(aa)
Open:=15.59
EPS:=0.84
52 Week High:=18.47
Day's Low:=15.48
Day's High:=15.80
Volume:=17,201,504
PE:=18.73
Prev Close:=15.51
Updating Price:=
AA 15.77
52 Week Low:=9.92
Updating Change:=0.26  (1.68%)
Avg Volume:=21,507,432

(aan)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AAN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aapl)
Open:=386.95
EPS:=25.26
52 Week High:=396.27
Day's Low:=383.90
Day's High:=390.06
Volume:=17,523,189
PE:=15.33
Prev Close:=386.90
Updating Price:=
AAPL 387.29
52 Week Low:=235.56
Updating Change:=0.39  (0.10%)
Avg Volume:=16,341,155

(abat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abii)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABII 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(abmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ABMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acom)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACOM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(actu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACTU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(acv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ACV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adbe)
Open:=29.22
EPS:=1.87
52 Week High:=35.99
Day's Low:=29.17
Day's High:=30.03
Volume:=5,477,934
PE:=15.77
Prev Close:=29.16
Updating Price:=
ADBE 29.56
52 Week Low:=25.45
Updating Change:=0.40  (1.37%)
Avg Volume:=6,196,048

(adct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adp)
Open:=52.66
EPS:=2.45
52 Week High:=55.12
Day's Low:=52.57
Day's High:=53.64
Volume:=1,904,010
PE:=21.72
Prev Close:=52.47
Updating Price:=
ADP 53.15
52 Week Low:=38.41
Updating Change:=0.68  (1.31%)
Avg Volume:=2,646,381

(adpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(adsk)
Open:=35.94
EPS:=1.04
52 Week High:=46.15
Day's Low:=35.50
Day's High:=36.43
Volume:=3,298,527
PE:=34.81
Prev Close:=35.87
Updating Price:=
ADSK 36.20
52 Week Low:=26.41
Updating Change:=0.33  (0.92%)
Avg Volume:=3,322,580

(adtn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ADTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aeis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AEIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aet)
Open:=43.61
EPS:=4.36
52 Week High:=46.01
Day's Low:=43.22
Day's High:=43.75
Volume:=4,969,860
PE:=9.91
Prev Close:=43.41
Updating Price:=
AET 43.22
52 Week Low:=26.42
Updating Change:=-0.19  (-0.44%)
Avg Volume:=3,829,839

(afce)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AFCE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agam)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGAM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(agys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AGYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ahc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AHC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AHT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aig)
Open:=28.40
EPS:=10.55
52 Week High:=62.87
Day's Low:=28.30
Day's High:=29.27
Volume:=8,620,459
PE:=2.74
Prev Close:=28.31
Updating Price:=
AIG 28.95
52 Week Low:=27.05
Updating Change:=0.64  (2.26%)
Avg Volume:=10,705,172

(airm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AIRM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ajg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AJG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(akam)
Open:=29.32
EPS:=0.95
52 Week High:=54.65
Day's Low:=28.97
Day's High:=29.59
Volume:=2,487,403
PE:=30.98
Prev Close:=29.36
Updating Price:=
AKAM 29.41
52 Week Low:=28.69
Updating Change:=0.05  (0.17%)
Avg Volume:=4,303,403

(alb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ale)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALEX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(altr)
Open:=40.55
EPS:=2.74
52 Week High:=49.59
Day's Low:=40.09
Day's High:=42.48
Volume:=8,256,021
PE:=15.47
Prev Close:=40.71
Updating Price:=
ALTR 42.31
52 Week Low:=24.48
Updating Change:=1.60  (3.93%)
Avg Volume:=4,676,914

(alxa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALXA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(alxn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALXN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aly)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ALY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amat)
Open:=12.64
EPS:=1.19
52 Week High:=16.93
Day's Low:=12.58
Day's High:=12.99
Volume:=12,110,324
PE:=10.89
Prev Close:=12.69
Updating Price:=
AMAT 12.93
52 Week Low:=10.27
Updating Change:=0.24  (1.85%)
Avg Volume:=16,840,661

(amg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amgn)
Open:=55.33
EPS:=4.81
52 Week High:=61.53
Day's Low:=55.02
Day's High:=55.92
Volume:=4,070,672
PE:=11.54
Prev Close:=55.00
Updating Price:=
AMGN 55.49
52 Week Low:=50.26
Updating Change:=0.49  (0.90%)
Avg Volume:=5,398,085

(amn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amp)
Open:=54.31
EPS:=4.31
52 Week High:=65.12
Day's Low:=54.31
Day's High:=55.63
Volume:=2,291,757
PE:=12.84
Prev Close:=54.05
Updating Price:=
AMP 55.31
52 Week Low:=37.17
Updating Change:=1.26  (2.33%)
Avg Volume:=2,106,756

(amph)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMPH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AMSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(amt)
Open:=52.81
EPS:=0.91
52 Week High:=56.84
Day's Low:=52.50
Day's High:=53.27
Volume:=2,074,879
PE:=58.10
Prev Close:=52.52
Updating Price:=
AMT 53.07
52 Week Low:=44.27
Updating Change:=0.55  (1.05%)
Avg Volume:=2,872,337

(amzn)
Open:=216.74
EPS:=2.31
52 Week High:=220.20
Day's Low:=211.07
Day's High:=217.09
Volume:=4,213,428
PE:=92.39
Prev Close:=215.55
Updating Price:=
AMZN 213.21
52 Week Low:=105.80
Updating Change:=-2.34  (-1.09%)
Avg Volume:=4,118,670

(anf)
Open:=76.91
EPS:=2.07
52 Week High:=78.25
Day's Low:=75.50
Day's High:=78.25
Volume:=2,030,960
PE:=36.84
Prev Close:=76.26
Updating Price:=
ANF 76.22
52 Week Low:=33.85
Updating Change:=-0.04  (-0.05%)
Avg Volume:=2,546,368

(ango)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(anv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ANV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aon)
Open:=50.04
EPS:=2.52
52 Week High:=54.58
Day's Low:=49.84
Day's High:=50.75
Volume:=1,343,388
PE:=20.01
Prev Close:=49.60
Updating Price:=
AON 50.40
52 Week Low:=35.55
Updating Change:=0.80  (1.61%)
Avg Volume:=1,798,163

(apac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(apd)
Open:=94.51
EPS:=5.03
52 Week High:=98.00
Day's Low:=94.10
Day's High:=95.67
Volume:=887,765
PE:=18.95
Prev Close:=94.13
Updating Price:=
APD 95.41
52 Week Low:=69.40
Updating Change:=1.28  (1.36%)
Avg Volume:=1,201,853

(apkt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(apol)
Open:=49.88
EPS:=2.97
52 Week High:=53.61
Day's Low:=49.00
Day's High:=51.49
Volume:=1,939,925
PE:=17.26
Prev Close:=50.47
Updating Price:=
APOL 51.28
52 Week Low:=33.75
Updating Change:=0.81  (1.61%)
Avg Volume:=2,148,063

(apsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
APSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aray)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(are)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ari)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aria)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARIA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(aro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arow)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AROW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(artg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARTG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(arw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ARW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asfi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(asgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ASGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(athr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atni)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATNI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atsg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATSG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(atvi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ATVI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(auxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AUXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avid)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVID 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avnw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVNW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AVX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(avy)
Open:=32.96
EPS:=2.86
52 Week High:=43.52
Day's Low:=32.73
Day's High:=33.58
Volume:=1,625,630
PE:=11.69
Prev Close:=32.86
Updating Price:=
AVY 33.45
52 Week Low:=31.66
Updating Change:=0.59  (1.80%)
Avg Volume:=1,211,215

(awi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AWI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(awr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AWR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(axl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(axp)
Open:=52.23
EPS:=3.59
52 Week High:=53.80
Day's Low:=51.92
Day's High:=53.28
Volume:=9,391,768
PE:=14.65
Prev Close:=52.09
Updating Price:=
AXP 52.58
52 Week Low:=37.33
Updating Change:=0.49  (0.94%)
Avg Volume:=6,797,805

(axs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
AXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(azo)
Open:=296.36
EPS:=18.06
52 Week High:=302.00
Day's Low:=294.77
Day's High:=297.22
Volume:=248,782
PE:=16.37
Prev Close:=295.59
Updating Price:=
AZO 295.52
52 Week Low:=203.05
Updating Change:=-0.07  (-0.02%)
Avg Volume:=362,139

(ba)
Open:=72.58
EPS:=4.53
52 Week High:=80.65
Day's Low:=72.00
Day's High:=73.25
Volume:=3,585,809
PE:=16.08
Prev Close:=72.07
Updating Price:=
BA 72.89
52 Week Low:=59.48
Updating Change:=0.82  (1.14%)
Avg Volume:=5,029,499

(bac)
Open:=10.03
EPS:=-1.66
52 Week High:=15.31
Day's Low:=10.00
Day's High:=10.28
Volume:=207,835,598
PE:=0.00
Prev Close:=9.85
Updating Price:=
BAC 10.23
52 Week Low:=9.40
Updating Change:=0.38  (3.86%)
Avg Volume:=169,640,977

(bamm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BAMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbbb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbby)
Open:=59.34
EPS:=3.28
52 Week High:=60.55
Day's Low:=59.30
Day's High:=60.20
Volume:=1,316,785
PE:=18.13
Prev Close:=59.02
Updating Price:=
BBBY 59.48
52 Week Low:=35.55
Updating Change:=0.46  (0.78%)
Avg Volume:=3,040,052

(bbg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bbw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BBW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bcrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BCRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bcsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BCSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bdge)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BDGE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(beat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(beav)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEAV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(belfb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BELFB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bez)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BEZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bfs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BFS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bgcp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BGCP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bgs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BGS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bidu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BIDU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(biib)
Open:=104.48
EPS:=4.35
52 Week High:=109.63
Day's Low:=104.44
Day's High:=106.06
Volume:=1,008,348
PE:=24.26
Prev Close:=104.37
Updating Price:=
BIIB 105.62
52 Week Low:=52.40
Updating Change:=1.25  (1.20%)
Avg Volume:=2,392,576

(bio)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BIO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bj)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BJ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bkmu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BKMU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bldr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BLDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(blk)
Open:=184.75
EPS:=12.27
52 Week High:=209.77
Day's Low:=184.75
Day's High:=188.58
Volume:=614,967
PE:=15.30
Prev Close:=184.50
Updating Price:=
BLK 187.72
52 Week Low:=139.16
Updating Change:=3.22  (1.75%)
Avg Volume:=690,237

(bll)
Open:=38.96
EPS:=3.06
52 Week High:=40.56
Day's Low:=38.68
Day's High:=39.33
Volume:=836,872
PE:=12.84
Prev Close:=38.68
Updating Price:=
BLL 39.26
52 Week Low:=27.42
Updating Change:=0.58  (1.50%)
Avg Volume:=1,452,398

(bmc)
Open:=52.41
EPS:=2.50
52 Week High:=56.55
Day's Low:=51.87
Day's High:=52.97
Volume:=1,093,892
PE:=20.84
Prev Close:=52.21
Updating Price:=
BMC 52.10
52 Week Low:=34.47
Updating Change:=-0.11  (-0.22%)
Avg Volume:=1,513,530

(bmi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bmrn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMRN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bmtc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BMTC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bokf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BOKF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(boom)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BOOM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bpop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BPOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brcm)
Open:=34.89
EPS:=1.98
52 Week High:=47.39
Day's Low:=34.03
Day's High:=35.04
Volume:=6,304,270
PE:=17.57
Prev Close:=35.07
Updating Price:=
BRCM 34.83
52 Week Low:=29.90
Updating Change:=-0.24  (-0.67%)
Avg Volume:=7,154,146

(bre)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(brs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bsrr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BSRR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bstc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BSTC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(btn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(buse)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BUSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bxg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BXG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bxs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(byi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BYI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(bz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
BZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(c)
Open:=39.14
EPS:=3.29
52 Week High:=51.50
Day's Low:=39.06
Day's High:=40.38
Volume:=44,091,942
PE:=12.25
Prev Close:=38.62
Updating Price:=
C 40.32
52 Week Low:=36.30
Updating Change:=1.70  (4.40%)
Avg Volume:=41,564,941

(ca)
Open:=22.47
EPS:=1.60
52 Week High:=25.68
Day's Low:=22.16
Day's High:=22.78
Volume:=8,989,788
PE:=14.16
Prev Close:=22.36
Updating Price:=
CA 22.64
52 Week Low:=17.70
Updating Change:=0.28  (1.28%)
Avg Volume:=4,809,136

(cag)
Open:=26.47
EPS:=1.90
52 Week High:=26.59
Day's Low:=26.37
Day's High:=26.59
Volume:=2,704,915
PE:=13.94
Prev Close:=26.39
Updating Price:=
CAG 26.53
52 Week Low:=21.02
Updating Change:=0.14  (0.53%)
Avg Volume:=5,276,698

(cah)
Open:=46.18
EPS:=2.70
52 Week High:=47.06
Day's Low:=44.80
Day's High:=46.97
Volume:=6,091,612
PE:=17.04
Prev Close:=45.52
Updating Price:=
CAH 45.99
52 Week Low:=29.69
Updating Change:=0.47  (1.03%)
Avg Volume:=2,573,068

(cake)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(casc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CASC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cat)
Open:=111.05
EPS:=5.62
52 Week High:=116.55
Day's Low:=110.12
Day's High:=112.43
Volume:=8,382,340
PE:=19.86
Prev Close:=110.31
Updating Price:=
CAT 111.60
52 Week Low:=63.33
Updating Change:=1.29  (1.17%)
Avg Volume:=7,998,651

(caty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CATY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cavm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CAVM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cb)
Open:=62.30
EPS:=7.10
52 Week High:=66.00
Day's Low:=62.02
Day's High:=62.99
Volume:=1,422,738
PE:=8.81
Prev Close:=61.84
Updating Price:=
CB 62.56
52 Week Low:=51.53
Updating Change:=0.72  (1.16%)
Avg Volume:=1,990,278

(cbb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cbg)
Open:=23.49
EPS:=0.69
52 Week High:=29.88
Day's Low:=23.49
Day's High:=23.79
Volume:=2,951,081
PE:=34.14
Prev Close:=23.26
Updating Price:=
CBG 23.64
52 Week Low:=13.89
Updating Change:=0.38  (1.63%)
Avg Volume:=3,696,089

(cbr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cbu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CBU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccbg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCBG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cce)
Open:=29.58
EPS:=1.80
52 Week High:=31.80
Day's Low:=29.38
Day's High:=29.86
Volume:=2,780,953
PE:=16.61
Prev Close:=29.38
Updating Price:=
CCE 29.82
52 Week Low:=21.66
Updating Change:=0.44  (1.50%)
Avg Volume:=3,382,764

(ccmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccne)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCNE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ccoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CCOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cdzi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CDZI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ceco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CECO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(celg)
Open:=60.58
EPS:=1.92
52 Week High:=63.46
Day's Low:=60.58
Day's High:=61.98
Volume:=1,924,541
PE:=32.09
Prev Close:=60.36
Updating Price:=
CELG 61.49
52 Week Low:=48.92
Updating Change:=1.13  (1.86%)
Avg Volume:=2,435,996

(ceph)
Open:=80.09
EPS:=6.55
52 Week High:=81.11
Day's Low:=80.05
Day's High:=80.26
Volume:=1,410,016
PE:=12.23
Prev Close:=80.08
Updating Price:=
CEPH 80.10
52 Week Low:=54.15
Updating Change:=0.02  (0.02%)
Avg Volume:=1,714,782

(cern)
Open:=62.63
EPS:=1.47
52 Week High:=64.48
Day's Low:=62.60
Day's High:=64.29
Volume:=620,470
PE:=43.57
Prev Close:=62.36
Updating Price:=
CERN 63.92
52 Week Low:=36.03
Updating Change:=1.56  (2.49%)
Avg Volume:=936,364

(cers)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CERS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cffn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFFN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cfnb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFNB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cfnl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CFNL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cgc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CGC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cgx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chdx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHDX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chkp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHKP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chrs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chrw)
Open:=79.02
EPS:=2.41
52 Week High:=82.61
Day's Low:=79.02
Day's High:=80.33
Volume:=673,367
PE:=33.07
Prev Close:=78.69
Updating Price:=
CHRW 79.79
52 Week Low:=57.23
Updating Change:=1.10  (1.40%)
Avg Volume:=798,871

(chs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(chsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CHSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ckxe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CKXE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cldt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLDT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clne)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLNE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clrt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(clw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CLW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmcsa)
Open:=24.21
EPS:=1.32
52 Week High:=27.16
Day's Low:=24.18
Day's High:=24.81
Volume:=12,598,265
PE:=18.60
Prev Close:=24.09
Updating Price:=
CMCSA 24.58
52 Week Low:=16.76
Updating Change:=0.49  (2.03%)
Avg Volume:=18,705,051

(cml)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CML 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cmtl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CMTL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnbka)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNBKA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cnsl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CNSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cog)
Open:=71.17
EPS:=0.84
52 Week High:=72.27
Day's Low:=70.75
Day's High:=72.27
Volume:=1,284,451
PE:=85.08
Prev Close:=70.27
Updating Price:=
COG 71.36
52 Week Low:=26.62
Updating Change:=1.09  (1.55%)
Avg Volume:=2,128,637

(colb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COLB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(comv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COMV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(coo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cost)
Open:=80.87
EPS:=3.20
52 Week High:=83.95
Day's Low:=80.67
Day's High:=82.12
Volume:=1,454,839
PE:=25.48
Prev Close:=80.69
Updating Price:=
COST 81.52
52 Week Low:=53.49
Updating Change:=0.83  (1.03%)
Avg Volume:=2,051,605

(cov)
Open:=52.25
EPS:=3.26
52 Week High:=57.65
Day's Low:=52.15
Day's High:=52.97
Volume:=3,888,495
PE:=16.23
Prev Close:=51.80
Updating Price:=
COV 52.92
52 Week Low:=35.12
Updating Change:=1.12  (2.16%)
Avg Volume:=3,057,402

(cown)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
COWN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cprt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cpy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crai)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRAI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crdn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRDN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cree)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CREE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(crs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(csco)
Open:=15.82
EPS:=1.27
52 Week High:=26.00
Day's Low:=15.82
Day's High:=16.47
Volume:=83,243,637
PE:=12.85
Prev Close:=15.82
Updating Price:=
CSCO 16.35
52 Week Low:=14.78
Updating Change:=0.53  (3.35%)
Avg Volume:=67,631,511

(csgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cstr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(csu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cswc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CSWC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctas)
Open:=33.89
EPS:=1.68
52 Week High:=34.44
Day's Low:=33.62
Day's High:=34.43
Volume:=2,178,719
PE:=20.38
Prev Close:=33.89
Updating Price:=
CTAS 34.18
52 Week Low:=24.99
Updating Change:=0.29  (0.86%)
Avg Volume:=1,492,798

(ctgx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CTGX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctl)
Open:=38.02
EPS:=2.98
52 Week High:=46.87
Day's Low:=37.94
Day's High:=38.44
Volume:=3,895,712
PE:=12.84
Prev Close:=37.76
Updating Price:=
CTL 38.27
52 Week Low:=35.01
Updating Change:=0.51  (1.35%)
Avg Volume:=5,108,771

(ctrp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CTRP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ctsh)
Open:=73.33
EPS:=2.55
52 Week High:=83.48
Day's Low:=72.83
Day's High:=74.35
Volume:=1,643,847
PE:=28.86
Prev Close:=73.04
Updating Price:=
CTSH 73.45
52 Week Low:=52.85
Updating Change:=0.41  (0.56%)
Avg Volume:=3,046,619

(ctxs)
Open:=75.20
EPS:=1.59
52 Week High:=88.49
Day's Low:=72.89
Day's High:=76.19
Volume:=2,510,565
PE:=46.55
Prev Close:=75.30
Updating Price:=
CTXS 73.88
52 Week Low:=44.99
Updating Change:=-1.42  (-1.88%)
Avg Volume:=2,098,841

(cvo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CVO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cvx)
Open:=107.88
EPS:=10.30
52 Week High:=109.94
Day's Low:=107.76
Day's High:=109.75
Volume:=7,039,628
PE:=10.62
Prev Close:=107.10
Updating Price:=
CVX 109.43
52 Week Low:=71.57
Updating Change:=2.33  (2.18%)
Avg Volume:=7,721,045

(cxs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CXS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cyh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cypb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYPB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cytk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYTK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(cytr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
CYTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dakt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dar)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DAR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dbd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DBD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dbtk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DBTK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dd)
Open:=54.59
EPS:=3.58
52 Week High:=57.00
Day's Low:=54.39
Day's High:=55.40
Volume:=4,709,525
PE:=15.30
Prev Close:=54.26
Updating Price:=
DD 54.81
52 Week Low:=36.25
Updating Change:=0.55  (1.01%)
Avg Volume:=6,027,614

(ddic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DDIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ddmx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DDMX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(de)
Open:=81.18
EPS:=5.82
52 Week High:=99.80
Day's Low:=80.60
Day's High:=82.66
Volume:=4,834,475
PE:=14.13
Prev Close:=80.48
Updating Price:=
DE 82.30
52 Week Low:=60.45
Updating Change:=1.82  (2.26%)
Avg Volume:=5,256,056

(deck)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DECK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dei)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DEI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dell)
Open:=17.48
EPS:=1.67
52 Week High:=17.60
Day's Low:=17.08
Day's High:=17.50
Volume:=25,249,707
PE:=10.25
Prev Close:=17.52
Updating Price:=
DELL 17.11
52 Week Low:=11.34
Updating Change:=-0.41  (-2.34%)
Avg Volume:=21,442,112

(dest)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DEST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dfz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DFZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dhil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DHIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dhr)
Open:=51.79
EPS:=2.81
52 Week High:=56.09
Day's Low:=51.16
Day's High:=52.56
Volume:=7,315,882
PE:=18.68
Prev Close:=53.11
Updating Price:=
DHR 52.43
52 Week Low:=35.24
Updating Change:=-0.68  (-1.28%)
Avg Volume:=4,098,897

(dis)
Open:=39.69
EPS:=2.27
52 Week High:=44.34
Day's Low:=39.67
Day's High:=40.87
Volume:=11,017,988
PE:=17.98
Prev Close:=39.36
Updating Price:=
DIS 40.74
52 Week Low:=31.55
Updating Change:=1.38  (3.51%)
Avg Volume:=10,620,458

(dk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dlb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dllr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dltr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DLTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dmrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DMRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dnbk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DNBK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dndn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DNDN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dnr)
Open:=20.34
EPS:=0.40
52 Week High:=26.03
Day's Low:=20.32
Day's High:=20.94
Volume:=6,346,650
PE:=52.10
Prev Close:=20.18
Updating Price:=
DNR 20.85
52 Week Low:=14.25
Updating Change:=0.67  (3.32%)
Avg Volume:=4,123,037

(drc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dri)
Open:=53.27
EPS:=3.41
52 Week High:=53.74
Day's Low:=52.80
Day's High:=53.57
Volume:=1,901,257
PE:=15.69
Prev Close:=53.07
Updating Price:=
DRI 53.55
52 Week Low:=39.36
Updating Change:=0.48  (0.90%)
Avg Volume:=2,034,161

(driv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRIV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(drl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dtsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DTSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dtv)
Open:=52.60
EPS:=2.74
52 Week High:=53.40
Day's Low:=51.89
Day's High:=52.99
Volume:=6,586,374
PE:=18.99
Prev Close:=52.48
Updating Price:=
DTV 52.01
52 Week Low:=35.50
Updating Change:=-0.47  (-0.91%)
Avg Volume:=5,106,030

(dva)
Open:=86.79
EPS:=3.85
52 Week High:=89.76
Day's Low:=86.61
Day's High:=87.78
Volume:=532,915
PE:=22.55
Prev Close:=86.34
Updating Price:=
DVA 86.70
52 Week Low:=56.58
Updating Change:=0.36  (0.42%)
Avg Volume:=673,384

(dvn)
Open:=82.85
EPS:=3.76
52 Week High:=93.56
Day's Low:=82.75
Day's High:=84.41
Volume:=2,340,777
PE:=22.26
Prev Close:=82.02
Updating Price:=
DVN 83.69
52 Week Low:=59.07
Updating Change:=1.67  (2.04%)
Avg Volume:=2,891,116

(dvox)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DVOX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dwa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DWA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dxpe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DXPE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(dyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
DYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ebay)
Open:=33.76
EPS:=1.42
52 Week High:=35.35
Day's Low:=33.34
Day's High:=34.99
Volume:=22,807,288
PE:=23.59
Prev Close:=33.17
Updating Price:=
EBAY 33.44
52 Week Low:=20.03
Updating Change:=0.27  (0.80%)
Avg Volume:=15,364,319

(ebsb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EBSB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ecpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ECPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(edr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(eeft)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EEFT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egov)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGOV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(egy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EGY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(elos)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ELOS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(els)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ELS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(endp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENDP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(enh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(enoc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ens)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ENS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ep)
Open:=20.23
EPS:=0.57
52 Week High:=21.54
Day's Low:=20.23
Day's High:=21.01
Volume:=8,711,586
PE:=36.88
Prev Close:=20.08
Updating Price:=
EP 20.90
52 Week Low:=10.97
Updating Change:=0.82  (4.08%)
Avg Volume:=8,798,757

(epax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(epm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EPM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(eqy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EQY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(erie)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ERIE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(erts)
Open:=24.04
EPS:=-0.84
52 Week High:=25.05
Day's Low:=23.77
Day's High:=24.13
Volume:=7,880,998
PE:=0.00
Prev Close:=24.01
Updating Price:=
ERTS 23.89
52 Week Low:=14.67
Updating Change:=-0.12  (-0.50%)
Avg Volume:=5,930,178

(ese)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(esrx)
Open:=56.65
EPS:=2.36
52 Week High:=60.89
Day's Low:=54.21
Day's High:=56.68
Volume:=75,073,181
PE:=23.43
Prev Close:=52.54
Updating Price:=
ESRX 55.31
52 Week Low:=41.55
Updating Change:=2.77  (5.27%)
Avg Volume:=5,365,865

(ess)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ESS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(etm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ETM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(evr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EVR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exas)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exbd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXBD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(exp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(expd)
Open:=49.51
EPS:=1.73
52 Week High:=57.15
Day's Low:=49.28
Day's High:=50.50
Volume:=848,594
PE:=29.08
Prev Close:=49.24
Updating Price:=
EXPD 50.29
52 Week Low:=38.65
Updating Change:=1.05  (2.14%)
Avg Volume:=1,743,000

(expe)
Open:=29.47
EPS:=1.45
52 Week High:=31.01
Day's Low:=29.26
Day's High:=30.60
Volume:=3,639,645
PE:=20.70
Prev Close:=29.90
Updating Price:=
EXPE 30.05
52 Week Low:=19.61
Updating Change:=0.15  (0.48%)
Avg Volume:=4,483,344

(exxi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
EXXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fast)
Open:=34.05
EPS:=1.06
52 Week High:=36.80
Day's Low:=34.05
Day's High:=34.87
Volume:=1,415,821
PE:=32.44
Prev Close:=34.05
Updating Price:=
FAST 34.47
52 Week Low:=22.32
Updating Change:=0.42  (1.23%)
Avg Volume:=2,213,591

(fbn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fbnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fbp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FBP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcel)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCEL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcnca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCNCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fcx)
Open:=55.94
EPS:=5.13
52 Week High:=61.35
Day's Low:=54.77
Day's High:=56.68
Volume:=16,910,449
PE:=10.77
Prev Close:=55.92
Updating Price:=
FCX 55.29
52 Week Low:=32.72
Updating Change:=-0.63  (-1.13%)
Avg Volume:=18,026,786

(fdx)
Open:=92.69
EPS:=4.58
52 Week High:=98.66
Day's Low:=92.33
Day's High:=94.07
Volume:=1,574,975
PE:=20.35
Prev Close:=92.19
Updating Price:=
FDX 93.10
52 Week Low:=73.35
Updating Change:=0.91  (0.99%)
Avg Volume:=2,765,025

(feic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FEIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ffic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FFIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ffiv)
Open:=102.81
EPS:=2.72
52 Week High:=145.76
Day's Low:=98.10
Day's High:=104.00
Volume:=6,959,077
PE:=36.30
Prev Close:=111.44
Updating Price:=
FFIV 98.88
52 Week Low:=72.48
Updating Change:=-12.56  (-11.27%)
Avg Volume:=2,390,118

(fisv)
Open:=60.76
EPS:=3.31
52 Week High:=65.41
Day's Low:=60.63
Day's High:=62.15
Volume:=912,574
PE:=18.77
Prev Close:=60.50
Updating Price:=
FISV 62.05
52 Week Low:=45.20
Updating Change:=1.55  (2.56%)
Avg Volume:=922,787

(flex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLEX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(flir)
Open:=28.47
EPS:=1.51
52 Week High:=37.29
Day's Low:=28.24
Day's High:=28.90
Volume:=1,821,815
PE:=18.97
Prev Close:=28.30
Updating Price:=
FLIR 28.73
52 Week Low:=24.00
Updating Change:=0.43  (1.50%)
Avg Volume:=1,368,846

(flo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(flr)
Open:=66.16
EPS:=2.00
52 Week High:=75.76
Day's Low:=66.01
Day's High:=67.62
Volume:=1,059,373
PE:=33.69
Prev Close:=65.56
Updating Price:=
FLR 67.26
52 Week Low:=43.74
Updating Change:=1.70  (2.59%)
Avg Volume:=1,819,967

(fls)
Open:=105.14
EPS:=7.19
52 Week High:=135.72
Day's Low:=105.14
Day's High:=111.97
Volume:=1,075,811
PE:=15.45
Prev Close:=106.52
Updating Price:=
FLS 111.00
52 Week Low:=87.76
Updating Change:=4.48  (4.21%)
Avg Volume:=683,013

(flws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FLWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fmbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FMBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fmc)
Open:=90.00
EPS:=3.07
52 Week High:=93.00
Day's Low:=89.64
Day's High:=93.00
Volume:=1,321,281
PE:=30.28
Prev Close:=89.15
Updating Price:=
FMC 92.86
52 Week Low:=58.35
Updating Change:=3.71  (4.16%)
Avg Volume:=599,263

(fmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fnsr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FNSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fosl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FOSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(frx)
Open:=38.62
EPS:=4.11
52 Week High:=40.52
Day's Low:=38.52
Day's High:=38.99
Volume:=1,937,206
PE:=9.42
Prev Close:=38.53
Updating Price:=
FRX 38.74
52 Week Low:=26.92
Updating Change:=0.21  (0.55%)
Avg Volume:=3,643,429

(fsii)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSII 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fslr)
Open:=123.46
EPS:=7.01
52 Week High:=175.45
Day's Low:=123.01
Day's High:=125.25
Volume:=660,137
PE:=17.86
Prev Close:=123.36
Updating Price:=
FSLR 125.19
52 Week Low:=111.40
Updating Change:=1.83  (1.49%)
Avg Volume:=1,654,038

(fsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fsys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FSYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(fto)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FTO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ftr)
Open:=7.75
EPS:=0.24
52 Week High:=9.84
Day's Low:=7.73
Day's High:=7.83
Volume:=5,208,361
PE:=32.62
Prev Close:=7.71
Updating Price:=
FTR 7.79
52 Week Low:=7.30
Updating Change:=0.08  (1.04%)
Avg Volume:=10,067,094

(fwrd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
FWRD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(g)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
G 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gain)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GAIN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gbdc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GBDC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gbl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GBL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gd)
Open:=70.26
EPS:=6.93
52 Week High:=78.27
Day's Low:=70.07
Day's High:=71.92
Volume:=1,493,599
PE:=10.33
Prev Close:=69.94
Updating Price:=
GD 71.57
52 Week Low:=55.46
Updating Change:=1.63  (2.33%)
Avg Volume:=1,921,779

(ge)
Open:=18.98
EPS:=1.26
52 Week High:=21.65
Day's Low:=18.86
Day's High:=19.28
Volume:=55,669,779
PE:=15.34
Prev Close:=18.79
Updating Price:=
GE 19.28
52 Week Low:=14.25
Updating Change:=0.49  (2.61%)
Avg Volume:=49,412,103

(gef)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GEF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(geoi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GEOI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(get)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ggp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ggs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GGS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gild)
Open:=42.05
EPS:=3.19
52 Week High:=43.11
Day's Low:=42.05
Day's High:=43.11
Volume:=7,362,671
PE:=13.45
Prev Close:=41.79
Updating Price:=
GILD 42.98
52 Week Low:=31.73
Updating Change:=1.19  (2.85%)
Avg Volume:=6,265,996

(gksr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GKSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(glad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GLAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(glng)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GLNG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gmcr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GMCR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gntx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GNTX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(goog)
Open:=594.03
EPS:=27.73
52 Week High:=642.96
Day's Low:=594.01
Day's High:=608.06
Volume:=3,099,824
PE:=21.89
Prev Close:=595.35
Updating Price:=
GOOG 606.99
52 Week Low:=447.65
Updating Change:=11.64  (1.96%)
Avg Volume:=3,526,264

(gps)
Open:=19.35
EPS:=1.84
52 Week High:=23.73
Day's Low:=19.34
Day's High:=19.61
Volume:=4,973,331
PE:=10.60
Prev Close:=19.23
Updating Price:=
GPS 19.47
52 Week Low:=16.62
Updating Change:=0.24  (1.25%)
Avg Volume:=7,161,709

(grb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GRB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(grmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GRMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gsm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GSM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(gymb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
GYMB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hafc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HAFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hal)
Open:=55.55
EPS:=2.57
52 Week High:=57.00
Day's Low:=55.42
Day's High:=57.00
Volume:=17,263,787
PE:=22.11
Prev Close:=55.27
Updating Price:=
HAL 56.93
52 Week Low:=27.36
Updating Change:=1.66  (3.00%)
Avg Volume:=12,046,892

(halo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HALO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hans)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HANS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hbcp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HBCP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hckt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HCKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hcp)
Open:=37.95
EPS:=0.86
52 Week High:=40.75
Day's Low:=37.65
Day's High:=38.19
Volume:=2,060,630
PE:=44.11
Prev Close:=37.65
Updating Price:=
HCP 37.81
52 Week Low:=31.87
Updating Change:=0.16  (0.42%)
Avg Volume:=2,754,157

(hd)
Open:=36.57
EPS:=2.09
52 Week High:=39.38
Day's Low:=36.53
Day's High:=37.21
Volume:=11,184,693
PE:=17.58
Prev Close:=36.41
Updating Price:=
HD 36.72
52 Week Low:=27.10
Updating Change:=0.31  (0.85%)
Avg Volume:=11,435,010

(he)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hees)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HEES 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hele)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HELE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hgsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HGSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hhgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HHGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hibb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HIBB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hig)
Open:=24.12
EPS:=3.48
52 Week High:=31.08
Day's Low:=24.08
Day's High:=24.49
Volume:=6,381,231
PE:=6.94
Prev Close:=23.90
Updating Price:=
HIG 24.17
52 Week Low:=18.81
Updating Change:=0.27  (1.13%)
Avg Volume:=5,150,069

(hk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hls)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HLS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hma)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HMA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hme)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HME 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hmsy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HMSY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hog)
Open:=45.34
EPS:=1.53
52 Week High:=46.88
Day's Low:=45.09
Day's High:=46.00
Volume:=2,107,488
PE:=29.81
Prev Close:=44.99
Updating Price:=
HOG 45.66
52 Week Low:=23.66
Updating Change:=0.67  (1.49%)
Avg Volume:=2,869,036

(hott)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HOTT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hp)
Open:=71.74
EPS:=3.25
52 Week High:=72.60
Day's Low:=71.06
Day's High:=72.60
Volume:=1,467,987
PE:=22.12
Prev Close:=71.19
Updating Price:=
HP 71.86
52 Week Low:=35.56
Updating Change:=0.67  (0.94%)
Avg Volume:=1,226,849

(hpq)
Open:=35.34
EPS:=4.08
52 Week High:=49.39
Day's Low:=34.92
Day's High:=36.37
Volume:=15,671,806
PE:=8.89
Prev Close:=35.28
Updating Price:=
HPQ 36.23
52 Week Low:=33.95
Updating Change:=0.95  (2.69%)
Avg Volume:=18,319,994

(hpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hpy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hrg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HRG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hrs)
Open:=42.81
EPS:=4.69
52 Week High:=53.39
Day's Low:=42.38
Day's High:=43.38
Volume:=880,334
PE:=9.23
Prev Close:=42.45
Updating Price:=
HRS 43.32
52 Week Low:=41.13
Updating Change:=0.87  (2.05%)
Avg Volume:=1,137,863

(hrz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HRZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hsic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HSIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hsp)
Open:=52.93
EPS:=2.15
52 Week High:=60.49
Day's Low:=52.75
Day's High:=53.92
Volume:=683,576
PE:=24.93
Prev Close:=52.58
Updating Price:=
HSP 53.61
52 Week Low:=49.51
Updating Change:=1.03  (1.96%)
Avg Volume:=1,319,731

(ht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(htgc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HTGC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hts)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HTS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hurn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HURN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(hwkn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
HWKN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iaci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IACI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ibm)
Open:=183.59
EPS:=12.31
52 Week High:=185.50
Day's Low:=182.90
Day's High:=185.50
Volume:=4,274,738
PE:=15.05
Prev Close:=183.65
Updating Price:=
IBM 185.20
52 Week Low:=122.28
Updating Change:=1.55  (0.84%)
Avg Volume:=5,375,583

(iboc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IBOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(icge)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ICGE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(icog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ICOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(idti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IDTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(idxx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IDXX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ihs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iilg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IILG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(iivi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IIVI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ikan)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IKAN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ilmn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ILMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(im)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ima)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(imgn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMGN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(imn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IMN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(in)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(inap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(indm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INDM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(infi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(infy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INFY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ino)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
INO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(intc)
Open:=22.35
EPS:=2.18
52 Week High:=23.96
Day's Low:=22.17
Day's High:=22.88
Volume:=74,434,566
PE:=10.44
Prev Close:=22.99
Updating Price:=
INTC 22.81
52 Week Low:=17.60
Updating Change:=-0.18  (-0.80%)
Avg Volume:=49,878,242

(intu)
Open:=47.98
EPS:=2.05
52 Week High:=56.46
Day's Low:=47.37
Day's High:=48.12
Volume:=3,140,101
PE:=23.11
Prev Close:=47.79
Updating Price:=
INTU 47.45
52 Week Low:=37.21
Updating Change:=-0.34  (-0.71%)
Avg Volume:=2,454,245

(io)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipcc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipcm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipg)
Open:=12.47
EPS:=0.49
52 Week High:=13.35
Day's Low:=12.36
Day's High:=12.55
Volume:=4,507,037
PE:=25.17
Prev Close:=12.36
Updating Price:=
IPG 12.44
52 Week Low:=7.62
Updating Change:=0.08  (0.65%)
Avg Volume:=7,221,067

(ipgp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPGP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ipxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IPXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ir)
Open:=41.80
EPS:=2.51
52 Week High:=52.33
Day's Low:=40.56
Day's High:=42.25
Volume:=15,042,691
PE:=16.36
Prev Close:=44.77
Updating Price:=
IR 41.03
52 Week Low:=32.42
Updating Change:=-3.74  (-8.35%)
Avg Volume:=3,670,063

(irc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(irm)
Open:=34.65
EPS:=-0.03
52 Week High:=35.79
Day's Low:=34.64
Day's High:=35.16
Volume:=1,384,033
PE:=0.00
Prev Close:=34.49
Updating Price:=
IRM 34.76
52 Week Low:=19.93
Updating Change:=0.27  (0.78%)
Avg Volume:=1,691,609

(isis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ISIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(isrg)
Open:=397.90
EPS:=10.66
52 Week High:=415.25
Day's Low:=397.90
Day's High:=415.25
Volume:=782,835
PE:=38.80
Prev Close:=397.47
Updating Price:=
ISRG 413.73
52 Week Low:=246.05
Updating Change:=16.26  (4.09%)
Avg Volume:=347,645

(isrl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ISRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(itc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ITC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(itri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ITRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivac)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IVAC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IVC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ivz)
Open:=22.12
EPS:=1.16
52 Week High:=29.94
Day's Low:=22.06
Day's High:=22.71
Volume:=4,456,152
PE:=19.55
Prev Close:=21.84
Updating Price:=
IVZ 22.64
52 Week Low:=17.20
Updating Change:=0.80  (3.66%)
Avg Volume:=4,309,313

(ixys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
IXYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jakk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JAKK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jazz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JAZZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jbht)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JBHT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jcp)
Open:=31.55
EPS:=1.61
52 Week High:=41.00
Day's Low:=31.54
Day's High:=32.10
Volume:=3,621,665
PE:=19.72
Prev Close:=31.31
Updating Price:=
JCP 31.70
52 Week Low:=19.42
Updating Change:=0.39  (1.25%)
Avg Volume:=7,139,063

(jec)
Open:=41.95
EPS:=1.91
52 Week High:=55.73
Day's Low:=41.73
Day's High:=43.01
Volume:=899,046
PE:=22.48
Prev Close:=41.64
Updating Price:=
JEC 42.95
52 Week Low:=34.39
Updating Change:=1.31  (3.15%)
Avg Volume:=1,032,759

(jll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
JLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(jnj)
Open:=66.45
EPS:=4.18
52 Week High:=68.05
Day's Low:=66.13
Day's High:=66.79
Volume:=9,650,610
PE:=15.92
Prev Close:=66.24
Updating Price:=
JNJ 66.47
52 Week Low:=56.86
Updating Change:=0.23  (0.35%)
Avg Volume:=10,190,586

(jnpr)
Open:=30.53
EPS:=1.08
52 Week High:=45.01
Day's Low:=30.13
Day's High:=30.67
Volume:=13,023,465
PE:=28.12
Prev Close:=31.15
Updating Price:=
JNPR 30.35
52 Week Low:=25.00
Updating Change:=-0.80  (-2.57%)
Avg Volume:=8,956,729

(joyg)
Open:=97.80
EPS:=5.00
52 Week High:=103.44
Day's Low:=97.79
Day's High:=101.44
Volume:=2,044,290
PE:=20.06
Prev Close:=97.09
Updating Price:=
JOYG 100.32
52 Week Low:=53.13
Updating Change:=3.23  (3.33%)
Avg Volume:=1,792,220

(jpm)
Open:=41.57
EPS:=4.68
52 Week High:=48.36
Day's Low:=41.23
Day's High:=42.55
Volume:=39,717,456
PE:=9.03
Prev Close:=40.96
Updating Price:=
JPM 42.29
52 Week Low:=35.55
Updating Change:=1.33  (3.25%)
Avg Volume:=35,815,336

(kalu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KALU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kar)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KAR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kbw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KBW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kcg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KCG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kcli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KCLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kelya)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KELYA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kerx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KERX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(keyn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KEYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kft)
Open:=35.40
EPS:=1.73
52 Week High:=36.02
Day's Low:=35.30
Day's High:=35.57
Volume:=10,144,626
PE:=20.56
Prev Close:=35.26
Updating Price:=
KFT 35.49
52 Week Low:=28.72
Updating Change:=0.23  (0.65%)
Avg Volume:=8,598,256

(kirk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KIRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(klac)
Open:=42.40
EPS:=3.89
52 Week High:=51.83
Day's Low:=41.88
Day's High:=43.22
Volume:=2,037,410
PE:=11.06
Prev Close:=42.41
Updating Price:=
KLAC 42.99
52 Week Low:=27.75
Updating Change:=0.58  (1.38%)
Avg Volume:=2,752,692

(klic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KLIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kmt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KMT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(knol)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KNOL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ko)
Open:=68.82
EPS:=5.35
52 Week High:=69.78
Day's Low:=68.50
Day's High:=69.62
Volume:=9,254,405
PE:=12.96
Prev Close:=68.87
Updating Price:=
KO 69.34
52 Week Low:=53.28
Updating Change:=0.47  (0.68%)
Avg Volume:=8,263,363

(ks)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kss)
Open:=56.58
EPS:=3.76
52 Week High:=58.00
Day's Low:=56.46
Day's High:=57.39
Volume:=2,662,733
PE:=15.15
Prev Close:=56.28
Updating Price:=
KSS 56.94
52 Week Low:=44.07
Updating Change:=0.66  (1.17%)
Avg Volume:=4,023,267

(ksws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KSWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ktos)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KTOS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kvhi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KVHI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(kwk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
KWK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(labl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LABL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lamr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAMR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(laws)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAWS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(layn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAYN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(laz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LAZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lbai)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LBAI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LCI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ldsh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LDSH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lea)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LEA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(leg)
Open:=23.59
EPS:=1.16
52 Week High:=26.95
Day's Low:=23.53
Day's High:=23.78
Volume:=844,702
PE:=20.43
Prev Close:=23.40
Updating Price:=
LEG 23.67
52 Week Low:=18.83
Updating Change:=0.27  (1.15%)
Avg Volume:=1,502,181

(lfus)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LFUS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(life)
Open:=49.69
EPS:=2.01
52 Week High:=57.25
Day's Low:=49.58
Day's High:=50.99
Volume:=1,914,343
PE:=25.32
Prev Close:=49.55
Updating Price:=
LIFE 50.82
52 Week Low:=41.10
Updating Change:=1.27  (2.56%)
Avg Volume:=2,190,517

(linc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LINC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(linta)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LINTA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(llen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LLEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lll)
Open:=82.41
EPS:=8.25
52 Week High:=88.55
Day's Low:=82.32
Day's High:=84.13
Volume:=399,621
PE:=10.14
Prev Close:=82.17
Updating Price:=
LLL 83.62
52 Week Low:=66.11
Updating Change:=1.45  (1.76%)
Avg Volume:=916,103

(lltc)
Open:=30.31
EPS:=2.36
52 Week High:=36.14
Day's Low:=29.82
Day's High:=30.73
Volume:=1,853,416
PE:=12.96
Prev Close:=30.24
Updating Price:=
LLTC 30.59
52 Week Low:=28.45
Updating Change:=0.35  (1.17%)
Avg Volume:=2,393,813

(lm)
Open:=31.67
EPS:=1.66
52 Week High:=37.82
Day's Low:=31.55
Day's High:=32.53
Volume:=2,012,482
PE:=19.62
Prev Close:=31.35
Updating Price:=
LM 32.49
52 Week Low:=24.94
Updating Change:=1.14  (3.64%)
Avg Volume:=1,742,015

(lng)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LNG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(logm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LOGM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(loop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LOOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lpnt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LPNT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lpx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lrcx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LRCX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lse)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lsi)
Open:=6.64
EPS:=0.09
52 Week High:=7.74
Day's Low:=6.37
Day's High:=6.64
Volume:=11,633,195
PE:=76.33
Prev Close:=6.63
Updating Price:=
LSI 6.49
52 Week Low:=3.89
Updating Change:=-0.14  (-2.11%)
Avg Volume:=6,004,778

(lstr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lstza)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LSTZA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ltm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LTM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ltre)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LTRE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lvs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LVS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lway)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LWAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(lxu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
LXU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ma)
Open:=309.94
EPS:=14.87
52 Week High:=322.28
Day's Low:=308.59
Day's High:=314.93
Volume:=626,083
PE:=20.85
Prev Close:=308.27
Updating Price:=
MA 310.12
52 Week Low:=191.00
Updating Change:=1.85  (0.60%)
Avg Volume:=1,332,440

(mako)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MAKO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mapp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MAPP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mas)
Open:=11.57
EPS:=-3.11
52 Week High:=15.03
Day's Low:=11.51
Day's High:=11.73
Volume:=4,381,699
PE:=0.00
Prev Close:=11.49
Updating Price:=
MAS 11.57
52 Week Low:=9.94
Updating Change:=0.08  (0.70%)
Avg Volume:=5,919,183

(mat)
Open:=26.82
EPS:=1.93
52 Week High:=28.49
Day's Low:=26.70
Day's High:=27.00
Volume:=2,573,309
PE:=13.87
Prev Close:=26.69
Updating Price:=
MAT 26.83
52 Week Low:=20.57
Updating Change:=0.14  (0.51%)
Avg Volume:=3,834,372

(matk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MATK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mblx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MBLX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mbvt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MBVT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcd)
Open:=86.67
EPS:=4.73
52 Week High:=87.04
Day's Low:=86.02
Day's High:=87.04
Volume:=4,909,937
PE:=18.26
Prev Close:=86.27
Updating Price:=
MCD 86.37
52 Week Low:=68.59
Updating Change:=0.10  (0.12%)
Avg Volume:=5,703,654

(mchp)
Open:=32.81
EPS:=2.20
52 Week High:=41.50
Day's Low:=32.58
Day's High:=33.53
Volume:=3,249,627
PE:=15.16
Prev Close:=32.70
Updating Price:=
MCHP 33.35
52 Week Low:=27.46
Updating Change:=0.65  (1.97%)
Avg Volume:=2,938,828

(mcri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcrl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCRL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mcy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MCY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdso)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDSO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdth)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDTH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mdvn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MDVN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(me)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ME 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ment)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MENT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(meru)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MERU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgln)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGLN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mgrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MGRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mho)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MHO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mhr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mhs)
Open:=65.87
EPS:=3.31
52 Week High:=66.38
Day's Low:=62.32
Day's High:=66.38
Volume:=68,343,304
PE:=19.32
Prev Close:=55.78
Updating Price:=
MHS 63.90
52 Week Low:=43.45
Updating Change:=8.12  (14.56%)
Avg Volume:=3,244,801

(midd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIDD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mig)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mjn)
Open:=69.13
EPS:=2.30
52 Week High:=70.08
Day's Low:=69.06
Day's High:=70.08
Volume:=911,235
PE:=30.38
Prev Close:=68.95
Updating Price:=
MJN 69.81
52 Week Low:=50.51
Updating Change:=0.86  (1.24%)
Avg Volume:=1,121,075

(mksi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MKSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlhr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLHR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mlr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mmm)
Open:=95.01
EPS:=5.83
52 Week High:=98.19
Day's Low:=94.50
Day's High:=96.09
Volume:=2,952,726
PE:=16.43
Prev Close:=94.25
Updating Price:=
MMM 95.84
52 Week Low:=78.40
Updating Change:=1.59  (1.69%)
Avg Volume:=3,389,593

(mms)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MMS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mnro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MNRO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mot)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MOT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mpx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrcy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRCY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mrk)
Open:=35.84
EPS:=0.51
52 Week High:=37.68
Day's Low:=35.72
Day's High:=36.48
Volume:=9,071,679
PE:=70.58
Prev Close:=35.59
Updating Price:=
MRK 36.23
52 Week Low:=31.06
Updating Change:=0.64  (1.80%)
Avg Volume:=11,926,679

(mrvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MRVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(msft)
Open:=27.04
EPS:=2.52
52 Week High:=29.46
Day's Low:=26.65
Day's High:=27.31
Volume:=62,760,694
PE:=10.74
Prev Close:=27.06
Updating Price:=
MSFT 27.09
52 Week Low:=23.32
Updating Change:=0.03  (0.13%)
Avg Volume:=55,807,030

(mtb)
Open:=87.76
EPS:=7.08
52 Week High:=95.00
Day's Low:=87.46
Day's High:=88.60
Volume:=977,335
PE:=12.51
Prev Close:=87.14
Updating Price:=
MTB 88.56
52 Week Low:=72.03
Updating Change:=1.42  (1.63%)
Avg Volume:=979,469

(mtn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mtrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MTRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mu)
Open:=7.69
EPS:=0.62
52 Week High:=11.95
Day's Low:=7.49
Day's High:=7.75
Volume:=79,298,563
PE:=12.41
Prev Close:=7.59
Updating Price:=
MU 7.64
52 Week Low:=6.36
Updating Change:=0.05  (0.59%)
Avg Volume:=37,304,655

(mvis)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MVIS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mwa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MWA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mwv)
Open:=33.13
EPS:=1.76
52 Week High:=34.51
Day's Low:=33.07
Day's High:=33.63
Volume:=878,225
PE:=19.00
Prev Close:=33.00
Updating Price:=
MWV 33.51
52 Week Low:=20.81
Updating Change:=0.51  (1.55%)
Avg Volume:=1,589,620

(mww)
Open:=13.71
EPS:=-0.07
52 Week High:=25.90
Day's Low:=13.51
Day's High:=13.90
Volume:=3,435,178
PE:=0.00
Prev Close:=13.46
Updating Price:=
MWW 13.59
52 Week Low:=10.01
Updating Change:=0.13  (0.97%)
Avg Volume:=2,692,474

(mxim)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MXIM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(mxl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
MXL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(myl)
Open:=23.56
EPS:=0.73
52 Week High:=25.46
Day's Low:=23.48
Day's High:=23.85
Volume:=2,637,317
PE:=32.48
Prev Close:=23.38
Updating Price:=
MYL 23.70
52 Week Low:=16.87
Updating Change:=0.32  (1.35%)
Avg Volume:=5,217,732

(nafc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(natr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NATR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nauh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NAUH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ncs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ndsn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NDSN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nee)
Open:=57.23
EPS:=4.03
52 Week High:=58.98
Day's Low:=57.23
Day's High:=58.10
Volume:=1,109,038
PE:=14.38
Prev Close:=56.94
Updating Price:=
NEE 57.89
52 Week Low:=50.00
Updating Change:=0.95  (1.67%)
Avg Volume:=1,502,668

(neog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NEOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(netl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NETL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(newp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NEWP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nfg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NFG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nflx)
Open:=281.50
EPS:=3.48
52 Week High:=304.79
Day's Low:=275.11
Day's High:=284.78
Volume:=2,943,807
PE:=79.15
Prev Close:=281.40
Updating Price:=
NFLX 275.81
52 Week Low:=95.33
Updating Change:=-5.59  (-1.99%)
Avg Volume:=4,074,302

(ngpc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NGPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ngsx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NGSX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nhi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NHI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nihd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NIHD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nktr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NKTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nsit)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NSIT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nsr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NSR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ntap)
Open:=50.15
EPS:=1.71
52 Week High:=61.02
Day's Low:=48.96
Day's High:=50.58
Volume:=4,060,491
PE:=29.14
Prev Close:=50.05
Updating Price:=
NTAP 49.75
52 Week Low:=37.04
Updating Change:=-0.30  (-0.60%)
Avg Volume:=5,703,129

(ntct)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NTCT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nue)
Open:=40.02
EPS:=0.82
52 Week High:=49.24
Day's Low:=39.75
Day's High:=40.82
Volume:=4,654,324
PE:=49.30
Prev Close:=39.80
Updating Price:=
NUE 40.63
52 Week Low:=35.71
Updating Change:=0.83  (2.09%)
Avg Volume:=3,729,289

(nutr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NUTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nuva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NUVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nvax)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NVAX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nvda)
Open:=14.06
EPS:=0.41
52 Week High:=26.17
Day's Low:=13.85
Day's High:=14.80
Volume:=25,673,144
PE:=36.29
Prev Close:=14.04
Updating Price:=
NVDA 14.71
52 Week Low:=8.65
Updating Change:=0.67  (4.77%)
Avg Volume:=18,828,568

(nwbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NWBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nwe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NWE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nwl)
Open:=15.68
EPS:=1.02
52 Week High:=20.38
Day's Low:=15.20
Day's High:=15.68
Volume:=4,483,250
PE:=14.98
Prev Close:=15.61
Updating Price:=
NWL 15.22
52 Week Low:=14.14
Updating Change:=-0.39  (-2.50%)
Avg Volume:=4,153,328

(nwsa)
Open:=16.24
EPS:=1.11
52 Week High:=18.35
Day's Low:=16.21
Day's High:=16.65
Volume:=49,298,644
PE:=14.81
Prev Close:=15.93
Updating Price:=
NWSA 16.48
52 Week Low:=11.91
Updating Change:=0.55  (3.45%)
Avg Volume:=36,705,784

(nxst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NXST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NYNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
NYT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(nyx)
Open:=34.87
EPS:=2.30
52 Week High:=41.60
Day's Low:=34.78
Day's High:=35.21
Volume:=2,179,579
PE:=15.21
Prev Close:=34.52
Updating Price:=
NYX 35.00
52 Week Low:=26.92
Updating Change:=0.48  (1.39%)
Avg Volume:=3,581,072

(oabc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OABC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ob)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oclr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OCLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oeh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OEH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ofix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OFIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oksb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OKSB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ompi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OMPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(onb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ONB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(onxx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ONXX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(opxt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OPXT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(opy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OPY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ORB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orcc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ORCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(orcl)
Open:=32.19
EPS:=1.66
52 Week High:=36.50
Day's Low:=32.06
Day's High:=32.75
Volume:=20,995,660
PE:=19.52
Prev Close:=32.07
Updating Price:=
ORCL 32.47
52 Week Low:=21.66
Updating Change:=0.40  (1.23%)
Avg Volume:=30,193,729

(orly)
Open:=62.23
EPS:=2.98
52 Week High:=66.52
Day's Low:=61.61
Day's High:=62.51
Volume:=1,528,090
PE:=20.74
Prev Close:=61.89
Updating Price:=
ORLY 61.90
52 Week Low:=45.74
Updating Change:=0.01  (0.02%)
Avg Volume:=1,173,277

(osir)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OSIR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(osur)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OSUR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(outd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OUTD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OXM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxps)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OXPS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(oxy)
Open:=107.19
EPS:=6.02
52 Week High:=117.89
Day's Low:=106.92
Day's High:=109.08
Volume:=4,036,740
PE:=17.97
Prev Close:=106.19
Updating Price:=
OXY 108.08
52 Week Low:=72.13
Updating Change:=1.89  (1.78%)
Avg Volume:=4,050,497

(oyog)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OYOG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ozrk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
OZRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pacr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PACR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pag)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PAG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(panl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PANL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pay)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PAY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(payx)
Open:=29.68
EPS:=1.42
52 Week High:=33.91
Day's Low:=29.53
Day's High:=30.15
Volume:=2,381,305
PE:=21.00
Prev Close:=29.52
Updating Price:=
PAYX 29.86
52 Week Low:=24.65
Updating Change:=0.34  (1.17%)
Avg Volume:=3,362,846

(pbct)
Open:=13.60
EPS:=0.35
52 Week High:=14.49
Day's Low:=13.45
Day's High:=13.65
Volume:=4,724,462
PE:=39.04
Prev Close:=13.50
Updating Price:=
PBCT 13.60
52 Week Low:=12.17
Updating Change:=0.10  (0.70%)
Avg Volume:=5,523,244

(pbh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pbi)
Open:=22.35
EPS:=1.54
52 Week High:=26.36
Day's Low:=22.32
Day's High:=22.57
Volume:=1,568,306
PE:=14.60
Prev Close:=22.29
Updating Price:=
PBI 22.46
52 Week Low:=19.06
Updating Change:=0.17  (0.76%)
Avg Volume:=2,200,017

(pbny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBNY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pby)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PBY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pcar)
Open:=49.99
EPS:=1.59
52 Week High:=58.75
Day's Low:=49.63
Day's High:=50.53
Volume:=2,189,134
PE:=31.57
Prev Close:=49.79
Updating Price:=
PCAR 50.15
52 Week Low:=39.77
Updating Change:=0.36  (0.73%)
Avg Volume:=2,663,202

(pccc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PCCC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pch)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PCH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pcln)
Open:=527.90
EPS:=11.38
52 Week High:=561.88
Day's Low:=523.68
Day's High:=542.50
Volume:=918,855
PE:=46.23
Prev Close:=529.95
Updating Price:=
PCLN 526.01
52 Week Low:=217.62
Updating Change:=-3.94  (-0.74%)
Avg Volume:=992,276

(pcs)
Open:=17.15
EPS:=0.63
52 Week High:=18.79
Day's Low:=17.03
Day's High:=17.39
Volume:=3,419,385
PE:=27.17
Prev Close:=17.08
Updating Price:=
PCS 17.14
52 Week Low:=8.25
Updating Change:=0.06  (0.35%)
Avg Volume:=4,157,617

(pdm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PDM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(peb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(peet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pei)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PEI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(petm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PETM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pfcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PFCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pfe)
Open:=20.01
EPS:=1.05
52 Week High:=21.45
Day's Low:=19.98
Day's High:=20.20
Volume:=38,663,675
PE:=19.15
Prev Close:=19.90
Updating Price:=
PFE 20.10
52 Week Low:=14.39
Updating Change:=0.20  (1.01%)
Avg Volume:=44,510,653

(pg)
Open:=64.35
EPS:=3.80
52 Week High:=67.72
Day's Low:=64.24
Day's High:=64.85
Volume:=7,156,177
PE:=16.98
Prev Close:=64.20
Updating Price:=
PG 64.49
52 Week Low:=59.17
Updating Change:=0.29  (0.45%)
Avg Volume:=10,515,376

(pgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pgn)
Open:=47.65
EPS:=2.91
52 Week High:=49.03
Day's Low:=47.65
Day's High:=48.40
Volume:=1,014,757
PE:=16.56
Prev Close:=47.52
Updating Price:=
PGN 48.27
52 Week Low:=40.87
Updating Change:=0.75  (1.58%)
Avg Volume:=1,265,649

(pgnx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGNX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pgti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PGTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PHH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phiik)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PHIIK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(phm)
Open:=7.24
EPS:=-2.97
52 Week High:=9.31
Day's Low:=7.21
Day's High:=7.42
Volume:=5,098,520
PE:=0.00
Prev Close:=7.19
Updating Price:=
PHM 7.41
52 Week Low:=6.13
Updating Change:=0.22  (3.06%)
Avg Volume:=7,001,033

(pike)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PIKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pke)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pki)
Open:=26.50
EPS:=1.21
52 Week High:=28.75
Day's Low:=26.38
Day's High:=26.97
Volume:=441,593
PE:=22.20
Prev Close:=26.37
Updating Price:=
PKI 26.88
52 Week Low:=18.88
Updating Change:=0.51  (1.93%)
Avg Volume:=770,489

(pl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plce)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLCE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plcm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plfe)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLFE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(plpc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PLPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pm)
Open:=69.90
EPS:=4.09
52 Week High:=71.76
Day's Low:=69.74
Day's High:=71.76
Volume:=9,156,557
PE:=17.51
Prev Close:=68.19
Updating Price:=
PM 71.53
52 Week Low:=49.20
Updating Change:=3.34  (4.90%)
Avg Volume:=6,308,409

(pnm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pnra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pnw)
Open:=44.28
EPS:=2.84
52 Week High:=45.64
Day's Low:=44.24
Day's High:=44.78
Volume:=384,320
PE:=15.72
Prev Close:=44.04
Updating Price:=
PNW 44.64
52 Week Low:=37.67
Updating Change:=0.60  (1.36%)
Avg Volume:=738,258

(pnx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PNX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(podd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PODD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(powi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
POWI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PPC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PPD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ppg)
Open:=91.55
EPS:=5.87
52 Week High:=97.81
Day's Low:=89.76
Day's High:=91.65
Volume:=1,254,945
PE:=15.34
Prev Close:=89.35
Updating Price:=
PPG 89.98
52 Week Low:=63.12
Updating Change:=0.63  (0.71%)
Avg Volume:=1,223,386

(pq)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PQ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(praa)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRAA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prgo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prim)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRIM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prsp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(prx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pss)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PSS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ptv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PTV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pvtb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PVTB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(pzza)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
PZZA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qcom)
Open:=56.00
EPS:=2.62
52 Week High:=59.84
Day's Low:=55.87
Day's High:=57.25
Volume:=20,988,082
PE:=21.70
Prev Close:=57.30
Updating Price:=
QCOM 56.94
52 Week Low:=35.81
Updating Change:=-0.36  (-0.64%)
Avg Volume:=14,457,868

(qcor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QCOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qdel)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QDEL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qgen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QGEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(qlty)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
QLTY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(r)
Open:=58.92
EPS:=2.62
52 Week High:=59.59
Day's Low:=58.61
Day's High:=59.59
Volume:=450,062
PE:=22.38
Prev Close:=58.05
Updating Price:=
R 58.75
52 Week Low:=37.00
Updating Change:=0.70  (1.21%)
Avg Volume:=528,871

(rad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rah)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ras)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RAS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rden)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RDEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(recn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RECN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(reg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ren)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rev)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(revu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
REVU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rfmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RFMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rhi)
Open:=28.95
EPS:=0.57
52 Week High:=34.26
Day's Low:=28.49
Day's High:=30.16
Volume:=5,911,161
PE:=52.23
Prev Close:=25.82
Updating Price:=
RHI 29.77
52 Week Low:=21.16
Updating Change:=3.95  (15.30%)
Avg Volume:=1,493,802

(rigl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RIGL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rimm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RIMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rjet)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RJET 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rkt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RKT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rli)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RLI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rloc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RLOC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnow)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNOW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rnst)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RNST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rocm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROCM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rodm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RODM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roiak)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROIAK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rok)
Open:=83.42
EPS:=3.91
52 Week High:=98.19
Day's Low:=82.94
Day's High:=84.34
Volume:=813,323
PE:=21.44
Prev Close:=82.83
Updating Price:=
ROK 83.84
52 Week Low:=48.35
Updating Change:=1.01  (1.22%)
Avg Volume:=1,047,929

(rol)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(roll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rop)
Open:=83.14
EPS:=3.62
52 Week High:=88.76
Day's Low:=82.46
Day's High:=84.17
Volume:=382,600
PE:=23.20
Prev Close:=82.70
Updating Price:=
ROP 83.92
52 Week Low:=56.96
Updating Change:=1.22  (1.48%)
Avg Volume:=537,248

(rose)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ROSE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rost)
Open:=77.64
EPS:=4.95
52 Week High:=83.11
Day's Low:=77.64
Day's High:=79.18
Volume:=682,442
PE:=15.74
Prev Close:=77.23
Updating Price:=
ROST 77.82
52 Week Low:=48.71
Updating Change:=0.59  (0.76%)
Avg Volume:=1,188,470

(rt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rtec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RTEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rtix)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RTIX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rue)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RUE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(rwt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
RWT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(safm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAFM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(saft)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAFT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sam)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SAM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sanm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SANM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbib)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBIB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SBSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sbux)
Open:=40.04
EPS:=1.43
52 Week High:=41.11
Day's Low:=39.74
Day's High:=40.60
Volume:=5,380,175
PE:=28.27
Prev Close:=39.83
Updating Price:=
SBUX 40.38
52 Week Low:=22.50
Updating Change:=0.55  (1.38%)
Avg Volume:=6,389,468

(scl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(scvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SCVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(seb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SEB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(see)
Open:=22.49
EPS:=1.43
52 Week High:=28.77
Day's Low:=22.41
Day's High:=23.08
Volume:=2,739,256
PE:=16.08
Prev Close:=22.27
Updating Price:=
SEE 23.01
52 Week Low:=20.15
Updating Change:=0.74  (3.32%)
Avg Volume:=1,779,706

(seno)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SENO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sfsf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SFSF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(shld)
Open:=74.36
EPS:=-0.48
52 Week High:=94.79
Day's Low:=74.36
Day's High:=76.40
Volume:=164,604
PE:=0.00
Prev Close:=74.12
Updating Price:=
SHLD 75.62
52 Week Low:=60.12
Updating Change:=1.50  (2.02%)
Avg Volume:=425,091

(shoo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SHOO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(shw)
Open:=81.49
EPS:=4.53
52 Week High:=87.87
Day's Low:=80.57
Day's High:=82.78
Volume:=3,754,265
PE:=17.87
Prev Close:=84.83
Updating Price:=
SHW 81.00
52 Week Low:=66.13
Updating Change:=-3.83  (-4.51%)
Avg Volume:=1,046,547

(sial)
Open:=73.23
EPS:=3.28
52 Week High:=76.16
Day's Low:=73.04
Day's High:=74.57
Volume:=440,335
PE:=22.74
Prev Close:=72.79
Updating Price:=
SIAL 74.51
52 Week Low:=51.44
Updating Change:=1.72  (2.37%)
Avg Volume:=649,179

(simg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(siro)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIRO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sivb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SIVB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sji)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SJI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sjm)
Open:=78.94
EPS:=4.02
52 Week High:=80.00
Day's Low:=78.59
Day's High:=80.00
Volume:=550,011
PE:=19.82
Prev Close:=78.49
Updating Price:=
SJM 79.67
52 Week Low:=57.20
Updating Change:=1.18  (1.50%)
Avg Volume:=806,378

(sjw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SJW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(slh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SLH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(slrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SLRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smod)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMOD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smrt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(smsi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SMSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sndk)
Open:=41.14
EPS:=5.35
52 Week High:=53.60
Day's Low:=40.44
Day's High:=41.88
Volume:=8,023,405
PE:=7.77
Prev Close:=41.47
Updating Price:=
SNDK 41.57
52 Week Low:=33.03
Updating Change:=0.10  (0.24%)
Avg Volume:=6,727,107

(snh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SNH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(solr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SOLR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sonc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SONC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sone)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SONE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spls)
Open:=15.61
EPS:=1.24
52 Week High:=23.75
Day's Low:=15.52
Day's High:=15.78
Volume:=8,004,819
PE:=12.74
Prev Close:=15.55
Updating Price:=
SPLS 15.74
52 Week Low:=14.75
Updating Change:=0.19  (1.22%)
Avg Volume:=11,931,539

(spmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sptn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPTN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(spw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SPW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srcl)
Open:=91.36
EPS:=2.47
52 Week High:=95.71
Day's Low:=91.36
Day's High:=93.53
Volume:=209,229
PE:=37.47
Prev Close:=91.35
Updating Price:=
SRCL 92.60
52 Week Low:=61.02
Updating Change:=1.25  (1.37%)
Avg Volume:=385,943

(srdx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRDX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srsl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRSL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(srz)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SRZ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ssp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SSP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stba)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STBA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stfc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STFC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sti)
Open:=25.18
EPS:=0.36
52 Week High:=33.14
Day's Low:=25.13
Day's High:=25.92
Volume:=5,867,007
PE:=71.65
Prev Close:=24.91
Updating Price:=
STI 25.73
52 Week Low:=21.94
Updating Change:=0.82  (3.29%)
Avg Volume:=5,281,958

(stnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stu)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STU 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stwd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STWD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(stx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
STX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sui)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sumr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUMR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(supx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUPX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sur)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SUR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(svvs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SVVS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(swk)
Open:=69.77
EPS:=3.60
52 Week High:=78.19
Day's Low:=68.93
Day's High:=70.16
Volume:=1,167,900
PE:=19.15
Prev Close:=69.28
Updating Price:=
SWK 69.00
52 Week Low:=52.32
Updating Change:=-0.28  (-0.40%)
Avg Volume:=1,768,017

(swm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SWM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sxt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SXT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(sy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syke)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYKE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(symc)
Open:=19.01
EPS:=0.76
52 Week High:=20.50
Day's Low:=18.76
Day's High:=19.18
Volume:=6,757,611
PE:=25.03
Prev Close:=18.88
Updating Price:=
SYMC 19.02
52 Week Low:=12.04
Updating Change:=0.14  (0.71%)
Avg Volume:=8,707,701

(symm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYMM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(synm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syno)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(synt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYNT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(syx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
SYX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(t)
Open:=30.46
EPS:=3.38
52 Week High:=31.94
Day's Low:=30.24
Day's High:=30.74
Volume:=33,456,082
PE:=8.97
Prev Close:=30.23
Updating Price:=
T 30.28
52 Week Low:=24.73
Updating Change:=0.05  (0.17%)
Avg Volume:=22,086,812

(tal)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tap)
Open:=45.82
EPS:=3.67
52 Week High:=51.11
Day's Low:=45.62
Day's High:=46.50
Volume:=835,005
PE:=12.66
Prev Close:=45.44
Updating Price:=
TAP 46.45
52 Week Low:=42.50
Updating Change:=1.01  (2.22%)
Avg Volume:=1,140,360

(tasr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TASR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tast)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAST 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tat)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tayc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TAYC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tbnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TBNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tcb)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tcrd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TCRD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tdy)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TDY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(te)
Open:=19.21
EPS:=1.09
52 Week High:=19.66
Day's Low:=19.12
Day's High:=19.38
Volume:=1,343,352
PE:=17.83
Prev Close:=19.09
Updating Price:=
TE 19.35
52 Week Low:=15.96
Updating Change:=0.26  (1.36%)
Avg Volume:=1,357,621

(tecua)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TECUA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ten)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ter)
Open:=13.83
EPS:=1.76
52 Week High:=19.19
Day's Low:=13.69
Day's High:=14.34
Volume:=3,699,644
PE:=8.08
Prev Close:=13.83
Updating Price:=
TER 14.24
52 Week Low:=8.84
Updating Change:=0.41  (2.96%)
Avg Volume:=3,200,668

(teva)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TEVA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tfx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TFX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tgh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TGH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thff)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THFF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thmd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THMD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tho)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(thrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
THRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tie)
Open:=18.77
EPS:=0.51
52 Week High:=22.93
Day's Low:=18.59
Day's High:=19.19
Volume:=2,113,339
PE:=36.88
Prev Close:=18.58
Updating Price:=
TIE 18.99
52 Week Low:=16.03
Updating Change:=0.41  (2.21%)
Avg Volume:=2,314,413

(tif)
Open:=83.91
EPS:=2.99
52 Week High:=84.49
Day's Low:=82.78
Day's High:=84.12
Volume:=1,506,351
PE:=27.78
Prev Close:=83.44
Updating Price:=
TIF 83.09
52 Week Low:=39.11
Updating Change:=-0.35  (-0.42%)
Avg Volume:=1,742,842

(tiny)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TINY 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tisi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TISI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tjx)
Open:=56.05
EPS:=3.18
52 Week High:=56.78
Day's Low:=55.98
Day's High:=56.78
Volume:=1,644,569
PE:=17.74
Prev Close:=55.93
Updating Price:=
TJX 56.33
52 Week Low:=39.56
Updating Change:=0.40  (0.72%)
Avg Volume:=3,243,247

(tklc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TKLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tkr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TKR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tmp)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TMP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tmrk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TMRK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tnc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TNC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tnk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TNK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tpgi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TPGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trak)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRAK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trex)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TREX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trmk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TRMK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(trow)
Open:=57.76
EPS:=2.68
52 Week High:=71.29
Day's Low:=57.76
Day's High:=60.47
Volume:=2,345,703
PE:=22.48
Prev Close:=57.79
Updating Price:=
TROW 60.21
52 Week Low:=43.30
Updating Change:=2.42  (4.19%)
Avg Volume:=1,945,107

(trv)
Open:=56.80
EPS:=7.34
52 Week High:=64.17
Day's Low:=56.44
Day's High:=57.80
Volume:=3,744,702
PE:=7.86
Prev Close:=57.06
Updating Price:=
TRV 57.69
52 Week Low:=48.46
Updating Change:=0.63  (1.10%)
Avg Volume:=3,664,143

(tsn)
Open:=18.43
EPS:=2.39
52 Week High:=20.12
Day's Low:=18.28
Day's High:=18.69
Volume:=2,672,051
PE:=7.82
Prev Close:=18.30
Updating Price:=
TSN 18.67
52 Week Low:=14.59
Updating Change:=0.37  (2.02%)
Avg Volume:=4,859,027

(tsra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TSRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ttec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ttek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTEK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tues)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TUES 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tvl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TVL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(tw)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TW 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(twin)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TWIN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(two)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TWO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(twx)
Open:=35.74
EPS:=2.22
52 Week High:=38.62
Day's Low:=35.73
Day's High:=36.57
Volume:=6,008,516
PE:=16.35
Prev Close:=35.46
Updating Price:=
TWX 36.32
52 Week Low:=29.21
Updating Change:=0.86  (2.43%)
Avg Volume:=7,063,809

(txn)
Open:=31.29
EPS:=2.66
52 Week High:=36.71
Day's Low:=30.76
Day's High:=31.80
Volume:=10,452,350
PE:=11.89
Prev Close:=31.22
Updating Price:=
TXN 31.61
52 Week Low:=22.95
Updating Change:=0.39  (1.25%)
Avg Volume:=10,632,134

(txt)
Open:=24.46
EPS:=0.42
52 Week High:=28.87
Day's Low:=24.19
Day's High:=25.17
Volume:=5,259,871
PE:=59.00
Prev Close:=24.43
Updating Price:=
TXT 24.70
52 Week Low:=16.85
Updating Change:=0.27  (1.11%)
Avg Volume:=4,692,013

(tyl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
TYL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ueic)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UEIC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufcs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufpi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFPI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ufs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UFS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ugi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UGI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uhs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UHS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uil)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UIL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ulta)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ULTA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ulti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ULTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umbf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMBF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umh)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(umpq)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UMPQ 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unca)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNCA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unfi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNFI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(unp)
Open:=101.99
EPS:=5.82
52 Week High:=107.89
Day's Low:=101.61
Day's High:=104.99
Volume:=4,790,854
PE:=17.93
Prev Close:=99.83
Updating Price:=
UNP 104.40
52 Week Low:=68.29
Updating Change:=4.57  (4.58%)
Avg Volume:=2,688,748

(untd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UNTD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(upl)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UPL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ups)
Open:=73.84
EPS:=3.83
52 Week High:=77.00
Day's Low:=73.77
Day's High:=74.99
Volume:=3,739,631
PE:=19.44
Prev Close:=73.52
Updating Price:=
UPS 74.40
52 Week Low:=59.37
Updating Change:=0.88  (1.20%)
Avg Volume:=4,092,928

(urbn)
Open:=31.60
EPS:=1.53
52 Week High:=39.26
Day's Low:=31.60
Day's High:=32.62
Volume:=2,184,260
PE:=21.00
Prev Close:=31.50
Updating Price:=
URBN 32.17
52 Week Low:=27.96
Updating Change:=0.67  (2.13%)
Avg Volume:=3,301,429

(uri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
URI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(urs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
URS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(usap)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
USAP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(usb)
Open:=26.36
EPS:=2.09
52 Week High:=28.94
Day's Low:=26.33
Day's High:=27.17
Volume:=18,561,007
PE:=12.90
Prev Close:=26.14
Updating Price:=
USB 27.01
52 Week Low:=20.44
Updating Change:=0.87  (3.33%)
Avg Volume:=11,739,889

(usph)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
USPH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utek)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTEK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uti)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UTR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(utx)
Open:=88.48
EPS:=5.17
52 Week High:=91.83
Day's Low:=87.81
Day's High:=89.00
Volume:=4,120,547
PE:=17.07
Prev Close:=87.22
Updating Price:=
UTX 88.21
52 Week Low:=64.57
Updating Change:=0.99  (1.14%)
Avg Volume:=4,336,214

(uve)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UVE 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(uvv)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
UVV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vcbi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VCBI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vci)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VCI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vgr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VGR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vlccf)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VLCCF 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vlgea)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VLGEA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vmed)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VMED 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vnda)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VNDA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vocs)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOCS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vod)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(volc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VOLC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vpfg)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VPFG 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vphm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VPHM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrad)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRAD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrsn)
Open:=33.40
EPS:=0.46
52 Week High:=37.73
Day's Low:=33.12
Day's High:=33.77
Volume:=1,585,544
PE:=72.45
Prev Close:=33.32
Updating Price:=
VRSN 33.17
52 Week Low:=27.80
Updating Change:=-0.15  (-0.45%)
Avg Volume:=2,385,700

(vrtx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRTX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vsec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
VSEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(vz)
Open:=37.52
EPS:=1.25
52 Week High:=38.95
Day's Low:=37.37
Day's High:=37.82
Volume:=15,233,499
PE:=30.02
Prev Close:=37.33
Updating Price:=
VZ 37.57
52 Week Low:=26.41
Updating Change:=0.24  (0.64%)
Avg Volume:=14,384,841

(wab)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WAB 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wash)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WASH 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wat)
Open:=96.87
EPS:=4.29
52 Week High:=100.00
Day's Low:=96.39
Day's High:=99.37
Volume:=1,017,020
PE:=23.14
Prev Close:=96.36
Updating Price:=
WAT 99.16
52 Week Low:=60.01
Updating Change:=2.80  (2.91%)
Avg Volume:=550,465

(wbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wbsn)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WBSN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wcrx)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WCRX 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wern)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WERN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(weys)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WEYS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfd)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WFD 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfm)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WFM 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wfmi)
Open:=0.00
EPS:=1.73
52 Week High:=66.87
Day's Low:=0.00
Day's High:=0.00
Volume:=0
PE:=34.65
Prev Close:=59.95
Updating Price:=
WFMI 59.95
52 Week Low:=33.96
Updating Change:=0.00  (0.00%)
Avg Volume:=2,213,174

(wgo)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WGO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wgov)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WGOV 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(win)
Open:=12.58
EPS:=0.54
52 Week High:=14.40
Day's Low:=12.57
Day's High:=12.75
Volume:=2,797,987
PE:=23.58
Prev Close:=12.55
Updating Price:=
WIN 12.69
52 Week Low:=10.97
Updating Change:=0.14  (1.12%)
Avg Volume:=4,510,545

(wina)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WINA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wlk)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLK 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wlt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WLT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wmt)
Open:=54.00
EPS:=4.30
52 Week High:=57.90
Day's Low:=53.91
Day's High:=54.69
Volume:=9,060,985
PE:=12.66
Prev Close:=53.89
Updating Price:=
WMT 54.47
52 Week Low:=50.00
Updating Change:=0.58  (1.08%)
Avg Volume:=11,649,352

(wnr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WNR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wor)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WOR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wr)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WR 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wrc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WRC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wri)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WRI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wsbc)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WSBC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wso)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WSO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wts)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WTS 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wtsla)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WTSLA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wwon)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
WWON 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(wynn)
Open:=161.31
EPS:=3.00
52 Week High:=172.58
Day's Low:=160.28
Day's High:=164.50
Volume:=1,623,121
PE:=54.61
Prev Close:=160.18
Updating Price:=
WYNN 163.76
52 Week Low:=79.89
Updating Change:=3.58  (2.23%)
Avg Volume:=2,074,945

(xco)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XCO 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xec)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XEC 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xlnx)
Open:=31.93
EPS:=2.37
52 Week High:=37.37
Day's Low:=31.81
Day's High:=33.78
Volume:=9,748,914
PE:=14.20
Prev Close:=33.18
Updating Price:=
XLNX 33.71
52 Week Low:=23.96
Updating Change:=0.53  (1.60%)
Avg Volume:=4,414,357

(xnpt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XNPT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xom)
Open:=83.86
EPS:=7.04
52 Week High:=88.23
Day's Low:=83.75
Day's High:=85.24
Volume:=16,974,778
PE:=12.09
Prev Close:=83.30
Updating Price:=
XOM 85.05
52 Week Low:=57.60
Updating Change:=1.75  (2.10%)
Avg Volume:=19,901,251

(xprt)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XPRT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xray)
Open:=39.38
EPS:=1.89
52 Week High:=40.16
Day's Low:=39.16
Day's High:=39.94
Volume:=1,689,545
PE:=20.98
Prev Close:=39.03
Updating Price:=
XRAY 39.56
52 Week Low:=27.76
Updating Change:=0.53  (1.37%)
Avg Volume:=1,545,546

(xrit)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XRIT 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xtxi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XTXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(xxia)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
XXIA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(yhoo)
Open:=13.50
EPS:=0.88
52 Week High:=18.84
Day's Low:=13.36
Day's High:=13.63
Volume:=27,748,548
PE:=15.42
Prev Close:=13.48
Updating Price:=
YHOO 13.59
52 Week Low:=12.94
Updating Change:=0.11  (0.82%)
Avg Volume:=24,328,070

(ysi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
YSI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(yum)
Open:=54.60
EPS:=2.50
52 Week High:=57.75
Day's Low:=54.09
Day's High:=54.85
Volume:=3,982,261
PE:=21.84
Prev Close:=54.34
Updating Price:=
YUM 54.50
52 Week Low:=39.67
Updating Change:=0.16  (0.29%)
Avg Volume:=3,727,449

(zbra)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZBRA 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zgen)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZGEN 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(ziop)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZIOP 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zixi)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZIXI 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

(zoll)
Open:=
EPS:=
52 Week High:=
Day's Low:=
Day's High:=
Volume:=0
PE:=
Prev Close:=
Updating Price:=
ZOLL 
52 Week Low:=
Updating Change:=  (%)
Avg Volume:=0

