
% Change:=&nbsp;+0.71%
PEG:=3.20
Div per  Share:=0.70
Bid:=53.80
Bid Size:=-
Yield:=1.31
EPS:=5.944
Previous Close:=53.50
52 week high:=55.42
P/E Ratio:=9.00
Ex Div Date:=Jul 13
Change:=null
Volume:=69,373
Ask:=55.22
Market  Cap:=922.3M
Estimated EPS:=3.27
P/S Ratio:=5.32
Ask Size:=-
Last:=53.88
Div Date:=Jul 22
1 Year Estimated Target Price:=52.90
Average Volume:=91,602
52 week low:=34.75
High:=54.29

(pacr)
Low:=0.00
Open:=4.63
% Change:=&nbsp;+4.74%
PEG:=22300000.00
Div per  Share:=0.00
Bid:=4.75
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.76
52 week high:=4.42
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=415,650
Ask:=0.00
Market  Cap:=2596.5T
Estimated EPS:=0.41
P/S Ratio:=8476893.00
Ask Size:=-
Last:=505544096.00
Div Date:=18-Dec-08
1 Year Estimated Target Price:=1.29
Average Volume:=1,091,336,929
52 week low:=0.10
High:=4.64

(pag)
Low:=21.13
Open:=21.58
% Change:=&nbsp;-0.64%
PEG:=0.86
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.40
52 week high:=23.94
P/E Ratio:=17.71
Ex Div Date:=May 18
Change:=-0.15
Volume:=1,485,423
Ask:=-
Market  Cap:=2.154B
Estimated EPS:=1.53
P/S Ratio:=0.20
Ask Size:=-
Last:=23.25
Div Date:=Jun  3
1 Year Estimated Target Price:=24.75
Average Volume:=672,517
52 week low:=11.62
High:=23.63

(panl)
Low:=0.00
Open:=37.11
% Change:=&nbsp;+36.95%
PEG:=-
Div per  Share:=0.00
Bid:=36.98
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=37.365
52 week high:=16.83
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.4042
Volume:=1,244,720
Ask:=0.00
Market  Cap:=12733.7T
Estimated EPS:=0.92
P/S Ratio:=139120432.00
Ask Size:=-
Last:=505544992.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,115,574,764
52 week low:=-0.758
High:=36.42

(pay)
Low:=41.22
Open:=43.05
% Change:=&nbsp;-4.07%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=43.04
52 week high:=58.88
P/E Ratio:=30.90
Ex Div Date:=-
Change:=-1.75
Volume:=2,525,194
Ask:=-
Market  Cap:=3.689B
Estimated EPS:=1.84
P/S Ratio:=3.45
Ask Size:=-
Last:=41.29
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,797,230
52 week low:=20.62
High:=43.09

(payx)
Low:=29.53
Open:=29.68
% Change:=&nbsp;+1.17%
PEG:=1.73
Div per  Share:=1.24
Bid:=29.90
Bid Size:=-
Yield:=4.20
EPS:=1.42
Previous Close:=29.52
52 week high:=33.91
P/E Ratio:=20.79
Ex Div Date:=Apr 28
Change:=null
Volume:=2,938,117
Ask:=30.04
Market  Cap:=10.815B
Estimated EPS:=1.51
P/S Ratio:=5.13
Ask Size:=-
Last:=29.865
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,867,080
52 week low:=24.65
High:=30.1463

(pbct)
Low:=13.4489
Open:=13.56
% Change:=&nbsp;+0.70%
PEG:=2.72
Div per  Share:=0.623
Bid:=13.54
Bid Size:=-
Yield:=4.61
EPS:=0.348
Previous Close:=13.50
52 week high:=14.49
P/E Ratio:=38.79
Ex Div Date:=Apr 27
Change:=null
Volume:=5,680,140
Ask:=13.74
Market  Cap:=4.703B
Estimated EPS:=0.65
P/S Ratio:=4.65
Ask Size:=-
Last:=13.595
Div Date:=May 15
1 Year Estimated Target Price:=15.25
Average Volume:=5,039,500
52 week low:=12.17
High:=13.645

(pbh)
Low:=13.23
Open:=13.34
% Change:=&nbsp;-0.30%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.34
52 week high:=13.62
P/E Ratio:=22.96
Ex Div Date:=-
Change:=-0.04
Volume:=161,084
Ask:=-
Market  Cap:=666.5M
Estimated EPS:=0.97
P/S Ratio:=1.99
Ask Size:=-
Last:=13.30
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=224,818
52 week low:=7.20
High:=13.42

(pbi)
Low:=22.32
Open:=22.35
% Change:=&nbsp;+0.76%
PEG:=1.15
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.59
EPS:=1.449
Previous Close:=22.29
52 week high:=26.36
P/E Ratio:=15.38
Ex Div Date:=May 11
Change:=null
Volume:=2,161,291
Ask:=-
Market  Cap:=4.579B
Estimated EPS:=2.28
P/S Ratio:=0.84
Ask Size:=-
Last:=22.46
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,334,350
52 week low:=19.06
High:=22.57

(pbny)
Low:=8.34
Open:=8.48
% Change:=&nbsp;+0.36%
PEG:=-
Div per  Share:=0.24
Bid:=8.20
Bid Size:=-
Yield:=2.85
EPS:=0.54
Previous Close:=8.42
52 week high:=11.09
P/E Ratio:=15.59
Ex Div Date:=May  5
Change:=null
Volume:=51,947
Ask:=9.22
Market  Cap:=316.8M
Estimated EPS:=0.39
P/S Ratio:=2.80
Ask Size:=-
Last:=8.45
Div Date:=May 19
1 Year Estimated Target Price:=10.00
Average Volume:=66,702
52 week low:=7.86
High:=8.50

(pby)
Low:=11.29
Open:=11.38
% Change:=&nbsp;+0.26%
PEG:=0.56
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=0.694
Previous Close:=11.33
52 week high:=15.96
P/E Ratio:=16.33
Ex Div Date:=Jul  7
Change:=null
Volume:=1,030,060
Ask:=-
Market  Cap:=598.4M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.36
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=798,130
52 week low:=8.63
High:=11.54

(pcar)
Low:=49.635
Open:=49.99
% Change:=&nbsp;+0.73%
PEG:=0.93
Div per  Share:=0.75
Bid:=50.13
Bid Size:=-
Yield:=1.51
EPS:=1.59
Previous Close:=49.79
52 week high:=58.75
P/E Ratio:=31.31
Ex Div Date:=May 17
Change:=null
Volume:=2,669,441
Ask:=50.34
Market  Cap:=18.330B
Estimated EPS:=2.69
P/S Ratio:=1.60
Ask Size:=-
Last:=50.155
Div Date:=Sep  6
1 Year Estimated Target Price:=59.35
Average Volume:=2,497,350
52 week low:=39.77
High:=50.535

(pccc)
Low:=0.00
Open:=8.38
% Change:=&nbsp;+8.47%
PEG:=47721000.00
Div per  Share:=0.00
Bid:=8.49
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.57
52 week high:=5.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=47,800
Ask:=0.00
Market  Cap:=258.8T
Estimated EPS:=1.15
P/S Ratio:=445918.66
Ask Size:=-
Last:=505541184.00
Div Date:=-
1 Year Estimated Target Price:=0.69
Average Volume:=1,092,521,820
52 week low:=0.931
High:=8.31

(pch)
Low:=35.41
Open:=35.63
% Change:=&nbsp;+0.73%
PEG:=8.72
Div per  Share:=2.04
Bid:=34.83
Bid Size:=-
Yield:=5.76
EPS:=1.167
Previous Close:=35.44
52 week high:=40.93
P/E Ratio:=30.37
Ex Div Date:=Jun  1
Change:=null
Volume:=126,366
Ask:=36.39
Market  Cap:=1.433B
Estimated EPS:=1.18
P/S Ratio:=2.56
Ask Size:=-
Last:=35.70
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=254,721
52 week low:=31.33
High:=35.97

(pcln)
Low:=523.68
Open:=527.74
% Change:=&nbsp;-0.74%
PEG:=1.09
Div per  Share:=0.00
Bid:=525.01
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=529.95
52 week high:=561.88
P/E Ratio:=46.76
Ex Div Date:=-
Change:=-3.94
Volume:=985,132
Ask:=529.20
Market  Cap:=26.114B
Estimated EPS:=20.31
P/S Ratio:=7.95
Ask Size:=-
Last:=526.01
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,051,210
52 week low:=217.72
High:=542.50

(pcs)
Low:=17.03
Open:=17.15
% Change:=&nbsp;+0.41%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.08
52 week high:=18.79
P/E Ratio:=27.15
Ex Div Date:=-
Change:=null
Volume:=4,025,181
Ask:=-
Market  Cap:=6.153B
Estimated EPS:=1.01
P/S Ratio:=1.43
Ask Size:=-
Last:=17.15
Div Date:=-
1 Year Estimated Target Price:=19.80
Average Volume:=5,597,490
52 week low:=8.25
High:=17.39

(pdm)
Low:=0.00
Open:=20.44
% Change:=&nbsp;+20.24%
PEG:=304388000.00
Div per  Share:=7.7055
Bid:=20.25
Bid Size:=-
Yield:=37.30
EPS:=1.575
Previous Close:=20.66
52 week high:=15.46
P/E Ratio:=13.12
Ex Div Date:=Jun  8
Change:=-0.9785
Volume:=1,099,970
Ask:=0.00
Market  Cap:=776.5T
Estimated EPS:=1.49
P/S Ratio:=1994328.88
Ask Size:=-
Last:=505545248.00
Div Date:=May 27
1 Year Estimated Target Price:=13.38
Average Volume:=1,101,529,088
52 week low:=0.712
High:=20.09

(peb)
Low:=20.26
Open:=20.30
% Change:=&nbsp;+0.99%
PEG:=1.96
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.78
EPS:=-0.287
Previous Close:=20.25
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=211,425
Ask:=-
Market  Cap:=1.041B
Estimated EPS:=0.85
P/S Ratio:=10.26
Ask Size:=-
Last:=20.45
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=371,025
52 week low:=16.85
High:=20.50

(peet)
Low:=60.87
Open:=61.53
% Change:=&nbsp;-0.75%
PEG:=2.31
Div per  Share:=0.00
Bid:=50.36
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=61.50
52 week high:=62.86
P/E Ratio:=41.81
Ex Div Date:=-
Change:=-0.46
Volume:=90,679
Ask:=63.95
Market  Cap:=782.3M
Estimated EPS:=1.46
P/S Ratio:=2.31
Ask Size:=-
Last:=61.04
Div Date:=-
1 Year Estimated Target Price:=48.00
Average Volume:=155,044
52 week low:=33.20
High:=62.50

(pei)
Low:=0.00
Open:=16.11
% Change:=&nbsp;+15.84%
PEG:=239307008.00
Div per  Share:=3.7244
Bid:=15.85
Bid Size:=-
Yield:=23.06
EPS:=0.60
Previous Close:=16.15
52 week high:=10.03
P/E Ratio:=26.92
Ex Div Date:=Jun  8
Change:=-1.6139
Volume:=404,155
Ask:=0.00
Market  Cap:=12432.4T
Estimated EPS:=1.67
P/S Ratio:=34753304.00
Ask Size:=-
Last:=505544704.00
Div Date:=May 27
1 Year Estimated Target Price:=-
Average Volume:=1,099,610,194
52 week low:=-0.927
High:=15.62

(petm)
Low:=44.84
Open:=45.18
% Change:=&nbsp;+0.24%
PEG:=1.26
Div per  Share:=0.50
Bid:=44.95
Bid Size:=-
Yield:=1.11
EPS:=2.158
Previous Close:=45.00
52 week high:=46.60
P/E Ratio:=20.85
Ex Div Date:=Apr 27
Change:=null
Volume:=529,935
Ask:=46.20
Market  Cap:=5.115B
Estimated EPS:=2.43
P/S Ratio:=0.88
Ask Size:=-
Last:=45.11
Div Date:=Aug 12
1 Year Estimated Target Price:=48.69
Average Volume:=988,343
52 week low:=28.88
High:=45.49

(pfcb)
Low:=39.81
Open:=40.19
% Change:=&nbsp;-0.52%
PEG:=1.27
Div per  Share:=0.96
Bid:=39.76
Bid Size:=-
Yield:=2.38
EPS:=2.092
Previous Close:=40.29
52 week high:=53.39
P/E Ratio:=19.26
Ex Div Date:=May  5
Change:=-0.21
Volume:=583,945
Ask:=40.23
Market  Cap:=911.0M
Estimated EPS:=2.09
P/S Ratio:=0.73
Ask Size:=-
Last:=40.08
Div Date:=May 23
1 Year Estimated Target Price:=46.50
Average Volume:=535,644
52 week low:=37.38
High:=40.30

(pfe)
Low:=20.01
Open:=20.01
% Change:=&nbsp;+1.01%
PEG:=3.01
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.82
EPS:=1.054
Previous Close:=19.90
52 week high:=21.45
P/E Ratio:=18.88
Ex Div Date:=May 11
Change:=null
Volume:=44,154,700
Ask:=-
Market  Cap:=158.8B
Estimated EPS:=2.24
P/S Ratio:=2.32
Ask Size:=-
Last:=20.10
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=45,543,700
52 week low:=14.39
High:=20.19

(pg)
Low:=64.33
Open:=64.35
% Change:=&nbsp;+0.45%
PEG:=1.76
Div per  Share:=2.496
Bid:=-
Bid Size:=-
Yield:=3.89
EPS:=3.795
Previous Close:=64.20
52 week high:=67.72
P/E Ratio:=16.92
Ex Div Date:=Jul 20
Change:=null
Volume:=8,434,157
Ask:=-
Market  Cap:=180.0B
Estimated EPS:=3.93
P/S Ratio:=2.22
Ask Size:=-
Last:=64.49
Div Date:=Aug 15
1 Year Estimated Target Price:=70.80
Average Volume:=10,153,800
52 week low:=59.17
High:=64.85

(pgi)
Low:=7.75
Open:=7.87
% Change:=&nbsp;+3.70%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=7.83
52 week high:=8.83
P/E Ratio:=1566.00
Ex Div Date:=-
Change:=null
Volume:=112,654
Ask:=-
Market  Cap:=424.2M
Estimated EPS:=0.59
P/S Ratio:=0.92
Ask Size:=-
Last:=8.12
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=199,429
52 week low:=4.87
High:=8.13

(pgn)
Low:=47.65
Open:=47.65
% Change:=&nbsp;+1.58%
PEG:=3.95
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.22
EPS:=2.898
Previous Close:=47.52
52 week high:=49.03
P/E Ratio:=16.40
Ex Div Date:=Jul  7
Change:=null
Volume:=1,244,409
Ask:=-
Market  Cap:=14.208B
Estimated EPS:=3.11
P/S Ratio:=1.42
Ask Size:=-
Last:=48.27
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,284,980
52 week low:=40.87
High:=48.40

(pgnx)
Low:=0.00
Open:=7.66
% Change:=&nbsp;+7.86%
PEG:=-
Div per  Share:=0.00
Bid:=7.87
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.8599
52 week high:=4.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=140,145
Ask:=0.00
Market  Cap:=16617.6T
Estimated EPS:=-0.74
P/S Ratio:=276924576.00
Ask Size:=-
Last:=505523776.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,091,242,557
52 week low:=-2.253
High:=7.50

(pgti)
Low:=1.9201
Open:=1.96
% Change:=&nbsp;+1.04%
PEG:=-
Div per  Share:=0.00
Bid:=1.74
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.93
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=14,785
Ask:=2.16
Market  Cap:=104.6M
Estimated EPS:=-0.10
P/S Ratio:=0.59
Ask Size:=-
Last:=1.95
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=71,827
52 week low:=1.62
High:=1.96

(phh)
Low:=19.38
Open:=19.54
% Change:=&nbsp;+0.36%
PEG:=2.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=19.39
52 week high:=25.55
P/E Ratio:=12.37
Ex Div Date:=-
Change:=null
Volume:=565,632
Ask:=-
Market  Cap:=1.095B
Estimated EPS:=1.36
P/S Ratio:=0.39
Ask Size:=-
Last:=19.46
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=716,752
52 week low:=18.25
High:=19.62

(phiik)
Low:=22.65
Open:=22.75
% Change:=&nbsp;+2.49%
PEG:=-
Div per  Share:=0.00
Bid:=22.16
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.52
52 week high:=23.20
P/E Ratio:=750.67
Ex Div Date:=3-Aug-99
Change:=null
Volume:=58,041
Ask:=24.05
Market  Cap:=353.4M
Estimated EPS:=0.00
P/S Ratio:=0.67
Ask Size:=-
Last:=23.08
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=26,533
52 week low:=12.85
High:=23.16

(phm)
Low:=7.21
Open:=7.24
% Change:=&nbsp;+3.06%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.19
52 week high:=9.31
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=null
Volume:=5,888,061
Ask:=-
Market  Cap:=2.837B
Estimated EPS:=-0.08
P/S Ratio:=0.63
Ask Size:=-
Last:=7.41
Div Date:=2-Jan-09
1 Year Estimated Target Price:=8.91
Average Volume:=7,296,960
52 week low:=6.13
High:=7.42

(pike)
Low:=9.42
Open:=9.44
% Change:=&nbsp;+1.39%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.37
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=43,710
Ask:=-
Market  Cap:=319.7M
Estimated EPS:=0.02
P/S Ratio:=0.57
Ask Size:=-
Last:=9.50
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=61,376
52 week low:=6.66
High:=9.57

(pke)
Low:=0.00
Open:=28.06
% Change:=&nbsp;+28.31%
PEG:=48730000.00
Div per  Share:=1.4255
Bid:=28.35
Bid Size:=-
Yield:=5.01
EPS:=0.40
Previous Close:=28.43
52 week high:=23.17
P/E Ratio:=71.07
Ex Div Date:=Jun  8
Change:=null
Volume:=48,540
Ask:=0.00
Market  Cap:=13758.6T
Estimated EPS:=1.95
P/S Ratio:=49286636.00
Ask Size:=-
Last:=505534976.00
Div Date:=Apr  5
1 Year Estimated Target Price:=1.18
Average Volume:=1,107,728,794
52 week low:=1.58
High:=28.16

(pki)
Low:=26.38
Open:=26.50
% Change:=&nbsp;+1.93%
PEG:=1.26
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.33
EPS:=3.256
Previous Close:=26.37
52 week high:=28.75
P/E Ratio:=8.10
Ex Div Date:=Jul 20
Change:=null
Volume:=553,469
Ask:=-
Market  Cap:=3.031B
Estimated EPS:=1.67
P/S Ratio:=1.69
Ask Size:=-
Last:=26.88
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=818,940
52 week low:=18.88
High:=26.9696

(pl)
Low:=22.74
Open:=22.81
% Change:=&nbsp;+2.21%
PEG:=0.90
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=2.94
Previous Close:=22.61
52 week high:=29.54
P/E Ratio:=7.69
Ex Div Date:=May 18
Change:=null
Volume:=716,462
Ask:=-
Market  Cap:=1.981B
Estimated EPS:=3.13
P/S Ratio:=0.62
Ask Size:=-
Last:=23.11
Div Date:=May 31
1 Year Estimated Target Price:=28.88
Average Volume:=629,611
52 week low:=18.18
High:=23.35

(plce)
Low:=48.21
Open:=48.31
% Change:=&nbsp;+1.72%
PEG:=1.59
Div per  Share:=0.00
Bid:=48.19
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=48.36
52 week high:=57.63
P/E Ratio:=15.50
Ex Div Date:=-
Change:=null
Volume:=390,168
Ask:=49.18
Market  Cap:=1.272B
Estimated EPS:=3.25
P/S Ratio:=0.74
Ask Size:=-
Last:=49.19
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=563,165
52 week low:=39.84
High:=49.71

(plcm)
Low:=28.77
Open:=30.94
% Change:=&nbsp;-6.50%
PEG:=1.63
Div per  Share:=0.00
Bid:=29.00
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=30.94
52 week high:=34.30
P/E Ratio:=56.25
Ex Div Date:=-
Change:=-2.01
Volume:=5,659,478
Ask:=29.50
Market  Cap:=5.105B
Estimated EPS:=1.09
P/S Ratio:=4.24
Ask Size:=-
Last:=28.93
Div Date:=-
1 Year Estimated Target Price:=32.08
Average Volume:=2,761,790
52 week low:=12.69
High:=30.9999

(plfe)
Low:=11.68
Open:=11.69
% Change:=&nbsp;+4.23%
PEG:=-
Div per  Share:=0.252
Bid:=10.80
Bid Size:=-
Yield:=2.17
EPS:=1.04
Previous Close:=11.59
52 week high:=11.73
P/E Ratio:=11.14
Ex Div Date:=Jun 15
Change:=null
Volume:=61,165
Ask:=-
Market  Cap:=357.3M
Estimated EPS:=0.00
P/S Ratio:=1.14
Ask Size:=-
Last:=12.08
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=52,478
52 week low:=8.34
High:=12.17

(plpc)
Low:=0.00
Open:=71.27
% Change:=&nbsp;+71.68%
PEG:=50332000.00
Div per  Share:=1.1225
Bid:=72.01
Bid Size:=-
Yield:=1.55
EPS:=0.80
Previous Close:=72.39
52 week high:=26.70
P/E Ratio:=90.49
Ex Div Date:=Jun  8
Change:=null
Volume:=20,742
Ask:=0.00
Market  Cap:=9585.0T
Estimated EPS:=0.00
P/S Ratio:=35242376.00
Ask Size:=-
Last:=505539808.00
Div Date:=Mar 30
1 Year Estimated Target Price:=-
Average Volume:=1,117,716,480
52 week low:=5.434
High:=71.04

(pm)
Low:=69.74
Open:=69.75
% Change:=&nbsp;+4.84%
PEG:=1.42
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.75
EPS:=4.081
Previous Close:=68.19
52 week high:=71.75
P/E Ratio:=16.71
Ex Div Date:=Jun 21
Change:=null
Volume:=11,727,631
Ask:=-
Market  Cap:=127.1B
Estimated EPS:=4.63
P/S Ratio:=4.41
Ask Size:=-
Last:=71.49
Div Date:=Jul 11
1 Year Estimated Target Price:=72.87
Average Volume:=6,346,500
52 week low:=49.20
High:=71.76

(pnm)
Low:=16.67
Open:=16.86
% Change:=&nbsp;-0.30%
PEG:=1.79
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.98
EPS:=-0.219
Previous Close:=16.78
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.05
Volume:=1,397,270
Ask:=-
Market  Cap:=1.530B
Estimated EPS:=0.83
P/S Ratio:=0.91
Ask Size:=-
Last:=16.73
Div Date:=Aug 15
1 Year Estimated Target Price:=17.11
Average Volume:=767,664
52 week low:=11.01
High:=16.97

(pnra)
Low:=128.24
Open:=129.30
% Change:=&nbsp;+0.39%
PEG:=1.62
Div per  Share:=0.00
Bid:=129.27
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=129.19
52 week high:=133.43
P/E Ratio:=33.21
Ex Div Date:=-
Change:=null
Volume:=317,549
Ask:=130.98
Market  Cap:=3.871B
Estimated EPS:=4.55
P/S Ratio:=2.41
Ask Size:=-
Last:=129.70
Div Date:=-
1 Year Estimated Target Price:=135.60
Average Volume:=397,402
52 week low:=72.83
High:=130.89

(pnw)
Low:=44.24
Open:=44.28
% Change:=&nbsp;+1.36%
PEG:=2.23
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.77
EPS:=3.118
Previous Close:=44.04
52 week high:=45.64
P/E Ratio:=14.12
Ex Div Date:=Apr 28
Change:=null
Volume:=486,919
Ask:=-
Market  Cap:=4.866B
Estimated EPS:=3.08
P/S Ratio:=1.45
Ask Size:=-
Last:=44.64
Div Date:=Sep  1
1 Year Estimated Target Price:=45.83
Average Volume:=763,803
52 week low:=37.67
High:=44.78

(pnx)
Low:=2.39
Open:=2.41
% Change:=&nbsp;+2.50%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.40
52 week high:=2.86
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=285,714
Ask:=-
Market  Cap:=286.1M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.46
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=436,783
52 week low:=1.61
High:=2.46

(podd)
Low:=0.00
Open:=18.59
% Change:=&nbsp;+18.71%
PEG:=-
Div per  Share:=0.00
Bid:=18.72
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.85
52 week high:=12.58
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=319,563
Ask:=0.00
Market  Cap:=2378.1T
Estimated EPS:=-0.03
P/S Ratio:=67998776.00
Ask Size:=-
Last:=505545248.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,102,016,676
52 week low:=-1.361
High:=18.38

(powi)
Low:=36.39
Open:=37.24
% Change:=&nbsp;+1.25%
PEG:=1.23
Div per  Share:=0.20
Bid:=36.34
Bid Size:=-
Yield:=0.54
EPS:=1.579
Previous Close:=36.73
52 week high:=43.88
P/E Ratio:=23.26
Ex Div Date:=May 26
Change:=null
Volume:=131,226
Ask:=37.95
Market  Cap:=1.072B
Estimated EPS:=1.85
P/S Ratio:=3.47
Ask Size:=-
Last:=37.19
Div Date:=Jun 30
1 Year Estimated Target Price:=44.11
Average Volume:=210,738
52 week low:=26.26
High:=37.35

(ppc)
Low:=0.00
Open:=4.20
% Change:=&nbsp;+4.26%
PEG:=353881984.00
Div per  Share:=0.00
Bid:=4.27
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.33
52 week high:=3.96
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=769,830
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.55
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=10-Sep-08
1 Year Estimated Target Price:=-
Average Volume:=1,091,158,671
52 week low:=0.06
High:=4.14

(ppd)
Low:=0.00
Open:=66.28
% Change:=&nbsp;+66.46%
PEG:=117410000.00
Div per  Share:=0.00
Bid:=66.48
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=66.50
52 week high:=44.01
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=49,435
Ask:=0.00
Market  Cap:=266.9T
Estimated EPS:=0.00
P/S Ratio:=3156702.50
Ask Size:=-
Last:=505518016.00
Div Date:=28-Dec-05
1 Year Estimated Target Price:=-
Average Volume:=1,116,295,660
52 week low:=6.646
High:=66.32

(ppg)
Low:=89.76
Open:=91.55
% Change:=&nbsp;+0.71%
PEG:=1.19
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=5.86
Previous Close:=89.35
52 week high:=97.81
P/E Ratio:=15.25
Ex Div Date:=May  6
Change:=null
Volume:=1,422,958
Ask:=-
Market  Cap:=14.231B
Estimated EPS:=6.64
P/S Ratio:=1.02
Ask Size:=-
Last:=89.98
Div Date:=Jun 10
1 Year Estimated Target Price:=105.17
Average Volume:=1,127,300
52 week low:=63.12
High:=91.65

(pq)
Low:=8.25
Open:=8.50
% Change:=&nbsp;+0.47%
PEG:=1.63
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=8.44
52 week high:=9.75
P/E Ratio:=43.73
Ex Div Date:=-
Change:=null
Volume:=1,211,351
Ask:=-
Market  Cap:=535.6M
Estimated EPS:=0.41
P/S Ratio:=3.17
Ask Size:=-
Last:=8.48
Div Date:=-
1 Year Estimated Target Price:=9.66
Average Volume:=1,011,530
52 week low:=5.15
High:=8.65

(praa)
Low:=80.83
Open:=81.25
% Change:=&nbsp;+2.76%
PEG:=0.69
Div per  Share:=0.00
Bid:=79.48
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=81.42
52 week high:=90.95
P/E Ratio:=17.07
Ex Div Date:=7-May-07
Change:=null
Volume:=69,320
Ask:=85.11
Market  Cap:=1.431B
Estimated EPS:=5.72
P/S Ratio:=3.47
Ask Size:=-
Last:=83.67
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=83,386
52 week low:=58.84
High:=83.75

(prgo)
Low:=93.03
Open:=93.45
% Change:=&nbsp;+1.99%
PEG:=1.74
Div per  Share:=0.273
Bid:=93.33
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=92.48
52 week high:=94.10
P/E Ratio:=28.67
Ex Div Date:=May 25
Change:=null
Volume:=547,897
Ask:=94.96
Market  Cap:=8.746B
Estimated EPS:=3.98
P/S Ratio:=3.21
Ask Size:=-
Last:=94.32
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=510,706
52 week low:=54.58
High:=94.61

(prim)
Low:=13.02
Open:=13.35
% Change:=&nbsp;+1.07%
PEG:=1.71
Div per  Share:=0.10
Bid:=12.89
Bid Size:=-
Yield:=0.76
EPS:=0.812
Previous Close:=13.13
52 week high:=14.75
P/E Ratio:=16.17
Ex Div Date:=Jun 28
Change:=null
Volume:=159,266
Ask:=13.26
Market  Cap:=677.4M
Estimated EPS:=0.85
P/S Ratio:=0.59
Ask Size:=-
Last:=13.27
Div Date:=Jul 15
1 Year Estimated Target Price:=14.81
Average Volume:=195,016
52 week low:=5.62
High:=13.45

(prm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(prs)
Low:=5.96
Open:=6.03
% Change:=&nbsp;+1.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=6.00
52 week high:=6.05
P/E Ratio:=0.94
Ex Div Date:=-
Change:=null
Volume:=32,662
Ask:=-
Market  Cap:=227.1M
Estimated EPS:=0.00
P/S Ratio:=0.79
Ask Size:=-
Last:=6.06
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,926
52 week low:=3.41
High:=6.06

(prsp)
Low:=45.26
Open:=45.26
% Change:=&nbsp;+2.86%
PEG:=1.62
Div per  Share:=0.68
Bid:=45.63
Bid Size:=-
Yield:=1.51
EPS:=2.79
Previous Close:=45.17
52 week high:=46.75
P/E Ratio:=16.19
Ex Div Date:=Jun 15
Change:=null
Volume:=487,869
Ask:=47.00
Market  Cap:=2.178B
Estimated EPS:=3.00
P/S Ratio:=5.81
Ask Size:=-
Last:=46.46
Div Date:=Jul  1
1 Year Estimated Target Price:=45.55
Average Volume:=265,494
52 week low:=28.27
High:=46.87

(prx)
Low:=34.0209
Open:=34.15
% Change:=&nbsp;+1.85%
PEG:=4.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=33.98
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=null
Volume:=214,405
Ask:=-
Market  Cap:=1.232B
Estimated EPS:=3.18
P/S Ratio:=1.27
Ask Size:=-
Last:=34.61
Div Date:=-
1 Year Estimated Target Price:=38.00
Average Volume:=312,567
52 week low:=25.58
High:=34.81

(pss)
Low:=13.29
Open:=13.29
% Change:=&nbsp;+1.44%
PEG:=1.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=13.23
52 week high:=23.96
P/E Ratio:=9.96
Ex Div Date:=-
Change:=null
Volume:=1,438,035
Ask:=-
Market  Cap:=826.1M
Estimated EPS:=1.13
P/S Ratio:=0.24
Ask Size:=-
Last:=13.42
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=1,629,140
52 week low:=12.41
High:=13.55

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.54
Open:=13.69
% Change:=&nbsp;+0.81%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.65
EPS:=-1.074
Previous Close:=13.60
52 week high:=20.19
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=764,470
Ask:=-
Market  Cap:=626.1M
Estimated EPS:=-1.01
P/S Ratio:=2.44
Ask Size:=-
Last:=13.71
Div Date:=Jun  3
1 Year Estimated Target Price:=18.38
Average Volume:=954,924
52 week low:=12.46
High:=14.00

(pvtb)
Low:=0.00
Open:=14.48
% Change:=&nbsp;+14.30%
PEG:=-
Div per  Share:=0.2762
Bid:=14.31
Bid Size:=-
Yield:=1.90
EPS:=0.04
Previous Close:=14.53
52 week high:=10.24
P/E Ratio:=363.25
Ex Div Date:=Jun  8
Change:=-1.2431
Volume:=389,352
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.01
P/S Ratio:=4256231.00
Ask Size:=-
Last:=505544320.00
Div Date:=Mar 15
1 Year Estimated Target Price:=3.41
Average Volume:=1,099,164,549
52 week low:=0.284
High:=14.175

(pzn)
Low:=5.85
Open:=6.01
% Change:=&nbsp;+1.34%
PEG:=1.08
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.51
EPS:=0.364
Previous Close:=5.98
52 week high:=8.03
P/E Ratio:=16.43
Ex Div Date:=May 17
Change:=null
Volume:=14,675
Ask:=-
Market  Cap:=60.0M
Estimated EPS:=0.40
P/S Ratio:=0.74
Ask Size:=-
Last:=6.06
Div Date:=Jun  2
1 Year Estimated Target Price:=7.30
Average Volume:=44,456
52 week low:=5.00
High:=6.07

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.40
Open:=31.58
% Change:=&nbsp;+0.48%
PEG:=1.62
Div per  Share:=0.00
Bid:=30.83
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.40
52 week high:=34.75
P/E Ratio:=15.91
Ex Div Date:=-
Change:=null
Volume:=111,359
Ask:=32.27
Market  Cap:=812.3M
Estimated EPS:=2.10
P/S Ratio:=0.70
Ask Size:=-
Last:=31.55
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=150,627
52 week low:=23.20
High:=31.70

(qcom)
Low:=0.00
Open:=56.30
% Change:=&nbsp;+56.18%
PEG:=5274999808.00
Div per  Share:=1.3943
Bid:=56.19
Bid Size:=-
Yield:=2.47
EPS:=0.785
Previous Close:=56.47
52 week high:=31.63
P/E Ratio:=71.94
Ex Div Date:=Jun  8
Change:=-0.2131
Volume:=14,823,300
Ask:=0.00
Market  Cap:=8282.8T
Estimated EPS:=3.48
P/S Ratio:=61737920.00
Ask Size:=-
Last:=505544704.00
Div Date:=May 25
1 Year Estimated Target Price:=1.07
Average Volume:=1,114,594,345
52 week low:=2.304
High:=55.68

(qcor)
Low:=25.96
Open:=26.35
% Change:=&nbsp;+0.04%
PEG:=1.09
Div per  Share:=0.00
Bid:=25.99
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.48
52 week high:=28.20
P/E Ratio:=44.88
Ex Div Date:=-
Change:=null
Volume:=534,626
Ask:=26.95
Market  Cap:=1.648B
Estimated EPS:=0.85
P/S Ratio:=13.10
Ask Size:=-
Last:=26.49
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=929,427
52 week low:=8.89
High:=26.77

(qdel)
Low:=15.50
Open:=15.56
% Change:=&nbsp;+1.79%
PEG:=2.64
Div per  Share:=0.00
Bid:=15.40
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.63
52 week high:=16.30
P/E Ratio:=159.49
Ex Div Date:=-
Change:=null
Volume:=93,201
Ask:=16.35
Market  Cap:=527.7M
Estimated EPS:=0.34
P/S Ratio:=3.59
Ask Size:=-
Last:=15.91
Div Date:=-
1 Year Estimated Target Price:=16.56
Average Volume:=201,295
52 week low:=10.75
High:=15.94

(qgen)
Low:=17.80
Open:=17.84
% Change:=&nbsp;+0.78%
PEG:=1.48
Div per  Share:=0.00
Bid:=17.56
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=17.85
52 week high:=22.20
P/E Ratio:=30.78
Ex Div Date:=27-Dec-02
Change:=null
Volume:=1,649,974
Ask:=18.57
Market  Cap:=4.204B
Estimated EPS:=0.94
P/S Ratio:=3.84
Ask Size:=-
Last:=17.99
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,294,490
52 week low:=16.86
High:=18.205

(qlty)
Low:=12.30
Open:=12.39
% Change:=&nbsp;+0.97%
PEG:=0.41
Div per  Share:=0.00
Bid:=12.10
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=12.32
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=37,858
Ask:=12.78
Market  Cap:=294.0M
Estimated EPS:=0.64
P/S Ratio:=0.41
Ask Size:=-
Last:=12.44
Div Date:=-
1 Year Estimated Target Price:=15.55
Average Volume:=114,208
52 week low:=4.60
High:=12.60

(r)
Low:=58.61
Open:=58.92
% Change:=&nbsp;+1.21%
PEG:=1.49
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.86
EPS:=2.507
Previous Close:=58.05
52 week high:=59.53
P/E Ratio:=23.16
Ex Div Date:=May 19
Change:=null
Volume:=496,040
Ask:=-
Market  Cap:=3.016B
Estimated EPS:=3.06
P/S Ratio:=0.56
Ask Size:=-
Last:=58.75
Div Date:=Jun 17
1 Year Estimated Target Price:=62.50
Average Volume:=627,479
52 week low:=37.00
High:=59.59

(rad)
Low:=0.00
Open:=1.06
% Change:=&nbsp;+1.06%
PEG:=740216960.00
Div per  Share:=0.00
Bid:=1.07
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.07
52 week high:=0.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=8,932,200
Ask:=0.00
Market  Cap:=12958.1T
Estimated EPS:=-0.40
P/S Ratio:=N/A
Ask Size:=-
Last:=505545088.00
Div Date:=14-Oct-99
1 Year Estimated Target Price:=-
Average Volume:=1,069,295,862
52 week low:=-0.64
High:=1.06

(rah)
Low:=87.22
Open:=87.28
% Change:=&nbsp;+0.62%
PEG:=1.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=87.36
52 week high:=91.35
P/E Ratio:=19.46
Ex Div Date:=6-Oct-04
Change:=null
Volume:=418,189
Ask:=-
Market  Cap:=4.838B
Estimated EPS:=5.51
P/S Ratio:=1.08
Ask Size:=-
Last:=87.90
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=1,008,360
52 week low:=54.70
High:=88.25

(ras)
Low:=5.80
Open:=5.87
% Change:=&nbsp;+2.77%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.60
EPS:=2.25
Previous Close:=5.77
52 week high:=11.34
P/E Ratio:=2.56
Ex Div Date:=Jul  6
Change:=null
Volume:=947,530
Ask:=-
Market  Cap:=225.5M
Estimated EPS:=0.00
P/S Ratio:=1.76
Ask Size:=-
Last:=5.93
Div Date:=Jul 29
1 Year Estimated Target Price:=7.50
Average Volume:=781,124
52 week low:=3.90
High:=5.99

(rden)
Low:=33.6708
Open:=34.05
% Change:=&nbsp;+0.35%
PEG:=1.73
Div per  Share:=0.00
Bid:=33.49
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=34.00
52 week high:=34.05
P/E Ratio:=25.80
Ex Div Date:=-
Change:=null
Volume:=177,422
Ask:=34.62
Market  Cap:=959.8M
Estimated EPS:=1.49
P/S Ratio:=0.83
Ask Size:=-
Last:=34.12
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=150,237
52 week low:=14.31
High:=34.62

(recn)
Low:=12.61
Open:=12.67
% Change:=&nbsp;+4.03%
PEG:=1.42
Div per  Share:=0.16
Bid:=12.66
Bid Size:=-
Yield:=1.26
EPS:=0.469
Previous Close:=12.65
52 week high:=21.94
P/E Ratio:=26.97
Ex Div Date:=May 25
Change:=null
Volume:=536,084
Ask:=13.52
Market  Cap:=610.0M
Estimated EPS:=0.57
P/S Ratio:=1.10
Ask Size:=-
Last:=13.16
Div Date:=Jun 24
1 Year Estimated Target Price:=18.88
Average Volume:=286,202
52 week low:=11.00
High:=13.21

(reg)
Low:=46.77
Open:=47.60
% Change:=&nbsp;-0.74%
PEG:=2.82
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.91
EPS:=-0.213
Previous Close:=47.32
52 week high:=47.72
P/E Ratio:=-
Ex Div Date:=May 16
Change:=-0.35
Volume:=719,995
Ask:=-
Market  Cap:=4.222B
Estimated EPS:=2.41
P/S Ratio:=8.90
Ask Size:=-
Last:=46.97
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=817,949
52 week low:=33.53
High:=47.90

(ren)
Low:=17.02
Open:=17.10
% Change:=&nbsp;+2.29%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=17.01
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=510,921
Ask:=-
Market  Cap:=1.061B
Estimated EPS:=0.46
P/S Ratio:=5.57
Ask Size:=-
Last:=17.40
Div Date:=-
1 Year Estimated Target Price:=19.83
Average Volume:=0
52 week low:=0.00
High:=17.42

(rev)
Low:=0.00
Open:=15.00
% Change:=&nbsp;+15.26%
PEG:=221400000.00
Div per  Share:=0.00
Bid:=15.28
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.29
52 week high:=9.22
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=106,997
Ask:=0.00
Market  Cap:=1087.9T
Estimated EPS:=1.58
P/S Ratio:=N/A
Ask Size:=-
Last:=505543712.00
Div Date:=23-Dec-09
1 Year Estimated Target Price:=2.23
Average Volume:=1,099,825,152
52 week low:=6.416
High:=15.02

(revu)
Low:=0.265
Open:=0.2922
% Change:=&nbsp;-3.07%
PEG:=-
Div per  Share:=0.00
Bid:=0.2715
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.3095
52 week high:=2.51
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.0095
Volume:=1,582,605
Ask:=0.30
Market  Cap:=16.3M
Estimated EPS:=0.00
P/S Ratio:=0.08
Ask Size:=-
Last:=0.30
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=666,200
52 week low:=0.18
High:=0.318

(rfmd)
Low:=5.97
Open:=6.19
% Change:=&nbsp;+0.16%
PEG:=0.90
Div per  Share:=0.00
Bid:=6.22
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.15
52 week high:=8.48
P/E Ratio:=13.85
Ex Div Date:=-
Change:=null
Volume:=5,871,745
Ask:=6.27
Market  Cap:=1.705B
Estimated EPS:=0.42
P/S Ratio:=1.62
Ask Size:=-
Last:=6.16
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,806,940
52 week low:=3.92
High:=6.23

(rgr)
Low:=0.00
Open:=20.04
% Change:=&nbsp;+20.14%
PEG:=52141000.00
Div per  Share:=1.6218
Bid:=20.16
Bid Size:=-
Yield:=8.08
EPS:=0.325
Previous Close:=20.08
52 week high:=12.66
P/E Ratio:=61.78
Ex Div Date:=Jun  8
Change:=null
Volume:=156,702
Ask:=0.00
Market  Cap:=1100.1T
Estimated EPS:=1.51
P/S Ratio:=6916904.00
Ask Size:=-
Last:=505540928.00
Div Date:=May 11
1 Year Estimated Target Price:=-
Average Volume:=1,103,128,166
52 week low:=1.449
High:=20.08

(rhi)
Low:=0.00
Open:=26.21
% Change:=&nbsp;+26.31%
PEG:=200322992.00
Div per  Share:=2.0603
Bid:=26.32
Bid Size:=-
Yield:=7.79
EPS:=0.54
Previous Close:=26.46
52 week high:=21.16
P/E Ratio:=49.00
Ex Div Date:=Jun  8
Change:=null
Volume:=1,600,110
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.49
P/S Ratio:=18940956.00
Ask Size:=-
Last:=505545184.00
Div Date:=May 23
1 Year Estimated Target Price:=1.87
Average Volume:=1,107,888,701
52 week low:=0.574
High:=26.12

(rigl)
Low:=0.00
Open:=8.02
% Change:=&nbsp;+7.99%
PEG:=38266000.00
Div per  Share:=0.00
Bid:=8.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.0701
52 week high:=6.42
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.3741
Volume:=350,857
Ask:=0.00
Market  Cap:=2086.9T
Estimated EPS:=-1.25
P/S Ratio:=11664346.00
Ask Size:=-
Last:=505544160.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,091,924,132
52 week low:=0.748
High:=7.95

(rimm)
Low:=26.45
Open:=26.76
% Change:=&nbsp;+4.80%
PEG:=0.86
Div per  Share:=0.00
Bid:=27.92
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=26.64
52 week high:=70.54
P/E Ratio:=4.23
Ex Div Date:=-
Change:=null
Volume:=21,543,636
Ask:=27.98
Market  Cap:=14.546B
Estimated EPS:=5.19
P/S Ratio:=0.67
Ask Size:=-
Last:=27.92
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=20,368,200
52 week low:=25.60
High:=28.18

(rjet)
Low:=4.36
Open:=4.37
% Change:=&nbsp;+0.92%
PEG:=-
Div per  Share:=0.00
Bid:=4.26
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=4.36
52 week high:=9.58
P/E Ratio:=335.38
Ex Div Date:=-
Change:=null
Volume:=362,686
Ask:=4.47
Market  Cap:=212.0M
Estimated EPS:=-0.16
P/S Ratio:=0.08
Ask Size:=-
Last:=4.40
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=713,692
52 week low:=4.20
High:=4.51

(rkt)
Low:=62.18
Open:=62.38
% Change:=&nbsp;+3.84%
PEG:=1.51
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=5.625
Previous Close:=62.06
52 week high:=78.64
P/E Ratio:=11.03
Ex Div Date:=May  6
Change:=null
Volume:=1,489,957
Ask:=-
Market  Cap:=2.540B
Estimated EPS:=5.41
P/S Ratio:=0.78
Ask Size:=-
Last:=64.44
Div Date:=May 23
1 Year Estimated Target Price:=80.67
Average Volume:=1,284,340
52 week low:=46.61
High:=64.52

(rli)
Low:=62.62
Open:=63.25
% Change:=&nbsp;+5.71%
PEG:=1.52
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=13.19
EPS:=6.112
Previous Close:=61.96
52 week high:=64.60
P/E Ratio:=10.14
Ex Div Date:=May 26
Change:=null
Volume:=241,361
Ask:=-
Market  Cap:=1.379B
Estimated EPS:=4.12
P/S Ratio:=2.25
Ask Size:=-
Last:=65.50
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=81,521
52 week low:=50.86
High:=65.98

(rloc)
Low:=19.64
Open:=19.64
% Change:=&nbsp;-0.30%
PEG:=-
Div per  Share:=0.00
Bid:=19.20
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=19.93
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=49,123
Ask:=20.48
Market  Cap:=577.8M
Estimated EPS:=-0.37
P/S Ratio:=1.86
Ask Size:=-
Last:=19.87
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=221,325
52 week low:=12.44
High:=20.17

(rnow)
Low:=29.50
Open:=29.73
% Change:=&nbsp;+1.27%
PEG:=2.55
Div per  Share:=0.00
Bid:=29.49
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=29.87
52 week high:=36.70
P/E Ratio:=35.60
Ex Div Date:=-
Change:=null
Volume:=246,590
Ask:=30.88
Market  Cap:=999.7M
Estimated EPS:=0.56
P/S Ratio:=5.04
Ask Size:=-
Last:=30.25
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=321,716
52 week low:=14.91
High:=30.42

(rnr)
Low:=69.20
Open:=69.52
% Change:=&nbsp;+1.33%
PEG:=18.36
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=5.245
Previous Close:=69.12
52 week high:=73.93
P/E Ratio:=13.18
Ex Div Date:=Jun 13
Change:=null
Volume:=292,901
Ask:=-
Market  Cap:=3.624B
Estimated EPS:=0.45
P/S Ratio:=2.96
Ask Size:=-
Last:=70.04
Div Date:=Jun 30
1 Year Estimated Target Price:=73.56
Average Volume:=557,494
52 week low:=55.18
High:=70.29

(rnst)
Low:=15.33
Open:=15.60
% Change:=&nbsp;+1.99%
PEG:=2.02
Div per  Share:=0.68
Bid:=15.39
Bid Size:=-
Yield:=4.37
EPS:=1.488
Previous Close:=15.56
52 week high:=18.09
P/E Ratio:=10.46
Ex Div Date:=Jun 13
Change:=null
Volume:=66,247
Ask:=16.21
Market  Cap:=397.6M
Estimated EPS:=1.06
P/S Ratio:=2.86
Ask Size:=-
Last:=15.87
Div Date:=Jul  1
1 Year Estimated Target Price:=17.06
Average Volume:=59,113
52 week low:=12.85
High:=15.89

(roc)
Low:=60.18
Open:=60.67
% Change:=&nbsp;+0.81%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=60.17
52 week high:=60.64
P/E Ratio:=12.43
Ex Div Date:=-
Change:=null
Volume:=998,315
Ask:=-
Market  Cap:=4.635B
Estimated EPS:=3.63
P/S Ratio:=1.38
Ask Size:=-
Last:=60.66
Div Date:=-
1 Year Estimated Target Price:=63.14
Average Volume:=1,181,370
52 week low:=24.88
High:=61.42

(rocm)
Low:=9.25
Open:=9.41
% Change:=&nbsp;-0.96%
PEG:=-
Div per  Share:=0.00
Bid:=9.21
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.38
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=19,368
Ask:=10.33
Market  Cap:=114.5M
Estimated EPS:=-0.10
P/S Ratio:=2.56
Ask Size:=-
Last:=9.29
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=65,252
52 week low:=8.27
High:=9.44

(rodm)
Low:=0.00
Open:=1.34
% Change:=&nbsp;+1.32%
PEG:=-
Div per  Share:=0.00
Bid:=1.33
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.35
52 week high:=1.27
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.4925
Volume:=86,070
Ask:=0.00
Market  Cap:=3300.1T
Estimated EPS:=0.40
P/S Ratio:=5581254.00
Ask Size:=-
Last:=505534016.00
Div Date:=-
1 Year Estimated Target Price:=0.44
Average Volume:=1,079,697,736
52 week low:=-0.224
High:=1.32

(roiak)
Low:=1.61
Open:=1.64
% Change:=&nbsp;+0.62%
PEG:=-
Div per  Share:=0.00
Bid:=1.43
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.60
52 week high:=3.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=53,013
Ask:=1.69
Market  Cap:=85.4M
Estimated EPS:=-1.12
P/S Ratio:=0.30
Ask Size:=-
Last:=1.61
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=544,010
52 week low:=0.55
High:=1.65

(rok)
Low:=82.94
Open:=83.42
% Change:=&nbsp;+1.22%
PEG:=1.22
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.69
EPS:=3.913
Previous Close:=82.83
52 week high:=98.19
P/E Ratio:=21.17
Ex Div Date:=May 12
Change:=null
Volume:=943,833
Ask:=-
Market  Cap:=12.099B
Estimated EPS:=4.58
P/S Ratio:=2.19
Ask Size:=-
Last:=83.84
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,324,720
52 week low:=48.35
High:=84.34

(rol)
Low:=0.00
Open:=19.13
% Change:=&nbsp;+19.22%
PEG:=182608992.00
Div per  Share:=1.3591
Bid:=19.24
Bid Size:=-
Yield:=7.06
EPS:=0.26
Previous Close:=19.26
52 week high:=13.36
P/E Ratio:=74.08
Ex Div Date:=Jun  8
Change:=null
Volume:=231,363
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.74
P/S Ratio:=N/A
Ask Size:=-
Last:=505545280.00
Div Date:=May  6
1 Year Estimated Target Price:=2.91
Average Volume:=1,101,628,703
52 week low:=0.62
High:=19.16

(roll)
Low:=38.43
Open:=38.43
% Change:=&nbsp;+2.80%
PEG:=1.39
Div per  Share:=0.00
Bid:=39.15
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=38.95
52 week high:=40.78
P/E Ratio:=24.65
Ex Div Date:=-
Change:=null
Volume:=107,846
Ask:=40.66
Market  Cap:=877.8M
Estimated EPS:=2.05
P/S Ratio:=2.54
Ask Size:=-
Last:=40.04
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=96,530
52 week low:=27.69
High:=40.07

(rop)
Low:=82.46
Open:=83.14
% Change:=&nbsp;+1.48%
PEG:=1.28
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=3.628
Previous Close:=82.70
52 week high:=88.76
P/E Ratio:=22.79
Ex Div Date:=Jul  6
Change:=null
Volume:=471,939
Ask:=-
Market  Cap:=8.048B
Estimated EPS:=4.12
P/S Ratio:=3.18
Ask Size:=-
Last:=83.92
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=542,814
52 week low:=56.96
High:=84.17

(rose)
Low:=55.18
Open:=55.88
% Change:=&nbsp;+0.25%
PEG:=1.32
Div per  Share:=0.00
Bid:=55.00
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=55.58
52 week high:=57.62
P/E Ratio:=126.03
Ex Div Date:=-
Change:=null
Volume:=905,618
Ask:=56.40
Market  Cap:=2.894B
Estimated EPS:=1.76
P/S Ratio:=8.61
Ask Size:=-
Last:=55.72
Div Date:=-
1 Year Estimated Target Price:=57.11
Average Volume:=945,278
52 week low:=18.84
High:=56.62

(rost)
Low:=77.64
Open:=77.64
% Change:=&nbsp;+0.76%
PEG:=1.11
Div per  Share:=0.76
Bid:=77.07
Bid Size:=-
Yield:=0.98
EPS:=4.945
Previous Close:=77.23
52 week high:=83.11
P/E Ratio:=15.62
Ex Div Date:=Jun  3
Change:=null
Volume:=772,331
Ask:=77.82
Market  Cap:=9.102B
Estimated EPS:=5.36
P/S Ratio:=1.13
Ask Size:=-
Last:=77.82
Div Date:=Jun 30
1 Year Estimated Target Price:=81.33
Average Volume:=1,264,740
52 week low:=48.71
High:=79.18

(rt)
Low:=10.78
Open:=10.86
% Change:=&nbsp;+2.22%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=10.81
52 week high:=15.57
P/E Ratio:=12.99
Ex Div Date:=19-Jul-07
Change:=null
Volume:=931,952
Ask:=-
Market  Cap:=709.9M
Estimated EPS:=0.79
P/S Ratio:=0.57
Ask Size:=-
Last:=11.05
Div Date:=7-Aug-07
1 Year Estimated Target Price:=15.35
Average Volume:=758,189
52 week low:=9.09
High:=11.17

(rtec)
Low:=9.15
Open:=9.31
% Change:=&nbsp;+2.15%
PEG:=0.85
Div per  Share:=0.00
Bid:=9.15
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=9.30
52 week high:=12.75
P/E Ratio:=9.32
Ex Div Date:=-
Change:=null
Volume:=628,421
Ask:=9.67
Market  Cap:=300.7M
Estimated EPS:=1.22
P/S Ratio:=1.43
Ask Size:=-
Last:=9.50
Div Date:=-
1 Year Estimated Target Price:=14.33
Average Volume:=325,805
52 week low:=7.01
High:=9.51

(rtix)
Low:=3.06
Open:=3.06
% Change:=&nbsp;+0.65%
PEG:=0.96
Div per  Share:=0.00
Bid:=2.92
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.09
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=353,095
Ask:=3.25
Market  Cap:=171.1M
Estimated EPS:=0.12
P/S Ratio:=1.01
Ask Size:=-
Last:=3.11
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=409,497
52 week low:=2.02
High:=3.14

(rue)
Low:=33.51
Open:=33.56
% Change:=&nbsp;+1.13%
PEG:=0.94
Div per  Share:=0.00
Bid:=33.21
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=33.50
52 week high:=37.33
P/E Ratio:=24.63
Ex Div Date:=-
Change:=null
Volume:=133,877
Ask:=34.53
Market  Cap:=826.6M
Estimated EPS:=1.55
P/S Ratio:=1.22
Ask Size:=-
Last:=33.88
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=314,723
52 week low:=20.28
High:=34.34

(rwt)
Low:=14.87
Open:=15.05
% Change:=&nbsp;+0.07%
PEG:=3.04
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.69
EPS:=1.00
Previous Close:=14.95
52 week high:=17.16
P/E Ratio:=14.95
Ex Div Date:=Jun 28
Change:=null
Volume:=457,480
Ask:=-
Market  Cap:=1.175B
Estimated EPS:=0.98
P/S Ratio:=9.81
Ask Size:=-
Last:=14.96
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=452,743
52 week low:=13.49
High:=15.12

(safm)
Low:=46.50
Open:=46.50
% Change:=&nbsp;+0.58%
PEG:=-
Div per  Share:=0.66
Bid:=46.07
Bid Size:=-
Yield:=1.41
EPS:=1.436
Previous Close:=46.74
52 week high:=51.38
P/E Ratio:=32.55
Ex Div Date:=May  6
Change:=null
Volume:=156,112
Ask:=47.75
Market  Cap:=1.041B
Estimated EPS:=-1.85
P/S Ratio:=0.54
Ask Size:=-
Last:=47.01
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=374,824
52 week low:=38.17
High:=47.10

(saft)
Low:=41.24
Open:=41.66
% Change:=&nbsp;+1.23%
PEG:=1.39
Div per  Share:=2.00
Bid:=40.54
Bid Size:=-
Yield:=4.83
EPS:=2.629
Previous Close:=41.39
52 week high:=50.10
P/E Ratio:=15.74
Ex Div Date:=May 27
Change:=null
Volume:=54,101
Ask:=42.88
Market  Cap:=636.1M
Estimated EPS:=2.00
P/S Ratio:=1.01
Ask Size:=-
Last:=41.90
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=43,706
52 week low:=38.43
High:=42.08

(sam)
Low:=91.05
Open:=91.25
% Change:=&nbsp;+0.90%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=91.14
52 week high:=100.93
P/E Ratio:=27.02
Ex Div Date:=-
Change:=null
Volume:=43,394
Ask:=-
Market  Cap:=1.221B
Estimated EPS:=3.58
P/S Ratio:=2.56
Ask Size:=-
Last:=91.96
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=78,098
52 week low:=60.95
High:=91.96

(sanm)
Low:=0.00
Open:=9.93
% Change:=&nbsp;+9.88%
PEG:=332688992.00
Div per  Share:=0.00
Bid:=9.89
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.06
52 week high:=8.92
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.4592
Volume:=1,029,070
Ask:=0.00
Market  Cap:=202.2T
Estimated EPS:=1.92
P/S Ratio:=443074.25
Ask Size:=-
Last:=505545600.00
Div Date:=-
1 Year Estimated Target Price:=0.46
Average Volume:=1,099,599,708
52 week low:=1.132
High:=9.86

(sbib)
Low:=7.84
Open:=7.84
% Change:=&nbsp;+3.08%
PEG:=12.82
Div per  Share:=0.06
Bid:=8.01
Bid Size:=-
Yield:=0.77
EPS:=0.067
Previous Close:=7.79
52 week high:=9.37
P/E Ratio:=116.27
Ex Div Date:=Jun 16
Change:=null
Volume:=744,689
Ask:=8.33
Market  Cap:=820.3M
Estimated EPS:=0.12
P/S Ratio:=4.74
Ask Size:=-
Last:=8.03
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=727,344
52 week low:=4.48
High:=8.06

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=0.00
Open:=19.32
% Change:=&nbsp;+19.27%
PEG:=-
Div per  Share:=4.3996
Bid:=19.37
Bid Size:=-
Yield:=22.48
EPS:=0.85
Previous Close:=19.5735
52 week high:=17.78
P/E Ratio:=23.03
Ex Div Date:=Jun  8
Change:=-0.1035
Volume:=38,246
Ask:=0.00
Market  Cap:=4473.1T
Estimated EPS:=2.10
P/S Ratio:=12794498.00
Ask Size:=-
Last:=505544192.00
Div Date:=May 24
1 Year Estimated Target Price:=1.71
Average Volume:=1,102,577,664
52 week low:=2.14
High:=19.15

(sbux)
Low:=39.74
Open:=40.00
% Change:=&nbsp;+1.38%
PEG:=1.46
Div per  Share:=0.52
Bid:=40.33
Bid Size:=-
Yield:=1.31
EPS:=1.431
Previous Close:=39.83
52 week high:=41.11
P/E Ratio:=27.83
Ex Div Date:=May  9
Change:=null
Volume:=6,190,852
Ask:=40.55
Market  Cap:=30.269B
Estimated EPS:=1.50
P/S Ratio:=2.67
Ask Size:=-
Last:=40.38
Div Date:=May 27
1 Year Estimated Target Price:=41.66
Average Volume:=6,623,330
52 week low:=22.50
High:=40.55

(scl)
Low:=73.82
Open:=73.82
% Change:=&nbsp;+2.29%
PEG:=1.15
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=5.705
Previous Close:=73.80
52 week high:=78.86
P/E Ratio:=12.94
Ex Div Date:=May 25
Change:=null
Volume:=22,756
Ask:=-
Market  Cap:=767.5M
Estimated EPS:=6.35
P/S Ratio:=0.49
Ask Size:=-
Last:=75.49
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=36,671
52 week low:=53.55
High:=75.77

(scmp)
Low:=4.00
Open:=4.11
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=3.96
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.08
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=13,812
Ask:=4.09
Market  Cap:=170.8M
Estimated EPS:=0.00
P/S Ratio:=2.88
Ask Size:=-
Last:=4.08
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,108
52 week low:=3.25
High:=4.12

(scs)
Low:=10.74
Open:=10.74
% Change:=&nbsp;+4.48%
PEG:=1.47
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=0.29
Previous Close:=10.71
52 week high:=12.12
P/E Ratio:=36.93
Ex Div Date:=Jun 29
Change:=null
Volume:=1,033,995
Ask:=-
Market  Cap:=1.469B
Estimated EPS:=0.68
P/S Ratio:=0.55
Ask Size:=-
Last:=11.19
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=583,008
52 week low:=6.17
High:=11.26

(scvl)
Low:=0.00
Open:=25.76
% Change:=&nbsp;+26.36%
PEG:=58948000.00
Div per  Share:=0.00
Bid:=26.43
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.41
52 week high:=16.24
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=69,011
Ask:=0.00
Market  Cap:=1326.5T
Estimated EPS:=2.47
P/S Ratio:=3377349.75
Ask Size:=-
Last:=505540096.00
Div Date:=-
1 Year Estimated Target Price:=0.80
Average Volume:=1,106,294,866
52 week low:=2.085
High:=25.71

(seb)
Low:=2585.1299
Open:=2612.00
% Change:=&nbsp;+4.00%
PEG:=-
Div per  Share:=7.50
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=276.94
Previous Close:=2600.00
52 week high:=2618.50
P/E Ratio:=9.39
Ex Div Date:=16-Dec-10
Change:=null
Volume:=715
Ask:=-
Market  Cap:=3.285B
Estimated EPS:=0.00
P/S Ratio:=0.65
Ask Size:=-
Last:=2704.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,130
52 week low:=1430.00
High:=2704.00

(see)
Low:=22.41
Open:=22.49
% Change:=&nbsp;+3.32%
PEG:=1.61
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=1.43
Previous Close:=22.27
52 week high:=28.77
P/E Ratio:=15.57
Ex Div Date:=Jun  1
Change:=null
Volume:=3,459,630
Ask:=-
Market  Cap:=3.685B
Estimated EPS:=1.73
P/S Ratio:=0.78
Ask Size:=-
Last:=23.01
Div Date:=Sep 16
1 Year Estimated Target Price:=27.14
Average Volume:=1,868,750
52 week low:=20.15
High:=23.08

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=37.57
Open:=37.71
% Change:=&nbsp;+6.41%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=37.44
52 week high:=49.94
P/E Ratio:=228.29
Ex Div Date:=21-May-02
Change:=null
Volume:=1,041,256
Ask:=-
Market  Cap:=2.108B
Estimated EPS:=2.44
P/S Ratio:=1.38
Ask Size:=-
Last:=39.84
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=555,795
52 week low:=28.72
High:=39.90

(sfsf)
Low:=27.59
Open:=28.41
% Change:=&nbsp;-1.60%
PEG:=35.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=28.07
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.45
Volume:=1,301,386
Ask:=-
Market  Cap:=2.183B
Estimated EPS:=0.03
P/S Ratio:=9.70
Ask Size:=-
Last:=27.62
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,730,830
52 week low:=19.12
High:=28.63

(shld)
Low:=74.36
Open:=74.36
% Change:=&nbsp;+2.02%
PEG:=-
Div per  Share:=0.00
Bid:=75.01
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=74.12
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=201,815
Ask:=75.99
Market  Cap:=8.145B
Estimated EPS:=-0.99
P/S Ratio:=0.19
Ask Size:=-
Last:=75.62
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=465,540
52 week low:=60.12
High:=76.40

(shoo)
Low:=40.01
Open:=40.84
% Change:=&nbsp;+0.37%
PEG:=1.23
Div per  Share:=0.00
Bid:=39.68
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=40.38
52 week high:=41.42
P/E Ratio:=21.96
Ex Div Date:=9-Nov-06
Change:=null
Volume:=459,934
Ask:=41.28
Market  Cap:=1.715B
Estimated EPS:=2.18
P/S Ratio:=2.55
Ask Size:=-
Last:=40.53
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=364,844
52 week low:=22.1667
High:=41.28

(shw)
Low:=80.57
Open:=81.49
% Change:=&nbsp;-4.51%
PEG:=1.41
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=4.554
Previous Close:=84.83
52 week high:=87.87
P/E Ratio:=18.63
Ex Div Date:=May 18
Change:=-3.83
Volume:=4,088,971
Ask:=-
Market  Cap:=8.624B
Estimated EPS:=5.05
P/S Ratio:=1.12
Ask Size:=-
Last:=81.00
Div Date:=Jun  3
1 Year Estimated Target Price:=89.60
Average Volume:=1,054,030
52 week low:=66.13
High:=82.78

(sial)
Low:=73.04
Open:=73.57
% Change:=&nbsp;+2.37%
PEG:=2.10
Div per  Share:=0.68
Bid:=73.79
Bid Size:=-
Yield:=0.93
EPS:=3.28
Previous Close:=72.79
52 week high:=76.16
P/E Ratio:=22.19
Ex Div Date:=May 27
Change:=null
Volume:=550,483
Ask:=74.51
Market  Cap:=9.078B
Estimated EPS:=3.70
P/S Ratio:=3.80
Ask Size:=-
Last:=74.515
Div Date:=Jun 15
1 Year Estimated Target Price:=76.89
Average Volume:=620,627
52 week low:=51.44
High:=74.57

(simg)
Low:=0.00
Open:=6.64
% Change:=&nbsp;+6.51%
PEG:=24946000.00
Div per  Share:=0.00
Bid:=6.52
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.67
52 week high:=2.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.8072
Volume:=1,399,830
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=0.57
P/S Ratio:=172616.27
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=11.03
Average Volume:=1,092,825,907
52 week low:=0.18
High:=6.50

(siro)
Low:=54.76
Open:=55.33
% Change:=&nbsp;+0.55%
PEG:=1.47
Div per  Share:=0.00
Bid:=53.51
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=55.00
52 week high:=57.87
P/E Ratio:=27.61
Ex Div Date:=-
Change:=null
Volume:=382,602
Ask:=60.00
Market  Cap:=3.084B
Estimated EPS:=2.92
P/S Ratio:=3.76
Ask Size:=-
Last:=55.30
Div Date:=22-Jun-06
1 Year Estimated Target Price:=62.43
Average Volume:=507,006
52 week low:=29.55
High:=55.82

(sivb)
Low:=61.12
Open:=61.33
% Change:=&nbsp;+1.05%
PEG:=2.02
Div per  Share:=0.00
Bid:=59.00
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=60.98
52 week high:=61.63
P/E Ratio:=23.80
Ex Div Date:=12-May-92
Change:=null
Volume:=913,498
Ask:=69.93
Market  Cap:=2.643B
Estimated EPS:=2.98
P/S Ratio:=3.76
Ask Size:=-
Last:=61.62
Div Date:=-
1 Year Estimated Target Price:=62.86
Average Volume:=449,052
52 week low:=36.72
High:=62.0899

(sji)
Low:=0.00
Open:=52.85
% Change:=&nbsp;+52.66%
PEG:=176442992.00
Div per  Share:=2.6963
Bid:=52.69
Bid Size:=-
Yield:=-
EPS:=1.425
Previous Close:=N/A
52 week high:=41.97
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.3595
Volume:=94,020
Ask:=0.00
Market  Cap:=17762.8T
Estimated EPS:=3.39
P/S Ratio:=N/A
Ask Size:=-
Last:=505543520.00
Div Date:=Jun  8
1 Year Estimated Target Price:=2.32
Average Volume:=1,114,119,864
52 week low:=2.891
High:=52.59

(sjm)
Low:=78.59
Open:=78.94
% Change:=&nbsp;+1.50%
PEG:=2.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=4.054
Previous Close:=78.49
52 week high:=79.84
P/E Ratio:=19.36
Ex Div Date:=May 11
Change:=null
Volume:=732,905
Ask:=-
Market  Cap:=9.112B
Estimated EPS:=5.14
P/S Ratio:=1.86
Ask Size:=-
Last:=79.67
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=673,976
52 week low:=57.20
High:=80.00

(sjw)
Low:=23.89
Open:=24.07
% Change:=&nbsp;+3.44%
PEG:=1.73
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.88
EPS:=1.279
Previous Close:=23.84
52 week high:=28.00
P/E Ratio:=18.64
Ex Div Date:=May  5
Change:=null
Volume:=41,495
Ask:=-
Market  Cap:=458.1M
Estimated EPS:=0.99
P/S Ratio:=2.02
Ask Size:=-
Last:=24.66
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=36,049
52 week low:=21.88
High:=24.73

(slh)
Low:=0.00
Open:=56.51
% Change:=&nbsp;+57.54%
PEG:=282443008.00
Div per  Share:=0.5309
Bid:=57.56
Bid Size:=-
Yield:=0.92
EPS:=0.30
Previous Close:=57.63
52 week high:=33.22
P/E Ratio:=192.10
Ex Div Date:=Jun  8
Change:=null
Volume:=379,809
Ask:=0.00
Market  Cap:=4214.2T
Estimated EPS:=2.74
P/S Ratio:=47475412.00
Ask Size:=-
Last:=505542848.00
Div Date:=May 19
1 Year Estimated Target Price:=1.35
Average Volume:=1,114,382,008
52 week low:=2.239
High:=56.49

(slrc)
Low:=24.10
Open:=24.25
% Change:=&nbsp;+0.21%
PEG:=1.82
Div per  Share:=2.40
Bid:=24.01
Bid Size:=-
Yield:=9.95
EPS:=3.767
Previous Close:=24.13
52 week high:=25.93
P/E Ratio:=6.41
Ex Div Date:=Jun 15
Change:=null
Volume:=291,444
Ask:=24.80
Market  Cap:=882.0M
Estimated EPS:=2.24
P/S Ratio:=7.24
Ask Size:=-
Last:=24.18
Div Date:=Jul  5
1 Year Estimated Target Price:=26.80
Average Volume:=306,173
52 week low:=18.75
High:=24.32

(smg)
Low:=49.76
Open:=50.00
% Change:=&nbsp;+0.34%
PEG:=1.49
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=3.731
Previous Close:=49.84
52 week high:=60.62
P/E Ratio:=13.36
Ex Div Date:=May 25
Change:=null
Volume:=464,071
Ask:=-
Market  Cap:=3.249B
Estimated EPS:=3.16
P/S Ratio:=1.01
Ask Size:=-
Last:=50.01
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=782,570
52 week low:=44.74
High:=50.50

(smod)
Low:=9.17
Open:=9.18
% Change:=&nbsp;+0.22%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.18
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.17
52 week high:=9.31
P/E Ratio:=21.99
Ex Div Date:=-
Change:=null
Volume:=749,642
Ask:=9.19
Market  Cap:=599.2M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.19
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,826,250
52 week low:=4.31
High:=9.19

(smrt)
Low:=9.76
Open:=9.87
% Change:=&nbsp;+0.81%
PEG:=0.88
Div per  Share:=0.00
Bid:=9.91
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=9.83
52 week high:=10.95
P/E Ratio:=8.85
Ex Div Date:=5-Dec-07
Change:=null
Volume:=192,056
Ask:=10.26
Market  Cap:=445.4M
Estimated EPS:=0.75
P/S Ratio:=0.37
Ask Size:=-
Last:=9.91
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.67
Average Volume:=162,416
52 week low:=6.56
High:=10.01

(smsi)
Low:=3.87
Open:=3.88
% Change:=&nbsp;+2.32%
PEG:=-
Div per  Share:=0.00
Bid:=3.86
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.88
52 week high:=17.03
P/E Ratio:=45.12
Ex Div Date:=-
Change:=null
Volume:=268,422
Ask:=3.99
Market  Cap:=142.4M
Estimated EPS:=-0.18
P/S Ratio:=1.18
Ask Size:=-
Last:=3.97
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=658,114
52 week low:=3.79
High:=4.02

(sndk)
Low:=40.51
Open:=41.27
% Change:=&nbsp;+0.24%
PEG:=0.62
Div per  Share:=0.00
Bid:=42.25
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=41.47
52 week high:=53.61
P/E Ratio:=7.74
Ex Div Date:=-
Change:=null
Volume:=9,928,267
Ask:=42.26
Market  Cap:=9.907B
Estimated EPS:=4.40
P/S Ratio:=1.96
Ask Size:=-
Last:=41.57
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=6,342,740
52 week low:=33.03
High:=41.877

(snh)
Low:=24.33
Open:=24.46
% Change:=&nbsp;+0.12%
PEG:=1.92
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.07
EPS:=0.898
Previous Close:=24.39
52 week high:=25.28
P/E Ratio:=27.16
Ex Div Date:=Jul  7
Change:=null
Volume:=975,320
Ask:=-
Market  Cap:=3.464B
Estimated EPS:=1.81
P/S Ratio:=9.70
Ask Size:=-
Last:=24.42
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,468,740
52 week low:=20.42
High:=24.60

(solr)
Low:=0.00
Open:=12.36
% Change:=&nbsp;+12.12%
PEG:=287068000.00
Div per  Share:=0.00
Bid:=12.13
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=12.36
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.8608
Volume:=3,770,840
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.79
P/S Ratio:=31503770.00
Ask Size:=-
Last:=505544992.00
Div Date:=-
1 Year Estimated Target Price:=0.53
Average Volume:=1,096,128,922
52 week low:=1.24
High:=12.00

(sonc)
Low:=11.09
Open:=11.17
% Change:=&nbsp;+0.81%
PEG:=1.29
Div per  Share:=0.00
Bid:=11.08
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=11.13
52 week high:=11.86
P/E Ratio:=61.83
Ex Div Date:=-
Change:=null
Volume:=676,063
Ask:=11.20
Market  Cap:=694.9M
Estimated EPS:=0.56
P/S Ratio:=1.25
Ask Size:=-
Last:=11.22
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=934,554
52 week low:=7.30
High:=11.31

(sone)
Low:=0.00
Open:=7.52
% Change:=&nbsp;+7.64%
PEG:=7633999.00
Div per  Share:=0.00
Bid:=7.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.66
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=345,677
Ask:=0.00
Market  Cap:=16711.3T
Estimated EPS:=0.26
P/S Ratio:=56306192.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=5.68
Average Volume:=1,089,638,236
52 week low:=-0.089
High:=7.44

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=0.00
Open:=14.97
% Change:=&nbsp;+15.15%
PEG:=2091711872.00
Div per  Share:=2.4716
Bid:=15.16
Bid Size:=-
Yield:=16.19
EPS:=0.37
Previous Close:=15.265
52 week high:=14.96
P/E Ratio:=41.26
Ex Div Date:=Jun  8
Change:=null
Volume:=12,478,900
Ask:=0.00
Market  Cap:=13273.6T
Estimated EPS:=1.58
P/S Ratio:=39382712.00
Ask Size:=-
Last:=505545600.00
Div Date:=Mar 23
1 Year Estimated Target Price:=0.74
Average Volume:=1,102,970,880
52 week low:=1.231
High:=14.93

(spmd)
Low:=3.91
Open:=3.92
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=3.68
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.98
52 week high:=22.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=77,511
Ask:=4.26
Market  Cap:=61.7M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.98
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=238,342
52 week low:=3.31
High:=4.05

(spn)
Low:=39.87
Open:=40.21
% Change:=&nbsp;+0.97%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=40.00
52 week high:=41.65
P/E Ratio:=42.11
Ex Div Date:=-
Change:=null
Volume:=809,716
Ask:=-
Market  Cap:=3.217B
Estimated EPS:=1.84
P/S Ratio:=1.84
Ask Size:=-
Last:=40.39
Div Date:=-
1 Year Estimated Target Price:=43.75
Average Volume:=953,221
52 week low:=20.40
High:=40.48

(sptn)
Low:=20.37
Open:=20.72
% Change:=&nbsp;-0.97%
PEG:=1.34
Div per  Share:=0.215
Bid:=19.98
Bid Size:=-
Yield:=1.05
EPS:=1.42
Previous Close:=20.57
52 week high:=21.37
P/E Ratio:=14.49
Ex Div Date:=May 27
Change:=-0.20
Volume:=104,170
Ask:=20.94
Market  Cap:=460.0M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=20.37
Div Date:=Jun 15
1 Year Estimated Target Price:=19.67
Average Volume:=143,833
52 week low:=12.76
High:=20.83

(spw)
Low:=0.00
Open:=75.34
% Change:=&nbsp;+75.96%
PEG:=490800000.00
Div per  Share:=1.3273
Bid:=76.00
Bid Size:=-
Yield:=1.74
EPS:=1.00
Previous Close:=76.44
52 week high:=50.79
P/E Ratio:=76.44
Ex Div Date:=Jun  8
Change:=null
Volume:=420,214
Ask:=0.00
Market  Cap:=19461.4T
Estimated EPS:=6.07
P/S Ratio:=67657656.00
Ask Size:=-
Last:=505543680.00
Div Date:=Mar 14
1 Year Estimated Target Price:=1.37
Average Volume:=1,118,716,559
52 week low:=4.085
High:=75.09

(srcl)
Low:=91.36
Open:=91.36
% Change:=&nbsp;+1.40%
PEG:=1.99
Div per  Share:=0.00
Bid:=92.60
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=91.35
52 week high:=95.71
P/E Ratio:=36.98
Ex Div Date:=-
Change:=null
Volume:=282,393
Ask:=92.61
Market  Cap:=7.952B
Estimated EPS:=2.82
P/S Ratio:=5.22
Ask Size:=-
Last:=92.63
Div Date:=-
1 Year Estimated Target Price:=92.56
Average Volume:=448,498
52 week low:=61.02
High:=93.53

(srdx)
Low:=0.00
Open:=13.28
% Change:=&nbsp;+13.50%
PEG:=11631999.00
Div per  Share:=0.00
Bid:=13.53
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.78
52 week high:=8.29
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=63,246
Ask:=0.00
Market  Cap:=210.3T
Estimated EPS:=0.34
P/S Ratio:=656190.44
Ask Size:=-
Last:=505523264.00
Div Date:=-
1 Year Estimated Target Price:=4.71
Average Volume:=1,099,657,380
52 week low:=-1.51
High:=13.17

(sri)
Low:=0.00
Open:=13.63
% Change:=&nbsp;+13.71%
PEG:=44805000.00
Div per  Share:=0.00
Bid:=13.73
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.91
52 week high:=7.02
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=151,011
Ask:=0.00
Market  Cap:=2103.1T
Estimated EPS:=1.61
P/S Ratio:=15914632.00
Ask Size:=-
Last:=505541504.00
Div Date:=-
1 Year Estimated Target Price:=0.47
Average Volume:=1,099,547,279
52 week low:=0.48
High:=13.53

(srsl)
Low:=9.23
Open:=9.28
% Change:=&nbsp;+2.59%
PEG:=1.30
Div per  Share:=0.00
Bid:=9.11
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.27
52 week high:=11.07
P/E Ratio:=83.51
Ex Div Date:=-
Change:=null
Volume:=12,503
Ask:=10.25
Market  Cap:=141.8M
Estimated EPS:=0.36
P/S Ratio:=4.46
Ask Size:=-
Last:=9.51
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=52,187
52 week low:=7.56
High:=9.53

(srx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(srz)
Low:=9.38
Open:=9.45
% Change:=&nbsp;+1.38%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.39
52 week high:=12.44
P/E Ratio:=5.55
Ex Div Date:=-
Change:=null
Volume:=384,526
Ask:=-
Market  Cap:=534.6M
Estimated EPS:=-0.20
P/S Ratio:=0.38
Ask Size:=-
Last:=9.52
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=914,354
52 week low:=2.18
High:=9.60

(ssp)
Low:=8.51
Open:=8.58
% Change:=&nbsp;+3.06%
PEG:=58.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.50
52 week high:=10.56
P/E Ratio:=4.55
Ex Div Date:=27-Aug-08
Change:=null
Volume:=137,130
Ask:=-
Market  Cap:=518.0M
Estimated EPS:=-0.05
P/S Ratio:=0.65
Ask Size:=-
Last:=8.76
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.00
Average Volume:=262,740
52 week low:=6.71
High:=8.78

(stba)
Low:=0.00
Open:=17.40
% Change:=&nbsp;+17.40%
PEG:=-
Div per  Share:=3.3994
Bid:=17.41
Bid Size:=-
Yield:=19.47
EPS:=0.60
Previous Close:=17.46
52 week high:=16.64
P/E Ratio:=29.10
Ex Div Date:=Jun  8
Change:=null
Volume:=78,355
Ask:=0.00
Market  Cap:=4950.3T
Estimated EPS:=1.68
P/S Ratio:=10116468.00
Ask Size:=-
Last:=505544096.00
Div Date:=Apr 28
1 Year Estimated Target Price:=3.18
Average Volume:=1,103,054,766
52 week low:=1.16
High:=17.29

(stfc)
Low:=0.00
Open:=15.94
% Change:=&nbsp;+16.15%
PEG:=37400000.00
Div per  Share:=3.729
Bid:=16.20
Bid Size:=-
Yield:=23.05
EPS:=0.60
Previous Close:=16.18
52 week high:=13.40
P/E Ratio:=26.97
Ex Div Date:=Jun  8
Change:=null
Volume:=27,919
Ask:=0.00
Market  Cap:=8286.8T
Estimated EPS:=1.16
P/S Ratio:=12296470.00
Ask Size:=-
Last:=505540992.00
Div Date:=Mar 10
1 Year Estimated Target Price:=-
Average Volume:=1,100,265,554
52 week low:=0.613
High:=15.85

(sti)
Low:=25.13
Open:=25.18
% Change:=&nbsp;+3.29%
PEG:=3.25
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=24.91
52 week high:=33.14
P/E Ratio:=67.87
Ex Div Date:=May 27
Change:=null
Volume:=6,684,655
Ask:=-
Market  Cap:=12.856B
Estimated EPS:=1.15
P/S Ratio:=1.77
Ask Size:=-
Last:=25.73
Div Date:=Jun 15
1 Year Estimated Target Price:=30.90
Average Volume:=5,186,230
52 week low:=21.94
High:=25.92

(stnr)
Low:=0.00
Open:=46.20
% Change:=&nbsp;+46.77%
PEG:=72712000.00
Div per  Share:=0.00
Bid:=46.88
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=46.9035
52 week high:=33.47
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=58,989
Ask:=0.00
Market  Cap:=21273.3T
Estimated EPS:=3.76
P/S Ratio:=105000752.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=1.43
Average Volume:=1,112,240,292
52 week low:=3.20
High:=46.01

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.53
Open:=20.74
% Change:=&nbsp;-0.87%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.67
EPS:=1.471
Previous Close:=20.72
52 week high:=23.67
P/E Ratio:=14.09
Ex Div Date:=Jun 28
Change:=-0.18
Volume:=774,038
Ask:=-
Market  Cap:=1.463B
Estimated EPS:=0.00
P/S Ratio:=15.25
Ask Size:=-
Last:=20.54
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,136,500
52 week low:=17.00
High:=20.93

(stx)
Low:=13.99
Open:=14.66
% Change:=&nbsp;-16.83%
PEG:=1.26
Div per  Share:=0.18
Bid:=14.14
Bid Size:=-
Yield:=1.06
EPS:=1.61
Previous Close:=16.99
52 week high:=18.35
P/E Ratio:=10.55
Ex Div Date:=Apr 28
Change:=-2.86
Volume:=43,800,640
Ask:=14.18
Market  Cap:=6.077B
Estimated EPS:=1.20
P/S Ratio:=0.68
Ask Size:=-
Last:=14.13
Div Date:=Jun  1
1 Year Estimated Target Price:=20.81
Average Volume:=9,741,460
52 week low:=9.84
High:=14.69

(sui)
Low:=38.63
Open:=39.00
% Change:=&nbsp;+0.80%
PEG:=6.11
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.47
EPS:=-0.091
Previous Close:=38.95
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=null
Volume:=125,656
Ask:=-
Market  Cap:=821.3M
Estimated EPS:=3.08
P/S Ratio:=3.03
Ask Size:=-
Last:=39.26
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=109,230
52 week low:=26.80
High:=39.47

(sumr)
Low:=8.52
Open:=8.59
% Change:=&nbsp;+2.93%
PEG:=0.51
Div per  Share:=0.00
Bid:=7.81
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.54
52 week high:=9.48
P/E Ratio:=23.72
Ex Div Date:=-
Change:=null
Volume:=47,980
Ask:=9.42
Market  Cap:=153.6M
Estimated EPS:=0.64
P/S Ratio:=0.71
Ask Size:=-
Last:=8.79
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=68,576
52 week low:=6.26
High:=8.80

(supx)
Low:=21.24
Open:=21.39
% Change:=&nbsp;+2.06%
PEG:=3.36
Div per  Share:=0.00
Bid:=20.47
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=21.39
52 week high:=27.53
P/E Ratio:=22.76
Ex Div Date:=-
Change:=null
Volume:=12,533
Ask:=22.33
Market  Cap:=277.5M
Estimated EPS:=0.78
P/S Ratio:=3.27
Ask Size:=-
Last:=21.83
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=62,292
52 week low:=18.70
High:=21.90

(sur)
Low:=0.00
Open:=26.53
% Change:=&nbsp;+26.61%
PEG:=206498992.00
Div per  Share:=0.00
Bid:=26.62
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.65
52 week high:=15.48
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=134,132
Ask:=0.00
Market  Cap:=3154.6T
Estimated EPS:=0.00
P/S Ratio:=6872872.00
Ask Size:=-
Last:=505544192.00
Div Date:=18-Sep-02
1 Year Estimated Target Price:=-
Average Volume:=1,104,438,886
52 week low:=3.005
High:=26.55

(svvs)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(swk)
Low:=68.92
Open:=69.77
% Change:=&nbsp;-0.40%
PEG:=4.47
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=2.759
Previous Close:=69.28
52 week high:=78.19
P/E Ratio:=25.11
Ex Div Date:=May 27
Change:=-0.28
Volume:=1,466,175
Ask:=-
Market  Cap:=11.600B
Estimated EPS:=5.15
P/S Ratio:=1.22
Ask Size:=-
Last:=69.00
Div Date:=Sep 20
1 Year Estimated Target Price:=88.00
Average Volume:=1,900,600
52 week low:=52.32
High:=70.16

(swm)
Low:=55.83
Open:=56.15
% Change:=&nbsp;+0.27%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=3.403
Previous Close:=56.00
52 week high:=69.33
P/E Ratio:=16.46
Ex Div Date:=May 24
Change:=null
Volume:=112,742
Ask:=-
Market  Cap:=984.9M
Estimated EPS:=5.10
P/S Ratio:=1.35
Ask Size:=-
Last:=56.15
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=148,259
52 week low:=42.62
High:=56.50

(sxt)
Low:=38.09
Open:=38.23
% Change:=&nbsp;+2.49%
PEG:=2.28
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=2.219
Previous Close:=38.10
52 week high:=38.86
P/E Ratio:=17.17
Ex Div Date:=May  5
Change:=null
Volume:=168,516
Ask:=-
Market  Cap:=1.955B
Estimated EPS:=2.36
P/S Ratio:=1.40
Ask Size:=-
Last:=39.05
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=193,140
52 week low:=26.45
High:=39.18

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=20.56
Open:=20.64
% Change:=&nbsp;+2.20%
PEG:=1.09
Div per  Share:=0.00
Bid:=20.40
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=20.46
52 week high:=22.88
P/E Ratio:=77.50
Ex Div Date:=-
Change:=null
Volume:=165,217
Ask:=21.49
Market  Cap:=967.2M
Estimated EPS:=1.49
P/S Ratio:=0.79
Ask Size:=-
Last:=20.91
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=230,932
52 week low:=10.85
High:=21.24

(symc)
Low:=18.76
Open:=18.97
% Change:=&nbsp;+0.71%
PEG:=1.25
Div per  Share:=0.00
Bid:=19.06
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=18.89
52 week high:=20.50
P/E Ratio:=24.86
Ex Div Date:=-
Change:=null
Volume:=7,894,429
Ask:=19.17
Market  Cap:=14.374B
Estimated EPS:=1.60
P/S Ratio:=2.31
Ask Size:=-
Last:=19.025
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,211,120
52 week low:=12.04
High:=19.18

(symm)
Low:=0.00
Open:=5.50
% Change:=&nbsp;+5.56%
PEG:=23153000.00
Div per  Share:=0.00
Bid:=5.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.63
52 week high:=4.69
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=106,544
Ask:=0.00
Market  Cap:=19962.8T
Estimated EPS:=0.53
P/S Ratio:=51629688.00
Ask Size:=-
Last:=505541824.00
Div Date:=-
1 Year Estimated Target Price:=1.51
Average Volume:=1,089,470,464
52 week low:=-0.019
High:=5.49

(synm)
Low:=1.32
Open:=1.34
% Change:=&nbsp;+2.26%
PEG:=-
Div per  Share:=0.00
Bid:=1.34
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.33
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=953,588
Ask:=1.38
Market  Cap:=111.5M
Estimated EPS:=0.00
P/S Ratio:=21.71
Ask Size:=-
Last:=1.36
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=492,232
52 week low:=1.29
High:=1.36

(syno)
Low:=17.73
Open:=17.73
% Change:=&nbsp;+4.61%
PEG:=1.33
Div per  Share:=0.00
Bid:=17.51
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.57
52 week high:=21.34
P/E Ratio:=29.78
Ex Div Date:=14-May-97
Change:=null
Volume:=20,419
Ask:=19.06
Market  Cap:=210.6M
Estimated EPS:=0.66
P/S Ratio:=2.68
Ask Size:=-
Last:=18.38
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=57,678
52 week low:=13.64
High:=18.45

(synt)
Low:=54.67
Open:=56.50
% Change:=&nbsp;-5.11%
PEG:=1.21
Div per  Share:=0.74
Bid:=34.00
Bid Size:=-
Yield:=1.24
EPS:=2.73
Previous Close:=59.66
52 week high:=62.03
P/E Ratio:=21.85
Ex Div Date:=Jun 28
Change:=-3.05
Volume:=398,543
Ask:=62.00
Market  Cap:=2.363B
Estimated EPS:=2.85
P/S Ratio:=4.44
Ask Size:=-
Last:=56.61
Div Date:=Jul 14
1 Year Estimated Target Price:=64.86
Average Volume:=156,505
52 week low:=36.84
High:=57.54

(syx)
Low:=16.39
Open:=16.39
% Change:=&nbsp;+3.97%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=16.36
52 week high:=17.19
P/E Ratio:=13.86
Ex Div Date:=-
Change:=null
Volume:=37,324
Ask:=-
Market  Cap:=627.1M
Estimated EPS:=1.55
P/S Ratio:=0.17
Ask Size:=-
Last:=17.01
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=66,351
52 week low:=11.42
High:=17.05

(t)
Low:=30.24
Open:=30.46
% Change:=&nbsp;+0.17%
PEG:=3.39
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.66
EPS:=3.506
Previous Close:=30.23
52 week high:=31.94
P/E Ratio:=8.62
Ex Div Date:=Jul  6
Change:=null
Volume:=35,422,100
Ask:=-
Market  Cap:=179.3B
Estimated EPS:=2.37
P/S Ratio:=1.43
Ask Size:=-
Last:=30.28
Div Date:=Aug  1
1 Year Estimated Target Price:=32.58
Average Volume:=22,104,200
52 week low:=24.73
High:=30.74

(tal)
Low:=29.99
Open:=30.54
% Change:=&nbsp;-1.28%
PEG:=0.81
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.59
EPS:=2.74
Previous Close:=30.40
52 week high:=38.45
P/E Ratio:=11.09
Ex Div Date:=May 31
Change:=-0.39
Volume:=746,793
Ask:=-
Market  Cap:=1.001B
Estimated EPS:=3.41
P/S Ratio:=2.46
Ask Size:=-
Last:=30.01
Div Date:=Jun 23
1 Year Estimated Target Price:=42.00
Average Volume:=374,641
52 week low:=21.09
High:=30.55

(tap)
Low:=45.62
Open:=45.82
% Change:=&nbsp;+2.22%
PEG:=1.01
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=3.662
Previous Close:=45.44
52 week high:=51.11
P/E Ratio:=12.41
Ex Div Date:=Jun  2
Change:=null
Volume:=1,127,603
Ask:=-
Market  Cap:=8.684B
Estimated EPS:=3.67
P/S Ratio:=2.59
Ask Size:=-
Last:=46.45
Div Date:=Sep 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,274,480
52 week low:=42.50
High:=46.50

(tasr)
Low:=4.19
Open:=4.28
% Change:=&nbsp;+0.47%
PEG:=2.84
Div per  Share:=0.00
Bid:=4.09
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.28
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=230,395
Ask:=4.30
Market  Cap:=260.7M
Estimated EPS:=0.05
P/S Ratio:=3.01
Ask Size:=-
Last:=4.30
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=404,238
52 week low:=3.52
High:=4.32

(tast)
Low:=10.06
Open:=10.14
% Change:=&nbsp;+0.40%
PEG:=1.27
Div per  Share:=0.00
Bid:=4.04
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.10
52 week high:=10.97
P/E Ratio:=18.70
Ex Div Date:=-
Change:=null
Volume:=38,339
Ask:=11.10
Market  Cap:=223.7M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=10.14
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=69,329
52 week low:=4.23
High:=10.26

(tat)
Low:=1.48
Open:=1.58
% Change:=&nbsp;-5.70%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.58
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=2,515,746
Ask:=-
Market  Cap:=515.9M
Estimated EPS:=-0.16
P/S Ratio:=5.19
Ask Size:=-
Last:=1.49
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,490,470
52 week low:=1.28
High:=1.62

(tayc)
Low:=8.16
Open:=8.60
% Change:=&nbsp;-2.34%
PEG:=-
Div per  Share:=0.00
Bid:=3.42
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.56
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=-0.20
Volume:=33,812
Ask:=-
Market  Cap:=164.7M
Estimated EPS:=-0.29
P/S Ratio:=2.17
Ask Size:=-
Last:=8.36
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=23,400
52 week low:=7.37
High:=8.79

(tbnk)
Low:=20.86
Open:=20.86
% Change:=&nbsp;+2.06%
PEG:=1.87
Div per  Share:=0.30
Bid:=20.24
Bid Size:=-
Yield:=1.44
EPS:=1.099
Previous Close:=20.86
52 week high:=21.11
P/E Ratio:=18.98
Ex Div Date:=May 16
Change:=null
Volume:=16,342
Ask:=21.67
Market  Cap:=237.6M
Estimated EPS:=1.12
P/S Ratio:=4.51
Ask Size:=-
Last:=21.29
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=30,166
52 week low:=16.46
High:=21.29

(tc)
Low:=9.96
Open:=10.07
% Change:=&nbsp;+0.10%
PEG:=0.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=10.00
52 week high:=27.09
P/E Ratio:=6.59
Ex Div Date:=-
Change:=null
Volume:=2,073,363
Ask:=-
Market  Cap:=1.676B
Estimated EPS:=1.08
P/S Ratio:=2.49
Ask Size:=-
Last:=10.01
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,124,020
52 week low:=12.23
High:=10.1099

(tcb)
Low:=0.00
Open:=13.97
% Change:=&nbsp;+13.86%
PEG:=-
Div per  Share:=1.4316
Bid:=13.87
Bid Size:=-
Yield:=10.23
EPS:=0.20
Previous Close:=13.99
52 week high:=12.90
P/E Ratio:=69.95
Ex Div Date:=Jun  8
Change:=-0.7158
Volume:=2,050,460
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.16
P/S Ratio:=N/A
Ask Size:=-
Last:=505545952.00
Div Date:=Apr 27
1 Year Estimated Target Price:=2.76
Average Volume:=1,099,777,966
52 week low:=0.989
High:=13.68

(tco)
Low:=61.70
Open:=62.26
% Change:=&nbsp;-0.77%
PEG:=1.53
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.07
EPS:=0.934
Previous Close:=62.33
52 week high:=62.63
P/E Ratio:=66.73
Ex Div Date:=Jun 13
Change:=-0.48
Volume:=880,545
Ask:=-
Market  Cap:=3.456B
Estimated EPS:=2.74
P/S Ratio:=4.94
Ask Size:=-
Last:=61.85
Div Date:=Jun 30
1 Year Estimated Target Price:=59.83
Average Volume:=461,751
52 week low:=38.05
High:=62.55

(tcrd)
Low:=12.82
Open:=12.97
% Change:=&nbsp;+0.78%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.76
Bid Size:=-
Yield:=6.05
EPS:=0.513
Previous Close:=12.90
52 week high:=14.86
P/E Ratio:=25.15
Ex Div Date:=Jun 13
Change:=null
Volume:=21,146
Ask:=13.36
Market  Cap:=262.9M
Estimated EPS:=1.07
P/S Ratio:=13.46
Ask Size:=-
Last:=13.00
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=45,298
52 week low:=11.20
High:=13.04

(tdy)
Low:=0.00
Open:=44.46
% Change:=&nbsp;+44.06%
PEG:=255400000.00
Div per  Share:=0.00
Bid:=44.09
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=44.59
52 week high:=35.34
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.9447
Volume:=159,292
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=3.61
P/S Ratio:=62197.81
Ask Size:=-
Last:=505542496.00
Div Date:=-
1 Year Estimated Target Price:=2.24
Average Volume:=1,112,893,030
52 week low:=3.442
High:=43.93

(te)
Low:=19.12
Open:=19.21
% Change:=&nbsp;+1.36%
PEG:=1.97
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.35
EPS:=1.09
Previous Close:=19.09
52 week high:=19.66
P/E Ratio:=17.51
Ex Div Date:=May 12
Change:=null
Volume:=1,550,205
Ask:=-
Market  Cap:=4.159B
Estimated EPS:=1.36
P/S Ratio:=1.22
Ask Size:=-
Last:=19.35
Div Date:=May 27
1 Year Estimated Target Price:=19.29
Average Volume:=1,556,680
52 week low:=15.96
High:=19.38

(tecua)
Low:=10.67
Open:=10.67
% Change:=&nbsp;+2.08%
PEG:=-
Div per  Share:=0.00
Bid:=10.51
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.58
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=null
Volume:=28,946
Ask:=11.61
Market  Cap:=199.6M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=10.80
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=49,930
52 week low:=8.44
High:=11.00

(ten)
Low:=42.80
Open:=43.53
% Change:=&nbsp;+0.86%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=43.10
52 week high:=46.81
P/E Ratio:=33.75
Ex Div Date:=21-Nov-00
Change:=null
Volume:=466,704
Ask:=-
Market  Cap:=2.628B
Estimated EPS:=2.77
P/S Ratio:=0.41
Ask Size:=-
Last:=43.47
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=822,233
52 week low:=22.48
High:=43.61

(ter)
Low:=0.00
Open:=14.52
% Change:=&nbsp;+14.69%
PEG:=535638016.00
Div per  Share:=0.00
Bid:=14.70
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.78
52 week high:=8.84
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,043,590
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.87
P/S Ratio:=N/A
Ask Size:=-
Last:=505545184.00
Div Date:=-
1 Year Estimated Target Price:=0.56
Average Volume:=1,100,580,127
52 week low:=1.895
High:=14.32

(teva)
Low:=0.00
Open:=49.56
% Change:=&nbsp;+49.87%
PEG:=5448000000.00
Div per  Share:=1.6566
Bid:=49.88
Bid Size:=-
Yield:=3.32
EPS:=0.821
Previous Close:=49.905
52 week high:=44.86
P/E Ratio:=60.79
Ex Div Date:=Jun  8
Change:=null
Volume:=7,128,010
Ask:=0.00
Market  Cap:=1342.7T
Estimated EPS:=5.63
P/S Ratio:=5129951.00
Ask Size:=-
Last:=505544928.00
Div Date:=May 19
1 Year Estimated Target Price:=0.89
Average Volume:=1,113,870,828
52 week low:=3.72
High:=49.11

(tfx)
Low:=62.27
Open:=62.50
% Change:=&nbsp;+1.04%
PEG:=1.08
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=5.972
Previous Close:=62.23
52 week high:=64.05
P/E Ratio:=10.42
Ex Div Date:=May 12
Change:=null
Volume:=153,643
Ask:=-
Market  Cap:=2.533B
Estimated EPS:=4.07
P/S Ratio:=1.37
Ask Size:=-
Last:=62.88
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=261,416
52 week low:=47.92
High:=63.03

(tg)
Low:=0.00
Open:=17.77
% Change:=&nbsp;+17.91%
PEG:=86531000.00
Div per  Share:=0.9285
Bid:=17.95
Bid Size:=-
Yield:=5.13
EPS:=0.165
Previous Close:=18.0897
52 week high:=15.74
P/E Ratio:=109.63
Ex Div Date:=Jun  8
Change:=null
Volume:=69,598
Ask:=0.00
Market  Cap:=9528.4T
Estimated EPS:=1.39
P/S Ratio:=25340372.00
Ask Size:=-
Last:=505539232.00
Div Date:=Mar 16
1 Year Estimated Target Price:=0.77
Average Volume:=1,102,682,522
52 week low:=0.871
High:=17.76

(tgh)
Low:=25.71
Open:=26.17
% Change:=&nbsp;-0.81%
PEG:=0.75
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=4.30
EPS:=2.679
Previous Close:=26.02
52 week high:=37.87
P/E Ratio:=9.71
Ex Div Date:=May 12
Change:=-0.21
Volume:=169,670
Ask:=-
Market  Cap:=1.261B
Estimated EPS:=3.17
P/S Ratio:=3.91
Ask Size:=-
Last:=25.81
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=120,397
52 week low:=23.75
High:=26.62

(tgi)
Low:=0.00
Open:=92.01
% Change:=&nbsp;+92.94%
PEG:=409585984.00
Div per  Share:=0.1739
Bid:=92.99
Bid Size:=-
Yield:=0.19
EPS:=0.16
Previous Close:=93.35
52 week high:=62.00
P/E Ratio:=583.44
Ex Div Date:=Jun  8
Change:=null
Volume:=265,755
Ask:=0.00
Market  Cap:=17123.8T
Estimated EPS:=9.48
P/S Ratio:=46990608.00
Ask Size:=-
Last:=505544928.00
Div Date:=May 27
1 Year Estimated Target Price:=1.12
Average Volume:=1,120,525,353
52 week low:=6.314
High:=92.0901

(thff)
Low:=0.00
Open:=31.39
% Change:=&nbsp;+31.33%
PEG:=-
Div per  Share:=2.9309
Bid:=31.54
Bid Size:=-
Yield:=9.28
EPS:=0.92
Previous Close:=31.58
52 week high:=25.12
P/E Ratio:=34.33
Ex Div Date:=Jun  8
Change:=null
Volume:=21,169
Ask:=0.00
Market  Cap:=16734.4T
Estimated EPS:=2.47
P/S Ratio:=41088504.00
Ask Size:=-
Last:=505494144.00
Div Date:=13-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,108,633,190
52 week low:=2.374
High:=31.06

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=26.61
Open:=26.95
% Change:=&nbsp;+0.26%
PEG:=0.83
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=2.022
Previous Close:=26.76
52 week high:=39.12
P/E Ratio:=13.23
Ex Div Date:=Jun 16
Change:=null
Volume:=452,049
Ask:=-
Market  Cap:=1.498B
Estimated EPS:=2.05
P/S Ratio:=0.56
Ask Size:=-
Last:=26.83
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=422,040
52 week low:=22.50
High:=26.99

(thrx)
Low:=0.00
Open:=23.18
% Change:=&nbsp;+22.97%
PEG:=-
Div per  Share:=0.00
Bid:=23.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=23.39
52 week high:=11.74
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.8197
Volume:=404,777
Ask:=0.00
Market  Cap:=13209.9T
Estimated EPS:=-1.39
P/S Ratio:=N/A
Ask Size:=-
Last:=505543520.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,105,697,178
52 week low:=-1.104
High:=22.67

(tie)
Low:=18.5913
Open:=18.77
% Change:=&nbsp;+2.21%
PEG:=1.93
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=0.514
Previous Close:=18.58
52 week high:=22.93
P/E Ratio:=36.15
Ex Div Date:=Jun  8
Change:=null
Volume:=2,539,683
Ask:=-
Market  Cap:=3.422B
Estimated EPS:=0.63
P/S Ratio:=3.75
Ask Size:=-
Last:=18.99
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,437,970
52 week low:=16.03
High:=19.19

(tif)
Low:=82.78
Open:=83.80
% Change:=&nbsp;-0.42%
PEG:=1.56
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=2.999
Previous Close:=83.44
52 week high:=84.49
P/E Ratio:=27.82
Ex Div Date:=Jun 16
Change:=-0.35
Volume:=1,638,281
Ask:=-
Market  Cap:=10.612B
Estimated EPS:=3.55
P/S Ratio:=3.32
Ask Size:=-
Last:=83.09
Div Date:=Jul 11
1 Year Estimated Target Price:=82.47
Average Volume:=1,768,420
52 week low:=39.11
High:=84.1199

(tiny)
Low:=5.23
Open:=5.35
% Change:=&nbsp;+2.23%
PEG:=-
Div per  Share:=0.00
Bid:=5.26
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.37
52 week high:=6.30
P/E Ratio:=21.48
Ex Div Date:=1-Jul-02
Change:=null
Volume:=108,800
Ask:=5.79
Market  Cap:=170.2M
Estimated EPS:=0.00
P/S Ratio:=330.44
Ask Size:=-
Last:=5.49
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=168,383
52 week low:=3.70
High:=5.49

(tisi)
Low:=23.74
Open:=24.67
% Change:=&nbsp;+2.37%
PEG:=2.02
Div per  Share:=0.00
Bid:=24.83
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=24.85
52 week high:=28.71
P/E Ratio:=23.03
Ex Div Date:=3-Feb-93
Change:=null
Volume:=265,936
Ask:=26.05
Market  Cap:=495.2M
Estimated EPS:=1.17
P/S Ratio:=1.02
Ask Size:=-
Last:=25.44
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=83,524
52 week low:=13.40
High:=25.57

(tjx)
Low:=0.00
Open:=50.21
% Change:=&nbsp;+50.69%
PEG:=2663944960.00
Div per  Share:=1.2746
Bid:=50.70
Bid Size:=-
Yield:=2.51
EPS:=0.64
Previous Close:=50.82
52 week high:=39.56
P/E Ratio:=79.41
Ex Div Date:=Jun  8
Change:=null
Volume:=2,852,150
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=4.35
P/S Ratio:=201043.41
Ask Size:=-
Last:=505545248.00
Div Date:=May 10
1 Year Estimated Target Price:=0.97
Average Volume:=1,113,309,839
52 week low:=3.183
High:=50.29

(tklc)
Low:=0.00
Open:=8.19
% Change:=&nbsp;+8.43%
PEG:=49689000.00
Div per  Share:=0.00
Bid:=8.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.52
52 week high:=7.21
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,502,990
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.44
P/S Ratio:=N/A
Ask Size:=-
Last:=505544544.00
Div Date:=-
1 Year Estimated Target Price:=6.36
Average Volume:=1,097,387,213
52 week low:=-0.21
High:=8.17

(tkr)
Low:=48.71
Open:=49.25
% Change:=&nbsp;+0.20%
PEG:=0.76
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.642
Previous Close:=48.81
52 week high:=57.83
P/E Ratio:=13.40
Ex Div Date:=May 18
Change:=null
Volume:=886,023
Ask:=-
Market  Cap:=4.789B
Estimated EPS:=4.20
P/S Ratio:=1.09
Ask Size:=-
Last:=48.91
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=960,219
52 week low:=28.63
High:=49.54

(tmp)
Low:=40.435
Open:=40.50
% Change:=&nbsp;+0.32%
PEG:=1.55
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.36
EPS:=3.13
Previous Close:=40.42
52 week high:=42.50
P/E Ratio:=12.91
Ex Div Date:=May  4
Change:=null
Volume:=21,360
Ask:=-
Market  Cap:=441.3M
Estimated EPS:=3.21
P/S Ratio:=2.92
Ask Size:=-
Last:=40.55
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=18,387
52 week low:=35.93
High:=40.7299

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=41.69
Open:=42.29
% Change:=&nbsp;+1.31%
PEG:=1.14
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=1.885
Previous Close:=42.10
52 week high:=43.84
P/E Ratio:=22.33
Ex Div Date:=May 26
Change:=null
Volume:=61,178
Ask:=-
Market  Cap:=816.4M
Estimated EPS:=1.78
P/S Ratio:=1.17
Ask Size:=-
Last:=42.65
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=78,448
52 week low:=28.11
High:=42.92

(tnk)
Low:=0.00
Open:=8.48
% Change:=&nbsp;+8.65%
PEG:=63981000.00
Div per  Share:=13.2075
Bid:=8.66
Bid Size:=-
Yield:=152.34
EPS:=1.12
Previous Close:=8.67
52 week high:=8.42
P/E Ratio:=7.74
Ex Div Date:=Jun  8
Change:=null
Volume:=606,297
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=0.48
P/S Ratio:=142212.09
Ask Size:=-
Last:=505544096.00
Div Date:=May 18
1 Year Estimated Target Price:=2.99
Average Volume:=1,096,768,553
52 week low:=0.361
High:=8.45

(tpgi)
Low:=3.205
Open:=3.24
% Change:=&nbsp;+0.61%
PEG:=-
Div per  Share:=0.00
Bid:=3.10
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.27
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=40,176
Ask:=3.65
Market  Cap:=122.0M
Estimated EPS:=0.00
P/S Ratio:=1.29
Ask Size:=-
Last:=3.29
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=170,756
52 week low:=2.76
High:=3.3293

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=22.81
Open:=23.09
% Change:=&nbsp;+0.91%
PEG:=1.56
Div per  Share:=0.00
Bid:=22.56
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=22.98
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=89,502
Ask:=23.73
Market  Cap:=953.4M
Estimated EPS:=0.81
P/S Ratio:=3.58
Ask Size:=-
Last:=23.19
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=221,214
52 week low:=14.40
High:=23.28

(trex)
Low:=20.95
Open:=20.99
% Change:=&nbsp;+3.98%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=20.86
52 week high:=34.00
P/E Ratio:=695.33
Ex Div Date:=-
Change:=null
Volume:=122,302
Ask:=-
Market  Cap:=337.6M
Estimated EPS:=0.95
P/S Ratio:=1.01
Ask Size:=-
Last:=21.69
Div Date:=-
1 Year Estimated Target Price:=29.25
Average Volume:=180,705
52 week low:=16.38
High:=21.73

(trmk)
Low:=0.00
Open:=22.97
% Change:=&nbsp;+23.03%
PEG:=-
Div per  Share:=4.0052
Bid:=23.05
Bid Size:=-
Yield:=17.30
EPS:=0.92
Previous Close:=23.15
52 week high:=18.83
P/E Ratio:=25.16
Ex Div Date:=Jun  8
Change:=null
Volume:=288,712
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.72
P/S Ratio:=5229561.00
Ask Size:=-
Last:=505545344.00
Div Date:=May 27
1 Year Estimated Target Price:=1.68
Average Volume:=1,104,223,928
52 week low:=1.57
High:=22.82

(trow)
Low:=57.76
Open:=58.32
% Change:=&nbsp;+4.20%
PEG:=1.49
Div per  Share:=1.16
Bid:=60.09
Bid Size:=-
Yield:=2.01
EPS:=2.681
Previous Close:=57.79
52 week high:=71.29
P/E Ratio:=21.56
Ex Div Date:=Jun 10
Change:=null
Volume:=2,851,492
Ask:=60.65
Market  Cap:=15.642B
Estimated EPS:=3.14
P/S Ratio:=6.01
Ask Size:=-
Last:=60.22
Div Date:=Jun 28
1 Year Estimated Target Price:=68.59
Average Volume:=1,909,200
52 week low:=43.30
High:=60.90

(trv)
Low:=56.50
Open:=56.80
% Change:=&nbsp;+1.10%
PEG:=1.36
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.61
EPS:=7.317
Previous Close:=57.06
52 week high:=64.17
P/E Ratio:=7.80
Ex Div Date:=Jun  8
Change:=null
Volume:=5,003,711
Ask:=-
Market  Cap:=24.165B
Estimated EPS:=4.28
P/S Ratio:=0.94
Ask Size:=-
Last:=57.69
Div Date:=Jun 30
1 Year Estimated Target Price:=65.07
Average Volume:=3,302,540
52 week low:=48.46
High:=57.81

(tsn)
Low:=0.00
Open:=17.62
% Change:=&nbsp;+17.55%
PEG:=2196000000.00
Div per  Share:=0.681
Bid:=17.56
Bid Size:=-
Yield:=3.86
EPS:=0.12
Previous Close:=17.64
52 week high:=14.59
P/E Ratio:=147.00
Ex Div Date:=Jun  8
Change:=-0.3405
Volume:=4,051,150
Ask:=0.00
Market  Cap:=808.9T
Estimated EPS:=2.03
P/S Ratio:=1896137.00
Ask Size:=-
Last:=505544768.00
Div Date:=May 27
1 Year Estimated Target Price:=1.22
Average Volume:=1,101,067,715
52 week low:=2.418
High:=17.48

(tsra)
Low:=16.169
Open:=16.29
% Change:=&nbsp;+6.75%
PEG:=0.63
Div per  Share:=0.00
Bid:=16.92
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=16.30
52 week high:=23.18
P/E Ratio:=14.08
Ex Div Date:=-
Change:=null
Volume:=885,157
Ask:=17.54
Market  Cap:=889.4M
Estimated EPS:=1.03
P/S Ratio:=2.73
Ask Size:=-
Last:=17.40
Div Date:=-
1 Year Estimated Target Price:=24.50
Average Volume:=398,497
52 week low:=14.96
High:=17.47

(ttec)
Low:=21.17
Open:=21.60
% Change:=&nbsp;+0.14%
PEG:=1.24
Div per  Share:=0.00
Bid:=20.99
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.45
52 week high:=23.46
P/E Ratio:=27.50
Ex Div Date:=-
Change:=null
Volume:=149,910
Ask:=22.09
Market  Cap:=1.219B
Estimated EPS:=1.29
P/S Ratio:=1.10
Ask Size:=-
Last:=21.48
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=211,408
52 week low:=12.62
High:=21.70

(ttek)
Low:=22.33
Open:=22.40
% Change:=&nbsp;+3.32%
PEG:=0.95
Div per  Share:=0.00
Bid:=22.46
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=22.31
52 week high:=27.16
P/E Ratio:=16.53
Ex Div Date:=-
Change:=null
Volume:=313,197
Ask:=23.62
Market  Cap:=1.437B
Estimated EPS:=1.39
P/S Ratio:=0.86
Ask Size:=-
Last:=23.05
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=306,940
52 week low:=18.00
High:=23.17

(tti)
Low:=13.06
Open:=13.12
% Change:=&nbsp;+1.69%
PEG:=1.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=13.05
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=838,578
Ask:=-
Market  Cap:=1.019B
Estimated EPS:=0.63
P/S Ratio:=1.13
Ask Size:=-
Last:=13.27
Div Date:=-
1 Year Estimated Target Price:=16.27
Average Volume:=614,290
52 week low:=8.00
High:=13.45

(tues)
Low:=0.00
Open:=4.48
% Change:=&nbsp;+4.64%
PEG:=38922000.00
Div per  Share:=0.00
Bid:=4.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.68
52 week high:=3.51
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=181,503
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.45
P/S Ratio:=1765054.62
Ask Size:=-
Last:=505544096.00
Div Date:=16-Mar-07
1 Year Estimated Target Price:=1.47
Average Volume:=1,086,177,935
52 week low:=0.283
High:=4.45

(tvl)
Low:=4.37
Open:=4.58
% Change:=&nbsp;-0.88%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.52
52 week high:=6.56
P/E Ratio:=7.22
Ex Div Date:=-
Change:=-0.04
Volume:=124,337
Ask:=-
Market  Cap:=247.3M
Estimated EPS:=0.41
P/S Ratio:=0.59
Ask Size:=-
Last:=4.48
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=163,658
52 week low:=3.89
High:=4.60

(tw)
Low:=61.71
Open:=62.07
% Change:=&nbsp;+1.81%
PEG:=1.17
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=2.805
Previous Close:=61.74
52 week high:=66.84
P/E Ratio:=22.01
Ex Div Date:=Jun 28
Change:=null
Volume:=208,701
Ask:=-
Market  Cap:=4.288B
Estimated EPS:=4.43
P/S Ratio:=1.33
Ask Size:=-
Last:=62.86
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=350,413
52 week low:=40.92
High:=62.945

(twin)
Low:=0.00
Open:=32.02
% Change:=&nbsp;+32.29%
PEG:=35323000.00
Div per  Share:=0.9369
Bid:=32.36
Bid Size:=-
Yield:=2.88
EPS:=0.30
Previous Close:=32.50
52 week high:=10.52
P/E Ratio:=108.33
Ex Div Date:=Jun  8
Change:=null
Volume:=80,800
Ask:=0.00
Market  Cap:=19153.6T
Estimated EPS:=2.23
P/S Ratio:=121295552.00
Ask Size:=-
Last:=505518528.00
Div Date:=May 11
1 Year Estimated Target Price:=1.53
Average Volume:=1,108,428,718
52 week low:=1.154
High:=32.00

(two)
Low:=0.00
Open:=10.76
% Change:=&nbsp;+10.66%
PEG:=-
Div per  Share:=14.1264
Bid:=10.67
Bid Size:=-
Yield:=130.80
EPS:=1.52
Previous Close:=10.80
52 week high:=8.13
P/E Ratio:=7.11
Ex Div Date:=Jun  8
Change:=-0.9294
Volume:=1,613,810
Ask:=0.00
Market  Cap:=4335.6T
Estimated EPS:=0.00
P/S Ratio:=6162395.50
Ask Size:=-
Last:=505545984.00
Div Date:=Mar 10
1 Year Estimated Target Price:=-
Average Volume:=1,094,199,542
52 week low:=1.733
High:=10.58

(twx)
Low:=35.73
Open:=35.74
% Change:=&nbsp;+2.43%
PEG:=0.90
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=2.218
Previous Close:=35.46
52 week high:=38.62
P/E Ratio:=15.99
Ex Div Date:=May 26
Change:=null
Volume:=8,228,397
Ask:=-
Market  Cap:=38.892B
Estimated EPS:=2.76
P/S Ratio:=1.39
Ask Size:=-
Last:=36.32
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,097,130
52 week low:=29.21
High:=36.57

(txn)
Low:=30.76
Open:=31.29
% Change:=&nbsp;+1.25%
PEG:=1.16
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=2.655
Previous Close:=31.22
52 week high:=36.71
P/E Ratio:=11.76
Ex Div Date:=Apr 28
Change:=null
Volume:=11,625,140
Ask:=-
Market  Cap:=36.705B
Estimated EPS:=2.39
P/S Ratio:=2.56
Ask Size:=-
Last:=31.61
Div Date:=May 23
1 Year Estimated Target Price:=37.16
Average Volume:=9,461,140
52 week low:=22.95
High:=31.80

(txt)
Low:=24.19
Open:=24.46
% Change:=&nbsp;+1.02%
PEG:=0.86
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=0.387
Previous Close:=24.43
52 week high:=28.87
P/E Ratio:=63.13
Ex Div Date:=Jun  8
Change:=null
Volume:=5,867,652
Ask:=-
Market  Cap:=6.816B
Estimated EPS:=1.11
P/S Ratio:=0.63
Ask Size:=-
Last:=24.68
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,502,600
52 week low:=16.85
High:=25.17

(tyl)
Low:=0.00
Open:=24.46
% Change:=&nbsp;+24.47%
PEG:=53781000.00
Div per  Share:=0.00
Bid:=24.49
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.56
52 week high:=15.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=140,669
Ask:=0.00
Market  Cap:=9520.4T
Estimated EPS:=0.94
P/S Ratio:=136797968.00
Ask Size:=-
Last:=505543200.00
Div Date:=31-Jan-90
1 Year Estimated Target Price:=1.93
Average Volume:=1,103,725,855
52 week low:=0.753
High:=24.42

(ueic)
Low:=0.00
Open:=24.88
% Change:=&nbsp;+25.17%
PEG:=32645000.00
Div per  Share:=0.00
Bid:=25.18
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=25.34
52 week high:=15.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=51,011
Ask:=0.00
Market  Cap:=18700.9T
Estimated EPS:=2.42
P/S Ratio:=64852448.00
Ask Size:=-
Last:=505539520.00
Div Date:=-
1 Year Estimated Target Price:=0.84
Average Volume:=1,106,389,238
52 week low:=1.047
High:=24.875

(ufcs)
Low:=0.00
Open:=18.39
% Change:=&nbsp;+18.69%
PEG:=52883000.00
Div per  Share:=3.2626
Bid:=18.71
Bid Size:=-
Yield:=17.40
EPS:=0.60
Previous Close:=18.75
52 week high:=17.91
P/E Ratio:=31.25
Ex Div Date:=Jun  8
Change:=null
Volume:=53,515
Ask:=0.00
Market  Cap:=590.5T
Estimated EPS:=1.30
P/S Ratio:=798570.62
Ask Size:=-
Last:=505533408.00
Div Date:=May 27
1 Year Estimated Target Price:=25.46
Average Volume:=1,102,792,622
52 week low:=1.299
High:=18.40

(ufpi)
Low:=31.13
Open:=31.43
% Change:=&nbsp;+1.05%
PEG:=20.81
Div per  Share:=0.40
Bid:=31.06
Bid Size:=-
Yield:=1.27
EPS:=0.168
Previous Close:=31.41
52 week high:=39.84
P/E Ratio:=186.96
Ex Div Date:=May 27
Change:=null
Volume:=102,575
Ask:=32.48
Market  Cap:=616.2M
Estimated EPS:=0.14
P/S Ratio:=0.34
Ask Size:=-
Last:=31.74
Div Date:=Jun 15
1 Year Estimated Target Price:=29.00
Average Volume:=129,068
52 week low:=23.14
High:=31.81

(ufs)
Low:=93.34
Open:=93.62
% Change:=&nbsp;+1.47%
PEG:=5.79
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=15.821
Previous Close:=93.10
52 week high:=105.82
P/E Ratio:=5.88
Ex Div Date:=Jun 13
Change:=null
Volume:=389,967
Ask:=-
Market  Cap:=3.943B
Estimated EPS:=10.82
P/S Ratio:=0.67
Ask Size:=-
Last:=94.47
Div Date:=Jul 15
1 Year Estimated Target Price:=108.54
Average Volume:=720,968
52 week low:=48.44
High:=95.00

(ugi)
Low:=31.78
Open:=31.92
% Change:=&nbsp;+1.60%
PEG:=4.22
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.18
EPS:=2.398
Previous Close:=31.78
52 week high:=33.53
P/E Ratio:=13.25
Ex Div Date:=Jun 13
Change:=null
Volume:=558,667
Ask:=-
Market  Cap:=3.605B
Estimated EPS:=2.35
P/S Ratio:=0.61
Ask Size:=-
Last:=32.29
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=566,241
52 week low:=26.32
High:=32.35

(uhs)
Low:=51.89
Open:=51.90
% Change:=&nbsp;+2.54%
PEG:=1.01
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=2.764
Previous Close:=51.54
52 week high:=56.46
P/E Ratio:=18.65
Ex Div Date:=May 27
Change:=null
Volume:=1,230,287
Ask:=-
Market  Cap:=5.162B
Estimated EPS:=3.99
P/S Ratio:=0.82
Ask Size:=-
Last:=52.85
Div Date:=Jun 15
1 Year Estimated Target Price:=61.62
Average Volume:=1,045,250
52 week low:=30.51
High:=53.28

(uil)
Low:=0.00
Open:=31.45
% Change:=&nbsp;+31.52%
PEG:=329183008.00
Div per  Share:=5.4944
Bid:=31.53
Bid Size:=-
Yield:=17.38
EPS:=1.728
Previous Close:=31.61
52 week high:=24.59
P/E Ratio:=18.29
Ex Div Date:=Jun  8
Change:=null
Volume:=412,442
Ask:=0.00
Market  Cap:=17099.6T
Estimated EPS:=2.18
P/S Ratio:=48722964.00
Ask Size:=-
Last:=505544992.00
Div Date:=Mar  4
1 Year Estimated Target Price:=4.06
Average Volume:=1,107,909,673
52 week low:=2.199
High:=31.35

(ulta)
Low:=65.27
Open:=65.98
% Change:=&nbsp;+0.63%
PEG:=1.65
Div per  Share:=0.00
Bid:=64.17
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=65.31
52 week high:=68.80
P/E Ratio:=50.24
Ex Div Date:=-
Change:=null
Volume:=488,714
Ask:=68.08
Market  Cap:=4.022B
Estimated EPS:=1.64
P/S Ratio:=2.63
Ask Size:=-
Last:=65.72
Div Date:=-
1 Year Estimated Target Price:=63.86
Average Volume:=809,064
52 week low:=20.67
High:=67.14

(ulti)
Low:=55.80
Open:=57.60
% Change:=&nbsp;-1.96%
PEG:=2.89
Div per  Share:=0.00
Bid:=48.23
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=57.25
52 week high:=60.43
P/E Ratio:=706.79
Ex Div Date:=-
Change:=-1.12
Volume:=154,046
Ask:=60.00
Market  Cap:=1.450B
Estimated EPS:=0.72
P/S Ratio:=6.25
Ask Size:=-
Last:=56.13
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=160,983
52 week low:=31.38
High:=57.91

(umbf)
Low:=0.00
Open:=41.30
% Change:=&nbsp;+41.34%
PEG:=-
Div per  Share:=1.8644
Bid:=41.38
Bid Size:=-
Yield:=4.48
EPS:=0.77
Previous Close:=41.61
52 week high:=31.77
P/E Ratio:=54.04
Ex Div Date:=Jun  8
Change:=null
Volume:=159,592
Ask:=0.00
Market  Cap:=12942.0T
Estimated EPS:=2.93
P/S Ratio:=40009616.00
Ask Size:=-
Last:=505544960.00
Div Date:=Jun  8
1 Year Estimated Target Price:=2.57
Average Volume:=1,110,533,734
52 week low:=2.37
High:=41.18

(umh)
Low:=11.086
Open:=11.09
% Change:=&nbsp;+1.90%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.50
EPS:=0.523
Previous Close:=11.07
52 week high:=11.93
P/E Ratio:=21.17
Ex Div Date:=May 12
Change:=null
Volume:=33,281
Ask:=-
Market  Cap:=160.0M
Estimated EPS:=0.00
P/S Ratio:=4.50
Ask Size:=-
Last:=11.28
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,490
52 week low:=9.19
High:=11.30

(umpq)
Low:=11.52
Open:=11.675
% Change:=&nbsp;+3.63%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.59
Bid Size:=-
Yield:=1.73
EPS:=0.296
Previous Close:=11.56
52 week high:=13.15
P/E Ratio:=39.05
Ex Div Date:=Jun 28
Change:=null
Volume:=1,985,891
Ask:=12.41
Market  Cap:=1.373B
Estimated EPS:=0.56
P/S Ratio:=3.44
Ask Size:=-
Last:=11.98
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=733,265
52 week low:=10.20
High:=12.07

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=44.45
Open:=44.74
% Change:=&nbsp;+0.20%
PEG:=1.98
Div per  Share:=0.00
Bid:=43.71
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=44.53
52 week high:=46.05
P/E Ratio:=26.97
Ex Div Date:=-
Change:=null
Volume:=113,703
Ask:=45.48
Market  Cap:=2.163B
Estimated EPS:=1.69
P/S Ratio:=0.50
Ask Size:=-
Last:=44.62
Div Date:=-
1 Year Estimated Target Price:=45.21
Average Volume:=231,840
52 week low:=32.17
High:=45.34

(unp)
Low:=101.61
Open:=101.99
% Change:=&nbsp;+4.58%
PEG:=0.96
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=5.818
Previous Close:=99.83
52 week high:=107.89
P/E Ratio:=17.16
Ex Div Date:=May 26
Change:=null
Volume:=5,433,637
Ask:=-
Market  Cap:=51.210B
Estimated EPS:=6.51
P/S Ratio:=2.80
Ask Size:=-
Last:=104.40
Div Date:=Jul  1
1 Year Estimated Target Price:=113.37
Average Volume:=2,876,040
52 week low:=68.29
High:=104.99

(untd)
Low:=6.24
Open:=6.26
% Change:=&nbsp;+1.13%
PEG:=0.73
Div per  Share:=0.40
Bid:=5.96
Bid Size:=-
Yield:=6.45
EPS:=0.59
Previous Close:=6.20
52 week high:=7.50
P/E Ratio:=10.51
Ex Div Date:=May 10
Change:=null
Volume:=568,543
Ask:=6.49
Market  Cap:=555.8M
Estimated EPS:=0.87
P/S Ratio:=0.60
Ask Size:=-
Last:=6.27
Div Date:=May 31
1 Year Estimated Target Price:=8.86
Average Volume:=711,776
52 week low:=4.75
High:=6.33

(upl)
Low:=46.65
Open:=46.75
% Change:=&nbsp;+1.66%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=46.52
52 week high:=51.20
P/E Ratio:=21.75
Ex Div Date:=-
Change:=null
Volume:=1,435,588
Ask:=-
Market  Cap:=7.232B
Estimated EPS:=2.66
P/S Ratio:=7.38
Ask Size:=-
Last:=47.29
Div Date:=-
1 Year Estimated Target Price:=53.58
Average Volume:=1,569,010
52 week low:=37.10
High:=47.50

(ups)
Low:=73.77
Open:=73.84
% Change:=&nbsp;+1.20%
PEG:=1.44
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=3.831
Previous Close:=73.52
52 week high:=77.00
P/E Ratio:=19.19
Ex Div Date:=May 12
Change:=null
Volume:=4,600,760
Ask:=-
Market  Cap:=73.374B
Estimated EPS:=4.34
P/S Ratio:=1.44
Ask Size:=-
Last:=74.40
Div Date:=Jun  1
1 Year Estimated Target Price:=89.09
Average Volume:=4,042,570
52 week low:=62.60
High:=74.99

(urbn)
Low:=31.60
Open:=31.67
% Change:=&nbsp;+2.13%
PEG:=1.07
Div per  Share:=0.00
Bid:=32.16
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=31.50
52 week high:=39.26
P/E Ratio:=20.64
Ex Div Date:=-
Change:=null
Volume:=2,578,502
Ask:=32.94
Market  Cap:=5.137B
Estimated EPS:=1.52
P/S Ratio:=2.17
Ask Size:=-
Last:=32.17
Div Date:=-
1 Year Estimated Target Price:=35.09
Average Volume:=3,303,910
52 week low:=27.96
High:=32.62

(uri)
Low:=0.00
Open:=22.18
% Change:=&nbsp;+23.09%
PEG:=321000000.00
Div per  Share:=0.00
Bid:=23.10
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=23.34
52 week high:=8.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,774,410
Ask:=0.00
Market  Cap:=80.887T
Estimated EPS:=2.68
P/S Ratio:=N/A
Ask Size:=-
Last:=505544896.00
Div Date:=-
1 Year Estimated Target Price:=1.31
Average Volume:=1,108,025,016
52 week low:=-0.099
High:=22.15

(urs)
Low:=43.53
Open:=43.70
% Change:=&nbsp;+1.66%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=43.50
52 week high:=48.32
P/E Ratio:=13.78
Ex Div Date:=-
Change:=null
Volume:=426,756
Ask:=-
Market  Cap:=3.477B
Estimated EPS:=3.64
P/S Ratio:=0.37
Ask Size:=-
Last:=44.22
Div Date:=-
1 Year Estimated Target Price:=52.89
Average Volume:=545,190
52 week low:=35.09
High:=44.61

(usap)
Low:=48.35
Open:=48.35
% Change:=&nbsp;+4.08%
PEG:=5.85
Div per  Share:=0.00
Bid:=50.45
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=49.03
52 week high:=51.08
P/E Ratio:=20.78
Ex Div Date:=-
Change:=null
Volume:=115,146
Ask:=51.97
Market  Cap:=348.1M
Estimated EPS:=2.53
P/S Ratio:=1.56
Ask Size:=-
Last:=51.03
Div Date:=-
1 Year Estimated Target Price:=51.40
Average Volume:=103,710
52 week low:=19.19
High:=51.29

(usb)
Low:=26.33
Open:=26.36
% Change:=&nbsp;+3.33%
PEG:=1.05
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=1.91
Previous Close:=26.14
52 week high:=28.94
P/E Ratio:=13.69
Ex Div Date:=Jun 28
Change:=null
Volume:=21,258,248
Ask:=-
Market  Cap:=52.039B
Estimated EPS:=2.16
P/S Ratio:=3.51
Ask Size:=-
Last:=27.01
Div Date:=Jul 15
1 Year Estimated Target Price:=30.38
Average Volume:=12,072,000
52 week low:=20.44
High:=27.17

(usph)
Low:=0.00
Open:=23.03
% Change:=&nbsp;+23.14%
PEG:=40926000.00
Div per  Share:=0.6947
Bid:=23.17
Bid Size:=-
Yield:=3.00
EPS:=0.16
Previous Close:=23.18
52 week high:=15.30
P/E Ratio:=144.88
Ex Div Date:=Jun  8
Change:=null
Volume:=58,352
Ask:=0.00
Market  Cap:=663.8T
Estimated EPS:=1.58
P/S Ratio:=3564692.00
Ask Size:=-
Last:=505540032.00
Div Date:=May 18
1 Year Estimated Target Price:=1.20
Average Volume:=1,104,040,428
52 week low:=1.36
High:=22.93

(utek)
Low:=25.53
Open:=27.12
% Change:=&nbsp;-3.87%
PEG:=1.27
Div per  Share:=0.00
Bid:=10.95
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=27.38
52 week high:=33.85
P/E Ratio:=30.80
Ex Div Date:=-
Change:=-1.06
Volume:=1,178,982
Ask:=26.87
Market  Cap:=661.9M
Estimated EPS:=1.51
P/S Ratio:=4.29
Ask Size:=-
Last:=26.32
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=419,843
52 week low:=15.21
High:=28.50

(uti)
Low:=19.15
Open:=19.59
% Change:=&nbsp;-1.28%
PEG:=2.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=19.55
52 week high:=23.00
P/E Ratio:=15.64
Ex Div Date:=-
Change:=-0.25
Volume:=158,726
Ask:=-
Market  Cap:=471.8M
Estimated EPS:=1.19
P/S Ratio:=1.04
Ask Size:=-
Last:=19.30
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.67
Average Volume:=93,206
52 week low:=14.55
High:=19.63

(utr)
Low:=28.53
Open:=28.56
% Change:=&nbsp;+1.58%
PEG:=2.25
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.24
EPS:=3.098
Previous Close:=28.41
52 week high:=31.69
P/E Ratio:=9.17
Ex Div Date:=May 11
Change:=null
Volume:=157,171
Ask:=-
Market  Cap:=1.745B
Estimated EPS:=1.84
P/S Ratio:=0.63
Ask Size:=-
Last:=28.86
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=206,842
52 week low:=22.70
High:=28.90

(utx)
Low:=87.91
Open:=88.48
% Change:=&nbsp;+1.14%
PEG:=1.51
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=4.923
Previous Close:=87.22
52 week high:=91.83
P/E Ratio:=17.72
Ex Div Date:=May 18
Change:=null
Volume:=4,789,689
Ask:=-
Market  Cap:=80.735B
Estimated EPS:=5.43
P/S Ratio:=1.44
Ask Size:=-
Last:=88.21
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,344,710
52 week low:=64.57
High:=88.95

(uve)
Low:=4.66
Open:=4.69
% Change:=&nbsp;+0.64%
PEG:=-
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=4.28
EPS:=1.091
Previous Close:=4.67
52 week high:=6.05
P/E Ratio:=4.28
Ex Div Date:=Mar  9
Change:=null
Volume:=55,528
Ask:=-
Market  Cap:=185.1M
Estimated EPS:=0.00
P/S Ratio:=0.71
Ask Size:=-
Last:=4.70
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=163,726
52 week low:=4.00
High:=4.70

(uvv)
Low:=36.96
Open:=36.97
% Change:=&nbsp;+2.34%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.19
EPS:=5.42
Previous Close:=36.78
52 week high:=45.96
P/E Ratio:=6.79
Ex Div Date:=Jul  7
Change:=null
Volume:=143,956
Ask:=-
Market  Cap:=871.7M
Estimated EPS:=3.05
P/S Ratio:=0.33
Ask Size:=-
Last:=37.64
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=221,246
52 week low:=35.36
High:=37.69

(vcbi)
Low:=6.17
Open:=6.31
% Change:=&nbsp;+2.93%
PEG:=1.05
Div per  Share:=0.00
Bid:=6.17
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=6.15
52 week high:=6.90
P/E Ratio:=10.64
Ex Div Date:=-
Change:=null
Volume:=1,326,344
Ask:=6.62
Market  Cap:=187.6M
Estimated EPS:=0.57
P/S Ratio:=2.05
Ask Size:=-
Last:=6.33
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=67,008
52 week low:=4.62
High:=6.39

(vci)
Low:=31.31
Open:=31.53
% Change:=&nbsp;+1.12%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=31.30
52 week high:=37.44
P/E Ratio:=19.38
Ex Div Date:=30-Oct-08
Change:=null
Volume:=557,398
Ask:=-
Market  Cap:=1.555B
Estimated EPS:=2.87
P/S Ratio:=0.66
Ask Size:=-
Last:=31.65
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=738,462
52 week low:=25.70
High:=31.9001

(vgr)
Low:=18.10
Open:=18.10
% Change:=&nbsp;+1.39%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.77
EPS:=0.811
Previous Close:=18.03
52 week high:=20.80
P/E Ratio:=22.23
Ex Div Date:=Jun 15
Change:=null
Volume:=229,485
Ask:=-
Market  Cap:=1.371B
Estimated EPS:=0.00
P/S Ratio:=2.47
Ask Size:=-
Last:=18.28
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=285,078
52 week low:=15.37
High:=18.32

(vlccf)
Low:=0.00
Open:=20.31
% Change:=&nbsp;+20.34%
PEG:=62825000.00
Div per  Share:=9.8474
Bid:=20.35
Bid Size:=-
Yield:=48.08
EPS:=2.00
Previous Close:=20.48
52 week high:=16.42
P/E Ratio:=10.24
Ex Div Date:=Jun  8
Change:=null
Volume:=173,372
Ask:=0.00
Market  Cap:=16743.2T
Estimated EPS:=1.69
P/S Ratio:=44496036.00
Ask Size:=-
Last:=505531296.00
Div Date:=May 23
1 Year Estimated Target Price:=2.52
Average Volume:=1,104,045,670
52 week low:=1.761
High:=20.15

(vlgea)
Low:=27.74
Open:=27.78
% Change:=&nbsp;+1.40%
PEG:=-
Div per  Share:=1.70
Bid:=27.00
Bid Size:=-
Yield:=6.12
EPS:=1.549
Previous Close:=27.78
52 week high:=33.99
P/E Ratio:=17.93
Ex Div Date:=Jun 29
Change:=null
Volume:=4,474
Ask:=29.16
Market  Cap:=385.3M
Estimated EPS:=0.00
P/S Ratio:=0.29
Ask Size:=-
Last:=28.17
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=16,908
52 week low:=24.52
High:=28.17

(vmed)
Low:=0.00
Open:=31.74
% Change:=&nbsp;+32.14%
PEG:=2526576128.00
Div per  Share:=0.5035
Bid:=32.15
Bid Size:=-
Yield:=1.56
EPS:=0.16
Previous Close:=32.28
52 week high:=15.59
P/E Ratio:=201.75
Ex Div Date:=Jun  8
Change:=null
Volume:=3,134,780
Ask:=0.00
Market  Cap:=4731.9T
Estimated EPS:=1.94
P/S Ratio:=51612708.00
Ask Size:=-
Last:=505545440.00
Div Date:=Mar 10
1 Year Estimated Target Price:=7.95
Average Volume:=1,107,642,286
52 week low:=0.114
High:=31.74

(vnda)
Low:=7.0448
Open:=7.14
% Change:=&nbsp;+1.27%
PEG:=-
Div per  Share:=0.00
Bid:=6.93
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.10
52 week high:=10.32
P/E Ratio:=30.34
Ex Div Date:=-
Change:=null
Volume:=76,500
Ask:=7.52
Market  Cap:=202.1M
Estimated EPS:=-0.19
P/S Ratio:=6.48
Ask Size:=-
Last:=7.19
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=159,432
52 week low:=6.04
High:=7.19

(vocs)
Low:=0.00
Open:=26.75
% Change:=&nbsp;+27.30%
PEG:=-
Div per  Share:=0.00
Bid:=27.34
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=27.59
52 week high:=13.21
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=128,429
Ask:=0.00
Market  Cap:=21532.2T
Estimated EPS:=0.87
P/S Ratio:=205475328.00
Ask Size:=-
Last:=505544544.00
Div Date:=-
1 Year Estimated Target Price:=1.51
Average Volume:=1,106,614,682
52 week low:=-0.281
High:=26.84

(vod)
Low:=0.00
Open:=26.55
% Change:=&nbsp;+26.57%
PEG:=24091908096.00
Div per  Share:=5.4388
Bid:=26.58
Bid Size:=-
Yield:=20.39
EPS:=1.444
Previous Close:=26.67
52 week high:=19.79
P/E Ratio:=18.47
Ex Div Date:=Jun  8
Change:=null
Volume:=6,822,450
Ask:=0.00
Market  Cap:=13281.7T
Estimated EPS:=2.98
P/S Ratio:=25368366.00
Ask Size:=-
Last:=505545056.00
Div Date:=Jun  1
1 Year Estimated Target Price:=0.73
Average Volume:=1,106,116,608
52 week low:=2.48
High:=26.40

(volc)
Low:=33.10
Open:=33.40
% Change:=&nbsp;+0.87%
PEG:=6.14
Div per  Share:=0.00
Bid:=32.77
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=33.16
52 week high:=33.86
P/E Ratio:=173.61
Ex Div Date:=-
Change:=null
Volume:=505,865
Ask:=34.12
Market  Cap:=1.744B
Estimated EPS:=0.21
P/S Ratio:=5.60
Ask Size:=-
Last:=33.45
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=534,624
52 week low:=20.49
High:=33.89

(vpfg)
Low:=13.27
Open:=13.42
% Change:=&nbsp;-0.60%
PEG:=1.64
Div per  Share:=0.18
Bid:=12.89
Bid Size:=-
Yield:=1.34
EPS:=0.687
Previous Close:=13.40
52 week high:=14.05
P/E Ratio:=19.51
Ex Div Date:=May  3
Change:=-0.08
Volume:=135,295
Ask:=13.74
Market  Cap:=431.3M
Estimated EPS:=0.56
P/S Ratio:=4.08
Ask Size:=-
Last:=13.32
Div Date:=May 19
1 Year Estimated Target Price:=14.50
Average Volume:=226,451
52 week low:=8.82
High:=13.46

(vphm)
Low:=0.00
Open:=17.76
% Change:=&nbsp;+18.42%
PEG:=270350016.00
Div per  Share:=0.00
Bid:=18.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.53
52 week high:=10.29
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=951,683
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=0.56
P/S Ratio:=25490.50
Ask Size:=-
Last:=505545312.00
Div Date:=-
1 Year Estimated Target Price:=2.79
Average Volume:=1,102,137,262
52 week low:=1.615
High:=17.56

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=0.00
Open:=34.12
% Change:=&nbsp;+34.06%
PEG:=325564992.00
Div per  Share:=8.0598
Bid:=34.07
Bid Size:=-
Yield:=23.52
EPS:=2.75
Previous Close:=34.27
52 week high:=25.73
P/E Ratio:=12.46
Ex Div Date:=Jun  8
Change:=-0.1758
Volume:=2,617,280
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.81
P/S Ratio:=N/A
Ask Size:=-
Last:=505543520.00
Div Date:=May  5
1 Year Estimated Target Price:=1.56
Average Volume:=1,108,798,341
52 week low:=4.686
High:=33.79

(vrtx)
Low:=0.00
Open:=53.14
% Change:=&nbsp;+48.02%
PEG:=-
Div per  Share:=0.00
Bid:=48.04
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=50.50
52 week high:=31.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-9.6214
Volume:=2,391,450
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=4.08
P/S Ratio:=847848.94
Ask Size:=-
Last:=505545376.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,114,340,065
52 week low:=-3.803
High:=46.15

(vrx)
Low:=0.00
Open:=52.36
% Change:=&nbsp;+53.89%
PEG:=717187968.00
Div per  Share:=0.1814
Bid:=53.91
Bid Size:=-
Yield:=0.34
EPS:=0.19
Previous Close:=53.93
52 week high:=13.84
P/E Ratio:=283.84
Ex Div Date:=Jun  8
Change:=null
Volume:=3,189,940
Ask:=0.00
Market  Cap:=19485.7T
Estimated EPS:=0.00
P/S Ratio:=131403872.00
Ask Size:=-
Last:=505544864.00
Div Date:=30-Aug-10
1 Year Estimated Target Price:=-
Average Volume:=1,113,325,568
52 week low:=-0.852
High:=52.47

(vsec)
Low:=0.00
Open:=26.52
% Change:=&nbsp;+26.83%
PEG:=46438000.00
Div per  Share:=0.905
Bid:=26.93
Bid Size:=-
Yield:=3.34
EPS:=0.24
Previous Close:=27.10
52 week high:=24.12
P/E Ratio:=112.92
Ex Div Date:=Jun  8
Change:=null
Volume:=15,875
Ask:=0.00
Market  Cap:=5314.2T
Estimated EPS:=4.41
P/S Ratio:=11576998.00
Ask Size:=-
Last:=505532704.00
Div Date:=May  2
1 Year Estimated Target Price:=1.50
Average Volume:=1,109,375,058
52 week low:=4.319
High:=25.79

(vz)
Low:=37.37
Open:=37.51
% Change:=&nbsp;+0.64%
PEG:=1.93
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.23
EPS:=1.25
Previous Close:=37.33
52 week high:=38.95
P/E Ratio:=29.86
Ex Div Date:=Jul  6
Change:=null
Volume:=17,420,782
Ask:=-
Market  Cap:=106.3B
Estimated EPS:=2.22
P/S Ratio:=0.99
Ask Size:=-
Last:=37.57
Div Date:=Aug  1
1 Year Estimated Target Price:=38.43
Average Volume:=13,634,400
52 week low:=26.69
High:=37.82

(wab)
Low:=0.00
Open:=64.30
% Change:=&nbsp;+64.46%
PEG:=259015008.00
Div per  Share:=0.0622
Bid:=64.50
Bid Size:=-
Yield:=0.10
EPS:=0.04
Previous Close:=64.76
52 week high:=38.44
P/E Ratio:=1619.00
Ex Div Date:=Jun  8
Change:=null
Volume:=314,832
Ask:=0.00
Market  Cap:=8323.3T
Estimated EPS:=3.91
P/S Ratio:=53166880.00
Ask Size:=-
Last:=505544832.00
Div Date:=May 13
1 Year Estimated Target Price:=1.30
Average Volume:=1,116,789,801
52 week low:=2.772
High:=64.14

(wash)
Low:=22.75
Open:=22.75
% Change:=&nbsp;+1.18%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.53
Bid Size:=-
Yield:=3.76
EPS:=1.59
Previous Close:=22.87
52 week high:=24.96
P/E Ratio:=14.38
Ex Div Date:=Jun 28
Change:=null
Volume:=60,524
Ask:=23.69
Market  Cap:=376.1M
Estimated EPS:=1.78
P/S Ratio:=3.02
Ask Size:=-
Last:=23.14
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=34,376
52 week low:=17.77
High:=23.16

(wat)
Low:=96.39
Open:=96.87
% Change:=&nbsp;+2.91%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=96.36
52 week high:=100.00
P/E Ratio:=22.49
Ex Div Date:=-
Change:=null
Volume:=1,179,367
Ask:=-
Market  Cap:=9.087B
Estimated EPS:=4.86
P/S Ratio:=5.18
Ask Size:=-
Last:=99.16
Div Date:=-
1 Year Estimated Target Price:=104.47
Average Volume:=634,633
52 week low:=60.01
High:=99.37

(wbc)
Low:=67.71
Open:=69.08
% Change:=&nbsp;-0.80%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=68.87
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=-0.55
Volume:=482,869
Ask:=-
Market  Cap:=4.610B
Estimated EPS:=4.51
P/S Ratio:=1.97
Ask Size:=-
Last:=68.32
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=829,186
52 week low:=33.74
High:=69.08

(wbsn)
Low:=26.19
Open:=26.75
% Change:=&nbsp;-0.15%
PEG:=1.31
Div per  Share:=0.00
Bid:=25.77
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=26.44
52 week high:=27.96
P/E Ratio:=43.34
Ex Div Date:=-
Change:=-0.04
Volume:=170,652
Ask:=27.00
Market  Cap:=1.055B
Estimated EPS:=1.54
P/S Ratio:=3.09
Ask Size:=-
Last:=26.40
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=269,090
52 week low:=17.03
High:=26.75

(wcrx)
Low:=22.86
Open:=23.09
% Change:=&nbsp;+0.39%
PEG:=0.73
Div per  Share:=8.50
Bid:=22.86
Bid Size:=-
Yield:=37.30
EPS:=0.639
Previous Close:=22.79
52 week high:=30.57
P/E Ratio:=35.67
Ex Div Date:=9-Sep-10
Change:=null
Volume:=1,912,022
Ask:=22.95
Market  Cap:=5.809B
Estimated EPS:=3.79
P/S Ratio:=1.95
Ask Size:=-
Last:=22.88
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.31
Average Volume:=1,940,170
52 week low:=19.01
High:=23.19

(wern)
Low:=24.955
Open:=25.01
% Change:=&nbsp;+1.17%
PEG:=1.27
Div per  Share:=0.20
Bid:=24.55
Bid Size:=-
Yield:=0.81
EPS:=1.169
Previous Close:=24.82
52 week high:=27.17
P/E Ratio:=21.23
Ex Div Date:=Jun 30
Change:=null
Volume:=1,052,982
Ask:=25.09
Market  Cap:=1.828B
Estimated EPS:=1.36
P/S Ratio:=0.97
Ask Size:=-
Last:=25.11
Div Date:=Jul 19
1 Year Estimated Target Price:=29.03
Average Volume:=564,995
52 week low:=19.67
High:=25.94

(weys)
Low:=24.84
Open:=25.31
% Change:=&nbsp;+0.04%
PEG:=-
Div per  Share:=0.64
Bid:=24.51
Bid Size:=-
Yield:=2.55
EPS:=1.15
Previous Close:=25.13
52 week high:=26.80
P/E Ratio:=21.85
Ex Div Date:=May 27
Change:=null
Volume:=7,543
Ask:=28.22
Market  Cap:=285.4M
Estimated EPS:=0.00
P/S Ratio:=1.22
Ask Size:=-
Last:=25.14
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,130
52 week low:=22.25
High:=25.31

(wfd)
Low:=8.35
Open:=8.43
% Change:=&nbsp;+3.11%
PEG:=4.07
Div per  Share:=0.54
Bid:=7.57
Bid Size:=-
Yield:=6.46
EPS:=0.109
Previous Close:=8.36
52 week high:=9.45
P/E Ratio:=76.70
Ex Div Date:=May  9
Change:=null
Volume:=30,930
Ask:=8.58
Market  Cap:=230.6M
Estimated EPS:=0.21
P/S Ratio:=8.04
Ask Size:=-
Last:=8.62
Div Date:=May 25
1 Year Estimated Target Price:=9.33
Average Volume:=56,732
52 week low:=7.23
High:=8.62

(wfm)
Low:=65.07
Open:=65.80
% Change:=&nbsp;-0.55%
PEG:=1.92
Div per  Share:=0.30
Bid:=65.17
Bid Size:=-
Yield:=0.46
EPS:=1.737
Previous Close:=65.79
52 week high:=67.42
P/E Ratio:=37.88
Ex Div Date:=Jun 22
Change:=-0.365
Volume:=764,585
Ask:=65.98
Market  Cap:=11.496B
Estimated EPS:=1.90
P/S Ratio:=1.20
Ask Size:=-
Last:=65.425
Div Date:=Jul  5
1 Year Estimated Target Price:=67.88
Average Volume:=1,758,110
52 week low:=34.04
High:=66.00

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.15
Open:=9.30
% Change:=&nbsp;+1.41%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.24
52 week high:=16.60
P/E Ratio:=20.53
Ex Div Date:=3-Sep-08
Change:=null
Volume:=237,902
Ask:=-
Market  Cap:=272.9M
Estimated EPS:=0.34
P/S Ratio:=0.55
Ask Size:=-
Last:=9.37
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=315,436
52 week low:=8.10
High:=9.425

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=0.00
Open:=12.86
% Change:=&nbsp;+13.05%
PEG:=1880300032.00
Div per  Share:=7.7761
Bid:=13.06
Bid Size:=-
Yield:=59.31
EPS:=1.00
Previous Close:=13.11
52 week high:=10.34
P/E Ratio:=13.11
Ex Div Date:=Jun  8
Change:=null
Volume:=5,639,510
Ask:=0.00
Market  Cap:=4335.6T
Estimated EPS:=0.85
P/S Ratio:=71249280.00
Ask Size:=-
Last:=505545184.00
Div Date:=Mar 29
1 Year Estimated Target Price:=10.90
Average Volume:=1,097,229,926
52 week low:=0.533
High:=12.85

(wina)
Low:=47.898
Open:=48.00
% Change:=&nbsp;+2.32%
PEG:=-
Div per  Share:=0.07
Bid:=45.35
Bid Size:=-
Yield:=0.15
EPS:=2.339
Previous Close:=47.87
52 week high:=47.90
P/E Ratio:=20.47
Ex Div Date:=May  9
Change:=null
Volume:=14,020
Ask:=-
Market  Cap:=243.3M
Estimated EPS:=0.00
P/S Ratio:=4.97
Ask Size:=-
Last:=48.98
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=10,868
52 week low:=29.13
High:=48.98

(wlk)
Low:=52.39
Open:=52.55
% Change:=&nbsp;+3.15%
PEG:=1.63
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=4.309
Previous Close:=52.34
52 week high:=67.77
P/E Ratio:=12.15
Ex Div Date:=Jun  1
Change:=null
Volume:=877,027
Ask:=-
Market  Cap:=3.594B
Estimated EPS:=4.45
P/S Ratio:=1.07
Ask Size:=-
Last:=53.99
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=576,153
52 week low:=23.31
High:=54.51

(wll)
Low:=61.82
Open:=62.01
% Change:=&nbsp;+1.40%
PEG:=0.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=61.50
52 week high:=75.91
P/E Ratio:=32.75
Ex Div Date:=-
Change:=null
Volume:=1,955,228
Ask:=-
Market  Cap:=7.319B
Estimated EPS:=4.20
P/S Ratio:=4.63
Ask Size:=-
Last:=62.36
Div Date:=-
1 Year Estimated Target Price:=77.39
Average Volume:=2,559,250
52 week low:=40.74
High:=63.31

(wlt)
Low:=120.71
Open:=121.34
% Change:=&nbsp;+4.61%
PEG:=0.13
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.42
EPS:=7.954
Previous Close:=119.64
52 week high:=143.76
P/E Ratio:=15.04
Ex Div Date:=May  4
Change:=null
Volume:=3,426,806
Ask:=-
Market  Cap:=7.796B
Estimated EPS:=15.11
P/S Ratio:=4.46
Ask Size:=-
Last:=125.15
Div Date:=Jun  3
1 Year Estimated Target Price:=155.92
Average Volume:=2,255,060
52 week low:=66.23
High:=125.39

(wmt)
Low:=54.00
Open:=54.00
% Change:=&nbsp;+1.08%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.48
EPS:=4.579
Previous Close:=53.89
52 week high:=57.90
P/E Ratio:=11.77
Ex Div Date:=May 11
Change:=null
Volume:=10,503,318
Ask:=-
Market  Cap:=189.2B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=54.47
Div Date:=Jan  3
1 Year Estimated Target Price:=61.05
Average Volume:=10,570,800
52 week low:=50.00
High:=54.685

(wnr)
Low:=20.82
Open:=21.08
% Change:=&nbsp;+0.43%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=21.04
52 week high:=21.61
P/E Ratio:=72.80
Ex Div Date:=21-Apr-08
Change:=null
Volume:=2,449,053
Ask:=-
Market  Cap:=1.919B
Estimated EPS:=3.08
P/S Ratio:=0.24
Ask Size:=-
Last:=21.13
Div Date:=7-May-08
1 Year Estimated Target Price:=21.21
Average Volume:=4,056,800
52 week low:=4.01
High:=21.24

(wor)
Low:=0.00
Open:=19.99
% Change:=&nbsp;+20.37%
PEG:=173758000.00
Div per  Share:=2.001
Bid:=20.39
Bid Size:=-
Yield:=9.80
EPS:=0.40
Previous Close:=20.42
52 week high:=12.00
P/E Ratio:=51.05
Ex Div Date:=Jun  8
Change:=null
Volume:=706,689
Ask:=0.00
Market  Cap:=202.2T
Estimated EPS:=1.74
P/S Ratio:=871625.19
Ask Size:=-
Last:=505545216.00
Div Date:=Mar 11
1 Year Estimated Target Price:=0.47
Average Volume:=1,102,016,676
52 week low:=1.255
High:=20.05

(wr)
Low:=26.58
Open:=26.61
% Change:=&nbsp;+1.28%
PEG:=2.36
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.76
EPS:=1.792
Previous Close:=26.46
52 week high:=27.98
P/E Ratio:=14.77
Ex Div Date:=Jun  7
Change:=null
Volume:=687,534
Ask:=-
Market  Cap:=3.047B
Estimated EPS:=1.71
P/S Ratio:=1.45
Ask Size:=-
Last:=26.80
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=853,965
52 week low:=23.09
High:=26.85

(wrc)
Low:=56.46
Open:=56.63
% Change:=&nbsp;+2.23%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=55.72
52 week high:=65.01
P/E Ratio:=19.05
Ex Div Date:=-
Change:=null
Volume:=1,093,494
Ask:=-
Market  Cap:=2.506B
Estimated EPS:=4.06
P/S Ratio:=1.03
Ask Size:=-
Last:=56.96
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=1,127,060
52 week low:=37.56
High:=57.91

(wri)
Low:=26.13
Open:=26.16
% Change:=&nbsp;+0.77%
PEG:=2.08
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.11
EPS:=0.061
Previous Close:=26.06
52 week high:=26.95
P/E Ratio:=427.21
Ex Div Date:=Jun  1
Change:=null
Volume:=997,637
Ask:=-
Market  Cap:=3.171B
Estimated EPS:=1.62
P/S Ratio:=5.56
Ask Size:=-
Last:=26.26
Div Date:=Jun 15
1 Year Estimated Target Price:=26.45
Average Volume:=870,123
52 week low:=19.14
High:=26.44

(wsbc)
Low:=19.66
Open:=19.75
% Change:=&nbsp;+2.14%
PEG:=2.51
Div per  Share:=0.58
Bid:=19.24
Bid Size:=-
Yield:=2.95
EPS:=1.43
Previous Close:=19.63
52 week high:=21.44
P/E Ratio:=13.73
Ex Div Date:=Jun  8
Change:=null
Volume:=42,762
Ask:=20.66
Market  Cap:=533.2M
Estimated EPS:=1.54
P/S Ratio:=2.82
Ask Size:=-
Last:=20.05
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,582
52 week low:=14.15
High:=20.27

(wso)
Low:=63.94
Open:=64.84
% Change:=&nbsp;-0.87%
PEG:=0.95
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.38
EPS:=2.59
Previous Close:=64.54
52 week high:=73.38
P/E Ratio:=24.92
Ex Div Date:=Jul 13
Change:=-0.56
Volume:=305,125
Ask:=-
Market  Cap:=2.107B
Estimated EPS:=3.19
P/S Ratio:=0.74
Ask Size:=-
Last:=63.98
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=207,619
52 week low:=50.80
High:=64.99

(wts)
Low:=35.70
Open:=36.35
% Change:=&nbsp;-1.05%
PEG:=1.43
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=1.643
Previous Close:=36.14
52 week high:=40.75
P/E Ratio:=22.00
Ex Div Date:=May 19
Change:=-0.38
Volume:=289,023
Ask:=-
Market  Cap:=1.330B
Estimated EPS:=2.03
P/S Ratio:=1.05
Ask Size:=-
Last:=35.76
Div Date:=Jun  3
1 Year Estimated Target Price:=42.56
Average Volume:=191,703
52 week low:=29.66
High:=36.44

(wtsla)
Low:=0.00
Open:=3.85
% Change:=&nbsp;+4.03%
PEG:=50486000.00
Div per  Share:=0.00
Bid:=4.04
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.08
52 week high:=2.77
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,461,340
Ask:=0.00
Market  Cap:=10620.5T
Estimated EPS:=0.27
P/S Ratio:=30954366.00
Ask Size:=-
Last:=505545344.00
Div Date:=-
1 Year Estimated Target Price:=0.91
Average Volume:=1,084,101,755
52 week low:=0.169
High:=3.83

(wwon)
Low:=5.75
Open:=5.85
% Change:=&nbsp;+5.82%
PEG:=-
Div per  Share:=0.00
Bid:=4.74
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.67
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=null
Volume:=12,037
Ask:=6.69
Market  Cap:=135.5M
Estimated EPS:=0.00
P/S Ratio:=0.36
Ask Size:=-
Last:=6.00
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,114
52 week low:=4.27
High:=6.00

(wynn)
Low:=160.28
Open:=161.31
% Change:=&nbsp;+2.23%
PEG:=0.93
Div per  Share:=0.75
Bid:=163.82
Bid Size:=-
Yield:=0.47
EPS:=2.466
Previous Close:=160.18
52 week high:=172.58
P/E Ratio:=64.96
Ex Div Date:=Apr 29
Change:=null
Volume:=1,803,304
Ask:=163.92
Market  Cap:=20.266B
Estimated EPS:=4.40
P/S Ratio:=4.37
Ask Size:=-
Last:=163.76
Div Date:=Aug 11
1 Year Estimated Target Price:=150.00
Average Volume:=1,983,690
52 week low:=79.89
High:=164.50

(xco)
Low:=16.21
Open:=16.25
% Change:=&nbsp;+1.73%
PEG:=0.75
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=2.666
Previous Close:=16.22
52 week high:=21.04
P/E Ratio:=6.08
Ex Div Date:=Jun 13
Change:=null
Volume:=5,554,888
Ask:=-
Market  Cap:=3.528B
Estimated EPS:=0.74
P/S Ratio:=6.36
Ask Size:=-
Last:=16.50
Div Date:=Jun 30
1 Year Estimated Target Price:=20.05
Average Volume:=3,221,950
52 week low:=13.25
High:=16.53

(xec)
Low:=0.00
Open:=87.16
% Change:=&nbsp;+87.99%
PEG:=1105355008.00
Div per  Share:=0.3901
Bid:=88.07
Bid Size:=-
Yield:=0.44
EPS:=0.34
Previous Close:=88.58
52 week high:=62.88
P/E Ratio:=260.53
Ex Div Date:=Jun  8
Change:=null
Volume:=1,009,800
Ask:=0.00
Market  Cap:=4998.8T
Estimated EPS:=8.50
P/S Ratio:=27529514.00
Ask Size:=-
Last:=505544352.00
Div Date:=May 11
1 Year Estimated Target Price:=1.05
Average Volume:=1,122,756,198
52 week low:=5.713
High:=86.86

(xlnx)
Low:=0.00
Open:=33.36
% Change:=&nbsp;+33.93%
PEG:=864636992.00
Div per  Share:=2.0084
Bid:=33.94
Bid Size:=-
Yield:=5.91
EPS:=0.67
Previous Close:=33.99
52 week high:=23.69
P/E Ratio:=50.73
Ex Div Date:=Jun  8
Change:=null
Volume:=4,618,130
Ask:=0.00
Market  Cap:=72.799T
Estimated EPS:=2.51
P/S Ratio:=536390.19
Ask Size:=-
Last:=505545760.00
Div Date:=May 16
1 Year Estimated Target Price:=1.29
Average Volume:=1,108,473,283
52 week low:=2.39
High:=33.20

(xnpt)
Low:=0.00
Open:=7.64
% Change:=&nbsp;+7.58%
PEG:=-
Div per  Share:=0.00
Bid:=7.59
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.68
52 week high:=5.66
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.6544
Volume:=1,511,320
Ask:=0.00
Market  Cap:=8282.8T
Estimated EPS:=-1.20
P/S Ratio:=55480216.00
Ask Size:=-
Last:=505544128.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,094,021,284
52 week low:=-2.233
High:=7.52

(xom)
Low:=83.76
Open:=83.86
% Change:=&nbsp;+2.06%
PEG:=1.46
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.15
EPS:=7.022
Previous Close:=83.30
52 week high:=88.23
P/E Ratio:=11.86
Ex Div Date:=May 11
Change:=null
Volume:=20,732,664
Ask:=-
Market  Cap:=418.8B
Estimated EPS:=8.72
P/S Ratio:=1.13
Ask Size:=-
Last:=85.02
Div Date:=Jun 10
1 Year Estimated Target Price:=92.84
Average Volume:=19,011,600
52 week low:=57.60
High:=85.24

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=39.16
Open:=39.25
% Change:=&nbsp;+1.37%
PEG:=1.88
Div per  Share:=0.20
Bid:=39.59
Bid Size:=-
Yield:=0.51
EPS:=1.891
Previous Close:=39.02
52 week high:=40.16
P/E Ratio:=20.63
Ex Div Date:=Jun 28
Change:=null
Volume:=1,887,721
Ask:=39.79
Market  Cap:=5.568B
Estimated EPS:=1.93
P/S Ratio:=2.45
Ask Size:=-
Last:=39.555
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,167,610
52 week low:=27.76
High:=39.94

(xrit)
Low:=4.86
Open:=4.94
% Change:=&nbsp;-0.81%
PEG:=1.03
Div per  Share:=0.00
Bid:=4.26
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.94
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=-0.04
Volume:=136,653
Ask:=5.98
Market  Cap:=421.1M
Estimated EPS:=0.31
P/S Ratio:=1.85
Ask Size:=-
Last:=4.90
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=81,354
52 week low:=3.19
High:=4.95

(xtxi)
Low:=13.56
Open:=13.80
% Change:=&nbsp;-0.22%
PEG:=46.77
Div per  Share:=0.24
Bid:=13.27
Bid Size:=-
Yield:=1.75
EPS:=-0.169
Previous Close:=13.72
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=-0.03
Volume:=426,308
Ask:=14.13
Market  Cap:=644.7M
Estimated EPS:=0.07
P/S Ratio:=0.36
Ask Size:=-
Last:=13.69
Div Date:=Aug 12
1 Year Estimated Target Price:=12.00
Average Volume:=445,852
52 week low:=6.09
High:=13.99

(xxia)
Low:=10.35
Open:=10.56
% Change:=&nbsp;-1.14%
PEG:=0.90
Div per  Share:=0.00
Bid:=10.19
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.51
52 week high:=19.10
P/E Ratio:=40.58
Ex Div Date:=-
Change:=-0.12
Volume:=536,954
Ask:=10.28
Market  Cap:=713.8M
Estimated EPS:=0.53
P/S Ratio:=2.46
Ask Size:=-
Last:=10.39
Div Date:=-
1 Year Estimated Target Price:=16.43
Average Volume:=596,424
52 week low:=9.45
High:=10.74

(yhoo)
Low:=0.00
Open:=15.10
% Change:=&nbsp;+15.27%
PEG:=1416308992.00
Div per  Share:=0.00
Bid:=15.28
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.32
52 week high:=12.94
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=27,722,500
Ask:=0.00
Market  Cap:=10369.8T
Estimated EPS:=0.91
P/S Ratio:=31980850.00
Ask Size:=-
Last:=505545536.00
Div Date:=-
1 Year Estimated Target Price:=1.63
Average Volume:=1,100,396,626
52 week low:=0.851
High:=14.94

(ysi)
Low:=11.08
Open:=11.10
% Change:=&nbsp;+0.45%
PEG:=2.56
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.13
EPS:=-0.043
Previous Close:=11.05
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=null
Volume:=1,465,974
Ask:=-
Market  Cap:=1.104B
Estimated EPS:=0.61
P/S Ratio:=4.93
Ask Size:=-
Last:=11.10
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=837,684
52 week low:=7.45
High:=11.29

(yum)
Low:=54.09
Open:=54.60
% Change:=&nbsp;+0.29%
PEG:=1.52
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=2.49
Previous Close:=54.34
52 week high:=57.75
P/E Ratio:=21.82
Ex Div Date:=Jul 13
Change:=null
Volume:=4,725,991
Ask:=-
Market  Cap:=25.343B
Estimated EPS:=2.85
P/S Ratio:=2.17
Ask Size:=-
Last:=54.50
Div Date:=Aug  5
1 Year Estimated Target Price:=59.60
Average Volume:=3,638,800
52 week low:=39.67
High:=54.8462

(zbra)
Low:=0.00
Open:=41.21
% Change:=&nbsp;+41.21%
PEG:=182210992.00
Div per  Share:=0.00
Bid:=41.23
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.34
52 week high:=24.14
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=267,417
Ask:=0.00
Market  Cap:=2620.7T
Estimated EPS:=2.61
P/S Ratio:=15547486.00
Ask Size:=-
Last:=505540576.00
Div Date:=-
1 Year Estimated Target Price:=1.44
Average Volume:=1,110,308,291
52 week low:=2.448
High:=40.91

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=0.00
Open:=6.36
% Change:=&nbsp;+6.26%
PEG:=-
Div per  Share:=0.00
Bid:=6.27
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.44
52 week high:=3.03
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.4151
Volume:=684,091
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=-0.78
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,090,204,467
52 week low:=-1.058
High:=6.21

(zixi)
Low:=3.92
Open:=4.04
% Change:=&nbsp;-1.98%
PEG:=1.17
Div per  Share:=0.00
Bid:=3.86
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.04
52 week high:=4.88
P/E Ratio:=6.45
Ex Div Date:=1-Mar-95
Change:=-0.08
Volume:=580,217
Ask:=4.04
Market  Cap:=262.9M
Estimated EPS:=0.15
P/S Ratio:=7.69
Ask Size:=-
Last:=3.96
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=880,594
52 week low:=2.13
High:=4.05

(zoll)
Low:=55.57
Open:=56.15
% Change:=&nbsp;+1.54%
PEG:=1.17
Div per  Share:=0.00
Bid:=55.29
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=55.95
52 week high:=61.51
P/E Ratio:=53.95
Ex Div Date:=-
Change:=null
Volume:=106,377
Ask:=59.69
Market  Cap:=1.245B
Estimated EPS:=1.27
P/S Ratio:=2.62
Ask Size:=-
Last:=56.81
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=211,452
52 week low:=23.09
High:=57.16

