(aa)
Price Change:=0.26
Market Cap:= 16,498,200
Updating Change %:=(1.68%)
Volume:=18,735,666
Share Price:=15.77
Dividend:=$0.03
Yield:=        0.77%
52-wk Low:=$9.92
P/E(Forward):=       12.61
Day's Low:=$15.48
Day's High:=$15.80
52-wk High:=$18.47
Previous Close:=$15.51
Open Price:=$15.59
Avg Volume:=    23,285,100

(aan)
Price Change:=-0.29
Market Cap:=  2,147,500
Updating Change %:=(-1.08%)
Volume:=463,661
Share Price:=26.55
Dividend:=$0.01
Yield:=        0.19%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$26.45
Day's High:=$27.46
52-wk High:=$29.34
Previous Close:=$26.84
Open Price:=$26.94
Avg Volume:=      508,600

(aapl)
Price Change:=0.39
Market Cap:=357,787,500
Updating Change %:=(0.10%)
Volume:=18,746,239
Share Price:=387.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       15.43
Day's Low:=$383.90
Day's High:=$390.06
52-wk High:=$396.27
Previous Close:=$386.90
Open Price:=$386.95
Avg Volume:=    14,559,800

(abat)
Price Change:=0.14
Market Cap:=   114,900
Updating Change %:=(9.33%)
Volume:=11,839,386
Share Price:=1.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.88
Day's Low:=$1.50
Day's High:=$1.97
52-wk High:=$4.35
Previous Close:=$1.50
Open Price:=$1.50
Avg Volume:=     2,502,900

(abax)
Price Change:=0.89
Market Cap:=   657,100
Updating Change %:=(3.06%)
Volume:=94,071
Share Price:=29.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.76
P/E(Forward):=       40.40
Day's Low:=$29.07
Day's High:=$30.08
52-wk High:=$31.69
Previous Close:=$29.09
Open Price:=$29.28
Avg Volume:=       99,100

(abbc)
Price Change:=0.17
Market Cap:=   208,000
Updating Change %:=(1.65%)
Volume:=43,447
Share Price:=10.45
Dividend:=$0.06
Yield:=        2.33%
52-wk Low:=$8.80
P/E(Forward):=       31.15
Day's Low:=$10.29
Day's High:=$10.53
52-wk High:=$13.23
Previous Close:=$10.28
Open Price:=$10.30
Avg Volume:=       70,000

(abcb)
Price Change:=0.45
Market Cap:=   234,100
Updating Change %:=(4.57%)
Volume:=188,108
Share Price:=10.30
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       51.84
Day's Low:=$9.72
Day's High:=$10.36
52-wk High:=$11.20
Previous Close:=$9.85
Open Price:=$9.92
Avg Volume:=       57,000

(abg)
Price Change:=0.40
Market Cap:=   642,000
Updating Change %:=(2.05%)
Volume:=286,203
Share Price:=19.93
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$10.77
P/E(Forward):=       12.28
Day's Low:=$19.65
Day's High:=$20.13
52-wk High:=$20.12
Previous Close:=$19.53
Open Price:=$19.66
Avg Volume:=      396,700

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=0.57
Market Cap:=   642,300
Updating Change %:=(3.42%)
Volume:=218,873
Share Price:=17.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.72
Day's High:=$17.32
52-wk High:=$19.19
Previous Close:=$16.68
Open Price:=$16.72
Avg Volume:=      266,900

(acet)
Price Change:=0.09
Market Cap:=   173,600
Updating Change %:=(1.38%)
Volume:=124,355
Share Price:=6.61
Dividend:=$0.10
Yield:=        3.07%
52-wk Low:=$5.31
P/E(Forward):=       10.87
Day's Low:=$6.47
Day's High:=$6.75
52-wk High:=$9.47
Previous Close:=$6.52
Open Price:=$6.51
Avg Volume:=      151,300

(aco)
Price Change:=-1.03
Market Cap:=  1,160,000
Updating Change %:=(-2.80%)
Volume:=291,366
Share Price:=35.82
Dividend:=$0.18
Yield:=        1.95%
52-wk Low:=$24.16
P/E(Forward):=       17.80
Day's Low:=$35.25
Day's High:=$37.34
52-wk High:=$42.72
Previous Close:=$36.85
Open Price:=$36.87
Avg Volume:=      121,900

(acom)
Price Change:=-0.84
Market Cap:=  2,049,100
Updating Change %:=(-1.88%)
Volume:=816,214
Share Price:=43.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.82
P/E(Forward):=       38.21
Day's Low:=$43.26
Day's High:=$44.71
52-wk High:=$45.79
Previous Close:=$44.70
Open Price:=$44.71
Avg Volume:=      925,900

(actg)
Price Change:=1.95
Market Cap:=  1,695,000
Updating Change %:=(4.92%)
Volume:=1,498,609
Share Price:=41.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       28.51
Day's Low:=$39.36
Day's High:=$42.80
52-wk High:=$41.89
Previous Close:=$39.63
Open Price:=$39.73
Avg Volume:=      343,400

(actl)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(actu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=0.40
Market Cap:= 14,401,200
Updating Change %:=(1.37%)
Volume:=6,228,891
Share Price:=29.56
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       15.76
Day's Low:=$29.17
Day's High:=$30.03
52-wk High:=$35.99
Previous Close:=$29.16
Open Price:=$29.22
Avg Volume:=     5,228,000

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=0.68
Market Cap:= 26,219,500
Updating Change %:=(1.31%)
Volume:=2,372,060
Share Price:=53.16
Dividend:=$0.36
Yield:=        2.74%
52-wk Low:=$38.41
P/E(Forward):=       19.29
Day's Low:=$52.57
Day's High:=$53.64
52-wk High:=$55.12
Previous Close:=$52.47
Open Price:=$52.66
Avg Volume:=     2,816,800

(adpi)
Price Change:=0.25
Market Cap:=   202,700
Updating Change %:=(1.90%)
Volume:=39,253
Share Price:=13.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       15.10
Day's Low:=$13.16
Day's High:=$13.42
52-wk High:=$13.86
Previous Close:=$13.14
Open Price:=$13.22
Avg Volume:=       56,900

(adpt)
Price Change:=0.00
Market Cap:=NA
Updating Change %:=(0.00%)
Volume:=207,350
Share Price:=2.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.96
Day's High:=$3.00
52-wk High:=$3.12
Previous Close:=$2.99
Open Price:=$2.96
Avg Volume:=NA

(adsk)
Price Change:=0.33
Market Cap:=  8,284,300
Updating Change %:=(0.92%)
Volume:=3,605,387
Share Price:=36.20
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$26.41
P/E(Forward):=       25.62
Day's Low:=$35.50
Day's High:=$36.43
52-wk High:=$46.15
Previous Close:=$35.87
Open Price:=$35.94
Avg Volume:=     3,023,800

(adtn)
Price Change:=-0.19
Market Cap:=  2,299,700
Updating Change %:=(-0.53%)
Volume:=905,789
Share Price:=35.37
Dividend:=$0.09
Yield:=        1.01%
52-wk Low:=$28.51
P/E(Forward):=       16.24
Day's Low:=$35.01
Day's High:=$35.89
52-wk High:=$47.70
Previous Close:=$35.56
Open Price:=$35.69
Avg Volume:=      959,500

(aec)
Price Change:=0.27
Market Cap:=   745,700
Updating Change %:=(1.50%)
Volume:=163,925
Share Price:=18.26
Dividend:=$0.17
Yield:=        3.78%
52-wk Low:=$12.80
P/E(Forward):=       17.13
Day's Low:=$17.89
Day's High:=$18.35
52-wk High:=$18.13
Previous Close:=$17.99
Open Price:=$17.99
Avg Volume:=      234,000

(aeis)
Price Change:=0.36
Market Cap:=   536,600
Updating Change %:=(2.92%)
Volume:=595,488
Share Price:=12.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        8.00
Day's Low:=$12.17
Day's High:=$12.73
52-wk High:=$18.53
Previous Close:=$12.32
Open Price:=$12.34
Avg Volume:=      589,200

(aet)
Price Change:=-0.19
Market Cap:= 16,474,100
Updating Change %:=(-0.44%)
Volume:=5,487,408
Share Price:=43.22
Dividend:=$0.15
Yield:=        1.38%
52-wk Low:=$26.42
P/E(Forward):=        9.96
Day's Low:=$43.22
Day's High:=$43.75
52-wk High:=$46.01
Previous Close:=$43.41
Open Price:=$43.61
Avg Volume:=     4,232,700

(afce)
Price Change:=0.09
Market Cap:=   408,100
Updating Change %:=(0.55%)
Volume:=43,775
Share Price:=16.57
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       17.35
Day's Low:=$16.28
Day's High:=$16.74
52-wk High:=$17.57
Previous Close:=$16.48
Open Price:=$16.51
Avg Volume:=      100,500

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=0.94
Market Cap:=  4,540,300
Updating Change %:=(1.96%)
Volume:=1,391,696
Share Price:=48.83
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$31.16
P/E(Forward):=       12.37
Day's Low:=$47.47
Day's High:=$48.90
52-wk High:=$59.81
Previous Close:=$47.89
Open Price:=$47.97
Avg Volume:=     1,483,800

(agx)
Price Change:=0.77
Market Cap:=   145,300
Updating Change %:=(7.21%)
Volume:=10,562
Share Price:=11.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.79
Day's High:=$11.46
52-wk High:=$10.99
Previous Close:=$10.68
Open Price:=$10.79
Avg Volume:=       18,100

(agys)
Price Change:=-0.12
Market Cap:=   226,000
Updating Change %:=(-1.22%)
Volume:=193,206
Share Price:=9.71
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$9.64
Day's High:=$10.00
52-wk High:=$9.85
Previous Close:=$9.83
Open Price:=$9.85
Avg Volume:=      242,700

(ahc)
Price Change:=0.19
Market Cap:=   134,600
Updating Change %:=(2.70%)
Volume:=34,919
Share Price:=7.23
Dividend:=$0.06
Yield:=        3.41%
52-wk Low:=$6.09
P/E(Forward):=       33.52
Day's Low:=$7.00
Day's High:=$7.24
52-wk High:=$9.33
Previous Close:=$7.04
Open Price:=$7.11
Avg Volume:=      107,400

(aht)
Price Change:=0.01
Market Cap:=   757,100
Updating Change %:=(0.08%)
Volume:=453,637
Share Price:=12.43
Dividend:=$0.10
Yield:=        3.22%
52-wk Low:=$7.80
P/E(Forward):=        6.00
Day's Low:=$12.38
Day's High:=$12.62
52-wk High:=$14.32
Previous Close:=$12.42
Open Price:=$12.45
Avg Volume:=      537,300

(aig)
Price Change:=0.64
Market Cap:= 50,865,900
Updating Change %:=(2.26%)
Volume:=9,743,371
Share Price:=28.95
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.05
P/E(Forward):=        7.51
Day's Low:=$28.30
Day's High:=$29.27
52-wk High:=$62.87
Previous Close:=$28.31
Open Price:=$28.40
Avg Volume:=    14,786,600

(ajg)
Price Change:=0.74
Market Cap:=  2,968,300
Updating Change %:=(2.75%)
Volume:=743,168
Share Price:=27.66
Dividend:=$0.33
Yield:=        4.90%
52-wk Low:=$24.30
P/E(Forward):=       19.65
Day's Low:=$27.01
Day's High:=$27.68
52-wk High:=$31.92
Previous Close:=$26.92
Open Price:=$27.06
Avg Volume:=      596,600

(akam)
Price Change:=0.05
Market Cap:=  5,481,700
Updating Change %:=(0.17%)
Volume:=2,695,076
Share Price:=29.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       24.26
Day's Low:=$28.97
Day's High:=$29.59
52-wk High:=$54.65
Previous Close:=$29.36
Open Price:=$29.32
Avg Volume:=     5,014,400

(alb)
Price Change:=1.80
Market Cap:=  6,245,100
Updating Change %:=(2.64%)
Volume:=1,071,903
Share Price:=69.91
Dividend:=$0.17
Yield:=        0.97%
52-wk Low:=$38.75
P/E(Forward):=       15.44
Day's Low:=$68.00
Day's High:=$70.07
52-wk High:=$71.79
Previous Close:=$68.11
Open Price:=$68.38
Avg Volume:=      698,300

(alc)
Price Change:=0.35
Market Cap:=   325,000
Updating Change %:=(2.15%)
Volume:=58,151
Share Price:=16.60
Dividend:=$0.05
Yield:=        0.31%
52-wk Low:=$13.08
P/E(Forward):=       17.86
Day's Low:=$16.20
Day's High:=$16.65
52-wk High:=$19.61
Previous Close:=$16.25
Open Price:=$16.28
Avg Volume:=       64,800

(ale)
Price Change:=0.43
Market Cap:=  1,494,600
Updating Change %:=(1.03%)
Volume:=97,101
Share Price:=42.05
Dividend:=$0.45
Yield:=        4.28%
52-wk Low:=$34.61
P/E(Forward):=       16.85
Day's Low:=$41.64
Day's High:=$42.10
52-wk High:=$41.99
Previous Close:=$41.62
Open Price:=$41.64
Avg Volume:=      144,300

(alex)
Price Change:=0.42
Market Cap:=  2,085,800
Updating Change %:=(0.84%)
Volume:=139,910
Share Price:=50.57
Dividend:=$0.32
Yield:=        2.51%
52-wk Low:=$31.36
P/E(Forward):=       27.26
Day's Low:=$50.14
Day's High:=$51.10
52-wk High:=$55.50
Previous Close:=$50.15
Open Price:=$50.39
Avg Volume:=      208,800

(alnc)
Price Change:=0.18
Market Cap:=   154,900
Updating Change %:=(0.55%)
Volume:=20,146
Share Price:=32.83
Dividend:=$0.30
Yield:=        3.68%
52-wk Low:=$27.31
P/E(Forward):=       11.62
Day's Low:=$32.60
Day's High:=$33.20
52-wk High:=$33.89
Previous Close:=$32.65
Open Price:=$32.85
Avg Volume:=       11,000

(alth)
Price Change:=-0.11
Market Cap:=   204,900
Updating Change %:=(-5.67%)
Volume:=5,948,345
Share Price:=1.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.81
Day's High:=$1.99
52-wk High:=$5.97
Previous Close:=$1.94
Open Price:=$1.93
Avg Volume:=     1,624,400

(altr)
Price Change:=1.60
Market Cap:= 13,117,700
Updating Change %:=(3.93%)
Volume:=8,989,267
Share Price:=42.31
Dividend:=$0.06
Yield:=        0.59%
52-wk Low:=$24.48
P/E(Forward):=       15.78
Day's Low:=$40.09
Day's High:=$42.48
52-wk High:=$49.59
Previous Close:=$40.71
Open Price:=$40.55
Avg Volume:=     4,417,400

(alxa)
Price Change:=-0.07
Market Cap:=   131,200
Updating Change %:=(-3.85%)
Volume:=439,254
Share Price:=1.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.75
Day's High:=$1.82
52-wk High:=$3.64
Previous Close:=$1.82
Open Price:=$1.82
Avg Volume:=      954,000

(alxn)
Price Change:=4.73
Market Cap:=  9,566,800
Updating Change %:=(9.09%)
Volume:=3,345,113
Share Price:=56.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.42
P/E(Forward):=       54.78
Day's Low:=$52.78
Day's High:=$57.73
52-wk High:=$53.35
Previous Close:=$52.04
Open Price:=$53.00
Avg Volume:=     1,299,700

(aly)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amat)
Price Change:=0.24
Market Cap:= 16,728,600
Updating Change %:=(1.85%)
Volume:=14,263,511
Share Price:=12.92
Dividend:=$0.08
Yield:=        2.52%
52-wk Low:=$10.27
P/E(Forward):=        8.94
Day's Low:=$12.58
Day's High:=$12.99
52-wk High:=$16.93
Previous Close:=$12.69
Open Price:=$12.64
Avg Volume:=    18,446,500

(amg)
Price Change:=3.19
Market Cap:=  5,213,600
Updating Change %:=(3.18%)
Volume:=707,999
Share Price:=103.35
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$61.14
P/E(Forward):=       13.61
Day's Low:=$101.01
Day's High:=$103.77
52-wk High:=$113.00
Previous Close:=$100.16
Open Price:=$101.02
Avg Volume:=      452,600

(amgn)
Price Change:=0.50
Market Cap:= 51,125,900
Updating Change %:=(0.90%)
Volume:=5,528,422
Share Price:=55.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       10.89
Day's Low:=$55.02
Day's High:=$55.92
52-wk High:=$61.53
Previous Close:=$54.99
Open Price:=$55.33
Avg Volume:=     5,550,500

(amn)
Price Change:=0.02
Market Cap:=   773,900
Updating Change %:=(0.02%)
Volume:=96,565
Share Price:=85.35
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       55.05
Day's Low:=$85.25
Day's High:=$85.83
52-wk High:=$86.03
Previous Close:=$85.33
Open Price:=$85.50
Avg Volume:=      128,300

(amp)
Price Change:=1.26
Market Cap:= 13,095,500
Updating Change %:=(2.33%)
Volume:=2,605,330
Share Price:=55.31
Dividend:=$0.23
Yield:=        1.70%
52-wk Low:=$37.17
P/E(Forward):=        9.63
Day's Low:=$54.31
Day's High:=$55.63
52-wk High:=$65.12
Previous Close:=$54.05
Open Price:=$54.31
Avg Volume:=     2,000,100

(amsg)
Price Change:=-0.07
Market Cap:=   827,200
Updating Change %:=(-0.26%)
Volume:=165,424
Share Price:=26.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       15.94
Day's Low:=$26.32
Day's High:=$26.83
52-wk High:=$28.00
Previous Close:=$26.46
Open Price:=$26.51
Avg Volume:=      172,400

(amt)
Price Change:=0.55
Market Cap:= 20,831,000
Updating Change %:=(1.05%)
Volume:=2,360,402
Share Price:=53.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.27
P/E(Forward):=       55.28
Day's Low:=$52.50
Day's High:=$53.27
52-wk High:=$56.84
Previous Close:=$52.52
Open Price:=$52.81
Avg Volume:=     3,129,600

(amzn)
Price Change:=-2.34
Market Cap:= 97,437,900
Updating Change %:=(-1.09%)
Volume:=4,539,509
Share Price:=213.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       89.81
Day's Low:=$211.07
Day's High:=$217.09
52-wk High:=$220.20
Previous Close:=$215.55
Open Price:=$216.74
Avg Volume:=     4,461,700

(anf)
Price Change:=-0.04
Market Cap:=  6,685,500
Updating Change %:=(-0.05%)
Volume:=2,263,432
Share Price:=76.22
Dividend:=$0.18
Yield:=        0.92%
52-wk Low:=$33.85
P/E(Forward):=       23.98
Day's Low:=$75.50
Day's High:=$78.25
52-wk High:=$77.65
Previous Close:=$76.26
Open Price:=$76.91
Avg Volume:=     2,457,400

(ango)
Price Change:=0.40
Market Cap:=   365,400
Updating Change %:=(2.73%)
Volume:=88,792
Share Price:=15.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       33.25
Day's Low:=$14.65
Day's High:=$15.17
52-wk High:=$17.72
Previous Close:=$14.63
Open Price:=$14.72
Avg Volume:=      125,200

(anr)
Price Change:=1.30
Market Cap:=  5,451,100
Updating Change %:=(2.88%)
Volume:=4,169,905
Share Price:=46.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.53
P/E(Forward):=       10.56
Day's Low:=$45.23
Day's High:=$46.48
52-wk High:=$68.05
Previous Close:=$45.10
Open Price:=$45.55
Avg Volume:=     6,943,400

(anth)
Price Change:=0.20
Market Cap:=   264,500
Updating Change %:=(2.49%)
Volume:=28,647
Share Price:=8.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$8.02
Day's High:=$8.23
52-wk High:=$9.08
Previous Close:=$8.02
Open Price:=$8.02
Avg Volume:=      162,800

(anv)
Price Change:=-0.22
Market Cap:=  3,598,100
Updating Change %:=(-0.55%)
Volume:=505,412
Share Price:=40.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       76.09
Day's Low:=$39.62
Day's High:=$40.99
52-wk High:=$43.49
Previous Close:=$40.33
Open Price:=$40.16
Avg Volume:=     1,258,000

(aoi)
Price Change:=0.11
Market Cap:=   287,400
Updating Change %:=(3.33%)
Volume:=470,818
Share Price:=3.41
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.20
Day's Low:=$3.28
Day's High:=$3.42
52-wk High:=$4.83
Previous Close:=$3.30
Open Price:=$3.30
Avg Volume:=      484,800

(aon)
Price Change:=0.80
Market Cap:= 16,394,800
Updating Change %:=(1.61%)
Volume:=1,751,316
Share Price:=50.40
Dividend:=$0.15
Yield:=        1.21%
52-wk Low:=$35.55
P/E(Forward):=       14.55
Day's Low:=$49.84
Day's High:=$50.75
52-wk High:=$54.58
Previous Close:=$49.60
Open Price:=$50.04
Avg Volume:=     1,874,100

(apac)
Price Change:=0.02
Market Cap:=   432,300
Updating Change %:=(0.24%)
Volume:=500,583
Share Price:=8.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       17.22
Day's Low:=$8.44
Day's High:=$8.46
52-wk High:=$8.52
Previous Close:=$8.44
Open Price:=$8.45
Avg Volume:=     1,036,100

(apd)
Price Change:=1.28
Market Cap:= 19,945,800
Updating Change %:=(1.36%)
Volume:=1,033,543
Share Price:=95.41
Dividend:=$0.58
Yield:=        2.46%
52-wk Low:=$69.40
P/E(Forward):=       16.40
Day's Low:=$94.10
Day's High:=$95.67
52-wk High:=$98.00
Previous Close:=$94.13
Open Price:=$94.51
Avg Volume:=     1,109,300

(apkt)
Price Change:=-3.55
Market Cap:=  4,191,500
Updating Change %:=(-5.58%)
Volume:=6,464,339
Share Price:=60.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       71.52
Day's Low:=$59.48
Day's High:=$63.94
52-wk High:=$84.50
Previous Close:=$63.65
Open Price:=$62.57
Avg Volume:=     1,897,700

(apol)
Price Change:=0.82
Market Cap:=  6,928,600
Updating Change %:=(1.61%)
Volume:=2,108,819
Share Price:=51.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=       10.43
Day's Low:=$49.00
Day's High:=$51.49
52-wk High:=$53.61
Previous Close:=$50.47
Open Price:=$49.88
Avg Volume:=     2,239,000

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=0.26
Market Cap:=   509,500
Updating Change %:=(3.07%)
Volume:=367,063
Share Price:=8.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.48
Day's High:=$8.73
52-wk High:=$11.16
Previous Close:=$8.47
Open Price:=$8.48
Avg Volume:=      567,400

(arb)
Price Change:=1.44
Market Cap:=  1,112,500
Updating Change %:=(3.51%)
Volume:=416,969
Share Price:=42.44
Dividend:=$0.10
Yield:=        0.98%
52-wk Low:=$23.71
P/E(Forward):=       20.81
Day's Low:=$40.90
Day's High:=$44.61
52-wk High:=$44.95
Previous Close:=$41.00
Open Price:=$41.73
Avg Volume:=      142,800

(are)
Price Change:=0.70
Market Cap:=  4,652,000
Updating Change %:=(0.84%)
Volume:=474,194
Share Price:=84.50
Dividend:=$0.45
Yield:=        2.15%
52-wk Low:=$65.60
P/E(Forward):=       18.50
Day's Low:=$84.02
Day's High:=$85.14
52-wk High:=$84.29
Previous Close:=$83.80
Open Price:=$84.11
Avg Volume:=      471,700

(ari)
Price Change:=0.24
Market Cap:=   280,100
Updating Change %:=(1.50%)
Volume:=63,178
Share Price:=16.19
Dividend:=$0.40
Yield:=       10.03%
52-wk Low:=$15.70
P/E(Forward):=       10.92
Day's Low:=$15.97
Day's High:=$16.20
52-wk High:=$17.61
Previous Close:=$15.95
Open Price:=$15.97
Avg Volume:=       79,200

(aria)
Price Change:=0.20
Market Cap:=  1,686,900
Updating Change %:=(1.56%)
Volume:=3,088,783
Share Price:=12.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.03
P/E(Forward):=NA
Day's Low:=$12.85
Day's High:=$13.23
52-wk High:=$13.12
Previous Close:=$12.78
Open Price:=$12.93
Avg Volume:=     3,538,800

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=0.34
Market Cap:=  1,403,800
Updating Change %:=(1.96%)
Volume:=1,635,730
Share Price:=17.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.95
P/E(Forward):=       11.08
Day's Low:=$17.37
Day's High:=$17.87
52-wk High:=$31.05
Previous Close:=$17.39
Open Price:=$17.44
Avg Volume:=     2,781,000

(arow)
Price Change:=0.34
Market Cap:=   280,000
Updating Change %:=(1.38%)
Volume:=41,479
Share Price:=24.89
Dividend:=$0.25
Yield:=        4.07%
52-wk Low:=$21.29
P/E(Forward):=       13.42
Day's Low:=$24.32
Day's High:=$24.92
52-wk High:=$28.51
Previous Close:=$24.55
Open Price:=$24.70
Avg Volume:=       19,400

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=0.47
Market Cap:=  4,261,100
Updating Change %:=(1.27%)
Volume:=1,535,568
Share Price:=37.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.56
P/E(Forward):=        6.93
Day's Low:=$36.36
Day's High:=$37.62
52-wk High:=$47.50
Previous Close:=$36.89
Open Price:=$36.96
Avg Volume:=     1,260,500

(asca)
Price Change:=1.10
Market Cap:=   722,800
Updating Change %:=(4.90%)
Volume:=396,852
Share Price:=23.53
Dividend:=$0.11
Yield:=        1.87%
52-wk Low:=$13.81
P/E(Forward):=       12.97
Day's Low:=$22.49
Day's High:=$23.68
52-wk High:=$24.50
Previous Close:=$22.43
Open Price:=$22.54
Avg Volume:=      506,000

(asfi)
Price Change:=0.01
Market Cap:=   112,700
Updating Change %:=(0.13%)
Volume:=10,189
Share Price:=7.71
Dividend:=$0.02
Yield:=        1.04%
52-wk Low:=$6.40
P/E(Forward):=       11.16
Day's Low:=$7.48
Day's High:=$7.76
52-wk High:=$9.59
Previous Close:=$7.70
Open Price:=$7.76
Avg Volume:=       63,300

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(atls)
Price Change:=0.72
Market Cap:=  1,261,700
Updating Change %:=(2.92%)
Volume:=577,380
Share Price:=25.35
Dividend:=$0.11
Yield:=        1.79%
52-wk Low:=$4.66
P/E(Forward):=       14.66
Day's Low:=$24.58
Day's High:=$25.72
52-wk High:=$27.36
Previous Close:=$24.63
Open Price:=$24.75
Avg Volume:=      413,800

(atni)
Price Change:=0.97
Market Cap:=   593,200
Updating Change %:=(2.52%)
Volume:=40,754
Share Price:=39.51
Dividend:=$0.22
Yield:=        2.28%
52-wk Low:=$30.42
P/E(Forward):=       29.42
Day's Low:=$38.67
Day's High:=$39.54
52-wk High:=$55.40
Previous Close:=$38.54
Open Price:=$38.84
Avg Volume:=       36,500

(atpg)
Price Change:=0.04
Market Cap:=   800,400
Updating Change %:=(0.26%)
Volume:=723,889
Share Price:=15.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.08
P/E(Forward):=NA
Day's Low:=$15.40
Day's High:=$15.81
52-wk High:=$21.40
Previous Close:=$15.57
Open Price:=$15.66
Avg Volume:=     1,286,600

(atsg)
Price Change:=-0.01
Market Cap:=   378,500
Updating Change %:=(-0.17%)
Volume:=246,130
Share Price:=5.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=        8.55
Day's Low:=$5.87
Day's High:=$6.03
52-wk High:=$8.65
Previous Close:=$5.90
Open Price:=$5.93
Avg Volume:=      367,500

(atsi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atvi)
Price Change:=0.02
Market Cap:= 13,615,600
Updating Change %:=(0.17%)
Volume:=7,086,722
Share Price:=11.92
Dividend:=$0.17
Yield:=        1.43%
52-wk Low:=$10.40
P/E(Forward):=       17.50
Day's Low:=$11.83
Day's High:=$12.07
52-wk High:=$12.65
Previous Close:=$11.90
Open Price:=$11.91
Avg Volume:=     7,591,600

(auxl)
Price Change:=-0.02
Market Cap:=   963,000
Updating Change %:=(-0.10%)
Volume:=726,931
Share Price:=20.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.94
Day's High:=$20.49
52-wk High:=$28.56
Previous Close:=$20.13
Open Price:=$20.30
Avg Volume:=      626,400

(avid)
Price Change:=-0.34
Market Cap:=   718,100
Updating Change %:=(-1.82%)
Volume:=359,624
Share Price:=18.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       60.29
Day's Low:=$18.19
Day's High:=$19.00
52-wk High:=$23.35
Previous Close:=$18.69
Open Price:=$18.53
Avg Volume:=      147,600

(avnw)
Price Change:=0.08
Market Cap:=   250,300
Updating Change %:=(1.94%)
Volume:=633,349
Share Price:=4.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.61
P/E(Forward):=       21.74
Day's Low:=$4.14
Day's High:=$4.40
52-wk High:=$6.50
Previous Close:=$4.13
Open Price:=$4.15
Avg Volume:=      384,100

(avx)
Price Change:=0.25
Market Cap:=  2,562,800
Updating Change %:=(1.66%)
Volume:=332,797
Share Price:=15.31
Dividend:=$0.06
Yield:=        1.46%
52-wk Low:=$12.38
P/E(Forward):=       10.11
Day's Low:=$15.11
Day's High:=$15.44
52-wk High:=$16.60
Previous Close:=$15.06
Open Price:=$15.20
Avg Volume:=      202,300

(avy)
Price Change:=0.59
Market Cap:=  3,511,900
Updating Change %:=(1.80%)
Volume:=1,786,567
Share Price:=33.45
Dividend:=$0.25
Yield:=        3.04%
52-wk Low:=$31.66
P/E(Forward):=       12.64
Day's Low:=$32.73
Day's High:=$33.58
52-wk High:=$43.52
Previous Close:=$32.86
Open Price:=$32.96
Avg Volume:=     1,051,800

(awi)
Price Change:=0.30
Market Cap:=  2,490,900
Updating Change %:=(0.70%)
Volume:=168,451
Share Price:=43.02
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$33.76
P/E(Forward):=       17.30
Day's Low:=$42.91
Day's High:=$43.32
52-wk High:=$54.58
Previous Close:=$42.72
Open Price:=$42.94
Avg Volume:=      231,000

(awr)
Price Change:=0.50
Market Cap:=   648,300
Updating Change %:=(1.44%)
Volume:=43,700
Share Price:=35.24
Dividend:=$0.28
Yield:=        3.22%
52-wk Low:=$31.24
P/E(Forward):=       17.11
Day's Low:=$34.81
Day's High:=$35.30
52-wk High:=$38.59
Previous Close:=$34.74
Open Price:=$34.87
Avg Volume:=       79,200

(axl)
Price Change:=0.24
Market Cap:=   868,900
Updating Change %:=(2.08%)
Volume:=1,486,176
Share Price:=11.77
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$7.87
P/E(Forward):=        6.48
Day's Low:=$11.56
Day's High:=$11.81
52-wk High:=$16.20
Previous Close:=$11.53
Open Price:=$11.66
Avg Volume:=     2,071,700

(axp)
Price Change:=0.46
Market Cap:= 62,620,200
Updating Change %:=(0.88%)
Volume:=10,212,029
Share Price:=52.55
Dividend:=$0.18
Yield:=        1.38%
52-wk Low:=$37.33
P/E(Forward):=       13.39
Day's Low:=$51.92
Day's High:=$53.28
52-wk High:=$53.80
Previous Close:=$52.09
Open Price:=$52.23
Avg Volume:=     6,903,200

(axs)
Price Change:=0.43
Market Cap:=  4,044,200
Updating Change %:=(1.38%)
Volume:=1,014,513
Share Price:=31.68
Dividend:=$0.23
Yield:=        2.94%
52-wk Low:=$29.79
P/E(Forward):=NA
Day's Low:=$31.34
Day's High:=$31.93
52-wk High:=$37.81
Previous Close:=$31.25
Open Price:=$31.40
Avg Volume:=      978,900

(azo)
Price Change:=-0.07
Market Cap:= 12,284,900
Updating Change %:=(-0.02%)
Volume:=293,562
Share Price:=295.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$203.05
P/E(Forward):=       15.42
Day's Low:=$294.77
Day's High:=$297.22
52-wk High:=$302.00
Previous Close:=$295.59
Open Price:=$296.36
Avg Volume:=      376,100

(ba)
Price Change:=0.82
Market Cap:= 53,207,500
Updating Change %:=(1.14%)
Volume:=4,227,206
Share Price:=72.89
Dividend:=$0.42
Yield:=        2.33%
52-wk Low:=$59.48
P/E(Forward):=       17.45
Day's Low:=$72.00
Day's High:=$73.25
52-wk High:=$80.65
Previous Close:=$72.07
Open Price:=$72.58
Avg Volume:=     4,611,000

(bac)
Price Change:=0.38
Market Cap:= 99,809,700
Updating Change %:=(3.86%)
Volume:=226,655,672
Share Price:=10.23
Dividend:=$0.01
Yield:=        0.41%
52-wk Low:=$9.40
P/E(Forward):=NA
Day's Low:=$10.00
Day's High:=$10.28
52-wk High:=$15.31
Previous Close:=$9.85
Open Price:=$10.03
Avg Volume:=   151,825,800

(bamm)
Price Change:=0.06
Market Cap:=    46,600
Updating Change %:=(2.03%)
Volume:=102,663
Share Price:=3.02
Dividend:=$0.05
Yield:=        6.76%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$2.92
Day's High:=$3.25
52-wk High:=$7.07
Previous Close:=$2.96
Open Price:=$2.96
Avg Volume:=       84,700

(bbbb)
Price Change:=-0.03
Market Cap:=  1,542,700
Updating Change %:=(-0.07%)
Volume:=794,644
Share Price:=44.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.16
Day's Low:=$43.99
Day's High:=$44.08
52-wk High:=$50.26
Previous Close:=$44.04
Open Price:=$44.04
Avg Volume:=     1,733,500

(bbby)
Price Change:=0.46
Market Cap:= 14,711,500
Updating Change %:=(0.78%)
Volume:=1,503,998
Share Price:=59.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.08
Day's Low:=$59.30
Day's High:=$60.20
52-wk High:=$60.55
Previous Close:=$59.02
Open Price:=$59.34
Avg Volume:=     2,629,800

(bbg)
Price Change:=1.11
Market Cap:=  2,372,800
Updating Change %:=(2.21%)
Volume:=1,408,274
Share Price:=51.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.95
P/E(Forward):=       31.62
Day's Low:=$50.19
Day's High:=$52.04
52-wk High:=$50.36
Previous Close:=$50.28
Open Price:=$51.01
Avg Volume:=      821,000

(bbgi)
Price Change:=-0.23
Market Cap:=    26,300
Updating Change %:=(-5.35%)
Volume:=5,532
Share Price:=4.07
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.40
P/E(Forward):=       10.75
Day's Low:=$3.99
Day's High:=$4.21
52-wk High:=$9.34
Previous Close:=$4.30
Open Price:=$4.21
Avg Volume:=       22,400

(bbw)
Price Change:=-0.03
Market Cap:=   120,500
Updating Change %:=(-0.49%)
Volume:=45,888
Share Price:=6.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.08
Day's High:=$6.20
52-wk High:=$9.24
Previous Close:=$6.15
Open Price:=$6.20
Avg Volume:=       99,800

(bc)
Price Change:=0.29
Market Cap:=  1,706,900
Updating Change %:=(1.51%)
Volume:=726,744
Share Price:=19.46
Dividend:=$0.05
Yield:=        0.26%
52-wk Low:=$12.54
P/E(Forward):=       44.58
Day's Low:=$19.17
Day's High:=$19.73
52-wk High:=$27.70
Previous Close:=$19.17
Open Price:=$19.28
Avg Volume:=     1,353,800

(bcrx)
Price Change:=0.11
Market Cap:=   171,400
Updating Change %:=(2.89%)
Volume:=106,131
Share Price:=3.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.77
Day's High:=$3.92
52-wk High:=$6.24
Previous Close:=$3.80
Open Price:=$3.81
Avg Volume:=      219,400

(bcsi)
Price Change:=0.45
Market Cap:=   967,100
Updating Change %:=(2.02%)
Volume:=848,165
Share Price:=22.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.94
Day's Low:=$22.06
Day's High:=$23.28
52-wk High:=$32.22
Previous Close:=$22.28
Open Price:=$22.33
Avg Volume:=      823,000

(bdge)
Price Change:=0.11
Market Cap:=   134,500
Updating Change %:=(0.53%)
Volume:=13,471
Share Price:=20.94
Dividend:=$0.23
Yield:=        4.42%
52-wk Low:=$20.03
P/E(Forward):=       14.37
Day's Low:=$20.80
Day's High:=$21.48
52-wk High:=$26.89
Previous Close:=$20.83
Open Price:=$21.01
Avg Volume:=       14,000

(beat)
Price Change:=0.08
Market Cap:=   126,200
Updating Change %:=(1.54%)
Volume:=57,719
Share Price:=5.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.13
Day's High:=$5.26
52-wk High:=$6.11
Previous Close:=$5.18
Open Price:=$5.19
Avg Volume:=      158,200

(beav)
Price Change:=1.05
Market Cap:=  4,245,200
Updating Change %:=(2.55%)
Volume:=1,094,444
Share Price:=42.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.75
P/E(Forward):=       19.70
Day's Low:=$41.37
Day's High:=$42.69
52-wk High:=$41.99
Previous Close:=$41.17
Open Price:=$41.44
Avg Volume:=      777,200

(belfb)
Price Change:=0.63
Market Cap:=   198,700
Updating Change %:=(3.02%)
Volume:=14,976
Share Price:=21.50
Dividend:=$0.07
Yield:=        1.34%
52-wk Low:=$17.28
P/E(Forward):=       14.39
Day's Low:=$20.89
Day's High:=$21.50
52-wk High:=$26.77
Previous Close:=$20.87
Open Price:=$21.04
Avg Volume:=       26,400

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=0.22
Market Cap:=   765,400
Updating Change %:=(0.54%)
Volume:=74,838
Share Price:=41.17
Dividend:=$0.36
Yield:=        3.52%
52-wk Low:=$37.04
P/E(Forward):=       17.35
Day's Low:=$40.98
Day's High:=$41.72
52-wk High:=$48.70
Previous Close:=$40.95
Open Price:=$41.05
Avg Volume:=       55,400

(bgcp)
Price Change:=0.26
Market Cap:=   691,300
Updating Change %:=(3.19%)
Volume:=621,038
Share Price:=8.40
Dividend:=$0.17
Yield:=        8.35%
52-wk Low:=$4.76
P/E(Forward):=       10.85
Day's Low:=$8.12
Day's High:=$8.40
52-wk High:=$10.07
Previous Close:=$8.14
Open Price:=$8.19
Avg Volume:=      802,200

(bgs)
Price Change:=0.27
Market Cap:=   997,300
Updating Change %:=(1.30%)
Volume:=259,584
Share Price:=21.09
Dividend:=$0.21
Yield:=        4.03%
52-wk Low:=$10.50
P/E(Forward):=       19.83
Day's Low:=$20.80
Day's High:=$21.25
52-wk High:=$21.31
Previous Close:=$20.82
Open Price:=$20.93
Avg Volume:=      406,600

(bh)
Price Change:=3.60
Market Cap:=   565,100
Updating Change %:=(0.91%)
Volume:=3,080
Share Price:=397.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=       17.57
Day's Low:=$393.43
Day's High:=$399.62
52-wk High:=$464.77
Previous Close:=$394.39
Open Price:=$397.39
Avg Volume:=        7,400

(bidu)
Price Change:=-4.82
Market Cap:= 54,062,200
Updating Change %:=(-3.11%)
Volume:=10,206,661
Share Price:=150.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.30
P/E(Forward):=       57.83
Day's Low:=$149.63
Day's High:=$155.50
52-wk High:=$156.04
Previous Close:=$154.99
Open Price:=$155.00
Avg Volume:=     8,847,700

(biib)
Price Change:=1.25
Market Cap:= 25,219,200
Updating Change %:=(1.20%)
Volume:=1,267,136
Share Price:=105.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.40
P/E(Forward):=       17.90
Day's Low:=$104.44
Day's High:=$106.06
52-wk High:=$109.63
Previous Close:=$104.37
Open Price:=$104.48
Avg Volume:=     2,130,900

(bio)
Price Change:=1.93
Market Cap:=  2,658,000
Updating Change %:=(1.66%)
Volume:=35,961
Share Price:=118.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.07
Day's Low:=$116.69
Day's High:=$118.84
52-wk High:=$126.98
Previous Close:=$116.35
Open Price:=$116.69
Avg Volume:=       66,200

(bj)
Price Change:=0.10
Market Cap:=  2,753,500
Updating Change %:=(0.20%)
Volume:=1,472,314
Share Price:=50.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.61
Day's Low:=$50.35
Day's High:=$50.46
52-wk High:=$52.46
Previous Close:=$50.36
Open Price:=$50.39
Avg Volume:=     2,321,200

(bkmu)
Price Change:=0.13
Market Cap:=   172,000
Updating Change %:=(3.48%)
Volume:=102,923
Share Price:=3.87
Dividend:=$0.01
Yield:=        1.07%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.72
Day's High:=$3.91
52-wk High:=$6.25
Previous Close:=$3.74
Open Price:=$3.77
Avg Volume:=      159,300

(bldr)
Price Change:=0.02
Market Cap:=   224,500
Updating Change %:=(0.86%)
Volume:=126,048
Share Price:=2.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.28
Day's High:=$2.39
52-wk High:=$3.39
Previous Close:=$2.32
Open Price:=$2.33
Avg Volume:=      147,400

(blk)
Price Change:=3.22
Market Cap:= 35,478,200
Updating Change %:=(1.75%)
Volume:=728,645
Share Price:=187.72
Dividend:=$1.38
Yield:=        2.98%
52-wk Low:=$139.16
P/E(Forward):=       14.32
Day's Low:=$184.75
Day's High:=$188.58
52-wk High:=$209.77
Previous Close:=$184.50
Open Price:=$184.75
Avg Volume:=      659,400

(bll)
Price Change:=0.58
Market Cap:=  6,496,900
Updating Change %:=(1.50%)
Volume:=1,014,668
Share Price:=39.26
Dividend:=$0.07
Yield:=        0.72%
52-wk Low:=$27.42
P/E(Forward):=       13.48
Day's Low:=$38.68
Day's High:=$39.33
52-wk High:=$40.56
Previous Close:=$38.68
Open Price:=$38.96
Avg Volume:=     1,410,000

(bmc)
Price Change:=-0.12
Market Cap:=  9,185,300
Updating Change %:=(-0.22%)
Volume:=1,394,320
Share Price:=52.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       18.78
Day's Low:=$51.87
Day's High:=$52.97
52-wk High:=$56.55
Previous Close:=$52.21
Open Price:=$52.41
Avg Volume:=     1,637,500

(bmi)
Price Change:=1.60
Market Cap:=   570,400
Updating Change %:=(4.22%)
Volume:=293,507
Share Price:=39.49
Dividend:=$0.14
Yield:=        1.48%
52-wk Low:=$33.98
P/E(Forward):=       22.69
Day's Low:=$38.48
Day's High:=$40.83
52-wk High:=$45.49
Previous Close:=$37.89
Open Price:=$38.48
Avg Volume:=       93,900

(bmrn)
Price Change:=0.51
Market Cap:=  3,301,800
Updating Change %:=(1.71%)
Volume:=741,369
Share Price:=30.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.05
P/E(Forward):=NA
Day's Low:=$29.52
Day's High:=$30.42
52-wk High:=$30.49
Previous Close:=$29.77
Open Price:=$30.01
Avg Volume:=      853,100

(bmtc)
Price Change:=0.13
Market Cap:=   261,700
Updating Change %:=(0.62%)
Volume:=63,990
Share Price:=20.98
Dividend:=$0.15
Yield:=        2.88%
52-wk Low:=$15.97
P/E(Forward):=       13.54
Day's Low:=$20.61
Day's High:=$21.02
52-wk High:=$21.45
Previous Close:=$20.85
Open Price:=$20.68
Avg Volume:=       47,300

(bokf)
Price Change:=0.99
Market Cap:=  3,727,200
Updating Change %:=(1.82%)
Volume:=47,502
Share Price:=55.45
Dividend:=$0.28
Yield:=        2.02%
52-wk Low:=$42.56
P/E(Forward):=       13.96
Day's Low:=$54.74
Day's High:=$55.46
52-wk High:=$56.58
Previous Close:=$54.46
Open Price:=$54.74
Avg Volume:=       64,200

(boom)
Price Change:=0.05
Market Cap:=   302,200
Updating Change %:=(0.22%)
Volume:=52,565
Share Price:=22.72
Dividend:=$0.04
Yield:=        0.71%
52-wk Low:=$13.50
P/E(Forward):=       31.93
Day's Low:=$22.15
Day's High:=$22.90
52-wk High:=$29.69
Previous Close:=$22.67
Open Price:=$22.74
Avg Volume:=       84,200

(bpop)
Price Change:=-0.04
Market Cap:=  2,620,300
Updating Change %:=(-1.56%)
Volume:=16,151,264
Share Price:=2.52
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.40
P/E(Forward):=       13.47
Day's Low:=$2.51
Day's High:=$2.63
52-wk High:=$3.59
Previous Close:=$2.56
Open Price:=$2.57
Avg Volume:=     8,293,800

(brc)
Price Change:=0.27
Market Cap:=  1,676,900
Updating Change %:=(0.85%)
Volume:=242,716
Share Price:=32.05
Dividend:=$0.18
Yield:=        2.27%
52-wk Low:=$24.88
P/E(Forward):=       14.51
Day's Low:=$31.84
Day's High:=$32.10
52-wk High:=$38.73
Previous Close:=$31.78
Open Price:=$31.96
Avg Volume:=      279,000

(brcm)
Price Change:=-0.24
Market Cap:= 16,920,000
Updating Change %:=(-0.67%)
Volume:=7,091,300
Share Price:=34.82
Dividend:=$0.09
Yield:=        1.03%
52-wk Low:=$29.90
P/E(Forward):=       19.16
Day's Low:=$34.03
Day's High:=$35.04
52-wk High:=$47.39
Previous Close:=$35.06
Open Price:=$34.89
Avg Volume:=     8,533,400

(bre)
Price Change:=0.25
Market Cap:=  3,497,800
Updating Change %:=(0.47%)
Volume:=720,722
Share Price:=53.71
Dividend:=$0.38
Yield:=        2.81%
52-wk Low:=$38.22
P/E(Forward):=       25.22
Day's Low:=$53.53
Day's High:=$54.24
52-wk High:=$53.53
Previous Close:=$53.46
Open Price:=$53.66
Avg Volume:=      862,500

(brli)
Price Change:=0.04
Market Cap:=   555,400
Updating Change %:=(0.20%)
Volume:=221,367
Share Price:=19.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       17.59
Day's Low:=$19.79
Day's High:=$20.22
52-wk High:=$25.99
Previous Close:=$19.88
Open Price:=$20.01
Avg Volume:=      211,500

(brs)
Price Change:=0.52
Market Cap:=  1,850,500
Updating Change %:=(1.02%)
Volume:=253,326
Share Price:=51.50
Dividend:=$0.15
Yield:=        1.18%
52-wk Low:=$31.18
P/E(Forward):=       13.42
Day's Low:=$51.01
Day's High:=$51.75
52-wk High:=$52.89
Previous Close:=$50.98
Open Price:=$51.37
Avg Volume:=      250,200

(bsrr)
Price Change:=0.21
Market Cap:=   160,200
Updating Change %:=(1.84%)
Volume:=8,473
Share Price:=11.65
Dividend:=$0.06
Yield:=        2.10%
52-wk Low:=$10.06
P/E(Forward):=       22.00
Day's Low:=$11.32
Day's High:=$11.65
52-wk High:=$13.10
Previous Close:=$11.44
Open Price:=$11.50
Avg Volume:=       21,300

(bstc)
Price Change:=0.31
Market Cap:=   152,100
Updating Change %:=(1.29%)
Volume:=8,088
Share Price:=24.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.81
P/E(Forward):=       18.14
Day's Low:=$23.87
Day's High:=$24.56
52-wk High:=$27.99
Previous Close:=$23.94
Open Price:=$23.87
Avg Volume:=       20,500

(btn)
Price Change:=0.09
Market Cap:=    60,100
Updating Change %:=(2.16%)
Volume:=86,969
Share Price:=4.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.15
P/E(Forward):=        6.71
Day's Low:=$4.11
Day's High:=$4.25
52-wk High:=$9.74
Previous Close:=$4.16
Open Price:=$4.13
Avg Volume:=      219,800

(buse)
Price Change:=0.13
Market Cap:=   451,200
Updating Change %:=(2.50%)
Volume:=96,151
Share Price:=5.34
Dividend:=$0.04
Yield:=        3.07%
52-wk Low:=$4.04
P/E(Forward):=       14.89
Day's Low:=$5.17
Day's High:=$5.35
52-wk High:=$5.70
Previous Close:=$5.21
Open Price:=$5.25
Avg Volume:=      239,900

(bxg)
Price Change:=-0.03
Market Cap:=    92,200
Updating Change %:=(-1.06%)
Volume:=27,945
Share Price:=2.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.80
Day's High:=$2.94
52-wk High:=$4.73
Previous Close:=$2.83
Open Price:=$2.88
Avg Volume:=       89,900

(bxs)
Price Change:=0.42
Market Cap:=  1,016,900
Updating Change %:=(3.45%)
Volume:=1,451,317
Share Price:=12.60
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$11.57
P/E(Forward):=       55.36
Day's Low:=$12.17
Day's High:=$12.61
52-wk High:=$17.44
Previous Close:=$12.18
Open Price:=$12.26
Avg Volume:=      982,400

(byi)
Price Change:=0.36
Market Cap:=  2,162,200
Updating Change %:=(0.88%)
Volume:=325,230
Share Price:=41.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.67
Day's Low:=$40.82
Day's High:=$41.56
52-wk High:=$44.46
Previous Close:=$40.74
Open Price:=$40.82
Avg Volume:=      749,400

(bz)
Price Change:=0.16
Market Cap:=   910,600
Updating Change %:=(2.14%)
Volume:=2,018,311
Share Price:=7.65
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$5.56
P/E(Forward):=        8.92
Day's Low:=$7.51
Day's High:=$7.71
52-wk High:=$9.85
Previous Close:=$7.49
Open Price:=$7.54
Avg Volume:=     2,191,000

(c)
Price Change:=1.70
Market Cap:=112,795,300
Updating Change %:=(4.40%)
Volume:=53,393,201
Share Price:=40.32
Dividend:=$0.01
Yield:=        0.10%
52-wk Low:=$36.30
P/E(Forward):=        9.37
Day's Low:=$39.06
Day's High:=$40.38
52-wk High:=$51.50
Previous Close:=$38.62
Open Price:=$39.14
Avg Volume:=    41,243,200

(ca)
Price Change:=0.28
Market Cap:= 11,340,000
Updating Change %:=(1.28%)
Volume:=10,067,486
Share Price:=22.64
Dividend:=$0.05
Yield:=        0.89%
52-wk Low:=$17.70
P/E(Forward):=       11.01
Day's Low:=$22.16
Day's High:=$22.78
52-wk High:=$25.68
Previous Close:=$22.35
Open Price:=$22.47
Avg Volume:=     4,995,400

(cag)
Price Change:=0.14
Market Cap:= 10,840,900
Updating Change %:=(0.53%)
Volume:=3,094,674
Share Price:=26.53
Dividend:=$0.23
Yield:=        3.49%
52-wk Low:=$21.02
P/E(Forward):=       14.58
Day's Low:=$26.37
Day's High:=$26.59
52-wk High:=$26.57
Previous Close:=$26.39
Open Price:=$26.47
Avg Volume:=     4,997,300

(cah)
Price Change:=0.47
Market Cap:= 15,958,700
Updating Change %:=(1.03%)
Volume:=7,105,037
Share Price:=45.99
Dividend:=$0.22
Yield:=        1.89%
52-wk Low:=$29.69
P/E(Forward):=       15.02
Day's Low:=$44.80
Day's High:=$46.97
52-wk High:=$47.06
Previous Close:=$45.52
Open Price:=$46.18
Avg Volume:=     2,470,700

(cake)
Price Change:=-1.63
Market Cap:=  1,887,900
Updating Change %:=(-4.99%)
Volume:=4,932,701
Share Price:=31.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       19.69
Day's Low:=$30.69
Day's High:=$32.02
52-wk High:=$34.07
Previous Close:=$32.69
Open Price:=$31.77
Avg Volume:=     1,063,000

(cap)
Price Change:=0.33
Market Cap:=   333,200
Updating Change %:=(1.91%)
Volume:=178,497
Share Price:=17.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.84
P/E(Forward):=        7.38
Day's Low:=$17.25
Day's High:=$17.71
52-wk High:=$28.57
Previous Close:=$17.27
Open Price:=$17.39
Avg Volume:=      122,400

(cas)
Price Change:=0.47
Market Cap:=   399,400
Updating Change %:=(2.71%)
Volume:=40,210
Share Price:=17.82
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.90
Day's Low:=$17.32
Day's High:=$17.85
52-wk High:=$19.29
Previous Close:=$17.35
Open Price:=$17.44
Avg Volume:=       56,000

(casc)
Price Change:=0.91
Market Cap:=   599,200
Updating Change %:=(1.68%)
Volume:=55,503
Share Price:=55.10
Dividend:=$0.20
Yield:=        1.48%
52-wk Low:=$27.55
P/E(Forward):=       11.22
Day's Low:=$54.45
Day's High:=$55.67
52-wk High:=$54.94
Previous Close:=$54.19
Open Price:=$54.45
Avg Volume:=       76,900

(cat)
Price Change:=1.29
Market Cap:= 71,116,000
Updating Change %:=(1.17%)
Volume:=9,185,661
Share Price:=111.60
Dividend:=$0.46
Yield:=        1.67%
52-wk Low:=$63.34
P/E(Forward):=       15.11
Day's Low:=$110.12
Day's High:=$112.43
52-wk High:=$116.55
Previous Close:=$110.31
Open Price:=$111.05
Avg Volume:=     8,171,000

(caty)
Price Change:=-0.24
Market Cap:=  1,259,700
Updating Change %:=(-1.50%)
Volume:=500,571
Share Price:=15.78
Dividend:=$0.01
Yield:=        0.25%
52-wk Low:=$9.32
P/E(Forward):=       14.70
Day's Low:=$15.73
Day's High:=$16.10
52-wk High:=$18.98
Previous Close:=$16.02
Open Price:=$15.82
Avg Volume:=      395,300

(cavm)
Price Change:=-2.02
Market Cap:=  1,912,600
Updating Change %:=(-5.12%)
Volume:=2,347,196
Share Price:=37.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       51.96
Day's Low:=$37.02
Day's High:=$39.64
52-wk High:=$48.30
Previous Close:=$39.49
Open Price:=$39.64
Avg Volume:=      979,700

(cb)
Price Change:=0.72
Market Cap:= 18,091,000
Updating Change %:=(1.16%)
Volume:=2,004,692
Share Price:=62.56
Dividend:=$0.39
Yield:=        2.52%
52-wk Low:=$51.53
P/E(Forward):=       11.69
Day's Low:=$62.02
Day's High:=$62.99
52-wk High:=$66.00
Previous Close:=$61.84
Open Price:=$62.30
Avg Volume:=     1,941,500

(cbb)
Price Change:=0.21
Market Cap:=   669,900
Updating Change %:=(6.23%)
Volume:=2,335,211
Share Price:=3.58
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.62
Day's Low:=$3.34
Day's High:=$3.64
52-wk High:=$3.42
Previous Close:=$3.37
Open Price:=$3.39
Avg Volume:=     1,538,200

(cbg)
Price Change:=0.38
Market Cap:=  7,559,200
Updating Change %:=(1.63%)
Volume:=3,379,987
Share Price:=23.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.89
P/E(Forward):=       20.95
Day's Low:=$23.49
Day's High:=$23.79
52-wk High:=$29.88
Previous Close:=$23.26
Open Price:=$23.49
Avg Volume:=     3,501,800

(cbr)
Price Change:=0.01
Market Cap:=   376,700
Updating Change %:=(0.19%)
Volume:=315,527
Share Price:=5.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.60
P/E(Forward):=       15.56
Day's Low:=$5.25
Day's High:=$5.40
52-wk High:=$6.98
Previous Close:=$5.29
Open Price:=$5.33
Avg Volume:=      475,200

(cbu)
Price Change:=0.33
Market Cap:=   915,600
Updating Change %:=(1.33%)
Volume:=156,996
Share Price:=25.22
Dividend:=$0.24
Yield:=        3.86%
52-wk Low:=$21.76
P/E(Forward):=       12.45
Day's Low:=$24.91
Day's High:=$25.29
52-wk High:=$28.95
Previous Close:=$24.89
Open Price:=$25.06
Avg Volume:=      180,900

(ccbg)
Price Change:=0.09
Market Cap:=   175,400
Updating Change %:=(0.88%)
Volume:=21,048
Share Price:=10.33
Dividend:=$0.10
Yield:=        3.91%
52-wk Low:=$9.94
P/E(Forward):=       53.89
Day's Low:=$10.11
Day's High:=$10.57
52-wk High:=$14.25
Previous Close:=$10.24
Open Price:=$10.24
Avg Volume:=       28,800

(ccc)
Price Change:=0.11
Market Cap:=   929,500
Updating Change %:=(0.67%)
Volume:=211,597
Share Price:=16.57
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.07
Day's Low:=$16.40
Day's High:=$16.76
52-wk High:=$18.20
Previous Close:=$16.46
Open Price:=$16.54
Avg Volume:=      556,300

(cce)
Price Change:=0.44
Market Cap:=  9,549,200
Updating Change %:=(1.50%)
Volume:=3,245,150
Share Price:=29.82
Dividend:=$0.13
Yield:=        1.77%
52-wk Low:=$21.66
P/E(Forward):=       13.79
Day's Low:=$29.38
Day's High:=$29.86
52-wk High:=$31.80
Previous Close:=$29.38
Open Price:=$29.58
Avg Volume:=     3,422,100

(ccmp)
Price Change:=-0.23
Market Cap:=  1,047,400
Updating Change %:=(-0.52%)
Volume:=234,671
Share Price:=44.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       16.56
Day's Low:=$43.11
Day's High:=$44.61
52-wk High:=$52.69
Previous Close:=$44.54
Open Price:=$44.61
Avg Volume:=      149,900

(ccne)
Price Change:=0.10
Market Cap:=   175,000
Updating Change %:=(0.70%)
Volume:=10,572
Share Price:=14.34
Dividend:=$0.17
Yield:=        4.63%
52-wk Low:=$10.75
P/E(Forward):=       12.17
Day's Low:=$14.18
Day's High:=$14.35
52-wk High:=$15.83
Previous Close:=$14.24
Open Price:=$14.24
Avg Volume:=       22,600

(ccoi)
Price Change:=-0.07
Market Cap:=   745,600
Updating Change %:=(-0.43%)
Volume:=452,348
Share Price:=16.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.50
P/E(Forward):=      231.71
Day's Low:=$15.99
Day's High:=$16.31
52-wk High:=$17.99
Previous Close:=$16.22
Open Price:=$16.23
Avg Volume:=      282,900

(cdzi)
Price Change:=0.51
Market Cap:=   157,800
Updating Change %:=(4.47%)
Volume:=14,323
Share Price:=11.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$11.16
Day's High:=$11.92
52-wk High:=$13.36
Previous Close:=$11.41
Open Price:=$11.51
Avg Volume:=       34,600

(cec)
Price Change:=0.27
Market Cap:=   823,200
Updating Change %:=(0.65%)
Volume:=62,501
Share Price:=41.75
Dividend:=$0.20
Yield:=        1.93%
52-wk Low:=$30.44
P/E(Forward):=       13.69
Day's Low:=$41.43
Day's High:=$41.89
52-wk High:=$42.75
Previous Close:=$41.48
Open Price:=$41.54
Avg Volume:=      116,800

(ceco)
Price Change:=-0.15
Market Cap:=  1,879,400
Updating Change %:=(-0.62%)
Volume:=725,829
Share Price:=24.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        9.21
Day's Low:=$22.95
Day's High:=$24.44
52-wk High:=$27.67
Previous Close:=$24.22
Open Price:=$23.85
Avg Volume:=      990,000

(celg)
Price Change:=1.12
Market Cap:= 27,939,300
Updating Change %:=(1.86%)
Volume:=2,495,345
Share Price:=61.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.92
P/E(Forward):=       19.54
Day's Low:=$60.58
Day's High:=$61.98
52-wk High:=$63.46
Previous Close:=$60.37
Open Price:=$60.58
Avg Volume:=     2,592,000

(cern)
Price Change:=1.56
Market Cap:=  5,244,900
Updating Change %:=(2.49%)
Volume:=911,717
Share Price:=63.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       36.47
Day's Low:=$62.60
Day's High:=$64.50
52-wk High:=$64.48
Previous Close:=$62.36
Open Price:=$62.63
Avg Volume:=     1,074,300

(cers)
Price Change:=-0.08
Market Cap:=   139,000
Updating Change %:=(-2.74%)
Volume:=179,265
Share Price:=2.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.82
Day's High:=$2.94
52-wk High:=$4.01
Previous Close:=$2.92
Open Price:=$2.93
Avg Volume:=      287,800

(cffn)
Price Change:=0.12
Market Cap:=  1,968,100
Updating Change %:=(1.02%)
Volume:=840,952
Share Price:=11.87
Dividend:=$0.08
Yield:=        2.55%
52-wk Low:=$10.93
P/E(Forward):=       29.38
Day's Low:=$11.69
Day's High:=$11.88
52-wk High:=$32.98
Previous Close:=$11.75
Open Price:=$11.78
Avg Volume:=     1,539,700

(cfnb)
Price Change:=0.30
Market Cap:=   166,400
Updating Change %:=(1.88%)
Volume:=2,309
Share Price:=16.27
Dividend:=$1.00
Yield:=        6.26%
52-wk Low:=$11.88
P/E(Forward):=       14.01
Day's Low:=$15.96
Day's High:=$16.27
52-wk High:=$16.76
Previous Close:=$15.97
Open Price:=$16.23
Avg Volume:=        2,400

(cfnl)
Price Change:=0.00
Market Cap:=   337,900
Updating Change %:=(0.00%)
Volume:=130,504
Share Price:=11.68
Dividend:=$0.03
Yield:=        1.03%
52-wk Low:=$8.56
P/E(Forward):=       15.57
Day's Low:=$11.49
Day's High:=$11.80
52-wk High:=$12.15
Previous Close:=$11.68
Open Price:=$11.49
Avg Volume:=       72,200

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=0.68
Market Cap:=   601,900
Updating Change %:=(1.25%)
Volume:=30,940
Share Price:=55.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.13
Day's Low:=$54.13
Day's High:=$55.16
52-wk High:=$60.84
Previous Close:=$54.40
Open Price:=$54.41
Avg Volume:=       60,600

(chdx)
Price Change:=0.34
Market Cap:=   192,800
Updating Change %:=(2.70%)
Volume:=46,258
Share Price:=12.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.50
P/E(Forward):=       20.97
Day's Low:=$12.61
Day's High:=$13.02
52-wk High:=$18.64
Previous Close:=$12.58
Open Price:=$12.62
Avg Volume:=       51,200

(chg)
Price Change:=0.80
Market Cap:=   831,200
Updating Change %:=(1.50%)
Volume:=26,891
Share Price:=54.28
Dividend:=$0.54
Yield:=        4.04%
52-wk Low:=$40.01
P/E(Forward):=       18.13
Day's Low:=$53.73
Day's High:=$54.34
52-wk High:=$54.80
Previous Close:=$53.48
Open Price:=$53.81
Avg Volume:=       44,700

(chh)
Price Change:=0.18
Market Cap:=  1,925,800
Updating Change %:=(0.56%)
Volume:=293,919
Share Price:=32.38
Dividend:=$0.19
Yield:=        2.30%
52-wk Low:=$31.23
P/E(Forward):=       18.51
Day's Low:=$32.21
Day's High:=$32.55
52-wk High:=$41.42
Previous Close:=$32.20
Open Price:=$32.35
Avg Volume:=      151,600

(chkp)
Price Change:=-0.39
Market Cap:= 12,439,100
Updating Change %:=(-0.65%)
Volume:=1,800,028
Share Price:=59.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.65
P/E(Forward):=       22.06
Day's Low:=$59.03
Day's High:=$60.05
52-wk High:=$61.46
Previous Close:=$59.57
Open Price:=$59.78
Avg Volume:=     1,734,800

(chrs)
Price Change:=0.07
Market Cap:=   513,800
Updating Change %:=(1.58%)
Volume:=548,869
Share Price:=4.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.43
Day's High:=$4.55
52-wk High:=$4.92
Previous Close:=$4.42
Open Price:=$4.45
Avg Volume:=     1,306,500

(chrw)
Price Change:=1.10
Market Cap:= 13,028,200
Updating Change %:=(1.40%)
Volume:=789,448
Share Price:=79.80
Dividend:=$0.29
Yield:=        1.47%
52-wk Low:=$57.23
P/E(Forward):=       28.93
Day's Low:=$79.02
Day's High:=$80.33
52-wk High:=$82.61
Previous Close:=$78.69
Open Price:=$79.02
Avg Volume:=      834,200

(chs)
Price Change:=0.10
Market Cap:=  2,817,400
Updating Change %:=(0.63%)
Volume:=1,934,499
Share Price:=16.09
Dividend:=$0.05
Yield:=        1.25%
52-wk Low:=$8.22
P/E(Forward):=       18.17
Day's Low:=$16.00
Day's High:=$16.50
52-wk High:=$16.25
Previous Close:=$15.99
Open Price:=$16.03
Avg Volume:=     3,215,900

(chsp)
Price Change:=0.18
Market Cap:=   560,200
Updating Change %:=(1.03%)
Volume:=104,401
Share Price:=17.60
Dividend:=$0.20
Yield:=        4.59%
52-wk Low:=$16.00
P/E(Forward):=       15.55
Day's Low:=$17.35
Day's High:=$17.80
52-wk High:=$20.22
Previous Close:=$17.42
Open Price:=$17.45
Avg Volume:=      138,000

(cix)
Price Change:=0.72
Market Cap:=    32,300
Updating Change %:=(5.29%)
Volume:=1,737
Share Price:=14.32
Dividend:=$0.13
Yield:=        3.68%
52-wk Low:=$9.66
P/E(Forward):=       14.47
Day's Low:=$13.89
Day's High:=$14.35
52-wk High:=$17.90
Previous Close:=$13.60
Open Price:=$13.89
Avg Volume:=        2,300

(ckh)
Price Change:=2.01
Market Cap:=  2,284,300
Updating Change %:=(1.91%)
Volume:=75,647
Share Price:=107.48
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$71.92
P/E(Forward):=       28.51
Day's Low:=$105.96
Day's High:=$107.62
52-wk High:=$116.00
Previous Close:=$105.47
Open Price:=$106.16
Avg Volume:=      135,900

(ckp)
Price Change:=0.23
Market Cap:=   684,700
Updating Change %:=(1.35%)
Volume:=184,647
Share Price:=17.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       14.98
Day's Low:=$16.98
Day's High:=$17.36
52-wk High:=$23.00
Previous Close:=$17.08
Open Price:=$17.14
Avg Volume:=      208,200

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=0.58
Market Cap:=  2,384,900
Updating Change %:=(1.23%)
Volume:=211,284
Share Price:=47.89
Dividend:=$0.11
Yield:=        0.89%
52-wk Low:=$33.22
P/E(Forward):=       19.71
Day's Low:=$47.22
Day's High:=$48.39
52-wk High:=$48.77
Previous Close:=$47.31
Open Price:=$47.59
Avg Volume:=      243,600

(cldt)
Price Change:=0.06
Market Cap:=   221,000
Updating Change %:=(0.38%)
Volume:=183,748
Share Price:=16.05
Dividend:=$0.18
Yield:=        4.38%
52-wk Low:=$14.25
P/E(Forward):=       16.32
Day's Low:=$15.75
Day's High:=$16.17
52-wk High:=$19.46
Previous Close:=$15.99
Open Price:=$16.03
Avg Volume:=       67,500

(clh)
Price Change:=1.23
Market Cap:=  2,953,500
Updating Change %:=(1.10%)
Volume:=127,850
Share Price:=112.81
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       32.44
Day's Low:=$111.27
Day's High:=$114.09
52-wk High:=$112.41
Previous Close:=$111.58
Open Price:=$112.15
Avg Volume:=      188,900

(clne)
Price Change:=-0.09
Market Cap:=  1,124,200
Updating Change %:=(-0.56%)
Volume:=1,057,542
Share Price:=15.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$15.72
Day's High:=$16.13
52-wk High:=$19.36
Previous Close:=$15.99
Open Price:=$15.96
Avg Volume:=     1,712,900

(clny)
Price Change:=0.22
Market Cap:=   592,000
Updating Change %:=(1.22%)
Volume:=196,344
Share Price:=18.21
Dividend:=$0.32
Yield:=        7.12%
52-wk Low:=$16.55
P/E(Forward):=       11.84
Day's Low:=$17.98
Day's High:=$18.23
52-wk High:=$21.44
Previous Close:=$17.99
Open Price:=$18.06
Avg Volume:=      215,100

(clp)
Price Change:=0.13
Market Cap:=  1,804,700
Updating Change %:=(0.60%)
Volume:=457,618
Share Price:=21.75
Dividend:=$0.15
Yield:=        2.78%
52-wk Low:=$14.67
P/E(Forward):=       18.96
Day's Low:=$21.66
Day's High:=$22.00
52-wk High:=$21.75
Previous Close:=$21.62
Open Price:=$21.76
Avg Volume:=      782,100

(clr)
Price Change:=0.65
Market Cap:= 12,612,000
Updating Change %:=(0.93%)
Volume:=483,805
Share Price:=70.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       27.94
Day's Low:=$70.04
Day's High:=$71.28
52-wk High:=$73.48
Previous Close:=$69.86
Open Price:=$70.38
Avg Volume:=     1,128,700

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=0.67
Market Cap:=   779,500
Updating Change %:=(0.99%)
Volume:=92,958
Share Price:=68.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$53.67
P/E(Forward):=       12.53
Day's Low:=$67.69
Day's High:=$68.67
52-wk High:=$85.25
Previous Close:=$67.67
Open Price:=$67.90
Avg Volume:=       93,400

(cmcsa)
Price Change:=0.49
Market Cap:= 50,212,400
Updating Change %:=(2.03%)
Volume:=14,878,039
Share Price:=24.58
Dividend:=$0.11
Yield:=        1.87%
52-wk Low:=$16.76
P/E(Forward):=       15.06
Day's Low:=$24.18
Day's High:=$24.80
52-wk High:=$27.16
Previous Close:=$24.09
Open Price:=$24.21
Avg Volume:=    18,216,100

(cml)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cmls)
Price Change:=0.05
Market Cap:=   126,400
Updating Change %:=(1.43%)
Volume:=113,855
Share Price:=3.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.50
Day's High:=$3.69
52-wk High:=$5.78
Previous Close:=$3.50
Open Price:=$3.51
Avg Volume:=      149,900

(cmn)
Price Change:=0.50
Market Cap:=   469,700
Updating Change %:=(1.83%)
Volume:=41,824
Share Price:=27.79
Dividend:=$0.06
Yield:=        0.44%
52-wk Low:=$13.39
P/E(Forward):=       22.19
Day's Low:=$27.35
Day's High:=$27.92
52-wk High:=$28.29
Previous Close:=$27.29
Open Price:=$27.35
Avg Volume:=       56,400

(cmo)
Price Change:=0.06
Market Cap:=  1,048,200
Updating Change %:=(0.44%)
Volume:=1,184,671
Share Price:=13.61
Dividend:=$0.48
Yield:=       14.17%
52-wk Low:=$10.78
P/E(Forward):=        7.61
Day's Low:=$13.58
Day's High:=$13.69
52-wk High:=$13.95
Previous Close:=$13.55
Open Price:=$13.59
Avg Volume:=      871,200

(cmp)
Price Change:=1.09
Market Cap:=  2,785,800
Updating Change %:=(1.29%)
Volume:=221,844
Share Price:=85.83
Dividend:=$0.45
Yield:=        2.12%
52-wk Low:=$68.50
P/E(Forward):=       15.61
Day's Low:=$84.82
Day's High:=$86.01
52-wk High:=$98.10
Previous Close:=$84.74
Open Price:=$85.00
Avg Volume:=      212,700

(cmtl)
Price Change:=0.02
Market Cap:=   752,300
Updating Change %:=(0.07%)
Volume:=222,659
Share Price:=28.86
Dividend:=$0.25
Yield:=        3.47%
52-wk Low:=$20.19
P/E(Forward):=       13.29
Day's Low:=$28.74
Day's High:=$29.00
52-wk High:=$32.00
Previous Close:=$28.84
Open Price:=$28.88
Avg Volume:=      344,600

(cnbka)
Price Change:=0.50
Market Cap:=    99,600
Updating Change %:=(1.78%)
Volume:=4,459
Share Price:=28.60
Dividend:=$0.12
Yield:=        1.71%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$27.87
Day's High:=$28.60
52-wk High:=$28.38
Previous Close:=$28.10
Open Price:=$28.00
Avg Volume:=        6,100

(cnc)
Price Change:=0.70
Market Cap:=  1,768,600
Updating Change %:=(1.98%)
Volume:=238,692
Share Price:=36.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       16.54
Day's Low:=$35.59
Day's High:=$36.39
52-wk High:=$39.35
Previous Close:=$35.39
Open Price:=$35.62
Avg Volume:=      532,700

(cnk)
Price Change:=0.56
Market Cap:=  2,236,600
Updating Change %:=(2.86%)
Volume:=627,966
Share Price:=20.15
Dividend:=$0.21
Yield:=        4.29%
52-wk Low:=$13.68
P/E(Forward):=       13.89
Day's Low:=$19.75
Day's High:=$20.24
52-wk High:=$22.09
Previous Close:=$19.59
Open Price:=$19.80
Avg Volume:=     1,244,100

(cnsl)
Price Change:=0.14
Market Cap:=   568,000
Updating Change %:=(0.74%)
Volume:=72,532
Share Price:=19.11
Dividend:=$0.39
Yield:=        8.17%
52-wk Low:=$16.50
P/E(Forward):=       21.31
Day's Low:=$18.93
Day's High:=$19.17
52-wk High:=$20.02
Previous Close:=$18.97
Open Price:=$19.00
Avg Volume:=      170,800

(cog)
Price Change:=1.09
Market Cap:=  7,340,900
Updating Change %:=(1.55%)
Volume:=1,408,841
Share Price:=71.36
Dividend:=$0.03
Yield:=        0.17%
52-wk Low:=$26.62
P/E(Forward):=       64.47
Day's Low:=$70.75
Day's High:=$72.27
52-wk High:=$71.34
Previous Close:=$70.27
Open Price:=$71.17
Avg Volume:=     1,893,200

(colb)
Price Change:=0.32
Market Cap:=   702,400
Updating Change %:=(1.80%)
Volume:=112,877
Share Price:=18.11
Dividend:=$0.05
Yield:=        1.12%
52-wk Low:=$15.91
P/E(Forward):=       24.04
Day's Low:=$17.81
Day's High:=$18.14
52-wk High:=$22.14
Previous Close:=$17.79
Open Price:=$17.87
Avg Volume:=      222,200

(comv)
Price Change:=-0.07
Market Cap:=    78,000
Updating Change %:=(-2.27%)
Volume:=142,233
Share Price:=3.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$3.00
Day's High:=$3.11
52-wk High:=$10.43
Previous Close:=$3.08
Open Price:=$3.10
Avg Volume:=      354,300

(coo)
Price Change:=-0.06
Market Cap:=  3,793,100
Updating Change %:=(-0.07%)
Volume:=319,156
Share Price:=80.73
Dividend:=$0.03
Yield:=        0.07%
52-wk Low:=$37.70
P/E(Forward):=       19.52
Day's Low:=$80.60
Day's High:=$82.21
52-wk High:=$82.24
Previous Close:=$80.79
Open Price:=$81.20
Avg Volume:=      426,900

(cost)
Price Change:=0.83
Market Cap:= 35,327,100
Updating Change %:=(1.03%)
Volume:=1,729,544
Share Price:=81.52
Dividend:=$0.24
Yield:=        1.19%
52-wk Low:=$53.48
P/E(Forward):=       24.30
Day's Low:=$80.67
Day's High:=$82.12
52-wk High:=$83.95
Previous Close:=$80.69
Open Price:=$80.87
Avg Volume:=     2,229,000

(cov)
Price Change:=1.12
Market Cap:= 25,679,000
Updating Change %:=(2.16%)
Volume:=4,244,770
Share Price:=52.92
Dividend:=$0.20
Yield:=        1.54%
52-wk Low:=$35.12
P/E(Forward):=       13.42
Day's Low:=$52.15
Day's High:=$52.97
52-wk High:=$57.65
Previous Close:=$51.80
Open Price:=$52.25
Avg Volume:=     3,131,600

(cown)
Price Change:=0.17
Market Cap:=   301,200
Updating Change %:=(4.27%)
Volume:=314,144
Share Price:=4.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=       11.71
Day's Low:=$3.98
Day's High:=$4.18
52-wk High:=$5.04
Previous Close:=$3.98
Open Price:=$4.00
Avg Volume:=      559,800

(cpa)
Price Change:=1.13
Market Cap:=  2,190,200
Updating Change %:=(1.70%)
Volume:=157,518
Share Price:=67.45
Dividend:=$1.64
Yield:=        2.47%
52-wk Low:=$45.76
P/E(Forward):=       10.84
Day's Low:=$66.81
Day's High:=$67.91
52-wk High:=$70.56
Previous Close:=$66.32
Open Price:=$67.05
Avg Volume:=      247,000

(cpe)
Price Change:=0.14
Market Cap:=   294,100
Updating Change %:=(1.86%)
Volume:=537,766
Share Price:=7.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       14.46
Day's Low:=$7.50
Day's High:=$7.73
52-wk High:=$9.36
Previous Close:=$7.52
Open Price:=$7.58
Avg Volume:=      550,800

(cpn)
Price Change:=0.11
Market Cap:=  7,244,900
Updating Change %:=(0.68%)
Volume:=1,703,951
Share Price:=16.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       77.38
Day's Low:=$16.26
Day's High:=$16.46
52-wk High:=$17.10
Previous Close:=$16.25
Open Price:=$16.40
Avg Volume:=     2,347,700

(cprt)
Price Change:=0.27
Market Cap:=  3,122,500
Updating Change %:=(0.60%)
Volume:=376,617
Share Price:=45.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       20.78
Day's Low:=$45.25
Day's High:=$46.01
52-wk High:=$47.97
Previous Close:=$45.29
Open Price:=$45.46
Avg Volume:=      405,300

(cpst)
Price Change:=0.05
Market Cap:=   410,000
Updating Change %:=(3.16%)
Volume:=1,811,901
Share Price:=1.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.57
Day's High:=$1.63
52-wk High:=$2.14
Previous Close:=$1.58
Open Price:=$1.60
Avg Volume:=     3,195,700

(cpy)
Price Change:=0.25
Market Cap:=    83,100
Updating Change %:=(2.12%)
Volume:=28,847
Share Price:=12.05
Dividend:=$0.25
Yield:=        8.47%
52-wk Low:=$11.38
P/E(Forward):=        6.74
Day's Low:=$11.85
Day's High:=$12.25
52-wk High:=$31.00
Previous Close:=$11.80
Open Price:=$11.85
Avg Volume:=       96,600

(cr)
Price Change:=0.23
Market Cap:=  2,840,300
Updating Change %:=(0.47%)
Volume:=153,891
Share Price:=48.91
Dividend:=$0.23
Yield:=        1.89%
52-wk Low:=$31.42
P/E(Forward):=       15.02
Day's Low:=$48.32
Day's High:=$49.57
52-wk High:=$51.49
Previous Close:=$48.68
Open Price:=$48.84
Avg Volume:=      256,500

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=-0.03
Market Cap:=   310,600
Updating Change %:=(-0.10%)
Volume:=36,670
Share Price:=28.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       19.34
Day's Low:=$27.92
Day's High:=$29.13
52-wk High:=$29.80
Previous Close:=$28.63
Open Price:=$28.73
Avg Volume:=       40,400

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=0.10
Market Cap:=   895,700
Updating Change %:=(0.28%)
Volume:=180,919
Share Price:=36.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.24
P/E(Forward):=       10.46
Day's Low:=$35.55
Day's High:=$36.37
52-wk High:=$53.56
Previous Close:=$35.98
Open Price:=$36.14
Avg Volume:=      255,800

(cree)
Price Change:=0.61
Market Cap:=  3,518,500
Updating Change %:=(1.90%)
Volume:=3,276,405
Share Price:=32.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.17
P/E(Forward):=       24.17
Day's Low:=$31.92
Day's High:=$33.00
52-wk High:=$76.14
Previous Close:=$32.14
Open Price:=$32.11
Avg Volume:=     3,475,800

(crmt)
Price Change:=-0.15
Market Cap:=   378,800
Updating Change %:=(-0.40%)
Volume:=37,472
Share Price:=36.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.25
P/E(Forward):=       12.70
Day's Low:=$36.56
Day's High:=$37.50
52-wk High:=$37.45
Previous Close:=$37.08
Open Price:=$37.34
Avg Volume:=       62,300

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=0.11
Market Cap:=   134,200
Updating Change %:=(0.99%)
Volume:=54,048
Share Price:=11.20
Dividend:=$0.21
Yield:=        7.57%
52-wk Low:=$10.41
P/E(Forward):=       11.09
Day's Low:=$10.70
Day's High:=$11.32
52-wk High:=$16.89
Previous Close:=$11.09
Open Price:=$10.92
Avg Volume:=       47,400

(crs)
Price Change:=0.62
Market Cap:=  2,510,500
Updating Change %:=(1.09%)
Volume:=474,163
Share Price:=57.65
Dividend:=$0.18
Yield:=        1.26%
52-wk Low:=$30.17
P/E(Forward):=       21.85
Day's Low:=$57.19
Day's High:=$58.97
52-wk High:=$59.04
Previous Close:=$57.03
Open Price:=$57.30
Avg Volume:=      532,200

(csco)
Price Change:=0.53
Market Cap:= 87,012,900
Updating Change %:=(3.35%)
Volume:=93,045,312
Share Price:=16.35
Dividend:=$0.06
Yield:=        1.52%
52-wk Low:=$14.78
P/E(Forward):=       11.55
Day's Low:=$15.82
Day's High:=$16.47
52-wk High:=$26.00
Previous Close:=$15.82
Open Price:=$15.82
Avg Volume:=    70,719,400

(csgp)
Price Change:=0.97
Market Cap:=  1,185,000
Updating Change %:=(1.70%)
Volume:=83,695
Share Price:=57.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.41
P/E(Forward):=       91.81
Day's Low:=$56.67
Day's High:=$58.16
52-wk High:=$73.43
Previous Close:=$56.92
Open Price:=$57.31
Avg Volume:=      217,200

(cstr)
Price Change:=-0.48
Market Cap:=  1,853,400
Updating Change %:=(-0.81%)
Volume:=1,480,477
Share Price:=58.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       19.70
Day's Low:=$58.41
Day's High:=$60.22
52-wk High:=$67.56
Previous Close:=$59.11
Open Price:=$59.61
Avg Volume:=      835,900

(csu)
Price Change:=0.28
Market Cap:=   255,600
Updating Change %:=(3.02%)
Volume:=109,653
Share Price:=9.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       40.35
Day's Low:=$9.23
Day's High:=$9.63
52-wk High:=$10.91
Previous Close:=$9.28
Open Price:=$9.32
Avg Volume:=      116,600

(cswc)
Price Change:=1.82
Market Cap:=   367,300
Updating Change %:=(1.86%)
Volume:=11,004
Share Price:=99.70
Dividend:=$0.40
Yield:=        0.82%
52-wk Low:=$85.46
P/E(Forward):=NA
Day's Low:=$96.90
Day's High:=$99.96
52-wk High:=$112.37
Previous Close:=$97.88
Open Price:=$99.96
Avg Volume:=       10,500

(ctas)
Price Change:=0.29
Market Cap:=  4,924,300
Updating Change %:=(0.86%)
Volume:=2,598,541
Share Price:=34.18
Dividend:=$0.49
Yield:=        1.45%
52-wk Low:=$24.99
P/E(Forward):=       18.52
Day's Low:=$33.62
Day's High:=$34.43
52-wk High:=$34.44
Previous Close:=$33.89
Open Price:=$33.89
Avg Volume:=     1,339,400

(ctgx)
Price Change:=0.11
Market Cap:=   256,200
Updating Change %:=(0.79%)
Volume:=29,813
Share Price:=13.99
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       18.76
Day's Low:=$13.52
Day's High:=$14.00
52-wk High:=$15.00
Previous Close:=$13.88
Open Price:=$13.85
Avg Volume:=       55,500

(ctl)
Price Change:=0.51
Market Cap:= 22,676,600
Updating Change %:=(1.35%)
Volume:=4,635,317
Share Price:=38.27
Dividend:=$0.73
Yield:=        7.68%
52-wk Low:=$35.01
P/E(Forward):=       14.04
Day's Low:=$37.94
Day's High:=$38.44
52-wk High:=$46.87
Previous Close:=$37.76
Open Price:=$38.02
Avg Volume:=     5,054,100

(ctrp)
Price Change:=0.02
Market Cap:=  6,001,900
Updating Change %:=(0.05%)
Volume:=1,006,379
Share Price:=44.08
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$36.64
P/E(Forward):=       37.98
Day's Low:=$43.85
Day's High:=$44.67
52-wk High:=$53.16
Previous Close:=$44.06
Open Price:=$44.21
Avg Volume:=     1,809,200

(ctsh)
Price Change:=0.41
Market Cap:= 22,222,400
Updating Change %:=(0.56%)
Volume:=1,920,598
Share Price:=73.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.85
P/E(Forward):=       26.46
Day's Low:=$72.83
Day's High:=$74.35
52-wk High:=$83.48
Previous Close:=$73.04
Open Price:=$73.33
Avg Volume:=     2,997,500

(ctxs)
Price Change:=-1.42
Market Cap:= 14,154,200
Updating Change %:=(-1.88%)
Volume:=2,750,749
Share Price:=73.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.99
P/E(Forward):=       36.73
Day's Low:=$72.89
Day's High:=$76.19
52-wk High:=$88.49
Previous Close:=$75.29
Open Price:=$75.20
Avg Volume:=     2,034,200

(cvo)
Price Change:=0.13
Market Cap:=   386,800
Updating Change %:=(2.11%)
Volume:=183,378
Share Price:=6.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.20
Day's Low:=$6.11
Day's High:=$6.30
52-wk High:=$6.95
Previous Close:=$6.16
Open Price:=$6.19
Avg Volume:=      305,100

(cvx)
Price Change:=2.33
Market Cap:=215,299,900
Updating Change %:=(2.18%)
Volume:=8,107,639
Share Price:=109.43
Dividend:=$0.78
Yield:=        2.91%
52-wk Low:=$71.57
P/E(Forward):=        8.12
Day's Low:=$107.76
Day's High:=$109.75
52-wk High:=$109.94
Previous Close:=$107.10
Open Price:=$107.88
Avg Volume:=     7,862,200

(cxs)
Price Change:=0.08
Market Cap:=   859,700
Updating Change %:=(0.71%)
Volume:=419,754
Share Price:=11.30
Dividend:=$0.25
Yield:=        8.91%
52-wk Low:=$10.19
P/E(Forward):=       10.39
Day's Low:=$11.21
Day's High:=$11.30
52-wk High:=$13.51
Previous Close:=$11.22
Open Price:=$11.28
Avg Volume:=      655,600

(cyh)
Price Change:=0.72
Market Cap:=  2,479,600
Updating Change %:=(2.76%)
Volume:=2,486,049
Share Price:=26.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        8.01
Day's Low:=$26.31
Day's High:=$27.18
52-wk High:=$42.50
Previous Close:=$26.11
Open Price:=$26.33
Avg Volume:=     2,066,700

(cyn)
Price Change:=1.46
Market Cap:=  2,854,600
Updating Change %:=(2.72%)
Volume:=353,784
Share Price:=55.14
Dividend:=$0.20
Yield:=        1.49%
52-wk Low:=$47.19
P/E(Forward):=       16.88
Day's Low:=$54.05
Day's High:=$55.44
52-wk High:=$63.71
Previous Close:=$53.68
Open Price:=$54.26
Avg Volume:=      257,600

(cytk)
Price Change:=0.00
Market Cap:=    93,200
Updating Change %:=(0.00%)
Volume:=223,848
Share Price:=1.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.27
Day's High:=$1.35
52-wk High:=$2.96
Previous Close:=$1.29
Open Price:=$1.31
Avg Volume:=      608,100

(cytr)
Price Change:=0.00
Market Cap:=    76,500
Updating Change %:=(0.00%)
Volume:=589,674
Share Price:=0.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.66
P/E(Forward):=NA
Day's Low:=$0.69
Day's High:=$0.72
52-wk High:=$1.11
Previous Close:=$0.70
Open Price:=$0.69
Avg Volume:=      809,400

(dakt)
Price Change:=0.25
Market Cap:=   444,600
Updating Change %:=(2.35%)
Volume:=95,336
Share Price:=10.91
Dividend:=$0.11
Yield:=        1.03%
52-wk Low:=$7.30
P/E(Forward):=       23.69
Day's Low:=$10.58
Day's High:=$10.95
52-wk High:=$17.30
Previous Close:=$10.66
Open Price:=$10.69
Avg Volume:=      202,500

(dal)
Price Change:=0.03
Market Cap:=  6,885,100
Updating Change %:=(0.37%)
Volume:=10,000,264
Share Price:=8.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.90
P/E(Forward):=        6.56
Day's Low:=$8.02
Day's High:=$8.30
52-wk High:=$14.54
Previous Close:=$8.14
Open Price:=$8.27
Avg Volume:=    14,552,400

(dar)
Price Change:=0.58
Market Cap:=  2,097,800
Updating Change %:=(3.23%)
Volume:=2,117,747
Share Price:=18.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=       11.57
Day's Low:=$17.83
Day's High:=$18.72
52-wk High:=$19.62
Previous Close:=$17.93
Open Price:=$18.02
Avg Volume:=     1,536,800

(dbd)
Price Change:=1.47
Market Cap:=  2,012,300
Updating Change %:=(4.77%)
Volume:=546,611
Share Price:=32.29
Dividend:=$0.28
Yield:=        3.63%
52-wk Low:=$25.00
P/E(Forward):=       15.33
Day's Low:=$30.91
Day's High:=$32.52
52-wk High:=$37.12
Previous Close:=$30.82
Open Price:=$31.00
Avg Volume:=      354,600

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.55
Market Cap:= 50,391,600
Updating Change %:=(1.01%)
Volume:=5,336,421
Share Price:=54.81
Dividend:=$0.41
Yield:=        3.02%
52-wk Low:=$36.25
P/E(Forward):=       14.13
Day's Low:=$54.39
Day's High:=$55.40
52-wk High:=$57.00
Previous Close:=$54.26
Open Price:=$54.59
Avg Volume:=     5,868,800

(ddic)
Price Change:=0.09
Market Cap:=   189,200
Updating Change %:=(0.96%)
Volume:=79,248
Share Price:=9.42
Dividend:=$0.10
Yield:=        4.29%
52-wk Low:=$7.62
P/E(Forward):=        7.29
Day's Low:=$9.23
Day's High:=$9.48
52-wk High:=$12.35
Previous Close:=$9.33
Open Price:=$9.33
Avg Volume:=      120,500

(de)
Price Change:=1.82
Market Cap:= 33,778,200
Updating Change %:=(2.26%)
Volume:=5,249,335
Share Price:=82.30
Dividend:=$0.41
Yield:=        2.04%
52-wk Low:=$60.45
P/E(Forward):=       12.57
Day's Low:=$80.60
Day's High:=$82.66
52-wk High:=$99.80
Previous Close:=$80.48
Open Price:=$81.18
Avg Volume:=     5,283,300

(deck)
Price Change:=1.54
Market Cap:=  3,674,800
Updating Change %:=(1.62%)
Volume:=890,854
Share Price:=96.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.20
P/E(Forward):=       20.65
Day's Low:=$95.12
Day's High:=$97.75
52-wk High:=$97.00
Previous Close:=$95.01
Open Price:=$95.29
Avg Volume:=     1,004,000

(dei)
Price Change:=0.37
Market Cap:=  2,495,900
Updating Change %:=(1.84%)
Volume:=1,611,908
Share Price:=20.43
Dividend:=$0.13
Yield:=        2.59%
52-wk Low:=$14.35
P/E(Forward):=       14.86
Day's Low:=$20.17
Day's High:=$20.58
52-wk High:=$21.08
Previous Close:=$20.06
Open Price:=$20.24
Avg Volume:=     1,459,400

(dell)
Price Change:=-0.41
Market Cap:= 33,063,200
Updating Change %:=(-2.34%)
Volume:=34,750,665
Share Price:=17.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        9.22
Day's Low:=$17.08
Day's High:=$17.50
52-wk High:=$17.60
Previous Close:=$17.52
Open Price:=$17.48
Avg Volume:=    25,239,000

(dest)
Price Change:=0.43
Market Cap:=   254,400
Updating Change %:=(2.23%)
Volume:=44,586
Share Price:=19.68
Dividend:=$0.18
Yield:=        3.64%
52-wk Low:=$12.80
P/E(Forward):=       10.03
Day's Low:=$18.75
Day's High:=$19.69
52-wk High:=$25.28
Previous Close:=$19.25
Open Price:=$19.36
Avg Volume:=      108,400

(dfz)
Price Change:=0.17
Market Cap:=   128,700
Updating Change %:=(1.46%)
Volume:=12,575
Share Price:=11.82
Dividend:=$0.07
Yield:=        2.40%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.52
Day's High:=$11.82
52-wk High:=$13.35
Previous Close:=$11.65
Open Price:=$11.66
Avg Volume:=       33,200

(dgi)
Price Change:=0.49
Market Cap:=  1,148,900
Updating Change %:=(1.97%)
Volume:=141,095
Share Price:=25.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      130.89
Day's Low:=$24.98
Day's High:=$25.50
52-wk High:=$33.16
Previous Close:=$24.87
Open Price:=$24.99
Avg Volume:=      313,200

(dhil)
Price Change:=1.01
Market Cap:=   243,200
Updating Change %:=(1.21%)
Volume:=7,047
Share Price:=84.81
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.81
Day's Low:=$83.08
Day's High:=$84.81
52-wk High:=$86.15
Previous Close:=$83.80
Open Price:=$84.46
Avg Volume:=       10,300

(dhr)
Price Change:=-0.68
Market Cap:= 35,268,000
Updating Change %:=(-1.28%)
Volume:=8,085,606
Share Price:=52.43
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       18.90
Day's Low:=$51.16
Day's High:=$52.56
52-wk High:=$56.09
Previous Close:=$53.11
Open Price:=$51.79
Avg Volume:=     3,595,400

(dis)
Price Change:=1.38
Market Cap:= 74,396,400
Updating Change %:=(3.51%)
Volume:=13,399,346
Share Price:=40.74
Dividend:=$0.40
Yield:=        1.02%
52-wk Low:=$31.55
P/E(Forward):=       15.38
Day's Low:=$39.67
Day's High:=$40.87
52-wk High:=$44.34
Previous Close:=$39.36
Open Price:=$39.69
Avg Volume:=    10,661,200

(dk)
Price Change:=0.09
Market Cap:=   974,100
Updating Change %:=(0.53%)
Volume:=232,232
Share Price:=16.95
Dividend:=$0.04
Yield:=        0.89%
52-wk Low:=$6.22
P/E(Forward):=       11.24
Day's Low:=$16.88
Day's High:=$17.38
52-wk High:=$17.00
Previous Close:=$16.86
Open Price:=$16.93
Avg Volume:=      303,800

(dlb)
Price Change:=0.66
Market Cap:=  2,313,200
Updating Change %:=(1.51%)
Volume:=603,496
Share Price:=44.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.36
P/E(Forward):=       16.90
Day's Low:=$43.33
Day's High:=$44.27
52-wk High:=$70.14
Previous Close:=$43.61
Open Price:=$43.67
Avg Volume:=      740,800

(dllr)
Price Change:=0.38
Market Cap:=   956,400
Updating Change %:=(1.73%)
Volume:=177,219
Share Price:=22.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.74
Day's Low:=$21.98
Day's High:=$22.55
52-wk High:=$23.50
Previous Close:=$22.01
Open Price:=$22.13
Avg Volume:=      346,900

(dltr)
Price Change:=0.19
Market Cap:=  8,378,400
Updating Change %:=(0.28%)
Volume:=541,982
Share Price:=68.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.61
Day's Low:=$68.59
Day's High:=$69.67
52-wk High:=$70.54
Previous Close:=$68.52
Open Price:=$68.71
Avg Volume:=     1,142,800

(dm)
Price Change:=0.23
Market Cap:=   269,400
Updating Change %:=(2.59%)
Volume:=86,502
Share Price:=9.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       13.04
Day's Low:=$8.86
Day's High:=$9.16
52-wk High:=$15.00
Previous Close:=$8.87
Open Price:=$8.87
Avg Volume:=      173,200

(dmrc)
Price Change:=0.58
Market Cap:=   270,200
Updating Change %:=(1.49%)
Volume:=45,837
Share Price:=39.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.97
P/E(Forward):=       64.67
Day's Low:=$38.67
Day's High:=$39.50
52-wk High:=$39.44
Previous Close:=$38.80
Open Price:=$38.94
Avg Volume:=       40,000

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=0.52
Market Cap:=  5,630,600
Updating Change %:=(1.35%)
Volume:=1,689,491
Share Price:=39.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.31
P/E(Forward):=NA
Day's Low:=$38.64
Day's High:=$39.49
52-wk High:=$43.96
Previous Close:=$38.61
Open Price:=$38.75
Avg Volume:=     2,694,400

(dnr)
Price Change:=0.67
Market Cap:=  8,110,100
Updating Change %:=(3.32%)
Volume:=7,158,222
Share Price:=20.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.25
P/E(Forward):=       16.68
Day's Low:=$20.32
Day's High:=$20.94
52-wk High:=$26.03
Previous Close:=$20.18
Open Price:=$20.34
Avg Volume:=     4,635,800

(drc)
Price Change:=0.78
Market Cap:=  4,217,500
Updating Change %:=(1.42%)
Volume:=534,989
Share Price:=55.66
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.59
P/E(Forward):=       25.41
Day's Low:=$55.04
Day's High:=$55.86
52-wk High:=$56.19
Previous Close:=$54.88
Open Price:=$55.04
Avg Volume:=     1,293,200

(dri)
Price Change:=0.48
Market Cap:=  7,240,300
Updating Change %:=(0.90%)
Volume:=2,199,210
Share Price:=53.55
Dividend:=$0.43
Yield:=        3.24%
52-wk Low:=$39.36
P/E(Forward):=       13.68
Day's Low:=$52.80
Day's High:=$53.57
52-wk High:=$53.74
Previous Close:=$53.07
Open Price:=$53.27
Avg Volume:=     1,937,600

(driv)
Price Change:=-0.11
Market Cap:=  1,256,200
Updating Change %:=(-0.35%)
Volume:=210,537
Share Price:=31.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       42.24
Day's Low:=$31.24
Day's High:=$32.09
52-wk High:=$39.85
Previous Close:=$31.68
Open Price:=$31.80
Avg Volume:=      384,700

(drl)
Price Change:=0.05
Market Cap:=   236,800
Updating Change %:=(2.69%)
Volume:=638,717
Share Price:=1.91
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       37.20
Day's Low:=$1.82
Day's High:=$1.91
52-wk High:=$2.74
Previous Close:=$1.86
Open Price:=$1.88
Avg Volume:=     1,467,300

(dtsi)
Price Change:=-0.02
Market Cap:=   644,200
Updating Change %:=(-0.05%)
Volume:=74,287
Share Price:=37.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.50
P/E(Forward):=       32.76
Day's Low:=$36.86
Day's High:=$37.74
52-wk High:=$50.57
Previous Close:=$37.02
Open Price:=$37.11
Avg Volume:=      117,100

(dtv)
Price Change:=-0.48
Market Cap:= 40,293,400
Updating Change %:=(-0.91%)
Volume:=7,558,171
Share Price:=52.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.50
P/E(Forward):=       16.00
Day's Low:=$51.89
Day's High:=$52.99
52-wk High:=$53.40
Previous Close:=$52.48
Open Price:=$52.60
Avg Volume:=     5,377,000

(dva)
Price Change:=0.36
Market Cap:=  8,245,500
Updating Change %:=(0.42%)
Volume:=654,800
Share Price:=86.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.22
Day's Low:=$86.59
Day's High:=$87.78
52-wk High:=$89.76
Previous Close:=$86.34
Open Price:=$86.79
Avg Volume:=      809,300

(dvn)
Price Change:=1.67
Market Cap:= 34,694,500
Updating Change %:=(2.04%)
Volume:=2,670,342
Share Price:=83.69
Dividend:=$0.17
Yield:=        0.83%
52-wk Low:=$59.07
P/E(Forward):=       13.14
Day's Low:=$82.75
Day's High:=$84.41
52-wk High:=$93.56
Previous Close:=$82.02
Open Price:=$82.85
Avg Volume:=     3,088,700

(dvox)
Price Change:=0.12
Market Cap:=    72,000
Updating Change %:=(1.56%)
Volume:=118,762
Share Price:=7.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       21.91
Day's Low:=$7.45
Day's High:=$7.79
52-wk High:=$16.19
Previous Close:=$7.67
Open Price:=$7.65
Avg Volume:=      101,500

(dw)
Price Change:=0.73
Market Cap:=   521,300
Updating Change %:=(3.09%)
Volume:=63,773
Share Price:=24.35
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$18.62
P/E(Forward):=       15.44
Day's Low:=$23.71
Day's High:=$24.45
52-wk High:=$26.78
Previous Close:=$23.62
Open Price:=$23.79
Avg Volume:=       88,900

(dwa)
Price Change:=0.81
Market Cap:=  1,457,600
Updating Change %:=(4.04%)
Volume:=1,024,179
Share Price:=20.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.76
P/E(Forward):=       14.03
Day's Low:=$20.08
Day's High:=$20.96
52-wk High:=$37.74
Previous Close:=$20.06
Open Price:=$20.09
Avg Volume:=     1,418,200

(dxpe)
Price Change:=0.65
Market Cap:=   376,800
Updating Change %:=(2.43%)
Volume:=81,926
Share Price:=27.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.57
P/E(Forward):=       14.28
Day's Low:=$26.00
Day's High:=$27.43
52-wk High:=$27.00
Previous Close:=$26.71
Open Price:=$26.73
Avg Volume:=       61,400

(dy)
Price Change:=1.18
Market Cap:=   591,700
Updating Change %:=(6.79%)
Volume:=539,227
Share Price:=18.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       36.21
Day's Low:=$17.35
Day's High:=$18.78
52-wk High:=$18.23
Previous Close:=$17.38
Open Price:=$17.52
Avg Volume:=      308,500

(dyn)
Price Change:=-0.07
Market Cap:=   729,100
Updating Change %:=(-1.17%)
Volume:=2,890,395
Share Price:=5.90
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$5.89
Day's High:=$6.07
52-wk High:=$6.92
Previous Close:=$5.97
Open Price:=$5.97
Avg Volume:=     1,994,800

(ebay)
Price Change:=0.26
Market Cap:= 43,051,300
Updating Change %:=(0.80%)
Volume:=26,551,854
Share Price:=33.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.03
P/E(Forward):=       19.74
Day's Low:=$33.34
Day's High:=$34.99
52-wk High:=$35.35
Previous Close:=$33.17
Open Price:=$33.76
Avg Volume:=    12,670,100

(ebsb)
Price Change:=0.02
Market Cap:=   310,000
Updating Change %:=(0.14%)
Volume:=9,527
Share Price:=13.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.43
Day's Low:=$13.83
Day's High:=$13.95
52-wk High:=$14.30
Previous Close:=$13.83
Open Price:=$13.90
Avg Volume:=       23,100

(ecpg)
Price Change:=1.41
Market Cap:=   654,000
Updating Change %:=(5.21%)
Volume:=515,132
Share Price:=28.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       11.41
Day's Low:=$27.84
Day's High:=$28.65
52-wk High:=$33.16
Previous Close:=$27.05
Open Price:=$28.65
Avg Volume:=      181,200

(edr)
Price Change:=0.05
Market Cap:=   652,900
Updating Change %:=(0.55%)
Volume:=1,189,154
Share Price:=9.09
Dividend:=$0.07
Yield:=        3.10%
52-wk Low:=$6.08
P/E(Forward):=       22.05
Day's Low:=$9.02
Day's High:=$9.15
52-wk High:=$9.21
Previous Close:=$9.04
Open Price:=$9.10
Avg Volume:=      612,300

(eeft)
Price Change:=0.35
Market Cap:=   801,400
Updating Change %:=(2.24%)
Volume:=146,098
Share Price:=16.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.63
P/E(Forward):=       12.23
Day's Low:=$15.54
Day's High:=$16.03
52-wk High:=$20.25
Previous Close:=$15.65
Open Price:=$15.69
Avg Volume:=      234,500

(egn)
Price Change:=0.95
Market Cap:=  4,396,600
Updating Change %:=(1.56%)
Volume:=613,595
Share Price:=61.95
Dividend:=$0.14
Yield:=        0.89%
52-wk Low:=$42.09
P/E(Forward):=       15.97
Day's Low:=$61.19
Day's High:=$62.20
52-wk High:=$65.44
Previous Close:=$61.00
Open Price:=$61.44
Avg Volume:=      569,400

(egov)
Price Change:=0.13
Market Cap:=   834,800
Updating Change %:=(1.00%)
Volume:=122,515
Share Price:=13.18
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.34
P/E(Forward):=       38.38
Day's Low:=$13.01
Day's High:=$13.22
52-wk High:=$13.80
Previous Close:=$13.05
Open Price:=$13.13
Avg Volume:=      277,700

(egy)
Price Change:=0.20
Market Cap:=   394,600
Updating Change %:=(2.89%)
Volume:=572,056
Share Price:=7.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.90
Day's High:=$7.12
52-wk High:=$8.40
Previous Close:=$6.92
Open Price:=$6.92
Avg Volume:=      610,800

(ek)
Price Change:=0.16
Market Cap:=   629,500
Updating Change %:=(6.84%)
Volume:=16,954,011
Share Price:=2.50
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=$2.34
Day's High:=$2.56
52-wk High:=$5.95
Previous Close:=$2.34
Open Price:=$2.38
Avg Volume:=    11,609,100

(elos)
Price Change:=0.63
Market Cap:=   413,200
Updating Change %:=(5.35%)
Volume:=176,196
Share Price:=12.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,178.00
Day's Low:=$11.72
Day's High:=$12.42
52-wk High:=$14.92
Previous Close:=$11.78
Open Price:=$11.84
Avg Volume:=      384,800

(els)
Price Change:=0.14
Market Cap:=  2,111,000
Updating Change %:=(0.21%)
Volume:=370,156
Share Price:=67.78
Dividend:=$0.38
Yield:=        2.22%
52-wk Low:=$49.44
P/E(Forward):=       17.66
Day's Low:=$67.52
Day's High:=$68.44
52-wk High:=$67.69
Previous Close:=$67.64
Open Price:=$67.96
Avg Volume:=      350,400

(endp)
Price Change:=0.24
Market Cap:=  4,638,600
Updating Change %:=(0.60%)
Volume:=1,203,224
Share Price:=40.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.11
P/E(Forward):=        8.92
Day's Low:=$39.95
Day's High:=$40.67
52-wk High:=$44.53
Previous Close:=$39.80
Open Price:=$40.08
Avg Volume:=     1,424,100

(enh)
Price Change:=0.01
Market Cap:=  1,652,900
Updating Change %:=(0.02%)
Volume:=455,154
Share Price:=40.81
Dividend:=$0.30
Yield:=        2.94%
52-wk Low:=$35.62
P/E(Forward):=      680.00
Day's Low:=$40.80
Day's High:=$41.12
52-wk High:=$50.65
Previous Close:=$40.80
Open Price:=$40.97
Avg Volume:=      512,800

(enoc)
Price Change:=-0.18
Market Cap:=   438,700
Updating Change %:=(-1.08%)
Volume:=161,512
Share Price:=16.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       55.40
Day's Low:=$16.26
Day's High:=$16.79
52-wk High:=$36.75
Previous Close:=$16.62
Open Price:=$16.71
Avg Volume:=      354,300

(ens)
Price Change:=-0.06
Market Cap:=  1,773,600
Updating Change %:=(-0.17%)
Volume:=268,126
Share Price:=35.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=       11.84
Day's Low:=$35.07
Day's High:=$35.76
52-wk High:=$40.32
Previous Close:=$35.51
Open Price:=$35.76
Avg Volume:=      347,900

(ep)
Price Change:=0.79
Market Cap:= 15,440,900
Updating Change %:=(3.93%)
Volume:=9,716,095
Share Price:=20.87
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.97
P/E(Forward):=       18.09
Day's Low:=$20.23
Day's High:=$21.01
52-wk High:=$21.54
Previous Close:=$20.08
Open Price:=$20.23
Avg Volume:=    11,575,900

(epax)
Price Change:=-0.05
Market Cap:=   156,100
Updating Change %:=(-0.57%)
Volume:=75,125
Share Price:=8.77
Dividend:=$0.06
Yield:=        2.72%
52-wk Low:=$8.55
P/E(Forward):=       19.17
Day's Low:=$8.71
Day's High:=$8.87
52-wk High:=$12.29
Previous Close:=$8.82
Open Price:=$8.83
Avg Volume:=       76,700

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=0.04
Market Cap:=   701,800
Updating Change %:=(0.23%)
Volume:=287,874
Share Price:=17.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       11.56
Day's Low:=$17.27
Day's High:=$17.74
52-wk High:=$18.56
Previous Close:=$17.46
Open Price:=$17.56
Avg Volume:=      334,500

(epm)
Price Change:=-0.02
Market Cap:=   211,900
Updating Change %:=(-0.26%)
Volume:=87,335
Share Price:=7.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       54.93
Day's Low:=$7.61
Day's High:=$7.75
52-wk High:=$8.80
Previous Close:=$7.69
Open Price:=$7.75
Avg Volume:=       72,400

(eqy)
Price Change:=0.27
Market Cap:=  2,146,800
Updating Change %:=(1.37%)
Volume:=383,259
Share Price:=20.03
Dividend:=$0.22
Yield:=        4.45%
52-wk Low:=$15.41
P/E(Forward):=       18.13
Day's Low:=$19.85
Day's High:=$20.12
52-wk High:=$20.09
Previous Close:=$19.76
Open Price:=$19.87
Avg Volume:=      693,400

(erie)
Price Change:=1.08
Market Cap:=  3,638,000
Updating Change %:=(1.47%)
Volume:=62,462
Share Price:=74.73
Dividend:=$0.52
Yield:=        2.80%
52-wk Low:=$47.46
P/E(Forward):=       24.97
Day's Low:=$73.90
Day's High:=$74.81
52-wk High:=$75.25
Previous Close:=$73.65
Open Price:=$74.23
Avg Volume:=       61,900

(erts)
Price Change:=-0.12
Market Cap:=  8,000,800
Updating Change %:=(-0.50%)
Volume:=8,657,656
Share Price:=23.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.67
P/E(Forward):=       51.09
Day's Low:=$23.77
Day's High:=$24.13
52-wk High:=$25.05
Previous Close:=$24.01
Open Price:=$24.04
Avg Volume:=     5,873,300

(ese)
Price Change:=0.47
Market Cap:=   980,700
Updating Change %:=(1.28%)
Volume:=120,301
Share Price:=37.33
Dividend:=$0.08
Yield:=        0.87%
52-wk Low:=$24.85
P/E(Forward):=       18.52
Day's Low:=$36.81
Day's High:=$37.73
52-wk High:=$43.15
Previous Close:=$36.86
Open Price:=$37.07
Avg Volume:=      125,600

(esgr)
Price Change:=2.09
Market Cap:=  1,478,200
Updating Change %:=(1.94%)
Volume:=12,704
Share Price:=110.00
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$67.04
P/E(Forward):=        9.92
Day's Low:=$106.15
Day's High:=$110.00
52-wk High:=$114.56
Previous Close:=$107.91
Open Price:=$108.83
Avg Volume:=       30,600

(esl)
Price Change:=2.34
Market Cap:=  2,429,100
Updating Change %:=(2.94%)
Volume:=244,053
Share Price:=81.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.70
Day's Low:=$80.17
Day's High:=$82.12
52-wk High:=$82.28
Previous Close:=$79.58
Open Price:=$80.38
Avg Volume:=      304,100

(esrx)
Price Change:=2.82
Market Cap:= 27,817,500
Updating Change %:=(5.36%)
Volume:=77,724,320
Share Price:=55.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.47
Day's Low:=$54.21
Day's High:=$56.68
52-wk High:=$60.89
Previous Close:=$52.54
Open Price:=$56.65
Avg Volume:=     4,836,100

(ess)
Price Change:=0.28
Market Cap:=  4,643,800
Updating Change %:=(0.20%)
Volume:=278,054
Share Price:=142.78
Dividend:=$1.04
Yield:=        2.92%
52-wk Low:=$100.27
P/E(Forward):=       25.27
Day's Low:=$142.34
Day's High:=$144.25
52-wk High:=$144.77
Previous Close:=$142.50
Open Price:=$143.25
Avg Volume:=      281,900

(etm)
Price Change:=0.21
Market Cap:=   258,500
Updating Change %:=(2.52%)
Volume:=122,662
Share Price:=8.54
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        7.64
Day's Low:=$8.30
Day's High:=$8.55
52-wk High:=$13.63
Previous Close:=$8.33
Open Price:=$8.37
Avg Volume:=      181,600

(evr)
Price Change:=1.27
Market Cap:=   642,200
Updating Change %:=(4.14%)
Volume:=285,058
Share Price:=31.96
Dividend:=$0.18
Yield:=        2.35%
52-wk Low:=$21.02
P/E(Forward):=       18.05
Day's Low:=$30.93
Day's High:=$32.00
52-wk High:=$37.26
Previous Close:=$30.69
Open Price:=$30.93
Avg Volume:=      284,000

(exas)
Price Change:=0.39
Market Cap:=   442,300
Updating Change %:=(4.60%)
Volume:=654,878
Share Price:=8.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.38
P/E(Forward):=NA
Day's Low:=$8.41
Day's High:=$8.88
52-wk High:=$9.45
Previous Close:=$8.47
Open Price:=$8.48
Avg Volume:=      591,900

(exbd)
Price Change:=0.41
Market Cap:=  1,492,400
Updating Change %:=(0.95%)
Volume:=255,489
Share Price:=43.65
Dividend:=$0.15
Yield:=        1.39%
52-wk Low:=$25.86
P/E(Forward):=       26.53
Day's Low:=$43.08
Day's High:=$43.82
52-wk High:=$45.79
Previous Close:=$43.24
Open Price:=$43.25
Avg Volume:=      248,500

(exls)
Price Change:=0.57
Market Cap:=   692,800
Updating Change %:=(2.44%)
Volume:=39,875
Share Price:=23.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       23.12
Day's Low:=$23.42
Day's High:=$24.00
52-wk High:=$24.75
Previous Close:=$23.35
Open Price:=$23.42
Avg Volume:=       81,300

(exp)
Price Change:=0.66
Market Cap:=  1,093,600
Updating Change %:=(2.69%)
Volume:=497,997
Share Price:=25.24
Dividend:=$0.10
Yield:=        1.63%
52-wk Low:=$21.16
P/E(Forward):=       40.97
Day's Low:=$24.69
Day's High:=$25.47
52-wk High:=$33.22
Previous Close:=$24.58
Open Price:=$24.75
Avg Volume:=      350,000

(expd)
Price Change:=1.06
Market Cap:= 10,457,100
Updating Change %:=(2.14%)
Volume:=1,154,008
Share Price:=50.30
Dividend:=$0.25
Yield:=        1.02%
52-wk Low:=$38.65
P/E(Forward):=       25.92
Day's Low:=$49.28
Day's High:=$50.50
52-wk High:=$57.15
Previous Close:=$49.24
Open Price:=$49.51
Avg Volume:=     1,502,800

(expe)
Price Change:=0.14
Market Cap:=  7,408,500
Updating Change %:=(0.48%)
Volume:=4,308,931
Share Price:=30.04
Dividend:=$0.07
Yield:=        0.94%
52-wk Low:=$19.61
P/E(Forward):=       17.49
Day's Low:=$29.26
Day's High:=$30.60
52-wk High:=$31.01
Previous Close:=$29.90
Open Price:=$29.47
Avg Volume:=     4,911,900

(exxi)
Price Change:=0.06
Market Cap:=  2,550,100
Updating Change %:=(0.17%)
Volume:=695,290
Share Price:=34.40
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$15.49
P/E(Forward):=       13.96
Day's Low:=$33.95
Day's High:=$35.04
52-wk High:=$37.20
Previous Close:=$34.34
Open Price:=$34.43
Avg Volume:=      915,400

(fast)
Price Change:=0.42
Market Cap:= 10,078,400
Updating Change %:=(1.23%)
Volume:=1,664,850
Share Price:=34.47
Dividend:=$0.13
Yield:=        1.52%
52-wk Low:=$22.32
P/E(Forward):=       28.48
Day's Low:=$34.05
Day's High:=$34.87
52-wk High:=$36.80
Previous Close:=$34.05
Open Price:=$34.05
Avg Volume:=     1,864,200

(fbn)
Price Change:=0.04
Market Cap:=   226,300
Updating Change %:=(0.98%)
Volume:=255,907
Share Price:=4.13
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.06
Day's High:=$4.14
52-wk High:=$6.28
Previous Close:=$4.09
Open Price:=$4.10
Avg Volume:=      409,300

(fbnc)
Price Change:=0.18
Market Cap:=   172,600
Updating Change %:=(1.76%)
Volume:=22,070
Share Price:=10.43
Dividend:=$0.08
Yield:=        3.12%
52-wk Low:=$9.82
P/E(Forward):=       18.30
Day's Low:=$10.32
Day's High:=$10.50
52-wk High:=$16.90
Previous Close:=$10.25
Open Price:=$10.35
Avg Volume:=       31,600

(fbp)
Price Change:=0.05
Market Cap:=    96,100
Updating Change %:=(1.11%)
Volume:=58,334
Share Price:=4.56
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.42
Day's High:=$4.58
52-wk High:=$10.50
Previous Close:=$4.51
Open Price:=$4.52
Avg Volume:=      208,600

(fcel)
Price Change:=0.03
Market Cap:=   181,600
Updating Change %:=(2.10%)
Volume:=1,275,701
Share Price:=1.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.42
Day's High:=$1.47
52-wk High:=$2.41
Previous Close:=$1.43
Open Price:=$1.43
Avg Volume:=     2,409,000

(fcnca)
Price Change:=3.89
Market Cap:=  1,613,200
Updating Change %:=(2.11%)
Volume:=13,199
Share Price:=188.11
Dividend:=$0.30
Yield:=        0.65%
52-wk Low:=$165.36
P/E(Forward):=       13.31
Day's Low:=$185.53
Day's High:=$188.55
52-wk High:=$208.55
Previous Close:=$184.22
Open Price:=$185.83
Avg Volume:=       12,700

(fcs)
Price Change:=0.09
Market Cap:=  2,107,900
Updating Change %:=(0.54%)
Volume:=1,683,668
Share Price:=16.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.46
Day's Low:=$16.34
Day's High:=$16.71
52-wk High:=$21.02
Previous Close:=$16.52
Open Price:=$16.53
Avg Volume:=     2,487,400

(fcx)
Price Change:=-0.58
Market Cap:= 52,973,900
Updating Change %:=(-1.04%)
Volume:=18,470,931
Share Price:=55.34
Dividend:=$0.25
Yield:=        1.79%
52-wk Low:=$32.72
P/E(Forward):=        9.32
Day's Low:=$54.77
Day's High:=$56.68
52-wk High:=$61.34
Previous Close:=$55.92
Open Price:=$55.94
Avg Volume:=    20,165,800

(fdx)
Price Change:=0.89
Market Cap:= 29,226,700
Updating Change %:=(0.97%)
Volume:=1,982,237
Share Price:=93.08
Dividend:=$0.13
Yield:=        0.56%
52-wk Low:=$73.35
P/E(Forward):=       13.78
Day's Low:=$92.33
Day's High:=$94.07
52-wk High:=$98.66
Previous Close:=$92.19
Open Price:=$92.69
Avg Volume:=     2,521,000

(feic)
Price Change:=0.20
Market Cap:=  1,421,200
Updating Change %:=(0.54%)
Volume:=361,686
Share Price:=36.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       15.63
Day's Low:=$36.54
Day's High:=$37.36
52-wk High:=$41.56
Previous Close:=$36.73
Open Price:=$36.87
Avg Volume:=      612,700

(ffic)
Price Change:=0.15
Market Cap:=   403,300
Updating Change %:=(1.17%)
Volume:=59,066
Share Price:=13.00
Dividend:=$0.13
Yield:=        4.05%
52-wk Low:=$10.51
P/E(Forward):=       10.53
Day's Low:=$12.75
Day's High:=$13.04
52-wk High:=$15.15
Previous Close:=$12.85
Open Price:=$12.94
Avg Volume:=       92,800

(ffiv)
Price Change:=-12.57
Market Cap:=  9,039,000
Updating Change %:=(-11.28%)
Volume:=7,322,488
Share Price:=98.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.48
P/E(Forward):=       39.10
Day's Low:=$98.10
Day's High:=$104.00
52-wk High:=$145.76
Previous Close:=$111.44
Open Price:=$102.81
Avg Volume:=     2,314,100

(fisv)
Price Change:=1.55
Market Cap:=  8,688,500
Updating Change %:=(2.56%)
Volume:=1,179,865
Share Price:=62.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.20
P/E(Forward):=       13.47
Day's Low:=$60.63
Day's High:=$62.15
52-wk High:=$65.41
Previous Close:=$60.50
Open Price:=$60.76
Avg Volume:=      960,800

(flex)
Price Change:=0.13
Market Cap:=  4,760,200
Updating Change %:=(2.07%)
Volume:=5,165,227
Share Price:=6.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        6.90
Day's Low:=$6.23
Day's High:=$6.45
52-wk High:=$8.50
Previous Close:=$6.28
Open Price:=$6.31
Avg Volume:=     6,626,500

(flir)
Price Change:=0.42
Market Cap:=  4,519,000
Updating Change %:=(1.50%)
Volume:=2,074,694
Share Price:=28.72
Dividend:=$0.06
Yield:=        0.85%
52-wk Low:=$24.00
P/E(Forward):=       17.05
Day's Low:=$28.24
Day's High:=$28.90
52-wk High:=$37.29
Previous Close:=$28.30
Open Price:=$28.47
Avg Volume:=     1,155,900

(flo)
Price Change:=0.25
Market Cap:=  2,050,500
Updating Change %:=(1.10%)
Volume:=523,270
Share Price:=22.97
Dividend:=$0.10
Yield:=        1.76%
52-wk Low:=$15.31
P/E(Forward):=       21.23
Day's Low:=$22.75
Day's High:=$23.09
52-wk High:=$23.03
Previous Close:=$22.72
Open Price:=$22.80
Avg Volume:=      939,500

(flr)
Price Change:=1.62
Market Cap:= 11,425,900
Updating Change %:=(2.47%)
Volume:=1,177,824
Share Price:=67.18
Dividend:=$0.13
Yield:=        0.76%
52-wk Low:=$43.74
P/E(Forward):=       19.81
Day's Low:=$66.01
Day's High:=$67.62
52-wk High:=$75.76
Previous Close:=$65.56
Open Price:=$66.16
Avg Volume:=     2,039,100

(fls)
Price Change:=4.48
Market Cap:=  5,946,800
Updating Change %:=(4.21%)
Volume:=1,187,945
Share Price:=111.00
Dividend:=$0.32
Yield:=        1.20%
52-wk Low:=$87.76
P/E(Forward):=       13.62
Day's Low:=$105.14
Day's High:=$111.97
52-wk High:=$135.72
Previous Close:=$106.52
Open Price:=$105.14
Avg Volume:=      631,500

(flws)
Price Change:=0.07
Market Cap:=    86,900
Updating Change %:=(2.19%)
Volume:=81,032
Share Price:=3.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.82
Day's Low:=$3.13
Day's High:=$3.30
52-wk High:=$3.84
Previous Close:=$3.20
Open Price:=$3.21
Avg Volume:=      149,900

(fmbi)
Price Change:=0.28
Market Cap:=   907,900
Updating Change %:=(2.30%)
Volume:=247,482
Share Price:=12.46
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$9.26
P/E(Forward):=       29.71
Day's Low:=$12.22
Day's High:=$12.50
52-wk High:=$13.48
Previous Close:=$12.18
Open Price:=$12.26
Avg Volume:=      373,400

(fmc)
Price Change:=3.71
Market Cap:=  6,395,700
Updating Change %:=(4.16%)
Volume:=1,443,803
Share Price:=92.86
Dividend:=$0.15
Yield:=        0.67%
52-wk Low:=$58.35
P/E(Forward):=       15.61
Day's Low:=$89.64
Day's High:=$93.00
52-wk High:=$89.82
Previous Close:=$89.15
Open Price:=$90.00
Avg Volume:=      596,200

(fmd)
Price Change:=0.10
Market Cap:=   164,900
Updating Change %:=(6.13%)
Volume:=238,365
Share Price:=1.73
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.64
Day's High:=$1.74
52-wk High:=$2.90
Previous Close:=$1.63
Open Price:=$1.64
Avg Volume:=      264,200

(fnsr)
Price Change:=0.21
Market Cap:=  1,609,100
Updating Change %:=(1.17%)
Volume:=2,658,817
Share Price:=18.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       25.20
Day's Low:=$17.52
Day's High:=$18.39
52-wk High:=$46.09
Previous Close:=$17.89
Open Price:=$17.90
Avg Volume:=     4,204,800

(fosl)
Price Change:=0.00
Market Cap:=  8,417,100
Updating Change %:=(0.00%)
Volume:=602,113
Share Price:=133.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.29
P/E(Forward):=       28.73
Day's Low:=$131.81
Day's High:=$134.62
52-wk High:=$134.98
Previous Close:=$133.03
Open Price:=$134.00
Avg Volume:=      782,700

(frx)
Price Change:=0.21
Market Cap:= 10,651,900
Updating Change %:=(0.55%)
Volume:=2,480,994
Share Price:=38.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.47
Day's Low:=$38.52
Day's High:=$38.99
52-wk High:=$40.52
Previous Close:=$38.53
Open Price:=$38.62
Avg Volume:=     3,567,400

(fsii)
Price Change:=0.09
Market Cap:=   115,500
Updating Change %:=(3.02%)
Volume:=284,984
Share Price:=3.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       12.42
Day's Low:=$2.95
Day's High:=$3.09
52-wk High:=$5.41
Previous Close:=$2.98
Open Price:=$2.97
Avg Volume:=      704,400

(fslr)
Price Change:=1.84
Market Cap:= 10,628,800
Updating Change %:=(1.49%)
Volume:=811,357
Share Price:=125.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       13.26
Day's Low:=$123.01
Day's High:=$125.25
52-wk High:=$175.45
Previous Close:=$123.36
Open Price:=$123.46
Avg Volume:=     1,799,300

(fsp)
Price Change:=0.14
Market Cap:=  1,071,700
Updating Change %:=(1.06%)
Volume:=202,410
Share Price:=13.30
Dividend:=$0.19
Yield:=        5.78%
52-wk Low:=$11.07
P/E(Forward):=       14.62
Day's Low:=$13.16
Day's High:=$13.34
52-wk High:=$15.63
Previous Close:=$13.16
Open Price:=$13.22
Avg Volume:=      220,200

(fst)
Price Change:=0.73
Market Cap:=  2,920,500
Updating Change %:=(2.84%)
Volume:=3,011,630
Share Price:=26.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       20.89
Day's Low:=$25.77
Day's High:=$26.48
52-wk High:=$40.23
Previous Close:=$25.70
Open Price:=$25.88
Avg Volume:=     3,753,200

(fsys)
Price Change:=0.10
Market Cap:=   462,400
Updating Change %:=(0.43%)
Volume:=150,615
Share Price:=23.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       35.62
Day's Low:=$23.10
Day's High:=$23.40
52-wk High:=$42.65
Previous Close:=$23.15
Open Price:=$23.30
Avg Volume:=      253,300

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=0.08
Market Cap:=  7,673,100
Updating Change %:=(1.10%)
Volume:=6,462,392
Share Price:=7.80
Dividend:=$0.19
Yield:=        9.73%
52-wk Low:=$7.30
P/E(Forward):=       29.65
Day's Low:=$7.73
Day's High:=$7.83
52-wk High:=$9.84
Previous Close:=$7.71
Open Price:=$7.75
Avg Volume:=    11,420,400

(fwrd)
Price Change:=-1.65
Market Cap:=  1,006,700
Updating Change %:=(-4.81%)
Volume:=459,346
Share Price:=32.62
Dividend:=$0.07
Yield:=        0.82%
52-wk Low:=$22.39
P/E(Forward):=       23.00
Day's Low:=$32.26
Day's High:=$33.91
52-wk High:=$36.32
Previous Close:=$34.27
Open Price:=$33.55
Avg Volume:=      178,400

(g)
Price Change:=-0.14
Market Cap:=  3,883,400
Updating Change %:=(-0.80%)
Volume:=736,205
Share Price:=17.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.51
Day's Low:=$17.35
Day's High:=$17.66
52-wk High:=$18.71
Previous Close:=$17.56
Open Price:=$17.62
Avg Volume:=      799,300

(gain)
Price Change:=0.23
Market Cap:=   164,300
Updating Change %:=(3.09%)
Volume:=73,093
Share Price:=7.67
Dividend:=$0.05
Yield:=        8.06%
52-wk Low:=$5.50
P/E(Forward):=       14.31
Day's Low:=$7.43
Day's High:=$7.68
52-wk High:=$8.55
Previous Close:=$7.44
Open Price:=$7.50
Avg Volume:=       92,500

(gbdc)
Price Change:=0.02
Market Cap:=   339,100
Updating Change %:=(0.13%)
Volume:=72,270
Share Price:=15.64
Dividend:=$0.32
Yield:=        8.19%
52-wk Low:=$13.62
P/E(Forward):=       13.35
Day's Low:=$15.56
Day's High:=$15.75
52-wk High:=$17.99
Previous Close:=$15.62
Open Price:=$15.56
Avg Volume:=       78,800

(gbl)
Price Change:=1.13
Market Cap:=   343,600
Updating Change %:=(2.26%)
Volume:=4,771
Share Price:=51.21
Dividend:=$0.04
Yield:=        0.32%
52-wk Low:=$33.63
P/E(Forward):=       15.75
Day's Low:=$50.10
Day's High:=$51.22
52-wk High:=$51.79
Previous Close:=$50.08
Open Price:=$50.10
Avg Volume:=       18,800

(gd)
Price Change:=1.63
Market Cap:= 26,017,700
Updating Change %:=(2.33%)
Volume:=1,822,379
Share Price:=71.57
Dividend:=$0.47
Yield:=        2.69%
52-wk Low:=$55.46
P/E(Forward):=        9.81
Day's Low:=$70.07
Day's High:=$71.92
52-wk High:=$78.27
Previous Close:=$69.94
Open Price:=$70.26
Avg Volume:=     2,078,700

(ge)
Price Change:=0.37
Market Cap:=199,276,300
Updating Change %:=(1.97%)
Volume:=65,816,726
Share Price:=19.16
Dividend:=$0.15
Yield:=        3.19%
52-wk Low:=$14.25
P/E(Forward):=       13.72
Day's Low:=$18.86
Day's High:=$19.28
52-wk High:=$21.65
Previous Close:=$18.79
Open Price:=$18.98
Avg Volume:=    47,526,600

(gef)
Price Change:=0.63
Market Cap:=  2,996,400
Updating Change %:=(0.99%)
Volume:=203,253
Share Price:=64.12
Dividend:=$0.42
Yield:=        2.65%
52-wk Low:=$54.90
P/E(Forward):=       13.45
Day's Low:=$63.49
Day's High:=$64.16
52-wk High:=$67.57
Previous Close:=$63.49
Open Price:=$63.91
Avg Volume:=      133,100

(geoi)
Price Change:=0.05
Market Cap:=   683,900
Updating Change %:=(0.19%)
Volume:=221,590
Share Price:=26.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.33
P/E(Forward):=       19.32
Day's Low:=$26.56
Day's High:=$27.41
52-wk High:=$32.94
Previous Close:=$26.86
Open Price:=$26.97
Avg Volume:=      402,800

(get)
Price Change:=1.09
Market Cap:=  1,498,700
Updating Change %:=(3.52%)
Volume:=629,434
Share Price:=32.08
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$25.39
P/E(Forward):=       72.07
Day's Low:=$30.95
Day's High:=$32.10
52-wk High:=$38.22
Previous Close:=$30.99
Open Price:=$31.20
Avg Volume:=      629,000

(ggp)
Price Change:=0.23
Market Cap:= 16,503,300
Updating Change %:=(1.35%)
Volume:=2,828,018
Share Price:=17.30
Dividend:=$0.10
Yield:=        2.34%
52-wk Low:=$13.21
P/E(Forward):=       17.60
Day's Low:=$17.09
Day's High:=$17.43
52-wk High:=$18.27
Previous Close:=$17.07
Open Price:=$17.13
Avg Volume:=     4,962,900

(ggs)
Price Change:=0.35
Market Cap:=   634,900
Updating Change %:=(2.01%)
Volume:=70,760
Share Price:=17.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.84
Day's Low:=$17.23
Day's High:=$17.78
52-wk High:=$19.12
Previous Close:=$17.42
Open Price:=$17.51
Avg Volume:=      139,500

(gild)
Price Change:=1.19
Market Cap:= 32,891,000
Updating Change %:=(2.85%)
Volume:=8,404,171
Share Price:=42.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       11.08
Day's Low:=$42.05
Day's High:=$43.11
52-wk High:=$42.93
Previous Close:=$41.79
Open Price:=$42.05
Avg Volume:=     7,127,200

(gksr)
Price Change:=1.56
Market Cap:=   635,200
Updating Change %:=(4.59%)
Volume:=84,643
Share Price:=35.51
Dividend:=$0.10
Yield:=        1.12%
52-wk Low:=$19.28
P/E(Forward):=       17.68
Day's Low:=$34.08
Day's High:=$35.72
52-wk High:=$36.54
Previous Close:=$33.95
Open Price:=$34.08
Avg Volume:=       67,500

(glad)
Price Change:=0.11
Market Cap:=   197,800
Updating Change %:=(1.17%)
Volume:=101,239
Share Price:=9.51
Dividend:=$0.07
Yield:=        8.94%
52-wk Low:=$9.22
P/E(Forward):=       10.93
Day's Low:=$9.40
Day's High:=$9.55
52-wk High:=$12.73
Previous Close:=$9.40
Open Price:=$9.40
Avg Volume:=      137,400

(glng)
Price Change:=0.24
Market Cap:=  2,631,600
Updating Change %:=(0.62%)
Volume:=496,110
Share Price:=39.05
Dividend:=$0.25
Yield:=        2.58%
52-wk Low:=$9.58
P/E(Forward):=       39.60
Day's Low:=$38.81
Day's High:=$39.66
52-wk High:=$39.90
Previous Close:=$38.81
Open Price:=$38.97
Avg Volume:=      660,100

(gmcr)
Price Change:=-0.36
Market Cap:= 13,266,200
Updating Change %:=(-0.39%)
Volume:=1,958,722
Share Price:=93.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.14
P/E(Forward):=       63.54
Day's Low:=$92.50
Day's High:=$95.19
52-wk High:=$96.91
Previous Close:=$93.40
Open Price:=$94.50
Avg Volume:=     2,625,100

(gmt)
Price Change:=0.10
Market Cap:=  1,756,200
Updating Change %:=(0.26%)
Volume:=416,451
Share Price:=37.95
Dividend:=$0.29
Yield:=        3.06%
52-wk Low:=$25.40
P/E(Forward):=       21.63
Day's Low:=$37.79
Day's High:=$38.76
52-wk High:=$42.84
Previous Close:=$37.85
Open Price:=$38.09
Avg Volume:=      355,500

(gntx)
Price Change:=0.92
Market Cap:=  4,229,400
Updating Change %:=(3.10%)
Volume:=1,416,592
Share Price:=30.55
Dividend:=$0.12
Yield:=        1.62%
52-wk Low:=$16.69
P/E(Forward):=       25.32
Day's Low:=$29.00
Day's High:=$30.85
52-wk High:=$35.35
Previous Close:=$29.63
Open Price:=$29.63
Avg Volume:=      721,900

(goog)
Price Change:=11.64
Market Cap:=150,619,700
Updating Change %:=(1.96%)
Volume:=3,467,400
Share Price:=606.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$447.65
P/E(Forward):=       19.22
Day's Low:=$594.01
Day's High:=$608.06
52-wk High:=$642.96
Previous Close:=$595.35
Open Price:=$594.03
Avg Volume:=     2,888,400

(gps)
Price Change:=0.23
Market Cap:= 10,584,700
Updating Change %:=(1.20%)
Volume:=5,572,564
Share Price:=19.46
Dividend:=$0.11
Yield:=        2.34%
52-wk Low:=$16.62
P/E(Forward):=       13.35
Day's Low:=$19.34
Day's High:=$19.61
52-wk High:=$23.73
Previous Close:=$19.23
Open Price:=$19.35
Avg Volume:=     8,840,500

(grb)
Price Change:=0.02
Market Cap:=   279,000
Updating Change %:=(0.18%)
Volume:=93,408
Share Price:=11.13
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.63
Day's Low:=$11.11
Day's High:=$11.15
52-wk High:=$11.27
Previous Close:=$11.11
Open Price:=$11.13
Avg Volume:=      549,900

(grmn)
Price Change:=0.71
Market Cap:=  6,658,500
Updating Change %:=(2.22%)
Volume:=720,585
Share Price:=32.71
Dividend:=$0.40
Yield:=        5.00%
52-wk Low:=$26.11
P/E(Forward):=       12.96
Day's Low:=$32.02
Day's High:=$32.78
52-wk High:=$36.42
Previous Close:=$32.00
Open Price:=$32.19
Avg Volume:=     1,340,700

(gsat)
Price Change:=0.05
Market Cap:=   334,100
Updating Change %:=(4.39%)
Volume:=267,457
Share Price:=1.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.13
Day's High:=$1.19
52-wk High:=$1.95
Previous Close:=$1.14
Open Price:=$1.15
Avg Volume:=      348,900

(gsbc)
Price Change:=0.42
Market Cap:=   268,600
Updating Change %:=(2.10%)
Volume:=11,274
Share Price:=20.38
Dividend:=$0.18
Yield:=        3.61%
52-wk Low:=$16.69
P/E(Forward):=       13.31
Day's Low:=$19.70
Day's High:=$20.38
52-wk High:=$24.60
Previous Close:=$19.96
Open Price:=$20.11
Avg Volume:=       23,500

(gsm)
Price Change:=0.27
Market Cap:=  1,834,400
Updating Change %:=(1.11%)
Volume:=1,305,354
Share Price:=24.66
Dividend:=$0.15
Yield:=        0.62%
52-wk Low:=$10.40
P/E(Forward):=       16.71
Day's Low:=$24.50
Day's High:=$25.00
52-wk High:=$25.67
Previous Close:=$24.39
Open Price:=$24.52
Avg Volume:=      827,500

(gti)
Price Change:=0.97
Market Cap:=  3,039,600
Updating Change %:=(4.63%)
Volume:=1,434,525
Share Price:=21.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       19.75
Day's Low:=$21.00
Day's High:=$21.95
52-wk High:=$23.89
Previous Close:=$20.94
Open Price:=$21.08
Avg Volume:=     1,244,200

(gty)
Price Change:=0.07
Market Cap:=   859,600
Updating Change %:=(0.27%)
Volume:=157,638
Share Price:=25.81
Dividend:=$0.48
Yield:=        7.46%
52-wk Low:=$21.01
P/E(Forward):=       11.86
Day's Low:=$25.77
Day's High:=$25.96
52-wk High:=$32.20
Previous Close:=$25.74
Open Price:=$25.87
Avg Volume:=      214,200

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hafc)
Price Change:=-0.07
Market Cap:=   189,100
Updating Change %:=(-5.60%)
Volume:=1,193,260
Share Price:=1.18
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$0.78
P/E(Forward):=        5.68
Day's Low:=$1.08
Day's High:=$1.22
52-wk High:=$1.74
Previous Close:=$1.25
Open Price:=$1.22
Avg Volume:=     1,221,000

(hal)
Price Change:=1.66
Market Cap:= 50,572,800
Updating Change %:=(3.00%)
Volume:=19,165,703
Share Price:=56.93
Dividend:=$0.09
Yield:=        0.65%
52-wk Low:=$27.36
P/E(Forward):=       17.16
Day's Low:=$55.42
Day's High:=$57.00
52-wk High:=$55.95
Previous Close:=$55.27
Open Price:=$55.55
Avg Volume:=    11,709,800

(halo)
Price Change:=0.13
Market Cap:=   733,000
Updating Change %:=(1.82%)
Volume:=283,377
Share Price:=7.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$7.08
Day's High:=$7.36
52-wk High:=$8.31
Previous Close:=$7.13
Open Price:=$7.17
Avg Volume:=      379,200

(hans)
Price Change:=1.01
Market Cap:=  7,142,100
Updating Change %:=(1.25%)
Volume:=779,029
Share Price:=81.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.80
P/E(Forward):=       27.58
Day's Low:=$80.73
Day's High:=$82.31
52-wk High:=$84.00
Previous Close:=$80.80
Open Price:=$81.27
Avg Volume:=      932,900

(hbcp)
Price Change:=0.03
Market Cap:=   118,400
Updating Change %:=(0.20%)
Volume:=4,795
Share Price:=14.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.53
P/E(Forward):=NA
Day's Low:=$14.67
Day's High:=$14.85
52-wk High:=$16.19
Previous Close:=$14.65
Open Price:=$14.67
Avg Volume:=       33,700

(hckt)
Price Change:=-0.06
Market Cap:=   203,500
Updating Change %:=(-1.20%)
Volume:=38,880
Share Price:=4.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       18.44
Day's Low:=$4.82
Day's High:=$5.00
52-wk High:=$5.24
Previous Close:=$4.98
Open Price:=$5.00
Avg Volume:=      144,500

(hcp)
Price Change:=0.16
Market Cap:= 15,286,900
Updating Change %:=(0.42%)
Volume:=2,576,866
Share Price:=37.81
Dividend:=$0.48
Yield:=        5.10%
52-wk Low:=$31.87
P/E(Forward):=       15.06
Day's Low:=$37.65
Day's High:=$38.20
52-wk High:=$40.75
Previous Close:=$37.65
Open Price:=$37.95
Avg Volume:=     2,676,200

(hd)
Price Change:=0.31
Market Cap:= 57,973,700
Updating Change %:=(0.85%)
Volume:=12,391,138
Share Price:=36.72
Dividend:=$0.25
Yield:=        2.75%
52-wk Low:=$27.10
P/E(Forward):=       15.83
Day's Low:=$36.53
Day's High:=$37.21
52-wk High:=$39.38
Previous Close:=$36.41
Open Price:=$36.57
Avg Volume:=    10,654,700

(he)
Price Change:=0.34
Market Cap:=  2,341,200
Updating Change %:=(1.38%)
Volume:=322,049
Share Price:=24.90
Dividend:=$0.31
Yield:=        5.05%
52-wk Low:=$21.77
P/E(Forward):=       16.82
Day's Low:=$24.58
Day's High:=$24.93
52-wk High:=$26.40
Previous Close:=$24.56
Open Price:=$24.58
Avg Volume:=      376,100

(hees)
Price Change:=0.14
Market Cap:=   432,200
Updating Change %:=(1.13%)
Volume:=389,402
Share Price:=12.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=NA
Day's Low:=$12.17
Day's High:=$12.70
52-wk High:=$20.40
Previous Close:=$12.34
Open Price:=$12.36
Avg Volume:=      155,600

(hele)
Price Change:=0.78
Market Cap:=  1,043,000
Updating Change %:=(2.31%)
Volume:=334,399
Share Price:=34.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.06
P/E(Forward):=        9.93
Day's Low:=$33.73
Day's High:=$34.74
52-wk High:=$36.75
Previous Close:=$33.76
Open Price:=$33.88
Avg Volume:=      201,400

(hgr)
Price Change:=0.23
Market Cap:=   814,000
Updating Change %:=(0.95%)
Volume:=138,749
Share Price:=24.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       14.55
Day's Low:=$24.31
Day's High:=$24.76
52-wk High:=$28.47
Previous Close:=$24.30
Open Price:=$24.42
Avg Volume:=      173,800

(hgsi)
Price Change:=0.13
Market Cap:=  4,378,500
Updating Change %:=(0.56%)
Volume:=3,856,766
Share Price:=23.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.34
P/E(Forward):=NA
Day's Low:=$22.88
Day's High:=$23.51
52-wk High:=$30.48
Previous Close:=$23.09
Open Price:=$23.25
Avg Volume:=     2,121,600

(hibb)
Price Change:=-0.08
Market Cap:=  1,121,400
Updating Change %:=(-0.19%)
Volume:=232,372
Share Price:=40.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.05
Day's Low:=$40.65
Day's High:=$41.83
52-wk High:=$43.00
Previous Close:=$41.05
Open Price:=$41.25
Avg Volume:=      386,900

(hig)
Price Change:=0.27
Market Cap:= 10,642,000
Updating Change %:=(1.13%)
Volume:=7,461,329
Share Price:=24.17
Dividend:=$0.10
Yield:=        1.67%
52-wk Low:=$18.81
P/E(Forward):=        7.79
Day's Low:=$24.08
Day's High:=$24.49
52-wk High:=$31.08
Previous Close:=$23.90
Open Price:=$24.12
Avg Volume:=     4,644,700

(hk)
Price Change:=0.02
Market Cap:= 11,619,900
Updating Change %:=(0.05%)
Volume:=17,622,096
Share Price:=38.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       41.13
Day's Low:=$38.23
Day's High:=$38.27
52-wk High:=$38.37
Previous Close:=$38.25
Open Price:=$38.24
Avg Volume:=    13,611,200

(hls)
Price Change:=0.93
Market Cap:=  2,323,000
Updating Change %:=(3.81%)
Volume:=1,801,168
Share Price:=25.35
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       17.20
Day's Low:=$25.10
Day's High:=$25.64
52-wk High:=$28.50
Previous Close:=$24.42
Open Price:=$25.24
Avg Volume:=      849,500

(hma)
Price Change:=0.06
Market Cap:=  2,617,800
Updating Change %:=(0.58%)
Volume:=3,975,756
Share Price:=10.40
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       13.61
Day's Low:=$10.33
Day's High:=$10.60
52-wk High:=$11.74
Previous Close:=$10.34
Open Price:=$10.37
Avg Volume:=     2,911,800

(hme)
Price Change:=0.44
Market Cap:=  2,584,800
Updating Change %:=(0.67%)
Volume:=256,301
Share Price:=66.60
Dividend:=$0.62
Yield:=        3.75%
52-wk Low:=$46.05
P/E(Forward):=       18.90
Day's Low:=$66.33
Day's High:=$67.27
52-wk High:=$66.49
Previous Close:=$66.16
Open Price:=$66.35
Avg Volume:=      392,200

(hmsy)
Price Change:=0.99
Market Cap:=  2,160,800
Updating Change %:=(1.29%)
Volume:=59,827
Share Price:=77.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.58
P/E(Forward):=       43.60
Day's Low:=$76.61
Day's High:=$78.31
52-wk High:=$84.82
Previous Close:=$76.74
Open Price:=$77.10
Avg Volume:=      147,600

(hog)
Price Change:=0.67
Market Cap:= 10,629,900
Updating Change %:=(1.49%)
Volume:=2,396,398
Share Price:=45.66
Dividend:=$0.13
Yield:=        1.11%
52-wk Low:=$23.66
P/E(Forward):=       21.02
Day's Low:=$45.09
Day's High:=$46.00
52-wk High:=$46.88
Previous Close:=$44.99
Open Price:=$45.34
Avg Volume:=     2,627,500

(hott)
Price Change:=0.19
Market Cap:=   352,600
Updating Change %:=(2.41%)
Volume:=541,071
Share Price:=8.07
Dividend:=$0.07
Yield:=        3.55%
52-wk Low:=$4.58
P/E(Forward):=       52.53
Day's Low:=$7.90
Day's High:=$8.20
52-wk High:=$8.45
Previous Close:=$7.88
Open Price:=$7.93
Avg Volume:=      698,700

(hp)
Price Change:=0.67
Market Cap:=  7,615,200
Updating Change %:=(0.94%)
Volume:=1,620,653
Share Price:=71.86
Dividend:=$0.07
Yield:=        0.39%
52-wk Low:=$35.56
P/E(Forward):=       18.25
Day's Low:=$71.06
Day's High:=$72.60
52-wk High:=$71.55
Previous Close:=$71.19
Open Price:=$71.74
Avg Volume:=     1,461,100

(hpq)
Price Change:=0.95
Market Cap:= 75,005,300
Updating Change %:=(2.69%)
Volume:=17,920,976
Share Price:=36.23
Dividend:=$0.12
Yield:=        1.36%
52-wk Low:=$33.95
P/E(Forward):=        7.04
Day's Low:=$34.92
Day's High:=$36.37
52-wk High:=$49.39
Previous Close:=$35.28
Open Price:=$35.34
Avg Volume:=    20,350,800

(hpt)
Price Change:=0.48
Market Cap:=  3,107,100
Updating Change %:=(1.91%)
Volume:=1,096,327
Share Price:=25.65
Dividend:=$0.45
Yield:=        7.15%
52-wk Low:=$19.06
P/E(Forward):=        7.67
Day's Low:=$25.22
Day's High:=$25.67
52-wk High:=$25.94
Previous Close:=$25.17
Open Price:=$25.22
Avg Volume:=      815,300

(hpy)
Price Change:=0.28
Market Cap:=   780,900
Updating Change %:=(1.38%)
Volume:=222,745
Share Price:=20.54
Dividend:=$0.04
Yield:=        0.79%
52-wk Low:=$13.48
P/E(Forward):=       20.46
Day's Low:=$20.28
Day's High:=$20.58
52-wk High:=$22.06
Previous Close:=$20.26
Open Price:=$20.35
Avg Volume:=      334,800

(hrg)
Price Change:=0.03
Market Cap:=   785,100
Updating Change %:=(0.53%)
Volume:=27,110
Share Price:=5.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.57
Day's High:=$5.69
52-wk High:=$6.71
Previous Close:=$5.64
Open Price:=$5.69
Avg Volume:=       59,400

(hrs)
Price Change:=0.87
Market Cap:=  5,399,600
Updating Change %:=(2.05%)
Volume:=1,035,552
Share Price:=43.32
Dividend:=$0.25
Yield:=        2.36%
52-wk Low:=$41.14
P/E(Forward):=        8.36
Day's Low:=$42.38
Day's High:=$43.38
52-wk High:=$53.39
Previous Close:=$42.45
Open Price:=$42.81
Avg Volume:=     1,214,400

(hrz)
Price Change:=0.08
Market Cap:=    33,700
Updating Change %:=(7.34%)
Volume:=643,753
Share Price:=1.17
Dividend:=$0.05
Yield:=       18.35%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.06
Day's High:=$1.21
52-wk High:=$5.95
Previous Close:=$1.09
Open Price:=$1.06
Avg Volume:=     1,486,200

(hsic)
Price Change:=0.68
Market Cap:=  6,683,600
Updating Change %:=(0.94%)
Volume:=471,118
Share Price:=73.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.25
Day's Low:=$72.43
Day's High:=$73.70
52-wk High:=$74.98
Previous Close:=$72.45
Open Price:=$73.04
Avg Volume:=      449,900

(hsp)
Price Change:=1.03
Market Cap:=  8,821,600
Updating Change %:=(1.96%)
Volume:=842,314
Share Price:=53.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.21
Day's Low:=$52.75
Day's High:=$53.92
52-wk High:=$60.49
Previous Close:=$52.58
Open Price:=$52.93
Avg Volume:=     1,295,000

(ht)
Price Change:=0.03
Market Cap:=   916,900
Updating Change %:=(0.56%)
Volume:=976,051
Share Price:=5.43
Dividend:=$0.06
Yield:=        4.44%
52-wk Low:=$4.43
P/E(Forward):=       13.17
Day's Low:=$5.42
Day's High:=$5.51
52-wk High:=$6.94
Previous Close:=$5.40
Open Price:=$5.43
Avg Volume:=     1,140,600

(htgc)
Price Change:=0.18
Market Cap:=   452,900
Updating Change %:=(1.74%)
Volume:=224,329
Share Price:=10.52
Dividend:=$0.22
Yield:=        8.51%
52-wk Low:=$9.07
P/E(Forward):=       11.24
Day's Low:=$10.36
Day's High:=$10.63
52-wk High:=$11.55
Previous Close:=$10.34
Open Price:=$10.36
Avg Volume:=      221,700

(hts)
Price Change:=0.02
Market Cap:=  2,155,700
Updating Change %:=(0.07%)
Volume:=884,778
Share Price:=28.86
Dividend:=$1.00
Yield:=       13.87%
52-wk Low:=$27.12
P/E(Forward):=        6.92
Day's Low:=$28.84
Day's High:=$29.07
52-wk High:=$31.98
Previous Close:=$28.84
Open Price:=$29.07
Avg Volume:=     1,121,800

(hurn)
Price Change:=0.54
Market Cap:=   674,800
Updating Change %:=(1.78%)
Volume:=70,168
Share Price:=30.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.61
Day's Low:=$30.21
Day's High:=$31.00
52-wk High:=$31.63
Previous Close:=$30.40
Open Price:=$30.49
Avg Volume:=       99,400

(hwkn)
Price Change:=-0.07
Market Cap:=   392,000
Updating Change %:=(-0.18%)
Volume:=18,524
Share Price:=37.95
Dividend:=$0.30
Yield:=        1.58%
52-wk Low:=$26.25
P/E(Forward):=       17.44
Day's Low:=$37.63
Day's High:=$38.66
52-wk High:=$50.18
Previous Close:=$38.02
Open Price:=$38.32
Avg Volume:=       44,700

(iaci)
Price Change:=0.20
Market Cap:=  3,176,700
Updating Change %:=(0.54%)
Volume:=501,477
Share Price:=37.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.82
P/E(Forward):=       31.51
Day's Low:=$37.04
Day's High:=$37.71
52-wk High:=$39.39
Previous Close:=$37.18
Open Price:=$37.24
Avg Volume:=     1,031,400

(ibm)
Price Change:=1.25
Market Cap:=222,436,900
Updating Change %:=(0.68%)
Volume:=4,838,013
Share Price:=184.90
Dividend:=$0.75
Yield:=        1.63%
52-wk Low:=$122.28
P/E(Forward):=       13.86
Day's Low:=$182.90
Day's High:=$185.50
52-wk High:=$185.21
Previous Close:=$183.65
Open Price:=$183.59
Avg Volume:=     5,252,400

(iboc)
Price Change:=0.40
Market Cap:=  1,157,000
Updating Change %:=(2.34%)
Volume:=180,311
Share Price:=17.49
Dividend:=$0.19
Yield:=        2.22%
52-wk Low:=$15.11
P/E(Forward):=       10.36
Day's Low:=$17.18
Day's High:=$17.56
52-wk High:=$21.20
Previous Close:=$17.09
Open Price:=$17.22
Avg Volume:=      214,300

(icge)
Price Change:=0.17
Market Cap:=   452,100
Updating Change %:=(1.39%)
Volume:=84,724
Share Price:=12.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.87
P/E(Forward):=       58.05
Day's Low:=$12.12
Day's High:=$12.44
52-wk High:=$14.50
Previous Close:=$12.19
Open Price:=$12.25
Avg Volume:=      138,000

(icog)
Price Change:=0.03
Market Cap:=   555,100
Updating Change %:=(1.08%)
Volume:=224,288
Share Price:=2.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.72
Day's High:=$2.90
52-wk High:=$3.26
Previous Close:=$2.77
Open Price:=$2.79
Avg Volume:=      474,900

(idti)
Price Change:=0.17
Market Cap:=  1,077,200
Updating Change %:=(2.34%)
Volume:=1,221,960
Share Price:=7.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.01
P/E(Forward):=       17.31
Day's Low:=$7.14
Day's High:=$7.46
52-wk High:=$8.74
Previous Close:=$7.27
Open Price:=$7.30
Avg Volume:=     1,701,800

(idxx)
Price Change:=1.88
Market Cap:=  4,564,600
Updating Change %:=(2.36%)
Volume:=349,397
Share Price:=81.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.48
Day's Low:=$79.75
Day's High:=$81.74
52-wk High:=$82.91
Previous Close:=$79.60
Open Price:=$80.07
Avg Volume:=      251,600

(ihs)
Price Change:=1.72
Market Cap:=  5,180,300
Updating Change %:=(2.15%)
Volume:=284,113
Share Price:=81.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$59.45
P/E(Forward):=       34.12
Day's Low:=$79.88
Day's High:=$81.79
52-wk High:=$89.87
Previous Close:=$79.85
Open Price:=$80.24
Avg Volume:=      192,800

(iilg)
Price Change:=0.26
Market Cap:=   773,400
Updating Change %:=(1.93%)
Volume:=103,327
Share Price:=13.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.83
P/E(Forward):=       20.71
Day's Low:=$13.32
Day's High:=$14.45
52-wk High:=$17.94
Previous Close:=$13.46
Open Price:=$13.53
Avg Volume:=      218,500

(iivi)
Price Change:=0.53
Market Cap:=   843,700
Updating Change %:=(1.96%)
Volume:=180,357
Share Price:=27.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.84
P/E(Forward):=       17.88
Day's Low:=$27.05
Day's High:=$27.62
52-wk High:=$29.96
Previous Close:=$27.00
Open Price:=$27.15
Avg Volume:=      308,300

(ikan)
Price Change:=-0.01
Market Cap:=    83,900
Updating Change %:=(-0.81%)
Volume:=58,187
Share Price:=1.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.16
Day's High:=$1.22
52-wk High:=$1.83
Previous Close:=$1.23
Open Price:=$1.20
Avg Volume:=      346,500

(ilmn)
Price Change:=1.13
Market Cap:=  8,988,600
Updating Change %:=(1.55%)
Volume:=1,615,888
Share Price:=74.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       48.34
Day's Low:=$73.40
Day's High:=$74.68
52-wk High:=$79.40
Previous Close:=$73.00
Open Price:=$73.70
Avg Volume:=     1,452,300

(im)
Price Change:=0.32
Market Cap:=  2,819,800
Updating Change %:=(1.83%)
Volume:=1,450,791
Share Price:=17.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.63
Day's Low:=$17.33
Day's High:=$17.87
52-wk High:=$21.63
Previous Close:=$17.52
Open Price:=$17.55
Avg Volume:=     1,828,700

(ima)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(imgn)
Price Change:=0.38
Market Cap:=  1,021,900
Updating Change %:=(2.54%)
Volume:=531,409
Share Price:=15.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$14.81
Day's High:=$15.38
52-wk High:=$16.20
Previous Close:=$14.97
Open Price:=$15.00
Avg Volume:=      793,600

(imn)
Price Change:=0.08
Market Cap:=   349,900
Updating Change %:=(0.88%)
Volume:=118,759
Share Price:=9.13
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$8.50
P/E(Forward):=NA
Day's Low:=$9.01
Day's High:=$9.20
52-wk High:=$12.36
Previous Close:=$9.05
Open Price:=$9.02
Avg Volume:=      162,500

(in)
Price Change:=0.15
Market Cap:=   630,200
Updating Change %:=(1.41%)
Volume:=358,707
Share Price:=10.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       21.22
Day's Low:=$10.47
Day's High:=$10.78
52-wk High:=$13.08
Previous Close:=$10.61
Open Price:=$10.63
Avg Volume:=      300,700

(inap)
Price Change:=-0.14
Market Cap:=   358,500
Updating Change %:=(-2.04%)
Volume:=196,087
Share Price:=6.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$6.70
Day's High:=$7.05
52-wk High:=$8.56
Previous Close:=$6.86
Open Price:=$6.88
Avg Volume:=      328,900

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=0.40
Market Cap:=   264,400
Updating Change %:=(4.02%)
Volume:=79,575
Share Price:=10.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$9.65
Day's High:=$10.40
52-wk High:=$10.10
Previous Close:=$9.96
Open Price:=$9.98
Avg Volume:=       81,100

(infy)
Price Change:=1.04
Market Cap:= 35,206,800
Updating Change %:=(1.69%)
Volume:=1,659,491
Share Price:=62.66
Dividend:=$0.43
Yield:=        1.38%
52-wk Low:=$56.73
P/E(Forward):=       21.25
Day's Low:=$62.01
Day's High:=$63.24
52-wk High:=$77.92
Previous Close:=$61.62
Open Price:=$62.57
Avg Volume:=     1,570,000

(ino)
Price Change:=-0.01
Market Cap:=    86,500
Updating Change %:=(-1.47%)
Volume:=271,980
Share Price:=0.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.67
Day's High:=$0.69
52-wk High:=$1.56
Previous Close:=$0.68
Open Price:=$0.67
Avg Volume:=      884,100

(intc)
Price Change:=-0.18
Market Cap:=121,893,000
Updating Change %:=(-0.78%)
Volume:=80,106,873
Share Price:=22.81
Dividend:=$0.18
Yield:=        3.13%
52-wk Low:=$17.60
P/E(Forward):=       10.13
Day's Low:=$22.17
Day's High:=$22.88
52-wk High:=$23.96
Previous Close:=$22.99
Open Price:=$22.35
Avg Volume:=    59,753,500

(intu)
Price Change:=-0.34
Market Cap:= 14,528,200
Updating Change %:=(-0.71%)
Volume:=3,555,756
Share Price:=47.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.21
P/E(Forward):=       21.82
Day's Low:=$47.37
Day's High:=$48.12
52-wk High:=$56.46
Previous Close:=$47.79
Open Price:=$47.98
Avg Volume:=     2,409,000

(io)
Price Change:=0.24
Market Cap:=  1,565,000
Updating Change %:=(2.38%)
Volume:=1,197,998
Share Price:=10.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       26.55
Day's Low:=$10.03
Day's High:=$10.35
52-wk High:=$13.92
Previous Close:=$10.09
Open Price:=$10.20
Avg Volume:=     1,958,200

(ipcc)
Price Change:=0.38
Market Cap:=   668,400
Updating Change %:=(0.71%)
Volume:=35,897
Share Price:=54.28
Dividend:=$0.18
Yield:=        1.34%
52-wk Low:=$45.01
P/E(Forward):=       14.93
Day's Low:=$53.90
Day's High:=$54.62
52-wk High:=$64.60
Previous Close:=$53.90
Open Price:=$54.18
Avg Volume:=       45,900

(ipcm)
Price Change:=2.12
Market Cap:=   805,000
Updating Change %:=(4.31%)
Volume:=72,934
Share Price:=51.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       26.44
Day's Low:=$49.09
Day's High:=$51.48
52-wk High:=$52.25
Previous Close:=$49.18
Open Price:=$49.41
Avg Volume:=       86,700

(ipg)
Price Change:=0.08
Market Cap:=  6,040,300
Updating Change %:=(0.65%)
Volume:=6,019,983
Share Price:=12.44
Dividend:=$0.06
Yield:=        1.94%
52-wk Low:=$7.62
P/E(Forward):=       19.02
Day's Low:=$12.36
Day's High:=$12.55
52-wk High:=$13.34
Previous Close:=$12.36
Open Price:=$12.47
Avg Volume:=     7,832,400

(ipgp)
Price Change:=-1.88
Market Cap:=  3,235,400
Updating Change %:=(-2.75%)
Volume:=336,766
Share Price:=66.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       30.56
Day's Low:=$66.36
Day's High:=$68.59
52-wk High:=$78.59
Previous Close:=$68.45
Open Price:=$68.47
Avg Volume:=      521,000

(ipi)
Price Change:=0.26
Market Cap:=  2,509,000
Updating Change %:=(0.78%)
Volume:=748,166
Share Price:=33.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       23.67
Day's Low:=$33.37
Day's High:=$34.00
52-wk High:=$40.22
Previous Close:=$33.37
Open Price:=$33.52
Avg Volume:=      804,900

(ipxl)
Price Change:=0.12
Market Cap:=  1,368,300
Updating Change %:=(0.57%)
Volume:=709,465
Share Price:=21.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$20.87
Day's High:=$21.27
52-wk High:=$28.75
Previous Close:=$20.96
Open Price:=$21.09
Avg Volume:=      703,900

(ir)
Price Change:=-3.74
Market Cap:= 14,828,700
Updating Change %:=(-8.35%)
Volume:=16,160,852
Share Price:=41.03
Dividend:=$0.12
Yield:=        1.07%
52-wk Low:=$32.42
P/E(Forward):=       14.44
Day's Low:=$40.56
Day's High:=$42.25
52-wk High:=$52.33
Previous Close:=$44.77
Open Price:=$41.80
Avg Volume:=     3,098,900

(irc)
Price Change:=0.09
Market Cap:=   818,100
Updating Change %:=(0.98%)
Volume:=261,545
Share Price:=9.31
Dividend:=$0.05
Yield:=        6.18%
52-wk Low:=$7.39
P/E(Forward):=       11.53
Day's Low:=$9.23
Day's High:=$9.38
52-wk High:=$9.99
Previous Close:=$9.22
Open Price:=$9.25
Avg Volume:=      494,600

(irm)
Price Change:=0.27
Market Cap:=  6,921,800
Updating Change %:=(0.78%)
Volume:=1,669,543
Share Price:=34.76
Dividend:=$0.25
Yield:=        2.90%
52-wk Low:=$19.93
P/E(Forward):=       28.27
Day's Low:=$34.64
Day's High:=$35.16
52-wk High:=$35.79
Previous Close:=$34.49
Open Price:=$34.65
Avg Volume:=     1,745,400

(isis)
Price Change:=0.11
Market Cap:=   867,500
Updating Change %:=(1.26%)
Volume:=656,719
Share Price:=8.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.73
Day's High:=$8.88
52-wk High:=$10.63
Previous Close:=$8.71
Open Price:=$8.77
Avg Volume:=      599,700

(isrg)
Price Change:=16.26
Market Cap:= 15,615,800
Updating Change %:=(4.09%)
Volume:=899,314
Share Price:=413.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       35.58
Day's Low:=$397.90
Day's High:=$415.19
52-wk High:=$407.00
Previous Close:=$397.47
Open Price:=$397.90
Avg Volume:=      295,800

(isrl)
Price Change:=0.84
Market Cap:=   179,900
Updating Change %:=(1.27%)
Volume:=273
Share Price:=67.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$66.50
Day's High:=$67.02
52-wk High:=$91.43
Previous Close:=$66.18
Open Price:=$66.50
Avg Volume:=        3,200

(itc)
Price Change:=0.64
Market Cap:=  3,653,700
Updating Change %:=(0.89%)
Volume:=463,239
Share Price:=72.23
Dividend:=$0.34
Yield:=        1.87%
52-wk Low:=$55.00
P/E(Forward):=       21.56
Day's Low:=$71.67
Day's High:=$72.36
52-wk High:=$74.67
Previous Close:=$71.59
Open Price:=$71.77
Avg Volume:=      236,600

(itri)
Price Change:=1.23
Market Cap:=  1,937,700
Updating Change %:=(2.58%)
Volume:=369,426
Share Price:=48.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.67
P/E(Forward):=       11.28
Day's Low:=$47.83
Day's High:=$49.00
52-wk High:=$67.58
Previous Close:=$47.73
Open Price:=$48.00
Avg Volume:=      373,600

(ivac)
Price Change:=-0.12
Market Cap:=   230,000
Updating Change %:=(-1.19%)
Volume:=47,387
Share Price:=9.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.97
P/E(Forward):=NA
Day's Low:=$9.82
Day's High:=$10.20
52-wk High:=$15.39
Previous Close:=$10.07
Open Price:=$10.16
Avg Volume:=       78,300

(ivc)
Price Change:=0.43
Market Cap:=  1,021,200
Updating Change %:=(1.30%)
Volume:=87,456
Share Price:=33.54
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       15.84
Day's Low:=$33.08
Day's High:=$33.64
52-wk High:=$34.52
Previous Close:=$33.11
Open Price:=$33.20
Avg Volume:=      149,500

(ivz)
Price Change:=0.80
Market Cap:= 10,091,700
Updating Change %:=(3.66%)
Volume:=5,235,399
Share Price:=22.64
Dividend:=$0.12
Yield:=        2.24%
52-wk Low:=$17.20
P/E(Forward):=       12.20
Day's Low:=$22.06
Day's High:=$22.71
52-wk High:=$29.94
Previous Close:=$21.84
Open Price:=$22.12
Avg Volume:=     4,444,200

(ixys)
Price Change:=-0.17
Market Cap:=   478,100
Updating Change %:=(-1.12%)
Volume:=81,422
Share Price:=15.00
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       13.08
Day's Low:=$14.30
Day's High:=$15.25
52-wk High:=$15.98
Previous Close:=$15.17
Open Price:=$15.17
Avg Volume:=       93,100

(jakk)
Price Change:=0.00
Market Cap:=   484,600
Updating Change %:=(0.00%)
Volume:=225,590
Share Price:=17.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.49
P/E(Forward):=       12.63
Day's Low:=$17.59
Day's High:=$17.99
52-wk High:=$21.20
Previous Close:=$17.81
Open Price:=$17.85
Avg Volume:=      139,300

(jazz)
Price Change:=-0.38
Market Cap:=  1,545,700
Updating Change %:=(-1.00%)
Volume:=539,353
Share Price:=37.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       13.65
Day's Low:=$36.86
Day's High:=$38.29
52-wk High:=$39.08
Previous Close:=$37.94
Open Price:=$38.29
Avg Volume:=      757,000

(jbht)
Price Change:=0.29
Market Cap:=  5,670,200
Updating Change %:=(0.61%)
Volume:=777,435
Share Price:=47.45
Dividend:=$0.13
Yield:=        1.10%
52-wk Low:=$32.05
P/E(Forward):=       22.25
Day's Low:=$47.34
Day's High:=$48.20
52-wk High:=$49.12
Previous Close:=$47.16
Open Price:=$47.34
Avg Volume:=      831,300

(jcp)
Price Change:=0.39
Market Cap:=  6,675,600
Updating Change %:=(1.25%)
Volume:=3,963,637
Share Price:=31.70
Dividend:=$0.20
Yield:=        2.56%
52-wk Low:=$19.42
P/E(Forward):=       16.06
Day's Low:=$31.54
Day's High:=$32.10
52-wk High:=$41.00
Previous Close:=$31.31
Open Price:=$31.55
Avg Volume:=     6,095,800

(jec)
Price Change:=1.31
Market Cap:=  5,280,400
Updating Change %:=(3.15%)
Volume:=1,112,308
Share Price:=42.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.02
Day's Low:=$41.73
Day's High:=$43.02
52-wk High:=$55.73
Previous Close:=$41.64
Open Price:=$41.95
Avg Volume:=     1,239,300

(jll)
Price Change:=1.05
Market Cap:=  3,955,300
Updating Change %:=(1.14%)
Volume:=139,339
Share Price:=93.19
Dividend:=$0.15
Yield:=        0.33%
52-wk Low:=$64.64
P/E(Forward):=       18.80
Day's Low:=$92.32
Day's High:=$93.70
52-wk High:=$107.84
Previous Close:=$92.14
Open Price:=$92.61
Avg Volume:=      305,900

(jnj)
Price Change:=0.23
Market Cap:=181,573,300
Updating Change %:=(0.35%)
Volume:=11,373,524
Share Price:=66.47
Dividend:=$0.57
Yield:=        3.44%
52-wk Low:=$56.86
P/E(Forward):=       13.38
Day's Low:=$66.13
Day's High:=$66.80
52-wk High:=$68.05
Previous Close:=$66.24
Open Price:=$66.45
Avg Volume:=    11,185,800

(jnpr)
Price Change:=-0.83
Market Cap:= 16,605,100
Updating Change %:=(-2.66%)
Volume:=14,272,007
Share Price:=30.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.00
P/E(Forward):=       25.12
Day's Low:=$30.13
Day's High:=$30.67
52-wk High:=$45.01
Previous Close:=$31.15
Open Price:=$30.53
Avg Volume:=     8,816,800

(joyg)
Price Change:=3.23
Market Cap:= 10,198,300
Updating Change %:=(3.33%)
Volume:=2,244,225
Share Price:=100.32
Dividend:=$0.18
Yield:=        0.72%
52-wk Low:=$53.13
P/E(Forward):=       16.60
Day's Low:=$97.79
Day's High:=$101.44
52-wk High:=$103.44
Previous Close:=$97.09
Open Price:=$97.80
Avg Volume:=     1,957,700

(jpm)
Price Change:=1.33
Market Cap:=162,762,100
Updating Change %:=(3.25%)
Volume:=45,061,262
Share Price:=42.29
Dividend:=$0.25
Yield:=        2.44%
52-wk Low:=$35.55
P/E(Forward):=        8.14
Day's Low:=$41.23
Day's High:=$42.55
52-wk High:=$48.36
Previous Close:=$40.96
Open Price:=$41.57
Avg Volume:=    33,116,200

(kalu)
Price Change:=0.65
Market Cap:=  1,076,900
Updating Change %:=(1.17%)
Volume:=83,397
Share Price:=56.30
Dividend:=$0.24
Yield:=        1.72%
52-wk Low:=$35.54
P/E(Forward):=       23.99
Day's Low:=$55.52
Day's High:=$56.64
52-wk High:=$56.50
Previous Close:=$55.65
Open Price:=$55.94
Avg Volume:=      161,700

(kar)
Price Change:=0.26
Market Cap:=  2,484,200
Updating Change %:=(1.42%)
Volume:=99,427
Share Price:=18.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       16.47
Day's Low:=$18.33
Day's High:=$18.69
52-wk High:=$21.00
Previous Close:=$18.28
Open Price:=$18.34
Avg Volume:=      262,100

(kbh)
Price Change:=0.06
Market Cap:=   727,700
Updating Change %:=(0.63%)
Volume:=2,505,945
Share Price:=9.51
Dividend:=$0.06
Yield:=        2.65%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$9.41
Day's High:=$9.63
52-wk High:=$16.11
Previous Close:=$9.45
Open Price:=$9.51
Avg Volume:=     4,629,800

(kbr)
Price Change:=0.61
Market Cap:=  5,792,300
Updating Change %:=(1.60%)
Volume:=1,349,669
Share Price:=38.83
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$21.22
P/E(Forward):=       16.06
Day's Low:=$38.22
Day's High:=$39.30
52-wk High:=$39.34
Previous Close:=$38.22
Open Price:=$38.30
Avg Volume:=     1,132,200

(kbw)
Price Change:=0.47
Market Cap:=   649,600
Updating Change %:=(2.61%)
Volume:=363,119
Share Price:=18.45
Dividend:=$0.05
Yield:=        1.11%
52-wk Low:=$17.04
P/E(Forward):=       23.66
Day's Low:=$17.95
Day's High:=$18.49
52-wk High:=$29.21
Previous Close:=$17.98
Open Price:=$18.11
Avg Volume:=      227,700

(kcg)
Price Change:=0.28
Market Cap:=  1,133,100
Updating Change %:=(2.48%)
Volume:=2,282,584
Share Price:=11.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.25
P/E(Forward):=       10.96
Day's Low:=$11.29
Day's High:=$11.62
52-wk High:=$14.95
Previous Close:=$11.29
Open Price:=$11.36
Avg Volume:=     1,275,900

(kcli)
Price Change:=0.16
Market Cap:=   345,700
Updating Change %:=(0.53%)
Volume:=6,682
Share Price:=30.31
Dividend:=$0.27
Yield:=        3.58%
52-wk Low:=$28.09
P/E(Forward):=       15.30
Day's Low:=$30.18
Day's High:=$30.52
52-wk High:=$35.10
Previous Close:=$30.15
Open Price:=$30.46
Avg Volume:=       14,300

(kelya)
Price Change:=1.22
Market Cap:=   520,100
Updating Change %:=(7.80%)
Volume:=181,519
Share Price:=16.86
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.14
Day's Low:=$15.76
Day's High:=$16.92
52-wk High:=$22.99
Previous Close:=$15.64
Open Price:=$15.76
Avg Volume:=      196,700

(kerx)
Price Change:=0.05
Market Cap:=   329,500
Updating Change %:=(1.05%)
Volume:=452,509
Share Price:=4.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.48
P/E(Forward):=NA
Day's Low:=$4.75
Day's High:=$4.86
52-wk High:=$5.91
Previous Close:=$4.77
Open Price:=$4.81
Avg Volume:=     1,257,000

(keyn)
Price Change:=-0.32
Market Cap:=   369,200
Updating Change %:=(-1.43%)
Volume:=84,754
Share Price:=22.10
Dividend:=$0.06
Yield:=        1.07%
52-wk Low:=$9.00
P/E(Forward):=       24.64
Day's Low:=$21.68
Day's High:=$22.62
52-wk High:=$23.75
Previous Close:=$22.42
Open Price:=$22.54
Avg Volume:=      131,900

(kft)
Price Change:=0.21
Market Cap:= 61,982,700
Updating Change %:=(0.60%)
Volume:=11,754,467
Share Price:=35.47
Dividend:=$0.29
Yield:=        3.29%
52-wk Low:=$28.72
P/E(Forward):=       15.81
Day's Low:=$35.30
Day's High:=$35.57
52-wk High:=$36.02
Previous Close:=$35.26
Open Price:=$35.40
Avg Volume:=     9,104,100

(kirk)
Price Change:=0.09
Market Cap:=   224,500
Updating Change %:=(0.80%)
Volume:=264,809
Share Price:=11.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       11.27
Day's Low:=$11.26
Day's High:=$11.44
52-wk High:=$18.70
Previous Close:=$11.27
Open Price:=$11.33
Avg Volume:=      171,200

(klac)
Price Change:=0.58
Market Cap:=  7,119,100
Updating Change %:=(1.38%)
Volume:=2,454,884
Share Price:=42.98
Dividend:=$0.25
Yield:=        2.36%
52-wk Low:=$27.75
P/E(Forward):=        9.84
Day's Low:=$41.88
Day's High:=$43.22
52-wk High:=$51.83
Previous Close:=$42.40
Open Price:=$42.40
Avg Volume:=     2,590,500

(klic)
Price Change:=0.21
Market Cap:=   683,300
Updating Change %:=(2.21%)
Volume:=1,676,555
Share Price:=9.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        5.36
Day's Low:=$9.48
Day's High:=$9.90
52-wk High:=$12.72
Previous Close:=$9.49
Open Price:=$9.54
Avg Volume:=     2,155,500

(kmt)
Price Change:=0.32
Market Cap:=  3,654,200
Updating Change %:=(0.72%)
Volume:=658,840
Share Price:=44.99
Dividend:=$0.12
Yield:=        1.07%
52-wk Low:=$24.28
P/E(Forward):=       12.76
Day's Low:=$44.61
Day's High:=$45.55
52-wk High:=$45.66
Previous Close:=$44.67
Open Price:=$44.83
Avg Volume:=      909,300

(knol)
Price Change:=0.25
Market Cap:=   527,200
Updating Change %:=(1.77%)
Volume:=79,413
Share Price:=14.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.86
P/E(Forward):=       11.47
Day's Low:=$14.14
Day's High:=$14.40
52-wk High:=$16.13
Previous Close:=$14.11
Open Price:=$14.15
Avg Volume:=      116,000

(ko)
Price Change:=0.47
Market Cap:=157,661,000
Updating Change %:=(0.68%)
Volume:=11,011,302
Share Price:=69.34
Dividend:=$0.47
Yield:=        2.73%
52-wk Low:=$53.28
P/E(Forward):=       17.84
Day's Low:=$68.50
Day's High:=$69.62
52-wk High:=$69.78
Previous Close:=$68.87
Open Price:=$68.82
Avg Volume:=     7,487,600

(ks)
Price Change:=0.25
Market Cap:=   765,200
Updating Change %:=(1.51%)
Volume:=323,481
Share Price:=16.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.17
P/E(Forward):=       11.82
Day's Low:=$16.47
Day's High:=$16.85
52-wk High:=$17.90
Previous Close:=$16.55
Open Price:=$16.60
Avg Volume:=      220,200

(kss)
Price Change:=0.62
Market Cap:= 15,819,700
Updating Change %:=(1.10%)
Volume:=2,935,487
Share Price:=56.90
Dividend:=$0.25
Yield:=        1.78%
52-wk Low:=$44.07
P/E(Forward):=       12.85
Day's Low:=$56.46
Day's High:=$57.39
52-wk High:=$58.00
Previous Close:=$56.28
Open Price:=$56.58
Avg Volume:=     4,234,100

(ksws)
Price Change:=0.36
Market Cap:=   312,000
Updating Change %:=(3.16%)
Volume:=76,453
Share Price:=11.75
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$11.41
Day's High:=$11.76
52-wk High:=$13.19
Previous Close:=$11.39
Open Price:=$11.43
Avg Volume:=      101,500

(ktos)
Price Change:=-0.24
Market Cap:=   275,900
Updating Change %:=(-2.08%)
Volume:=301,530
Share Price:=11.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$11.02
Day's High:=$11.56
52-wk High:=$14.77
Previous Close:=$11.55
Open Price:=$11.56
Avg Volume:=      203,200

(kvhi)
Price Change:=0.14
Market Cap:=   170,900
Updating Change %:=(1.22%)
Volume:=34,490
Share Price:=11.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       60.47
Day's Low:=$11.45
Day's High:=$11.73
52-wk High:=$16.68
Previous Close:=$11.49
Open Price:=$11.52
Avg Volume:=       78,000

(kwk)
Price Change:=0.24
Market Cap:=  2,417,800
Updating Change %:=(1.70%)
Volume:=2,673,221
Share Price:=14.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.16
P/E(Forward):=       61.43
Day's Low:=$14.18
Day's High:=$14.43
52-wk High:=$15.98
Previous Close:=$14.13
Open Price:=$14.23
Avg Volume:=     3,368,600

(labl)
Price Change:=0.14
Market Cap:=   304,400
Updating Change %:=(0.61%)
Volume:=18,807
Share Price:=22.97
Dividend:=$0.05
Yield:=        0.88%
52-wk Low:=$11.19
P/E(Forward):=       12.21
Day's Low:=$22.53
Day's High:=$23.25
52-wk High:=$25.32
Previous Close:=$22.83
Open Price:=$22.81
Avg Volume:=       42,800

(lamr)
Price Change:=0.81
Market Cap:=  2,027,400
Updating Change %:=(3.10%)
Volume:=463,889
Share Price:=26.90
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$25.29
P/E(Forward):=      869.67
Day's Low:=$26.15
Day's High:=$26.92
52-wk High:=$41.88
Previous Close:=$26.09
Open Price:=$26.26
Avg Volume:=      810,700

(laws)
Price Change:=0.02
Market Cap:=   166,600
Updating Change %:=(0.10%)
Volume:=9,067
Share Price:=19.55
Dividend:=$0.12
Yield:=        2.46%
52-wk Low:=$13.41
P/E(Forward):=       17.75
Day's Low:=$18.91
Day's High:=$19.76
52-wk High:=$27.21
Previous Close:=$19.53
Open Price:=$19.53
Avg Volume:=       15,900

(layn)
Price Change:=0.53
Market Cap:=   593,800
Updating Change %:=(1.75%)
Volume:=66,149
Share Price:=30.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.50
P/E(Forward):=       14.97
Day's Low:=$30.20
Day's High:=$30.89
52-wk High:=$38.00
Previous Close:=$30.24
Open Price:=$30.39
Avg Volume:=      121,800

(laz)
Price Change:=1.04
Market Cap:=  4,244,500
Updating Change %:=(2.93%)
Volume:=1,107,464
Share Price:=36.50
Dividend:=$0.16
Yield:=        1.80%
52-wk Low:=$27.92
P/E(Forward):=       14.59
Day's Low:=$35.49
Day's High:=$36.60
52-wk High:=$46.54
Previous Close:=$35.46
Open Price:=$35.55
Avg Volume:=      823,600

(lb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lbai)
Price Change:=0.07
Market Cap:=   252,400
Updating Change %:=(0.71%)
Volume:=24,064
Share Price:=9.98
Dividend:=$0.06
Yield:=        2.42%
52-wk Low:=$7.25
P/E(Forward):=       13.76
Day's Low:=$9.88
Day's High:=$10.10
52-wk High:=$11.50
Previous Close:=$9.91
Open Price:=$9.98
Avg Volume:=       43,200

(lci)
Price Change:=0.11
Market Cap:=   136,000
Updating Change %:=(2.30%)
Volume:=128,608
Share Price:=4.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       11.97
Day's Low:=$4.82
Day's High:=$4.98
52-wk High:=$7.00
Previous Close:=$4.79
Open Price:=$4.83
Avg Volume:=      167,900

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=1.33
Market Cap:=  5,404,200
Updating Change %:=(2.59%)
Volume:=993,304
Share Price:=52.73
Dividend:=$0.13
Yield:=        0.97%
52-wk Low:=$34.80
P/E(Forward):=        9.73
Day's Low:=$51.01
Day's High:=$52.95
52-wk High:=$57.03
Previous Close:=$51.40
Open Price:=$51.72
Avg Volume:=      989,500

(leg)
Price Change:=0.28
Market Cap:=  3,343,800
Updating Change %:=(1.20%)
Volume:=1,013,302
Share Price:=23.68
Dividend:=$0.27
Yield:=        4.62%
52-wk Low:=$18.83
P/E(Forward):=       16.71
Day's Low:=$23.53
Day's High:=$23.78
52-wk High:=$26.95
Previous Close:=$23.40
Open Price:=$23.59
Avg Volume:=     1,564,900

(lfus)
Price Change:=0.70
Market Cap:=  1,250,600
Updating Change %:=(1.27%)
Volume:=76,914
Share Price:=55.72
Dividend:=$0.15
Yield:=        1.09%
52-wk Low:=$32.36
P/E(Forward):=       12.15
Day's Low:=$55.02
Day's High:=$55.89
52-wk High:=$66.38
Previous Close:=$55.02
Open Price:=$55.24
Avg Volume:=      126,800

(life)
Price Change:=1.27
Market Cap:=  8,857,800
Updating Change %:=(2.56%)
Volume:=2,547,307
Share Price:=50.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       12.80
Day's Low:=$49.58
Day's High:=$50.99
52-wk High:=$57.25
Previous Close:=$49.55
Open Price:=$49.69
Avg Volume:=     2,176,900

(linc)
Price Change:=0.00
Market Cap:=   428,600
Updating Change %:=(0.00%)
Volume:=237,322
Share Price:=18.98
Dividend:=$0.25
Yield:=        5.27%
52-wk Low:=$9.73
P/E(Forward):=       11.86
Day's Low:=$18.50
Day's High:=$19.05
52-wk High:=$21.60
Previous Close:=$18.98
Open Price:=$19.05
Avg Volume:=      337,400

(linta)
Price Change:=0.38
Market Cap:=  9,394,600
Updating Change %:=(2.31%)
Volume:=4,305,239
Share Price:=16.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.61
Day's Low:=$16.48
Day's High:=$17.00
52-wk High:=$18.64
Previous Close:=$16.42
Open Price:=$16.51
Avg Volume:=     4,648,300

(llen)
Price Change:=0.27
Market Cap:=   169,300
Updating Change %:=(5.12%)
Volume:=553,274
Share Price:=5.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.04
Day's Low:=$5.25
Day's High:=$5.55
52-wk High:=$13.56
Previous Close:=$5.27
Open Price:=$5.32
Avg Volume:=      464,000

(lll)
Price Change:=1.44
Market Cap:=  8,720,500
Updating Change %:=(1.75%)
Volume:=486,447
Share Price:=83.61
Dividend:=$0.45
Yield:=        2.19%
52-wk Low:=$66.11
P/E(Forward):=        9.62
Day's Low:=$82.32
Day's High:=$84.13
52-wk High:=$88.55
Previous Close:=$82.17
Open Price:=$82.41
Avg Volume:=      877,900

(lltc)
Price Change:=0.36
Market Cap:=  6,886,700
Updating Change %:=(1.17%)
Volume:=2,156,567
Share Price:=30.60
Dividend:=$0.24
Yield:=        3.17%
52-wk Low:=$28.45
P/E(Forward):=       12.76
Day's Low:=$29.82
Day's High:=$30.73
52-wk High:=$36.14
Previous Close:=$30.24
Open Price:=$30.31
Avg Volume:=     2,431,800

(lm)
Price Change:=1.14
Market Cap:=  4,661,400
Updating Change %:=(3.64%)
Volume:=2,327,911
Share Price:=32.49
Dividend:=$0.08
Yield:=        1.02%
52-wk Low:=$24.94
P/E(Forward):=       16.41
Day's Low:=$31.55
Day's High:=$32.53
52-wk High:=$37.82
Previous Close:=$31.35
Open Price:=$31.67
Avg Volume:=     1,820,600

(lng)
Price Change:=0.27
Market Cap:=   719,700
Updating Change %:=(2.63%)
Volume:=3,842,535
Share Price:=10.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$10.27
Day's High:=$10.75
52-wk High:=$12.81
Previous Close:=$10.26
Open Price:=$10.44
Avg Volume:=     3,753,600

(logm)
Price Change:=-1.28
Market Cap:=   887,300
Updating Change %:=(-3.47%)
Volume:=379,814
Share Price:=35.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       72.33
Day's Low:=$35.43
Day's High:=$37.28
52-wk High:=$49.50
Previous Close:=$36.89
Open Price:=$37.12
Avg Volume:=      330,000

(loop)
Price Change:=0.05
Market Cap:=   595,100
Updating Change %:=(0.27%)
Volume:=151,394
Share Price:=18.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       79.43
Day's Low:=$18.25
Day's High:=$18.35
52-wk High:=$18.95
Previous Close:=$18.27
Open Price:=$18.32
Avg Volume:=      403,700

(lpnt)
Price Change:=1.08
Market Cap:=  1,981,500
Updating Change %:=(2.86%)
Volume:=302,174
Share Price:=38.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.14
Day's Low:=$38.01
Day's High:=$39.10
52-wk High:=$43.45
Previous Close:=$37.75
Open Price:=$38.01
Avg Volume:=      425,000

(lpx)
Price Change:=0.07
Market Cap:=  1,078,400
Updating Change %:=(0.86%)
Volume:=1,695,234
Share Price:=8.23
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.16
Day's High:=$8.30
52-wk High:=$11.62
Previous Close:=$8.16
Open Price:=$8.23
Avg Volume:=     2,268,100

(lrcx)
Price Change:=1.01
Market Cap:=  5,244,800
Updating Change %:=(2.40%)
Volume:=2,318,590
Share Price:=43.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.56
Day's Low:=$41.76
Day's High:=$43.57
52-wk High:=$59.10
Previous Close:=$42.13
Open Price:=$42.40
Avg Volume:=     2,544,000

(lse)
Price Change:=0.00
Market Cap:=   325,300
Updating Change %:=(0.00%)
Volume:=215,965
Share Price:=4.78
Dividend:=$0.07
Yield:=        5.44%
52-wk Low:=$4.62
P/E(Forward):=        7.47
Day's Low:=$4.71
Day's High:=$4.83
52-wk High:=$6.32
Previous Close:=$4.78
Open Price:=$4.80
Avg Volume:=      261,300

(lsi)
Price Change:=-0.14
Market Cap:=  4,015,500
Updating Change %:=(-2.11%)
Volume:=12,758,346
Share Price:=6.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       17.92
Day's Low:=$6.37
Day's High:=$6.64
52-wk High:=$7.74
Previous Close:=$6.63
Open Price:=$6.64
Avg Volume:=     6,712,000

(lstr)
Price Change:=0.12
Market Cap:=  2,238,500
Updating Change %:=(0.26%)
Volume:=659,546
Share Price:=46.87
Dividend:=$0.05
Yield:=        0.43%
52-wk Low:=$35.10
P/E(Forward):=       21.15
Day's Low:=$46.81
Day's High:=$49.66
52-wk High:=$49.18
Previous Close:=$46.75
Open Price:=$47.86
Avg Volume:=      311,600

(lstza)
Price Change:=1.00
Market Cap:=  3,723,200
Updating Change %:=(1.32%)
Volume:=267,568
Share Price:=76.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$52.85
P/E(Forward):=       16.62
Day's Low:=$75.88
Day's High:=$77.57
52-wk High:=$81.36
Previous Close:=$75.78
Open Price:=$76.16
Avg Volume:=      313,500

(ltm)
Price Change:=3.10
Market Cap:=  1,699,700
Updating Change %:=(7.71%)
Volume:=1,613,250
Share Price:=43.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.77
P/E(Forward):=       17.47
Day's Low:=$41.25
Day's High:=$44.18
52-wk High:=$44.25
Previous Close:=$40.19
Open Price:=$42.18
Avg Volume:=      401,000

(ltre)
Price Change:=0.35
Market Cap:=   135,700
Updating Change %:=(3.52%)
Volume:=16,632
Share Price:=10.42
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       30.52
Day's Low:=$10.16
Day's High:=$10.45
52-wk High:=$13.40
Previous Close:=$10.07
Open Price:=$10.45
Avg Volume:=       30,900

(lvs)
Price Change:=0.79
Market Cap:= 33,088,300
Updating Change %:=(1.74%)
Volume:=17,383,181
Share Price:=46.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.15
P/E(Forward):=       26.54
Day's Low:=$45.51
Day's High:=$46.71
52-wk High:=$55.47
Previous Close:=$45.39
Open Price:=$45.69
Avg Volume:=    14,838,800

(lway)
Price Change:=-0.05
Market Cap:=   184,200
Updating Change %:=(-0.45%)
Volume:=11,847
Share Price:=11.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       30.27
Day's Low:=$10.97
Day's High:=$11.25
52-wk High:=$11.90
Previous Close:=$11.20
Open Price:=$11.25
Avg Volume:=       16,800

(lxp)
Price Change:=0.05
Market Cap:=  1,345,100
Updating Change %:=(0.55%)
Volume:=912,802
Share Price:=9.18
Dividend:=$0.12
Yield:=        5.04%
52-wk Low:=$5.74
P/E(Forward):=        9.92
Day's Low:=$9.14
Day's High:=$9.28
52-wk High:=$10.14
Previous Close:=$9.13
Open Price:=$9.20
Avg Volume:=     1,549,100

(lxrx)
Price Change:=0.00
Market Cap:=   577,400
Updating Change %:=(0.00%)
Volume:=411,581
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.22
P/E(Forward):=NA
Day's Low:=$1.68
Day's High:=$1.75
52-wk High:=$2.30
Previous Close:=$1.71
Open Price:=$1.71
Avg Volume:=     1,072,900

(lxu)
Price Change:=1.15
Market Cap:=  1,001,000
Updating Change %:=(2.54%)
Volume:=237,475
Share Price:=46.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.16
P/E(Forward):=       13.31
Day's Low:=$45.01
Day's High:=$46.50
52-wk High:=$49.21
Previous Close:=$45.24
Open Price:=$45.48
Avg Volume:=      318,600

(ma)
Price Change:=2.25
Market Cap:= 37,197,500
Updating Change %:=(0.73%)
Volume:=825,174
Share Price:=310.52
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.09
Day's Low:=$308.59
Day's High:=$314.93
52-wk High:=$322.28
Previous Close:=$308.27
Open Price:=$309.94
Avg Volume:=     1,121,800

(mako)
Price Change:=0.06
Market Cap:=  1,294,700
Updating Change %:=(0.19%)
Volume:=392,391
Share Price:=31.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$31.50
Day's High:=$32.70
52-wk High:=$35.90
Previous Close:=$31.61
Open Price:=$31.60
Avg Volume:=      966,000

(mas)
Price Change:=0.07
Market Cap:=  4,114,600
Updating Change %:=(0.61%)
Volume:=4,816,918
Share Price:=11.56
Dividend:=$0.08
Yield:=        2.61%
52-wk Low:=$9.94
P/E(Forward):=       57.45
Day's Low:=$11.51
Day's High:=$11.73
52-wk High:=$15.03
Previous Close:=$11.49
Open Price:=$11.57
Avg Volume:=     5,776,200

(mat)
Price Change:=0.14
Market Cap:=  9,277,100
Updating Change %:=(0.51%)
Volume:=3,455,638
Share Price:=26.82
Dividend:=$0.23
Yield:=        3.45%
52-wk Low:=$20.57
P/E(Forward):=       12.47
Day's Low:=$26.70
Day's High:=$27.00
52-wk High:=$28.49
Previous Close:=$26.69
Open Price:=$26.82
Avg Volume:=     3,536,700

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.10
Market Cap:=   185,200
Updating Change %:=(-1.45%)
Volume:=291,745
Share Price:=6.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.73
Day's High:=$7.07
52-wk High:=$18.44
Previous Close:=$6.88
Open Price:=$6.94
Avg Volume:=      253,100

(mbvt)
Price Change:=0.88
Market Cap:=   165,100
Updating Change %:=(3.30%)
Volume:=5,494
Share Price:=27.52
Dividend:=$0.28
Yield:=        4.20%
52-wk Low:=$22.35
P/E(Forward):=       11.84
Day's Low:=$26.70
Day's High:=$27.52
52-wk High:=$29.31
Previous Close:=$26.64
Open Price:=$26.70
Avg Volume:=        9,600

(mcd)
Price Change:=0.27
Market Cap:= 89,511,700
Updating Change %:=(0.31%)
Volume:=6,078,799
Share Price:=86.54
Dividend:=$0.61
Yield:=        2.83%
52-wk Low:=$68.59
P/E(Forward):=       16.88
Day's Low:=$86.02
Day's High:=$87.04
52-wk High:=$86.58
Previous Close:=$86.27
Open Price:=$86.67
Avg Volume:=     5,728,100

(mchp)
Price Change:=0.64
Market Cap:=  6,231,400
Updating Change %:=(1.97%)
Volume:=3,969,262
Share Price:=33.34
Dividend:=$0.35
Yield:=        4.22%
52-wk Low:=$27.46
P/E(Forward):=       16.68
Day's Low:=$32.58
Day's High:=$33.53
52-wk High:=$41.50
Previous Close:=$32.70
Open Price:=$32.81
Avg Volume:=     2,580,800

(mcri)
Price Change:=0.91
Market Cap:=   170,900
Updating Change %:=(8.59%)
Volume:=72,758
Share Price:=11.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       24.07
Day's Low:=$10.77
Day's High:=$11.67
52-wk High:=$13.51
Previous Close:=$10.59
Open Price:=$10.85
Avg Volume:=       37,700

(mcrl)
Price Change:=0.13
Market Cap:=   611,100
Updating Change %:=(1.32%)
Volume:=246,277
Share Price:=9.96
Dividend:=$0.04
Yield:=        1.42%
52-wk Low:=$8.80
P/E(Forward):=       16.11
Day's Low:=$9.80
Day's High:=$9.99
52-wk High:=$14.98
Previous Close:=$9.83
Open Price:=$9.85
Avg Volume:=      469,200

(mcy)
Price Change:=0.52
Market Cap:=  2,106,600
Updating Change %:=(1.35%)
Volume:=112,023
Share Price:=38.95
Dividend:=$0.60
Yield:=        6.25%
52-wk Low:=$37.29
P/E(Forward):=       14.50
Day's Low:=$38.48
Day's High:=$39.02
52-wk High:=$45.08
Previous Close:=$38.43
Open Price:=$38.58
Avg Volume:=      155,600

(mdr)
Price Change:=0.05
Market Cap:=  4,923,200
Updating Change %:=(0.24%)
Volume:=2,767,570
Share Price:=21.04
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       16.27
Day's Low:=$20.85
Day's High:=$21.48
52-wk High:=$26.14
Previous Close:=$20.99
Open Price:=$21.15
Avg Volume:=     2,930,600

(mdso)
Price Change:=-0.07
Market Cap:=   538,500
Updating Change %:=(-0.32%)
Volume:=125,841
Share Price:=22.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.91
P/E(Forward):=       19.64
Day's Low:=$22.04
Day's High:=$22.36
52-wk High:=$27.39
Previous Close:=$22.19
Open Price:=$22.22
Avg Volume:=      223,300

(mdth)
Price Change:=-0.03
Market Cap:=   279,900
Updating Change %:=(-0.22%)
Volume:=103,450
Share Price:=13.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       76.50
Day's Low:=$13.51
Day's High:=$13.84
52-wk High:=$14.96
Previous Close:=$13.77
Open Price:=$13.81
Avg Volume:=       84,400

(mdvn)
Price Change:=0.32
Market Cap:=   745,700
Updating Change %:=(1.50%)
Volume:=129,138
Share Price:=21.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.95
P/E(Forward):=NA
Day's Low:=$21.24
Day's High:=$21.94
52-wk High:=$25.50
Previous Close:=$21.37
Open Price:=$21.56
Avg Volume:=      349,000

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=-0.13
Market Cap:=  1,316,200
Updating Change %:=(-1.10%)
Volume:=1,063,155
Share Price:=11.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=       23.70
Day's Low:=$11.66
Day's High:=$11.98
52-wk High:=$16.56
Previous Close:=$11.85
Open Price:=$11.84
Avg Volume:=     1,260,400

(meru)
Price Change:=0.22
Market Cap:=   180,800
Updating Change %:=(2.11%)
Volume:=89,100
Share Price:=10.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=NA
Day's Low:=$10.13
Day's High:=$10.84
52-wk High:=$27.33
Previous Close:=$10.42
Open Price:=$10.46
Avg Volume:=      165,500

(mgln)
Price Change:=0.99
Market Cap:=  1,762,800
Updating Change %:=(1.80%)
Volume:=105,478
Share Price:=56.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.19
P/E(Forward):=       15.15
Day's Low:=$55.11
Day's High:=$56.40
52-wk High:=$56.76
Previous Close:=$55.14
Open Price:=$55.53
Avg Volume:=      234,900

(mgm)
Price Change:=0.16
Market Cap:=  7,534,100
Updating Change %:=(1.04%)
Volume:=20,827,759
Share Price:=15.58
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$15.51
Day's High:=$15.79
52-wk High:=$16.94
Previous Close:=$15.42
Open Price:=$15.52
Avg Volume:=    22,680,600

(mgpi)
Price Change:=0.04
Market Cap:=   141,800
Updating Change %:=(0.50%)
Volume:=41,100
Share Price:=8.00
Dividend:=$0.05
Yield:=        1.26%
52-wk Low:=$6.50
P/E(Forward):=       10.08
Day's Low:=$7.90
Day's High:=$8.00
52-wk High:=$11.92
Previous Close:=$7.96
Open Price:=$7.95
Avg Volume:=       33,800

(mgrc)
Price Change:=0.26
Market Cap:=   668,500
Updating Change %:=(0.95%)
Volume:=52,950
Share Price:=27.77
Dividend:=$0.23
Yield:=        3.34%
52-wk Low:=$19.93
P/E(Forward):=       17.30
Day's Low:=$27.07
Day's High:=$28.12
52-wk High:=$29.21
Previous Close:=$27.51
Open Price:=$27.59
Avg Volume:=       47,300

(mho)
Price Change:=0.19
Market Cap:=   230,100
Updating Change %:=(1.54%)
Volume:=30,527
Share Price:=12.49
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$9.05
P/E(Forward):=NA
Day's Low:=$12.33
Day's High:=$12.57
52-wk High:=$17.50
Previous Close:=$12.30
Open Price:=$12.33
Avg Volume:=       80,600

(mhr)
Price Change:=-0.12
Market Cap:=   957,900
Updating Change %:=(-1.56%)
Volume:=2,745,007
Share Price:=7.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       96.38
Day's Low:=$7.52
Day's High:=$7.90
52-wk High:=$8.66
Previous Close:=$7.71
Open Price:=$7.80
Avg Volume:=     2,326,400

(mhs)
Price Change:=8.05
Market Cap:= 22,300,800
Updating Change %:=(14.43%)
Volume:=70,886,016
Share Price:=63.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.60
Day's Low:=$62.32
Day's High:=$66.38
52-wk High:=$65.39
Previous Close:=$55.78
Open Price:=$65.87
Avg Volume:=     3,560,600

(midd)
Price Change:=1.61
Market Cap:=  1,683,200
Updating Change %:=(1.79%)
Volume:=50,282
Share Price:=91.43
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       19.48
Day's Low:=$89.17
Day's High:=$91.80
52-wk High:=$97.74
Previous Close:=$89.82
Open Price:=$90.06
Avg Volume:=      116,700

(mig)
Price Change:=0.20
Market Cap:=   512,500
Updating Change %:=(2.08%)
Volume:=161,020
Share Price:=9.82
Dividend:=$0.04
Yield:=        1.66%
52-wk Low:=$8.10
P/E(Forward):=        9.52
Day's Low:=$9.61
Day's High:=$9.89
52-wk High:=$10.64
Previous Close:=$9.62
Open Price:=$9.65
Avg Volume:=      245,200

(mjn)
Price Change:=0.82
Market Cap:= 14,089,400
Updating Change %:=(1.19%)
Volume:=1,111,407
Share Price:=69.77
Dividend:=$0.26
Yield:=        1.51%
52-wk Low:=$50.51
P/E(Forward):=       25.35
Day's Low:=$69.06
Day's High:=$70.08
52-wk High:=$69.99
Previous Close:=$68.95
Open Price:=$69.13
Avg Volume:=     1,207,400

(mksi)
Price Change:=2.04
Market Cap:=  1,310,800
Updating Change %:=(8.13%)
Volume:=1,140,806
Share Price:=27.12
Dividend:=$0.15
Yield:=        2.39%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$23.54
Day's High:=$27.75
52-wk High:=$33.85
Previous Close:=$25.08
Open Price:=$23.54
Avg Volume:=      426,100

(mlhr)
Price Change:=0.40
Market Cap:=  1,495,300
Updating Change %:=(1.53%)
Volume:=351,924
Share Price:=26.50
Dividend:=$0.02
Yield:=        0.34%
52-wk Low:=$16.23
P/E(Forward):=       18.00
Day's Low:=$26.11
Day's High:=$26.73
52-wk High:=$28.94
Previous Close:=$26.10
Open Price:=$26.16
Avg Volume:=      366,500

(mlnk)
Price Change:=0.01
Market Cap:=   195,400
Updating Change %:=(0.22%)
Volume:=87,421
Share Price:=4.47
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.41
Day's High:=$4.58
52-wk High:=$7.44
Previous Close:=$4.46
Open Price:=$4.48
Avg Volume:=      154,000

(mlr)
Price Change:=-0.04
Market Cap:=   211,600
Updating Change %:=(-0.22%)
Volume:=61,070
Share Price:=17.85
Dividend:=$0.12
Yield:=        2.68%
52-wk Low:=$11.41
P/E(Forward):=       11.77
Day's Low:=$17.78
Day's High:=$18.00
52-wk High:=$18.91
Previous Close:=$17.89
Open Price:=$17.90
Avg Volume:=       58,100

(mmm)
Price Change:=1.62
Market Cap:= 66,971,900
Updating Change %:=(1.72%)
Volume:=3,347,660
Share Price:=95.87
Dividend:=$0.55
Yield:=        2.33%
52-wk Low:=$78.40
P/E(Forward):=       14.94
Day's Low:=$94.50
Day's High:=$96.09
52-wk High:=$98.19
Previous Close:=$94.25
Open Price:=$95.01
Avg Volume:=     3,270,500

(mms)
Price Change:=-0.09
Market Cap:=  1,412,800
Updating Change %:=(-0.22%)
Volume:=169,158
Share Price:=40.62
Dividend:=$0.09
Yield:=        0.88%
52-wk Low:=$26.76
P/E(Forward):=       19.11
Day's Low:=$40.28
Day's High:=$40.95
52-wk High:=$83.20
Previous Close:=$40.71
Open Price:=$40.77
Avg Volume:=      160,100

(mnro)
Price Change:=-1.22
Market Cap:=  1,130,800
Updating Change %:=(-3.29%)
Volume:=878,901
Share Price:=35.83
Dividend:=$0.08
Yield:=        0.86%
52-wk Low:=$24.80
P/E(Forward):=       21.42
Day's Low:=$34.51
Day's High:=$38.27
52-wk High:=$38.48
Previous Close:=$37.05
Open Price:=$35.78
Avg Volume:=      284,500

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=0.05
Market Cap:=   181,000
Updating Change %:=(1.36%)
Volume:=369,026
Share Price:=3.74
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.63
Day's High:=$3.76
52-wk High:=$4.28
Previous Close:=$3.69
Open Price:=$3.69
Avg Volume:=      572,000

(mpr)
Price Change:=0.13
Market Cap:=   163,700
Updating Change %:=(1.16%)
Volume:=39,994
Share Price:=11.30
Dividend:=$0.07
Yield:=        2.33%
52-wk Low:=$8.91
P/E(Forward):=       22.34
Day's Low:=$10.99
Day's High:=$11.35
52-wk High:=$12.50
Previous Close:=$11.17
Open Price:=$11.21
Avg Volume:=       39,200

(mpx)
Price Change:=0.52
Market Cap:=   191,500
Updating Change %:=(10.16%)
Volume:=21,750
Share Price:=5.64
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       51.20
Day's Low:=$5.18
Day's High:=$5.73
52-wk High:=$8.04
Previous Close:=$5.12
Open Price:=$5.18
Avg Volume:=       22,600

(mrcy)
Price Change:=-0.20
Market Cap:=   536,300
Updating Change %:=(-1.13%)
Volume:=219,933
Share Price:=17.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       24.68
Day's Low:=$17.51
Day's High:=$17.87
52-wk High:=$21.92
Previous Close:=$17.77
Open Price:=$17.80
Avg Volume:=      147,000

(mrh)
Price Change:=0.04
Market Cap:=  1,138,800
Updating Change %:=(0.22%)
Volume:=507,836
Share Price:=18.30
Dividend:=$0.10
Yield:=        2.19%
52-wk Low:=$14.97
P/E(Forward):=NA
Day's Low:=$18.23
Day's High:=$18.49
52-wk High:=$21.03
Previous Close:=$18.26
Open Price:=$18.28
Avg Volume:=      456,400

(mrk)
Price Change:=0.59
Market Cap:=109,851,600
Updating Change %:=(1.66%)
Volume:=11,349,764
Share Price:=36.18
Dividend:=$0.38
Yield:=        4.27%
52-wk Low:=$31.06
P/E(Forward):=        9.52
Day's Low:=$35.72
Day's High:=$36.48
52-wk High:=$37.68
Previous Close:=$35.59
Open Price:=$35.84
Avg Volume:=    12,575,400

(mrvl)
Price Change:=0.07
Market Cap:=  9,219,900
Updating Change %:=(0.46%)
Volume:=9,925,682
Share Price:=15.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.42
Day's Low:=$14.68
Day's High:=$15.27
52-wk High:=$22.01
Previous Close:=$15.08
Open Price:=$15.06
Avg Volume:=    12,404,500

(msft)
Price Change:=0.04
Market Cap:=228,190,700
Updating Change %:=(0.13%)
Volume:=81,069,521
Share Price:=27.10
Dividend:=$0.16
Yield:=        2.37%
52-wk Low:=$23.32
P/E(Forward):=        9.80
Day's Low:=$26.65
Day's High:=$27.31
52-wk High:=$29.46
Previous Close:=$27.06
Open Price:=$27.04
Avg Volume:=    59,277,600

(mtb)
Price Change:=1.43
Market Cap:= 10,525,600
Updating Change %:=(1.64%)
Volume:=1,215,835
Share Price:=88.57
Dividend:=$0.70
Yield:=        3.21%
52-wk Low:=$72.03
P/E(Forward):=       13.74
Day's Low:=$87.46
Day's High:=$88.66
52-wk High:=$95.00
Previous Close:=$87.14
Open Price:=$87.76
Avg Volume:=      895,900

(mtn)
Price Change:=0.64
Market Cap:=  1,631,700
Updating Change %:=(1.41%)
Volume:=433,126
Share Price:=45.88
Dividend:=$0.15
Yield:=        1.33%
52-wk Low:=$32.37
P/E(Forward):=       49.17
Day's Low:=$45.17
Day's High:=$45.95
52-wk High:=$54.03
Previous Close:=$45.24
Open Price:=$45.53
Avg Volume:=      243,500

(mtrx)
Price Change:=0.68
Market Cap:=   365,900
Updating Change %:=(4.91%)
Volume:=101,481
Share Price:=14.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.98
Day's Low:=$13.74
Day's High:=$14.56
52-wk High:=$14.60
Previous Close:=$13.84
Open Price:=$13.90
Avg Volume:=      131,300

(mu)
Price Change:=0.04
Market Cap:=  7,630,300
Updating Change %:=(0.59%)
Volume:=82,268,574
Share Price:=7.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       20.00
Day's Low:=$7.49
Day's High:=$7.75
52-wk High:=$11.95
Previous Close:=$7.60
Open Price:=$7.69
Avg Volume:=    36,561,500

(mvis)
Price Change:=0.01
Market Cap:=   128,200
Updating Change %:=(0.82%)
Volume:=2,115,474
Share Price:=1.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.38
52-wk High:=$3.11
Previous Close:=$1.22
Open Price:=$1.37
Avg Volume:=      792,000

(mw)
Price Change:=0.36
Market Cap:=  1,737,200
Updating Change %:=(1.07%)
Volume:=721,183
Share Price:=34.01
Dividend:=$0.12
Yield:=        1.43%
52-wk Low:=$17.96
P/E(Forward):=       15.95
Day's Low:=$33.54
Day's High:=$34.35
52-wk High:=$36.44
Previous Close:=$33.65
Open Price:=$33.85
Avg Volume:=      955,800

(mwa)
Price Change:=-0.02
Market Cap:=   548,800
Updating Change %:=(-0.57%)
Volume:=2,467,736
Share Price:=3.51
Dividend:=$0.02
Yield:=        1.98%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.39
Day's High:=$3.64
52-wk High:=$4.80
Previous Close:=$3.53
Open Price:=$3.55
Avg Volume:=     1,233,400

(mwv)
Price Change:=0.51
Market Cap:=  5,599,700
Updating Change %:=(1.55%)
Volume:=1,069,942
Share Price:=33.51
Dividend:=$0.25
Yield:=        3.03%
52-wk Low:=$20.81
P/E(Forward):=       16.10
Day's Low:=$33.07
Day's High:=$33.63
52-wk High:=$34.51
Previous Close:=$33.00
Open Price:=$33.13
Avg Volume:=     1,523,200

(mww)
Price Change:=0.13
Market Cap:=  1,740,600
Updating Change %:=(0.97%)
Volume:=3,773,800
Share Price:=13.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       31.30
Day's Low:=$13.51
Day's High:=$13.90
52-wk High:=$25.90
Previous Close:=$13.46
Open Price:=$13.71
Avg Volume:=     2,885,100

(mxim)
Price Change:=0.42
Market Cap:=  6,823,000
Updating Change %:=(1.82%)
Volume:=3,248,861
Share Price:=23.52
Dividend:=$0.21
Yield:=        3.64%
52-wk Low:=$15.67
P/E(Forward):=       12.83
Day's Low:=$22.84
Day's High:=$23.55
52-wk High:=$28.44
Previous Close:=$23.10
Open Price:=$23.21
Avg Volume:=     2,288,800

(mxl)
Price Change:=-0.01
Market Cap:=   123,700
Updating Change %:=(-0.14%)
Volume:=81,320
Share Price:=7.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.11
P/E(Forward):=NA
Day's Low:=$7.17
Day's High:=$7.40
52-wk High:=$13.98
Previous Close:=$7.34
Open Price:=$7.33
Avg Volume:=      137,100

(myl)
Price Change:=0.32
Market Cap:= 10,274,100
Updating Change %:=(1.35%)
Volume:=3,271,209
Share Price:=23.70
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.87
P/E(Forward):=       11.70
Day's Low:=$23.48
Day's High:=$23.85
52-wk High:=$25.46
Previous Close:=$23.39
Open Price:=$23.56
Avg Volume:=     5,379,300

(nafc)
Price Change:=-0.43
Market Cap:=   457,200
Updating Change %:=(-1.14%)
Volume:=75,105
Share Price:=37.33
Dividend:=$0.18
Yield:=        1.91%
52-wk Low:=$33.38
P/E(Forward):=       10.67
Day's Low:=$37.18
Day's High:=$38.80
52-wk High:=$44.94
Previous Close:=$37.76
Open Price:=$37.77
Avg Volume:=       65,200

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=0.09
Market Cap:=   314,100
Updating Change %:=(0.45%)
Volume:=71,912
Share Price:=20.31
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$20.01
Day's High:=$20.37
52-wk High:=$20.59
Previous Close:=$20.22
Open Price:=$20.25
Avg Volume:=       77,800

(nauh)
Price Change:=0.45
Market Cap:=   246,900
Updating Change %:=(4.82%)
Volume:=9,818
Share Price:=9.79
Dividend:=$0.03
Yield:=        1.28%
52-wk Low:=$4.57
P/E(Forward):=       14.15
Day's Low:=$9.24
Day's High:=$9.90
52-wk High:=$9.90
Previous Close:=$9.34
Open Price:=$9.36
Avg Volume:=       28,500

(nc)
Price Change:=2.97
Market Cap:=   659,500
Updating Change %:=(3.06%)
Volume:=20,775
Share Price:=100.00
Dividend:=$0.53
Yield:=        2.20%
52-wk Low:=$75.21
P/E(Forward):=        7.46
Day's Low:=$96.34
Day's High:=$100.44
52-wk High:=$132.69
Previous Close:=$97.03
Open Price:=$97.47
Avg Volume:=       32,500

(ncs)
Price Change:=0.30
Market Cap:=   226,600
Updating Change %:=(2.62%)
Volume:=76,749
Share Price:=11.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$11.40
Day's High:=$11.82
52-wk High:=$15.15
Previous Close:=$11.46
Open Price:=$11.53
Avg Volume:=      167,900

(nct)
Price Change:=0.08
Market Cap:=   499,400
Updating Change %:=(1.27%)
Volume:=979,971
Share Price:=6.38
Dividend:=$0.10
Yield:=        6.35%
52-wk Low:=$2.35
P/E(Forward):=NA
Day's Low:=$6.33
Day's High:=$6.55
52-wk High:=$8.85
Previous Close:=$6.30
Open Price:=$6.35
Avg Volume:=     1,129,900

(ndsn)
Price Change:=0.51
Market Cap:=  3,771,400
Updating Change %:=(0.92%)
Volume:=322,777
Share Price:=55.77
Dividend:=$0.11
Yield:=        0.76%
52-wk Low:=$29.54
P/E(Forward):=       16.21
Day's Low:=$54.76
Day's High:=$56.49
52-wk High:=$59.42
Previous Close:=$55.26
Open Price:=$55.61
Avg Volume:=      601,700

(nee)
Price Change:=0.95
Market Cap:= 24,026,400
Updating Change %:=(1.67%)
Volume:=1,297,270
Share Price:=57.89
Dividend:=$0.55
Yield:=        3.86%
52-wk Low:=$50.00
P/E(Forward):=       12.71
Day's Low:=$57.23
Day's High:=$58.10
52-wk High:=$58.98
Previous Close:=$56.94
Open Price:=$57.23
Avg Volume:=     1,616,800

(neog)
Price Change:=0.71
Market Cap:=  1,064,900
Updating Change %:=(1.55%)
Volume:=80,598
Share Price:=46.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.42
P/E(Forward):=       41.37
Day's Low:=$46.09
Day's High:=$47.07
52-wk High:=$47.92
Previous Close:=$45.92
Open Price:=$46.11
Avg Volume:=       90,100

(netl)
Price Change:=-1.41
Market Cap:=  2,686,600
Updating Change %:=(-3.59%)
Volume:=1,978,287
Share Price:=37.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       40.13
Day's Low:=$37.77
Day's High:=$39.60
52-wk High:=$43.71
Previous Close:=$39.33
Open Price:=$39.60
Avg Volume:=     1,446,900

(newp)
Price Change:=0.25
Market Cap:=   632,000
Updating Change %:=(1.48%)
Volume:=181,299
Share Price:=17.12
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$9.25
P/E(Forward):=       11.17
Day's Low:=$16.76
Day's High:=$17.14
52-wk High:=$19.84
Previous Close:=$16.87
Open Price:=$17.00
Avg Volume:=      243,500

(nfg)
Price Change:=1.03
Market Cap:=  5,926,500
Updating Change %:=(1.44%)
Volume:=229,694
Share Price:=72.70
Dividend:=$0.36
Yield:=        1.98%
52-wk Low:=$42.83
P/E(Forward):=       27.05
Day's Low:=$71.80
Day's High:=$73.11
52-wk High:=$75.98
Previous Close:=$71.67
Open Price:=$72.15
Avg Volume:=      519,000

(nflx)
Price Change:=-5.59
Market Cap:= 14,771,100
Updating Change %:=(-1.99%)
Volume:=3,235,065
Share Price:=275.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       62.12
Day's Low:=$275.11
Day's High:=$284.78
52-wk High:=$304.79
Previous Close:=$281.40
Open Price:=$281.50
Avg Volume:=     4,394,800

(ngpc)
Price Change:=0.06
Market Cap:=   180,600
Updating Change %:=(0.72%)
Volume:=90,853
Share Price:=8.41
Dividend:=$0.18
Yield:=        8.62%
52-wk Low:=$7.36
P/E(Forward):=       11.13
Day's Low:=$8.00
Day's High:=$8.45
52-wk High:=$10.89
Previous Close:=$8.35
Open Price:=$8.35
Avg Volume:=      114,400

(ngsx)
Price Change:=-0.01
Market Cap:=    29,800
Updating Change %:=(-0.60%)
Volume:=40,114
Share Price:=1.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.68
52-wk High:=$7.55
Previous Close:=$1.66
Open Price:=$1.66
Avg Volume:=      140,600

(nhi)
Price Change:=0.58
Market Cap:=  1,301,000
Updating Change %:=(1.24%)
Volume:=129,953
Share Price:=47.53
Dividend:=$0.62
Yield:=        5.24%
52-wk Low:=$36.51
P/E(Forward):=       15.76
Day's Low:=$46.95
Day's High:=$48.03
52-wk High:=$49.55
Previous Close:=$46.95
Open Price:=$47.11
Avg Volume:=       92,100

(nihd)
Price Change:=0.34
Market Cap:=  7,127,900
Updating Change %:=(0.81%)
Volume:=961,909
Share Price:=42.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.23
Day's Low:=$41.90
Day's High:=$42.64
52-wk High:=$46.32
Previous Close:=$41.88
Open Price:=$42.11
Avg Volume:=     1,525,000

(nktr)
Price Change:=0.03
Market Cap:=   846,400
Updating Change %:=(0.40%)
Volume:=480,745
Share Price:=7.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.35
Day's High:=$7.57
52-wk High:=$16.06
Previous Close:=$7.42
Open Price:=$7.44
Avg Volume:=      975,400

(nor)
Price Change:=0.20
Market Cap:=   908,200
Updating Change %:=(1.47%)
Volume:=197,581
Share Price:=13.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.96
P/E(Forward):=        9.18
Day's Low:=$13.41
Day's High:=$13.93
52-wk High:=$17.82
Previous Close:=$13.59
Open Price:=$13.62
Avg Volume:=      226,900

(nsit)
Price Change:=0.04
Market Cap:=   859,100
Updating Change %:=(0.22%)
Volume:=149,982
Share Price:=18.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.45
P/E(Forward):=       10.27
Day's Low:=$18.20
Day's High:=$18.55
52-wk High:=$19.56
Previous Close:=$18.39
Open Price:=$18.44
Avg Volume:=      218,200

(nsr)
Price Change:=0.25
Market Cap:=  1,921,000
Updating Change %:=(0.96%)
Volume:=288,463
Share Price:=26.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.25
P/E(Forward):=       15.51
Day's Low:=$26.02
Day's High:=$26.42
52-wk High:=$27.96
Previous Close:=$26.06
Open Price:=$26.10
Avg Volume:=      314,700

(ntap)
Price Change:=-0.30
Market Cap:= 18,621,500
Updating Change %:=(-0.60%)
Volume:=4,616,850
Share Price:=49.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.04
P/E(Forward):=       23.39
Day's Low:=$48.96
Day's High:=$50.58
52-wk High:=$61.02
Previous Close:=$50.05
Open Price:=$50.15
Avg Volume:=     5,467,200

(ntct)
Price Change:=-0.57
Market Cap:=   684,400
Updating Change %:=(-3.55%)
Volume:=537,325
Share Price:=15.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       17.86
Day's Low:=$15.47
Day's High:=$16.27
52-wk High:=$27.83
Previous Close:=$16.07
Open Price:=$16.26
Avg Volume:=      419,600

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=0.83
Market Cap:= 12,579,300
Updating Change %:=(2.09%)
Volume:=5,228,358
Share Price:=40.63
Dividend:=$0.36
Yield:=        3.64%
52-wk Low:=$35.71
P/E(Forward):=       14.53
Day's Low:=$39.75
Day's High:=$40.82
52-wk High:=$49.24
Previous Close:=$39.80
Open Price:=$40.02
Avg Volume:=     3,606,200

(nutr)
Price Change:=0.14
Market Cap:=   155,900
Updating Change %:=(0.93%)
Volume:=11,721
Share Price:=15.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.70
Day's Low:=$15.12
Day's High:=$15.30
52-wk High:=$16.99
Previous Close:=$15.13
Open Price:=$15.12
Avg Volume:=       20,600

(nuva)
Price Change:=1.02
Market Cap:=  1,279,900
Updating Change %:=(3.16%)
Volume:=1,212,876
Share Price:=33.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       42.45
Day's Low:=$32.70
Day's High:=$34.01
52-wk High:=$37.87
Previous Close:=$32.26
Open Price:=$33.42
Avg Volume:=      910,100

(nvax)
Price Change:=0.05
Market Cap:=   232,000
Updating Change %:=(2.42%)
Volume:=247,691
Share Price:=2.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.07
Day's High:=$2.13
52-wk High:=$3.50
Previous Close:=$2.07
Open Price:=$2.07
Avg Volume:=      930,400

(nvda)
Price Change:=0.66
Market Cap:=  8,428,000
Updating Change %:=(4.70%)
Volume:=28,569,446
Share Price:=14.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       13.37
Day's Low:=$13.85
Day's High:=$14.80
52-wk High:=$26.17
Previous Close:=$14.04
Open Price:=$14.06
Avg Volume:=    18,990,800

(nwbi)
Price Change:=0.08
Market Cap:=  1,349,500
Updating Change %:=(0.63%)
Volume:=439,398
Share Price:=12.80
Dividend:=$0.11
Yield:=        3.46%
52-wk Low:=$10.24
P/E(Forward):=       19.27
Day's Low:=$12.68
Day's High:=$12.86
52-wk High:=$13.36
Previous Close:=$12.72
Open Price:=$12.77
Avg Volume:=      940,200

(nwe)
Price Change:=0.35
Market Cap:=  1,220,100
Updating Change %:=(1.04%)
Volume:=157,508
Share Price:=34.00
Dividend:=$0.36
Yield:=        4.28%
52-wk Low:=$27.01
P/E(Forward):=       14.44
Day's Low:=$33.76
Day's High:=$34.02
52-wk High:=$34.11
Previous Close:=$33.65
Open Price:=$33.80
Avg Volume:=      220,900

(nwl)
Price Change:=-0.39
Market Cap:=  4,545,600
Updating Change %:=(-2.50%)
Volume:=5,260,145
Share Price:=15.22
Dividend:=$0.08
Yield:=        2.05%
52-wk Low:=$14.14
P/E(Forward):=        9.94
Day's Low:=$15.20
Day's High:=$15.68
52-wk High:=$20.38
Previous Close:=$15.61
Open Price:=$15.68
Avg Volume:=     4,115,500

(nwsa)
Price Change:=0.55
Market Cap:= 29,121,800
Updating Change %:=(3.45%)
Volume:=52,569,921
Share Price:=16.48
Dividend:=$0.08
Yield:=        0.94%
52-wk Low:=$11.91
P/E(Forward):=       12.07
Day's Low:=$16.21
Day's High:=$16.65
52-wk High:=$18.35
Previous Close:=$15.93
Open Price:=$16.24
Avg Volume:=    27,027,600

(nxst)
Price Change:=0.01
Market Cap:=   139,900
Updating Change %:=(0.11%)
Volume:=233,105
Share Price:=9.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$9.04
Day's High:=$9.46
52-wk High:=$10.28
Previous Close:=$9.30
Open Price:=$9.26
Avg Volume:=       79,000

(nyny)
Price Change:=0.01
Market Cap:=    59,300
Updating Change %:=(1.19%)
Volume:=176,901
Share Price:=0.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.85
Day's High:=$0.90
52-wk High:=$1.56
Previous Close:=$0.85
Open Price:=$0.86
Avg Volume:=      346,000

(nyt)
Price Change:=0.17
Market Cap:=  1,312,800
Updating Change %:=(1.90%)
Volume:=5,362,390
Share Price:=9.14
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.31
Day's Low:=$9.10
Day's High:=$9.73
52-wk High:=$11.72
Previous Close:=$8.97
Open Price:=$9.51
Avg Volume:=     2,626,500

(nyx)
Price Change:=0.48
Market Cap:=  9,037,400
Updating Change %:=(1.39%)
Volume:=2,738,597
Share Price:=35.00
Dividend:=$0.30
Yield:=        3.48%
52-wk Low:=$26.92
P/E(Forward):=       13.43
Day's Low:=$34.78
Day's High:=$35.21
52-wk High:=$41.60
Previous Close:=$34.52
Open Price:=$34.87
Avg Volume:=     4,071,100

(oabc)
Price Change:=0.07
Market Cap:=   176,900
Updating Change %:=(0.47%)
Volume:=13,444
Share Price:=15.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       49.80
Day's Low:=$14.92
Day's High:=$15.06
52-wk High:=$15.93
Previous Close:=$14.94
Open Price:=$14.96
Avg Volume:=       30,600

(ob)
Price Change:=0.37
Market Cap:=   295,300
Updating Change %:=(2.84%)
Volume:=69,782
Share Price:=13.40
Dividend:=$0.21
Yield:=        6.45%
52-wk Low:=$12.46
P/E(Forward):=       12.06
Day's Low:=$13.11
Day's High:=$13.45
52-wk High:=$16.63
Previous Close:=$13.03
Open Price:=$13.12
Avg Volume:=      136,300

(oclr)
Price Change:=-0.07
Market Cap:=   300,800
Updating Change %:=(-1.17%)
Volume:=856,997
Share Price:=5.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=       28.38
Day's Low:=$5.81
Day's High:=$6.00
52-wk High:=$18.95
Previous Close:=$5.96
Open Price:=$5.94
Avg Volume:=     1,389,200

(oeh)
Price Change:=0.29
Market Cap:=  1,029,800
Updating Change %:=(2.89%)
Volume:=695,948
Share Price:=10.34
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.78
P/E(Forward):=      143.57
Day's Low:=$10.06
Day's High:=$10.36
52-wk High:=$14.24
Previous Close:=$10.05
Open Price:=$10.11
Avg Volume:=      628,300

(ofix)
Price Change:=0.66
Market Cap:=   800,000
Updating Change %:=(1.50%)
Volume:=89,404
Share Price:=44.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.49
Day's Low:=$43.78
Day's High:=$44.57
52-wk High:=$44.07
Previous Close:=$43.86
Open Price:=$43.86
Avg Volume:=      143,600

(oksb)
Price Change:=0.32
Market Cap:=   195,200
Updating Change %:=(3.19%)
Volume:=80,196
Share Price:=10.36
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       27.14
Day's Low:=$10.08
Day's High:=$10.46
52-wk High:=$15.61
Previous Close:=$10.04
Open Price:=$10.13
Avg Volume:=       70,500

(ompi)
Price Change:=0.00
Market Cap:=   196,700
Updating Change %:=(0.00%)
Volume:=50,170
Share Price:=10.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       14.15
Day's Low:=$10.47
Day's High:=$10.76
52-wk High:=$13.00
Previous Close:=$10.61
Open Price:=$10.52
Avg Volume:=      139,800

(onb)
Price Change:=0.23
Market Cap:=  1,004,200
Updating Change %:=(2.17%)
Volume:=483,969
Share Price:=10.83
Dividend:=$0.07
Yield:=        2.64%
52-wk Low:=$9.10
P/E(Forward):=       14.93
Day's Low:=$10.57
Day's High:=$10.89
52-wk High:=$12.18
Previous Close:=$10.60
Open Price:=$10.68
Avg Volume:=      529,700

(onxx)
Price Change:=0.15
Market Cap:=  2,140,100
Updating Change %:=(0.44%)
Volume:=416,066
Share Price:=33.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.44
P/E(Forward):=NA
Day's Low:=$33.80
Day's High:=$34.65
52-wk High:=$45.90
Previous Close:=$33.78
Open Price:=$33.95
Avg Volume:=      903,400

(opxt)
Price Change:=0.05
Market Cap:=   196,800
Updating Change %:=(2.29%)
Volume:=516,829
Share Price:=2.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.15
Day's High:=$2.25
52-wk High:=$4.45
Previous Close:=$2.18
Open Price:=$2.17
Avg Volume:=     1,331,600

(opy)
Price Change:=1.30
Market Cap:=   358,100
Updating Change %:=(4.92%)
Volume:=47,836
Share Price:=27.74
Dividend:=$0.10
Yield:=        1.48%
52-wk Low:=$22.11
P/E(Forward):=       14.22
Day's Low:=$26.41
Day's High:=$27.76
52-wk High:=$34.87
Previous Close:=$26.44
Open Price:=$26.68
Avg Volume:=       39,400

(orb)
Price Change:=0.45
Market Cap:=  1,003,200
Updating Change %:=(2.62%)
Volume:=303,689
Share Price:=17.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.29
Day's Low:=$17.35
Day's High:=$17.78
52-wk High:=$19.38
Previous Close:=$17.17
Open Price:=$17.55
Avg Volume:=      297,700

(orcc)
Price Change:=0.03
Market Cap:=   108,900
Updating Change %:=(0.87%)
Volume:=72,578
Share Price:=3.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.42
Day's High:=$3.53
52-wk High:=$7.05
Previous Close:=$3.43
Open Price:=$3.50
Avg Volume:=      294,600

(orcl)
Price Change:=0.40
Market Cap:=162,476,400
Updating Change %:=(1.23%)
Volume:=24,503,175
Share Price:=32.47
Dividend:=$0.06
Yield:=        0.75%
52-wk Low:=$21.66
P/E(Forward):=       13.77
Day's Low:=$32.06
Day's High:=$32.75
52-wk High:=$36.50
Previous Close:=$32.08
Open Price:=$32.19
Avg Volume:=    27,849,200

(orly)
Price Change:=0.01
Market Cap:=  8,532,800
Updating Change %:=(0.02%)
Volume:=1,764,069
Share Price:=61.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.74
P/E(Forward):=       17.29
Day's Low:=$61.61
Day's High:=$62.51
52-wk High:=$66.52
Previous Close:=$61.89
Open Price:=$62.23
Avg Volume:=     1,206,100

(osir)
Price Change:=0.12
Market Cap:=   254,000
Updating Change %:=(1.55%)
Volume:=49,144
Share Price:=7.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.97
P/E(Forward):=       16.83
Day's Low:=$7.68
Day's High:=$7.97
52-wk High:=$8.58
Previous Close:=$7.74
Open Price:=$7.80
Avg Volume:=       81,600

(osur)
Price Change:=0.13
Market Cap:=   452,400
Updating Change %:=(1.34%)
Volume:=121,180
Share Price:=9.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$9.57
Day's High:=$9.97
52-wk High:=$10.10
Previous Close:=$9.69
Open Price:=$9.77
Avg Volume:=      243,100

(outd)
Price Change:=0.12
Market Cap:=   174,400
Updating Change %:=(1.75%)
Volume:=17,948
Share Price:=6.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.84
P/E(Forward):=       98.00
Day's Low:=$6.85
Day's High:=$7.00
52-wk High:=$8.50
Previous Close:=$6.86
Open Price:=$6.92
Avg Volume:=       53,900

(oxm)
Price Change:=1.72
Market Cap:=   611,800
Updating Change %:=(4.64%)
Volume:=146,627
Share Price:=38.78
Dividend:=$0.13
Yield:=        1.40%
52-wk Low:=$19.23
P/E(Forward):=       16.62
Day's Low:=$37.38
Day's High:=$38.86
52-wk High:=$39.59
Previous Close:=$37.06
Open Price:=$37.38
Avg Volume:=      209,300

(oxps)
Price Change:=0.40
Market Cap:=   885,100
Updating Change %:=(2.60%)
Volume:=459,602
Share Price:=15.80
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       16.74
Day's Low:=$15.54
Day's High:=$15.97
52-wk High:=$21.07
Previous Close:=$15.40
Open Price:=$15.54
Avg Volume:=      683,700

(oxy)
Price Change:=1.89
Market Cap:= 86,319,200
Updating Change %:=(1.78%)
Volume:=4,702,926
Share Price:=108.08
Dividend:=$0.46
Yield:=        1.73%
52-wk Low:=$72.13
P/E(Forward):=       12.38
Day's Low:=$106.92
Day's High:=$109.08
52-wk High:=$117.88
Previous Close:=$106.19
Open Price:=$107.19
Avg Volume:=     4,601,500

(oyog)
Price Change:=1.64
Market Cap:=   633,100
Updating Change %:=(1.62%)
Volume:=35,442
Share Price:=102.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       19.46
Day's Low:=$99.33
Day's High:=$102.90
52-wk High:=$109.99
Previous Close:=$101.19
Open Price:=$101.13
Avg Volume:=       69,200

(ozrk)
Price Change:=0.38
Market Cap:=   914,700
Updating Change %:=(0.71%)
Volume:=69,373
Share Price:=53.88
Dividend:=$0.19
Yield:=        1.42%
52-wk Low:=$34.75
P/E(Forward):=       10.27
Day's Low:=$53.40
Day's High:=$54.29
52-wk High:=$55.42
Previous Close:=$53.50
Open Price:=$53.75
Avg Volume:=       94,100

(pacr)
Price Change:=0.08
Market Cap:=   170,000
Updating Change %:=(1.65%)
Volume:=293,074
Share Price:=4.94
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       16.76
Day's Low:=$4.90
Day's High:=$4.99
52-wk High:=$8.76
Previous Close:=$4.86
Open Price:=$4.90
Avg Volume:=      313,200

(pag)
Price Change:=-0.15
Market Cap:=  2,167,500
Updating Change %:=(-0.64%)
Volume:=1,485,423
Share Price:=23.25
Dividend:=$0.07
Yield:=        1.20%
52-wk Low:=$11.62
P/E(Forward):=       15.19
Day's Low:=$21.13
Day's High:=$23.63
52-wk High:=$23.94
Previous Close:=$23.40
Open Price:=$21.36
Avg Volume:=      673,900

(panl)
Price Change:=1.94
Market Cap:=  1,361,300
Updating Change %:=(6.46%)
Volume:=1,271,547
Share Price:=31.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.75
P/E(Forward):=NA
Day's Low:=$30.11
Day's High:=$32.88
52-wk High:=$63.58
Previous Close:=$30.01
Open Price:=$30.32
Avg Volume:=     1,195,100

(pay)
Price Change:=-1.75
Market Cap:=  3,845,800
Updating Change %:=(-4.07%)
Volume:=2,525,594
Share Price:=41.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.19
P/E(Forward):=       27.41
Day's Low:=$41.22
Day's High:=$43.09
52-wk High:=$58.88
Previous Close:=$43.04
Open Price:=$43.05
Avg Volume:=     2,918,000

(payx)
Price Change:=0.34
Market Cap:= 10,689,200
Updating Change %:=(1.17%)
Volume:=2,938,117
Share Price:=29.86
Dividend:=$0.31
Yield:=        4.20%
52-wk Low:=$24.65
P/E(Forward):=       19.68
Day's Low:=$29.53
Day's High:=$30.15
52-wk High:=$33.91
Previous Close:=$29.52
Open Price:=$29.68
Avg Volume:=     2,930,600

(pbct)
Price Change:=0.10
Market Cap:=  4,833,900
Updating Change %:=(0.70%)
Volume:=5,681,264
Share Price:=13.60
Dividend:=$0.16
Yield:=        4.67%
52-wk Low:=$12.17
P/E(Forward):=       20.45
Day's Low:=$13.45
Day's High:=$13.64
52-wk High:=$14.49
Previous Close:=$13.50
Open Price:=$13.60
Avg Volume:=     5,071,900

(pbh)
Price Change:=-0.04
Market Cap:=   670,000
Updating Change %:=(-0.30%)
Volume:=161,084
Share Price:=13.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       13.75
Day's Low:=$13.23
Day's High:=$13.42
52-wk High:=$13.62
Previous Close:=$13.34
Open Price:=$13.34
Avg Volume:=      233,300

(pbi)
Price Change:=0.17
Market Cap:=  4,543,900
Updating Change %:=(0.76%)
Volume:=2,161,291
Share Price:=22.46
Dividend:=$0.37
Yield:=        6.64%
52-wk Low:=$19.06
P/E(Forward):=        9.86
Day's Low:=$22.32
Day's High:=$22.57
52-wk High:=$26.36
Previous Close:=$22.29
Open Price:=$22.35
Avg Volume:=     2,229,800

(pbny)
Price Change:=0.03
Market Cap:=   320,300
Updating Change %:=(0.36%)
Volume:=51,947
Share Price:=8.45
Dividend:=$0.06
Yield:=        2.85%
52-wk Low:=$7.86
P/E(Forward):=       18.71
Day's Low:=$8.34
Day's High:=$8.50
52-wk High:=$11.09
Previous Close:=$8.42
Open Price:=$8.48
Avg Volume:=       66,300

(pby)
Price Change:=0.03
Market Cap:=   596,800
Updating Change %:=(0.26%)
Volume:=1,030,060
Share Price:=11.36
Dividend:=$0.03
Yield:=        1.06%
52-wk Low:=$8.63
P/E(Forward):=       15.74
Day's Low:=$11.29
Day's High:=$11.54
52-wk High:=$15.96
Previous Close:=$11.33
Open Price:=$11.38
Avg Volume:=      854,700

(pcar)
Price Change:=0.36
Market Cap:= 18,196,700
Updating Change %:=(0.73%)
Volume:=2,670,741
Share Price:=50.16
Dividend:=$0.18
Yield:=        1.45%
52-wk Low:=$39.77
P/E(Forward):=       18.51
Day's Low:=$49.64
Day's High:=$50.54
52-wk High:=$58.75
Previous Close:=$49.79
Open Price:=$49.99
Avg Volume:=     2,404,300

(pccc)
Price Change:=0.13
Market Cap:=   211,700
Updating Change %:=(1.65%)
Volume:=36,581
Share Price:=8.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.89
P/E(Forward):=        7.87
Day's Low:=$7.84
Day's High:=$8.05
52-wk High:=$9.91
Previous Close:=$7.87
Open Price:=$7.92
Avg Volume:=       61,400

(pch)
Price Change:=0.26
Market Cap:=  1,422,600
Updating Change %:=(0.73%)
Volume:=126,366
Share Price:=35.70
Dividend:=$0.51
Yield:=        5.76%
52-wk Low:=$31.33
P/E(Forward):=       30.29
Day's Low:=$35.41
Day's High:=$35.97
52-wk High:=$40.93
Previous Close:=$35.44
Open Price:=$35.63
Avg Volume:=      258,200

(pcln)
Price Change:=-3.94
Market Cap:= 26,310,300
Updating Change %:=(-0.74%)
Volume:=986,792
Share Price:=526.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$217.62
P/E(Forward):=       27.80
Day's Low:=$523.68
Day's High:=$542.50
52-wk High:=$561.88
Previous Close:=$529.95
Open Price:=$527.90
Avg Volume:=     1,073,200

(pcs)
Price Change:=0.07
Market Cap:=  6,127,600
Updating Change %:=(0.41%)
Volume:=4,025,181
Share Price:=17.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       16.91
Day's Low:=$17.03
Day's High:=$17.39
52-wk High:=$18.79
Previous Close:=$17.08
Open Price:=$17.15
Avg Volume:=     5,766,400

(pdm)
Price Change:=0.00
Market Cap:=  3,622,600
Updating Change %:=(0.00%)
Volume:=794,643
Share Price:=20.97
Dividend:=$0.32
Yield:=        6.01%
52-wk Low:=$15.46
P/E(Forward):=       13.89
Day's Low:=$20.85
Day's High:=$21.19
52-wk High:=$21.32
Previous Close:=$20.97
Open Price:=$21.00
Avg Volume:=     1,340,600

(peb)
Price Change:=0.20
Market Cap:=  1,030,500
Updating Change %:=(0.99%)
Volume:=211,425
Share Price:=20.45
Dividend:=$0.12
Yield:=        2.37%
52-wk Low:=$16.85
P/E(Forward):=       22.75
Day's Low:=$20.26
Day's High:=$20.50
52-wk High:=$22.47
Previous Close:=$20.25
Open Price:=$20.30
Avg Volume:=      366,400

(peet)
Price Change:=-0.46
Market Cap:=   788,300
Updating Change %:=(-0.75%)
Volume:=90,679
Share Price:=61.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       42.12
Day's Low:=$60.87
Day's High:=$62.50
52-wk High:=$62.86
Previous Close:=$61.50
Open Price:=$61.53
Avg Volume:=      158,900

(pei)
Price Change:=0.10
Market Cap:=   888,100
Updating Change %:=(0.63%)
Volume:=389,257
Share Price:=16.06
Dividend:=$0.15
Yield:=        3.76%
52-wk Low:=$10.03
P/E(Forward):=        9.85
Day's Low:=$15.89
Day's High:=$16.15
52-wk High:=$17.34
Previous Close:=$15.96
Open Price:=$16.02
Avg Volume:=      473,100

(petm)
Price Change:=0.11
Market Cap:=  5,102,700
Updating Change %:=(0.24%)
Volume:=529,935
Share Price:=45.11
Dividend:=$0.14
Yield:=        1.24%
52-wk Low:=$28.88
P/E(Forward):=       18.52
Day's Low:=$44.84
Day's High:=$45.49
52-wk High:=$46.60
Previous Close:=$45.00
Open Price:=$45.09
Avg Volume:=     1,000,400

(pfcb)
Price Change:=-0.21
Market Cap:=   915,800
Updating Change %:=(-0.52%)
Volume:=583,945
Share Price:=40.08
Dividend:=$0.21
Yield:=        2.08%
52-wk Low:=$37.38
P/E(Forward):=       19.28
Day's Low:=$39.81
Day's High:=$40.30
52-wk High:=$53.39
Previous Close:=$40.29
Open Price:=$40.19
Avg Volume:=      480,900

(pfe)
Price Change:=0.20
Market Cap:=157,232,500
Updating Change %:=(1.01%)
Volume:=44,230,962
Share Price:=20.10
Dividend:=$0.20
Yield:=        4.02%
52-wk Low:=$14.39
P/E(Forward):=        8.84
Day's Low:=$19.98
Day's High:=$20.20
52-wk High:=$21.45
Previous Close:=$19.90
Open Price:=$20.01
Avg Volume:=    43,930,200

(pg)
Price Change:=0.29
Market Cap:=179,201,100
Updating Change %:=(0.45%)
Volume:=8,475,486
Share Price:=64.49
Dividend:=$0.53
Yield:=        3.27%
52-wk Low:=$59.17
P/E(Forward):=       15.00
Day's Low:=$64.24
Day's High:=$64.85
52-wk High:=$67.72
Previous Close:=$64.20
Open Price:=$64.35
Avg Volume:=    10,122,600

(pgi)
Price Change:=0.29
Market Cap:=   409,100
Updating Change %:=(3.70%)
Volume:=112,654
Share Price:=8.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       15.98
Day's Low:=$7.75
Day's High:=$8.13
52-wk High:=$8.83
Previous Close:=$7.83
Open Price:=$7.87
Avg Volume:=      185,900

(pgn)
Price Change:=0.75
Market Cap:= 13,995,900
Updating Change %:=(1.58%)
Volume:=1,244,409
Share Price:=48.27
Dividend:=$0.62
Yield:=        5.22%
52-wk Low:=$40.87
P/E(Forward):=       15.28
Day's Low:=$47.65
Day's High:=$48.40
52-wk High:=$49.03
Previous Close:=$47.52
Open Price:=$47.65
Avg Volume:=     1,343,900

(pgnx)
Price Change:=-0.09
Market Cap:=   234,500
Updating Change %:=(-1.29%)
Volume:=107,705
Share Price:=6.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$6.86
Day's High:=$7.03
52-wk High:=$8.69
Previous Close:=$6.99
Open Price:=$7.02
Avg Volume:=      111,100

(pgti)
Price Change:=0.02
Market Cap:=   103,600
Updating Change %:=(1.04%)
Volume:=14,785
Share Price:=1.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.92
Day's High:=$1.96
52-wk High:=$2.76
Previous Close:=$1.93
Open Price:=$1.96
Avg Volume:=       75,500

(phh)
Price Change:=0.07
Market Cap:=  1,090,800
Updating Change %:=(0.36%)
Volume:=565,632
Share Price:=19.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.96
P/E(Forward):=       11.75
Day's Low:=$19.38
Day's High:=$19.62
52-wk High:=$25.55
Previous Close:=$19.39
Open Price:=$19.54
Avg Volume:=      706,200

(phiik)
Price Change:=0.56
Market Cap:=   280,600
Updating Change %:=(2.49%)
Volume:=58,041
Share Price:=23.08
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.85
P/E(Forward):=       25.02
Day's Low:=$22.65
Day's High:=$23.16
52-wk High:=$23.20
Previous Close:=$22.52
Open Price:=$22.75
Avg Volume:=       28,400

(phm)
Price Change:=0.22
Market Cap:=  2,752,400
Updating Change %:=(3.06%)
Volume:=5,888,061
Share Price:=7.41
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.21
Day's High:=$7.42
52-wk High:=$9.31
Previous Close:=$7.19
Open Price:=$7.24
Avg Volume:=     6,948,200

(pike)
Price Change:=0.13
Market Cap:=   315,300
Updating Change %:=(1.39%)
Volume:=43,710
Share Price:=9.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       34.70
Day's Low:=$9.42
Day's High:=$9.57
52-wk High:=$10.49
Previous Close:=$9.37
Open Price:=$9.43
Avg Volume:=       60,600

(pke)
Price Change:=0.50
Market Cap:=   588,000
Updating Change %:=(1.76%)
Volume:=58,854
Share Price:=28.87
Dividend:=$0.10
Yield:=        1.41%
52-wk Low:=$23.62
P/E(Forward):=       17.84
Day's Low:=$28.13
Day's High:=$28.93
52-wk High:=$33.65
Previous Close:=$28.37
Open Price:=$28.43
Avg Volume:=       57,000

(pki)
Price Change:=0.51
Market Cap:=  2,973,500
Updating Change %:=(1.93%)
Volume:=553,469
Share Price:=26.88
Dividend:=$0.07
Yield:=        1.06%
52-wk Low:=$18.88
P/E(Forward):=       15.79
Day's Low:=$26.38
Day's High:=$26.97
52-wk High:=$28.75
Previous Close:=$26.37
Open Price:=$26.50
Avg Volume:=      814,900

(pl)
Price Change:=0.50
Market Cap:=  1,937,800
Updating Change %:=(2.21%)
Volume:=716,462
Share Price:=23.11
Dividend:=$0.16
Yield:=        2.83%
52-wk Low:=$18.18
P/E(Forward):=        7.22
Day's Low:=$22.74
Day's High:=$23.35
52-wk High:=$29.54
Previous Close:=$22.61
Open Price:=$22.81
Avg Volume:=      663,900

(plce)
Price Change:=0.83
Market Cap:=  1,257,400
Updating Change %:=(1.72%)
Volume:=390,168
Share Price:=49.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       14.79
Day's Low:=$48.21
Day's High:=$49.71
52-wk High:=$57.63
Previous Close:=$48.36
Open Price:=$48.38
Avg Volume:=      565,400

(plcm)
Price Change:=-2.01
Market Cap:=  2,730,000
Updating Change %:=(-6.50%)
Volume:=5,665,703
Share Price:=28.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       34.38
Day's Low:=$28.77
Day's High:=$31.00
52-wk High:=$34.30
Previous Close:=$30.94
Open Price:=$30.94
Avg Volume:=     2,509,500

(plfe)
Price Change:=0.49
Market Cap:=   342,800
Updating Change %:=(4.23%)
Volume:=61,165
Share Price:=12.08
Dividend:=$0.06
Yield:=        2.16%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$11.68
Day's High:=$12.17
52-wk High:=$11.73
Previous Close:=$11.59
Open Price:=$11.68
Avg Volume:=       51,900

(plpc)
Price Change:=-0.20
Market Cap:=   373,300
Updating Change %:=(-0.28%)
Volume:=4,539
Share Price:=70.59
Dividend:=$0.20
Yield:=        1.13%
52-wk Low:=$28.35
P/E(Forward):=       11.60
Day's Low:=$70.28
Day's High:=$70.80
52-wk High:=$79.50
Previous Close:=$70.79
Open Price:=$70.80
Avg Volume:=       21,900

(pm)
Price Change:=3.30
Market Cap:=121,269,700
Updating Change %:=(4.84%)
Volume:=11,657,457
Share Price:=71.49
Dividend:=$0.64
Yield:=        3.75%
52-wk Low:=$49.20
P/E(Forward):=       14.76
Day's Low:=$69.74
Day's High:=$71.76
52-wk High:=$71.75
Previous Close:=$68.19
Open Price:=$69.75
Avg Volume:=     6,371,900

(pnm)
Price Change:=-0.05
Market Cap:=  1,454,400
Updating Change %:=(-0.30%)
Volume:=1,397,270
Share Price:=16.73
Dividend:=$0.13
Yield:=        2.98%
52-wk Low:=$11.01
P/E(Forward):=       20.22
Day's Low:=$16.67
Day's High:=$16.97
52-wk High:=$17.14
Previous Close:=$16.78
Open Price:=$16.86
Avg Volume:=      802,000

(pnra)
Price Change:=0.51
Market Cap:=  3,749,600
Updating Change %:=(0.39%)
Volume:=317,549
Share Price:=129.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.83
P/E(Forward):=       28.39
Day's Low:=$128.24
Day's High:=$130.89
52-wk High:=$133.43
Previous Close:=$129.19
Open Price:=$129.30
Avg Volume:=      344,600

(pnw)
Price Change:=0.60
Market Cap:=  4,801,100
Updating Change %:=(1.36%)
Volume:=486,533
Share Price:=44.64
Dividend:=$0.53
Yield:=        4.77%
52-wk Low:=$37.67
P/E(Forward):=       14.30
Day's Low:=$44.24
Day's High:=$44.78
52-wk High:=$45.64
Previous Close:=$44.04
Open Price:=$44.28
Avg Volume:=      758,500

(pnx)
Price Change:=0.06
Market Cap:=   279,100
Updating Change %:=(2.50%)
Volume:=285,714
Share Price:=2.46
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.22
Day's Low:=$2.39
Day's High:=$2.46
52-wk High:=$2.86
Previous Close:=$2.40
Open Price:=$2.41
Avg Volume:=      453,500

(podd)
Price Change:=0.44
Market Cap:=  1,021,300
Updating Change %:=(1.98%)
Volume:=287,458
Share Price:=22.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$21.91
Day's High:=$22.69
52-wk High:=$23.33
Previous Close:=$22.22
Open Price:=$22.30
Avg Volume:=      467,200

(powi)
Price Change:=0.46
Market Cap:=  1,059,200
Updating Change %:=(1.25%)
Volume:=131,226
Share Price:=37.19
Dividend:=$0.05
Yield:=        0.54%
52-wk Low:=$26.26
P/E(Forward):=       23.39
Day's Low:=$36.39
Day's High:=$37.35
52-wk High:=$43.88
Previous Close:=$36.73
Open Price:=$36.85
Avg Volume:=      221,400

(ppc)
Price Change:=0.40
Market Cap:=  1,085,300
Updating Change %:=(7.91%)
Volume:=1,582,981
Share Price:=5.46
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$5.08
Day's High:=$5.63
52-wk High:=$8.61
Previous Close:=$5.06
Open Price:=$5.10
Avg Volume:=     1,096,600

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=0.63
Market Cap:= 14,130,900
Updating Change %:=(0.71%)
Volume:=1,423,828
Share Price:=89.98
Dividend:=$0.57
Yield:=        2.55%
52-wk Low:=$63.12
P/E(Forward):=       13.38
Day's Low:=$89.76
Day's High:=$91.65
52-wk High:=$97.81
Previous Close:=$89.35
Open Price:=$91.55
Avg Volume:=     1,140,600

(pq)
Price Change:=0.04
Market Cap:=   533,100
Updating Change %:=(0.47%)
Volume:=1,212,851
Share Price:=8.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       22.21
Day's Low:=$8.25
Day's High:=$8.65
52-wk High:=$9.75
Previous Close:=$8.44
Open Price:=$8.50
Avg Volume:=     1,084,900

(praa)
Price Change:=2.25
Market Cap:=  1,392,700
Updating Change %:=(2.76%)
Volume:=69,320
Share Price:=83.67
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.84
P/E(Forward):=       14.23
Day's Low:=$80.83
Day's High:=$83.75
52-wk High:=$90.95
Previous Close:=$81.42
Open Price:=$81.79
Avg Volume:=       81,600

(prgo)
Price Change:=1.84
Market Cap:=  8,575,300
Updating Change %:=(1.99%)
Volume:=547,897
Share Price:=94.32
Dividend:=$0.07
Yield:=        0.30%
52-wk Low:=$54.58
P/E(Forward):=       20.28
Day's Low:=$93.03
Day's High:=$94.61
52-wk High:=$94.10
Previous Close:=$92.48
Open Price:=$93.23
Avg Volume:=      503,300

(prim)
Price Change:=0.14
Market Cap:=   670,200
Updating Change %:=(1.07%)
Volume:=159,266
Share Price:=13.27
Dividend:=$0.03
Yield:=        0.76%
52-wk Low:=$5.62
P/E(Forward):=       15.09
Day's Low:=$13.02
Day's High:=$13.45
52-wk High:=$14.75
Previous Close:=$13.13
Open Price:=$13.20
Avg Volume:=      209,400

(prm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(prs)
Price Change:=0.06
Market Cap:=   224,900
Updating Change %:=(1.00%)
Volume:=32,662
Share Price:=6.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.96
Day's High:=$6.06
52-wk High:=$6.05
Previous Close:=$6.00
Open Price:=$6.03
Avg Volume:=       49,200

(prsp)
Price Change:=1.29
Market Cap:=  2,117,800
Updating Change %:=(2.86%)
Volume:=487,869
Share Price:=46.46
Dividend:=$0.18
Yield:=        1.55%
52-wk Low:=$28.27
P/E(Forward):=       15.06
Day's Low:=$45.26
Day's High:=$46.87
52-wk High:=$46.75
Previous Close:=$45.17
Open Price:=$45.33
Avg Volume:=      262,000

(prx)
Price Change:=0.63
Market Cap:=  1,230,400
Updating Change %:=(1.85%)
Volume:=214,405
Share Price:=34.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.69
Day's Low:=$34.02
Day's High:=$34.81
52-wk High:=$39.57
Previous Close:=$33.98
Open Price:=$34.15
Avg Volume:=      321,600

(pss)
Price Change:=0.19
Market Cap:=   814,400
Updating Change %:=(1.44%)
Volume:=1,438,035
Share Price:=13.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       11.71
Day's Low:=$13.29
Day's High:=$13.55
52-wk High:=$23.96
Previous Close:=$13.23
Open Price:=$13.29
Avg Volume:=     1,735,500

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.11
Market Cap:=   621,100
Updating Change %:=(0.81%)
Volume:=764,470
Share Price:=13.71
Dividend:=$0.06
Yield:=        1.69%
52-wk Low:=$12.46
P/E(Forward):=NA
Day's Low:=$13.54
Day's High:=$14.00
52-wk High:=$20.19
Previous Close:=$13.60
Open Price:=$13.69
Avg Volume:=     1,016,400

(pvtb)
Price Change:=0.35
Market Cap:=   986,000
Updating Change %:=(2.55%)
Volume:=320,680
Share Price:=14.08
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$10.24
P/E(Forward):=       33.49
Day's Low:=$13.75
Day's High:=$14.20
52-wk High:=$16.49
Previous Close:=$13.73
Open Price:=$13.83
Avg Volume:=      469,800

(pzn)
Price Change:=0.08
Market Cap:=    59,200
Updating Change %:=(1.34%)
Volume:=14,675
Share Price:=6.06
Dividend:=$0.03
Yield:=        2.01%
52-wk Low:=$5.00
P/E(Forward):=       15.33
Day's Low:=$5.85
Day's High:=$6.07
52-wk High:=$8.03
Previous Close:=$5.98
Open Price:=$6.01
Avg Volume:=       46,700

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=0.15
Market Cap:=   808,500
Updating Change %:=(0.48%)
Volume:=111,359
Share Price:=31.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.20
P/E(Forward):=       14.81
Day's Low:=$31.40
Day's High:=$31.70
52-wk High:=$34.75
Previous Close:=$31.40
Open Price:=$31.40
Avg Volume:=      159,800

(qcom)
Price Change:=-0.36
Market Cap:= 95,664,200
Updating Change %:=(-0.64%)
Volume:=24,093,052
Share Price:=56.94
Dividend:=$0.22
Yield:=        1.50%
52-wk Low:=$35.81
P/E(Forward):=       20.69
Day's Low:=$55.87
Day's High:=$57.25
52-wk High:=$59.84
Previous Close:=$57.30
Open Price:=$56.00
Avg Volume:=    13,147,100

(qcor)
Price Change:=0.01
Market Cap:=  1,633,200
Updating Change %:=(0.04%)
Volume:=534,626
Share Price:=26.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       36.27
Day's Low:=$25.96
Day's High:=$26.77
52-wk High:=$28.20
Previous Close:=$26.48
Open Price:=$26.54
Avg Volume:=      910,300

(qdel)
Price Change:=0.28
Market Cap:=   518,400
Updating Change %:=(1.79%)
Volume:=93,201
Share Price:=15.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       48.84
Day's Low:=$15.50
Day's High:=$15.94
52-wk High:=$16.30
Previous Close:=$15.63
Open Price:=$15.70
Avg Volume:=      203,100

(qgen)
Price Change:=0.14
Market Cap:=  4,171,200
Updating Change %:=(0.78%)
Volume:=1,649,974
Share Price:=17.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       18.79
Day's Low:=$17.76
Day's High:=$18.23
52-wk High:=$22.20
Previous Close:=$17.85
Open Price:=$17.87
Avg Volume:=     2,359,500

(qlty)
Price Change:=0.12
Market Cap:=   293,900
Updating Change %:=(0.97%)
Volume:=37,858
Share Price:=12.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       19.25
Day's Low:=$12.30
Day's High:=$12.60
52-wk High:=$13.65
Previous Close:=$12.32
Open Price:=$12.39
Avg Volume:=      118,400

(r)
Price Change:=0.70
Market Cap:=  2,980,500
Updating Change %:=(1.21%)
Volume:=501,740
Share Price:=58.75
Dividend:=$0.27
Yield:=        1.86%
52-wk Low:=$37.00
P/E(Forward):=       18.97
Day's Low:=$58.61
Day's High:=$59.59
52-wk High:=$59.53
Previous Close:=$58.05
Open Price:=$58.92
Avg Volume:=      588,300

(rad)
Price Change:=0.05
Market Cap:=  1,157,300
Updating Change %:=(3.85%)
Volume:=8,433,456
Share Price:=1.35
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.27
Day's High:=$1.38
52-wk High:=$1.47
Previous Close:=$1.30
Open Price:=$1.30
Avg Volume:=     9,775,700

(rah)
Price Change:=0.54
Market Cap:=  4,808,700
Updating Change %:=(0.62%)
Volume:=418,189
Share Price:=87.90
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$54.70
P/E(Forward):=       16.61
Day's Low:=$87.22
Day's High:=$88.25
52-wk High:=$91.35
Previous Close:=$87.36
Open Price:=$87.28
Avg Volume:=     1,050,200

(ras)
Price Change:=0.16
Market Cap:=   219,400
Updating Change %:=(2.77%)
Volume:=947,530
Share Price:=5.93
Dividend:=$0.06
Yield:=        4.16%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$5.80
Day's High:=$5.99
52-wk High:=$11.34
Previous Close:=$5.77
Open Price:=$5.87
Avg Volume:=      749,700

(rden)
Price Change:=0.12
Market Cap:=   987,000
Updating Change %:=(0.35%)
Volume:=177,422
Share Price:=34.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.31
P/E(Forward):=       17.80
Day's Low:=$33.67
Day's High:=$34.62
52-wk High:=$34.05
Previous Close:=$34.00
Open Price:=$34.22
Avg Volume:=      156,300

(recn)
Price Change:=0.51
Market Cap:=   586,400
Updating Change %:=(4.03%)
Volume:=536,084
Share Price:=13.16
Dividend:=$0.04
Yield:=        1.26%
52-wk Low:=$11.00
P/E(Forward):=       26.91
Day's Low:=$12.61
Day's High:=$13.21
52-wk High:=$21.94
Previous Close:=$12.65
Open Price:=$12.67
Avg Volume:=      300,200

(reg)
Price Change:=-0.35
Market Cap:=  4,253,900
Updating Change %:=(-0.74%)
Volume:=719,995
Share Price:=46.97
Dividend:=$0.46
Yield:=        3.91%
52-wk Low:=$33.53
P/E(Forward):=       19.72
Day's Low:=$46.77
Day's High:=$47.90
52-wk High:=$47.72
Previous Close:=$47.32
Open Price:=$47.60
Avg Volume:=      855,100

(ren)
Price Change:=0.39
Market Cap:=  1,037,100
Updating Change %:=(2.29%)
Volume:=510,921
Share Price:=17.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       36.19
Day's Low:=$17.02
Day's High:=$17.42
52-wk High:=$18.55
Previous Close:=$17.01
Open Price:=$17.10
Avg Volume:=      445,600

(rev)
Price Change:=0.26
Market Cap:=   931,000
Updating Change %:=(1.37%)
Volume:=47,069
Share Price:=19.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       13.56
Day's Low:=$19.00
Day's High:=$19.32
52-wk High:=$19.33
Previous Close:=$18.98
Open Price:=$19.00
Avg Volume:=       97,000

(revu)
Price Change:=-0.01
Market Cap:=    16,800
Updating Change %:=(-3.07%)
Volume:=1,582,605
Share Price:=0.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.26
Day's High:=$0.32
52-wk High:=$2.51
Previous Close:=$0.31
Open Price:=$0.31
Avg Volume:=      697,000

(rfmd)
Price Change:=0.01
Market Cap:=  1,702,700
Updating Change %:=(0.16%)
Volume:=5,867,345
Share Price:=6.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.92
P/E(Forward):=       19.22
Day's Low:=$5.97
Day's High:=$6.23
52-wk High:=$8.48
Previous Close:=$6.15
Open Price:=$6.17
Avg Volume:=     5,602,100

(rgr)
Price Change:=0.19
Market Cap:=   437,400
Updating Change %:=(0.82%)
Volume:=106,516
Share Price:=23.37
Dividend:=$0.10
Yield:=        1.68%
52-wk Low:=$12.66
P/E(Forward):=       15.99
Day's Low:=$23.11
Day's High:=$23.60
52-wk High:=$24.05
Previous Close:=$23.18
Open Price:=$23.24
Avg Volume:=      116,300

(rhi)
Price Change:=3.95
Market Cap:=  3,791,200
Updating Change %:=(15.30%)
Volume:=6,679,497
Share Price:=29.77
Dividend:=$0.14
Yield:=        2.17%
52-wk Low:=$21.16
P/E(Forward):=       26.90
Day's Low:=$28.49
Day's High:=$30.16
52-wk High:=$34.26
Previous Close:=$25.82
Open Price:=$28.95
Avg Volume:=     1,612,500

(rigl)
Price Change:=0.19
Market Cap:=   489,500
Updating Change %:=(2.03%)
Volume:=388,564
Share Price:=9.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.34
Day's High:=$9.58
52-wk High:=$10.21
Previous Close:=$9.36
Open Price:=$9.38
Avg Volume:=      503,600

(rimm)
Price Change:=1.28
Market Cap:= 13,962,500
Updating Change %:=(4.80%)
Volume:=21,553,646
Share Price:=27.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.60
P/E(Forward):=        5.14
Day's Low:=$26.45
Day's High:=$28.18
52-wk High:=$70.54
Previous Close:=$26.64
Open Price:=$26.74
Avg Volume:=    20,739,900

(rjet)
Price Change:=0.04
Market Cap:=   210,100
Updating Change %:=(0.92%)
Volume:=362,686
Share Price:=4.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.36
Day's High:=$4.51
52-wk High:=$9.58
Previous Close:=$4.36
Open Price:=$4.40
Avg Volume:=      738,700

(rkt)
Price Change:=2.38
Market Cap:=  2,446,100
Updating Change %:=(3.83%)
Volume:=1,489,957
Share Price:=64.44
Dividend:=$0.20
Yield:=        1.29%
52-wk Low:=$46.61
P/E(Forward):=       11.71
Day's Low:=$62.18
Day's High:=$64.52
52-wk High:=$78.64
Previous Close:=$62.06
Open Price:=$62.38
Avg Volume:=     1,307,800

(rli)
Price Change:=3.54
Market Cap:=  1,304,600
Updating Change %:=(5.71%)
Volume:=241,361
Share Price:=65.50
Dividend:=$0.30
Yield:=        1.94%
52-wk Low:=$50.86
P/E(Forward):=       14.93
Day's Low:=$62.62
Day's High:=$65.98
52-wk High:=$64.60
Previous Close:=$61.96
Open Price:=$63.25
Avg Volume:=       80,000

(rloc)
Price Change:=-0.06
Market Cap:=   579,500
Updating Change %:=(-0.30%)
Volume:=49,123
Share Price:=19.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.44
P/E(Forward):=NA
Day's Low:=$19.64
Day's High:=$20.17
52-wk High:=$28.39
Previous Close:=$19.93
Open Price:=$19.98
Avg Volume:=      183,000

(rnow)
Price Change:=0.38
Market Cap:=   987,100
Updating Change %:=(1.27%)
Volume:=246,590
Share Price:=30.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.91
P/E(Forward):=      426.71
Day's Low:=$29.50
Day's High:=$30.42
52-wk High:=$36.70
Previous Close:=$29.87
Open Price:=$30.00
Avg Volume:=      308,900

(rnr)
Price Change:=0.92
Market Cap:=  3,576,600
Updating Change %:=(1.33%)
Volume:=292,901
Share Price:=70.04
Dividend:=$0.26
Yield:=        1.50%
52-wk Low:=$55.18
P/E(Forward):=      115.20
Day's Low:=$69.20
Day's High:=$70.29
52-wk High:=$73.93
Previous Close:=$69.12
Open Price:=$69.52
Avg Volume:=      556,300

(rnst)
Price Change:=0.31
Market Cap:=   389,900
Updating Change %:=(1.99%)
Volume:=66,247
Share Price:=15.87
Dividend:=$0.17
Yield:=        4.37%
52-wk Low:=$12.85
P/E(Forward):=       14.54
Day's Low:=$15.33
Day's High:=$15.89
52-wk High:=$18.09
Previous Close:=$15.56
Open Price:=$15.60
Avg Volume:=       61,400

(roc)
Price Change:=0.49
Market Cap:=  4,597,400
Updating Change %:=(0.81%)
Volume:=998,315
Share Price:=60.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.88
P/E(Forward):=       16.71
Day's Low:=$60.18
Day's High:=$61.42
52-wk High:=$60.64
Previous Close:=$60.17
Open Price:=$60.67
Avg Volume:=     1,186,200

(rocm)
Price Change:=-0.09
Market Cap:=   115,600
Updating Change %:=(-0.96%)
Volume:=19,368
Share Price:=9.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$9.25
Day's High:=$9.44
52-wk High:=$11.84
Previous Close:=$9.38
Open Price:=$9.44
Avg Volume:=       69,800

(rodm)
Price Change:=0.04
Market Cap:=    51,000
Updating Change %:=(2.78%)
Volume:=22,244
Share Price:=1.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=      144.00
Day's Low:=$1.45
Day's High:=$1.54
52-wk High:=$3.33
Previous Close:=$1.44
Open Price:=$1.46
Avg Volume:=      120,700

(roiak)
Price Change:=0.01
Market Cap:=    70,700
Updating Change %:=(0.62%)
Volume:=53,013
Share Price:=1.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.61
Day's High:=$1.65
52-wk High:=$3.04
Previous Close:=$1.60
Open Price:=$1.63
Avg Volume:=      510,800

(rok)
Price Change:=1.01
Market Cap:= 11,953,000
Updating Change %:=(1.22%)
Volume:=944,008
Share Price:=83.84
Dividend:=$0.43
Yield:=        2.05%
52-wk Low:=$48.35
P/E(Forward):=       18.05
Day's Low:=$82.94
Day's High:=$84.34
52-wk High:=$98.19
Previous Close:=$82.83
Open Price:=$83.42
Avg Volume:=     1,176,900

(rol)
Price Change:=0.40
Market Cap:=  3,062,100
Updating Change %:=(1.93%)
Volume:=227,724
Share Price:=21.17
Dividend:=$0.07
Yield:=        1.35%
52-wk Low:=$13.36
P/E(Forward):=       31.00
Day's Low:=$20.82
Day's High:=$21.36
52-wk High:=$21.60
Previous Close:=$20.77
Open Price:=$20.90
Avg Volume:=      270,900

(roll)
Price Change:=1.09
Market Cap:=   853,900
Updating Change %:=(2.80%)
Volume:=107,846
Share Price:=40.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.69
P/E(Forward):=       19.00
Day's Low:=$38.43
Day's High:=$40.07
52-wk High:=$40.78
Previous Close:=$38.95
Open Price:=$39.16
Avg Volume:=       94,000

(rop)
Price Change:=1.22
Market Cap:=  7,930,700
Updating Change %:=(1.48%)
Volume:=471,939
Share Price:=83.92
Dividend:=$0.11
Yield:=        0.53%
52-wk Low:=$56.96
P/E(Forward):=       20.07
Day's Low:=$82.46
Day's High:=$84.17
52-wk High:=$88.76
Previous Close:=$82.70
Open Price:=$83.14
Avg Volume:=      523,800

(rose)
Price Change:=0.14
Market Cap:=  2,945,400
Updating Change %:=(0.25%)
Volume:=905,618
Share Price:=55.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       31.05
Day's Low:=$55.18
Day's High:=$56.62
52-wk High:=$57.62
Previous Close:=$55.58
Open Price:=$56.05
Avg Volume:=     1,014,600

(rost)
Price Change:=0.59
Market Cap:=  9,032,500
Updating Change %:=(0.76%)
Volume:=772,531
Share Price:=77.82
Dividend:=$0.22
Yield:=        1.14%
52-wk Low:=$48.71
P/E(Forward):=       14.38
Day's Low:=$77.64
Day's High:=$79.18
52-wk High:=$83.11
Previous Close:=$77.23
Open Price:=$77.64
Avg Volume:=     1,296,400

(rt)
Price Change:=0.24
Market Cap:=   703,700
Updating Change %:=(2.22%)
Volume:=930,452
Share Price:=11.05
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$9.09
P/E(Forward):=       11.14
Day's Low:=$10.78
Day's High:=$11.17
52-wk High:=$15.57
Previous Close:=$10.81
Open Price:=$10.86
Avg Volume:=      764,200

(rtec)
Price Change:=0.20
Market Cap:=   294,400
Updating Change %:=(2.15%)
Volume:=628,421
Share Price:=9.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        7.62
Day's Low:=$9.15
Day's High:=$9.51
52-wk High:=$12.75
Previous Close:=$9.30
Open Price:=$9.32
Avg Volume:=      317,200

(rtix)
Price Change:=0.02
Market Cap:=   170,400
Updating Change %:=(0.65%)
Volume:=353,095
Share Price:=3.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       25.75
Day's Low:=$3.06
Day's High:=$3.14
52-wk High:=$3.25
Previous Close:=$3.09
Open Price:=$3.11
Avg Volume:=      435,500

(rue)
Price Change:=0.38
Market Cap:=   817,400
Updating Change %:=(1.13%)
Volume:=133,877
Share Price:=33.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       21.90
Day's Low:=$33.51
Day's High:=$34.34
52-wk High:=$37.33
Previous Close:=$33.50
Open Price:=$33.51
Avg Volume:=      330,700

(rwt)
Price Change:=0.01
Market Cap:=  1,174,300
Updating Change %:=(0.07%)
Volume:=457,480
Share Price:=14.96
Dividend:=$0.25
Yield:=        6.69%
52-wk Low:=$13.49
P/E(Forward):=       13.47
Day's Low:=$14.87
Day's High:=$15.12
52-wk High:=$17.16
Previous Close:=$14.95
Open Price:=$15.05
Avg Volume:=      462,300

(safm)
Price Change:=0.27
Market Cap:=  1,034,800
Updating Change %:=(0.58%)
Volume:=156,112
Share Price:=47.01
Dividend:=$0.17
Yield:=        1.45%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$46.50
Day's High:=$47.10
52-wk High:=$51.38
Previous Close:=$46.74
Open Price:=$46.59
Avg Volume:=      388,900

(saft)
Price Change:=0.51
Market Cap:=   628,400
Updating Change %:=(1.23%)
Volume:=54,101
Share Price:=41.90
Dividend:=$0.50
Yield:=        4.83%
52-wk Low:=$38.43
P/E(Forward):=NA
Day's Low:=$41.24
Day's High:=$42.08
52-wk High:=$50.10
Previous Close:=$41.39
Open Price:=$41.66
Avg Volume:=       44,700

(sam)
Price Change:=0.82
Market Cap:=   846,700
Updating Change %:=(0.90%)
Volume:=43,394
Share Price:=91.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.75
Day's Low:=$91.05
Day's High:=$91.96
52-wk High:=$100.93
Previous Close:=$91.14
Open Price:=$91.25
Avg Volume:=       81,500

(sanm)
Price Change:=0.24
Market Cap:=   748,000
Updating Change %:=(2.58%)
Volume:=523,844
Share Price:=9.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.80
P/E(Forward):=        7.04
Day's Low:=$9.13
Day's High:=$9.58
52-wk High:=$17.32
Previous Close:=$9.29
Open Price:=$9.28
Avg Volume:=      745,700

(sbib)
Price Change:=0.24
Market Cap:=   795,800
Updating Change %:=(3.08%)
Volume:=744,689
Share Price:=8.03
Dividend:=$0.02
Yield:=        0.77%
52-wk Low:=$4.41
P/E(Forward):=       64.92
Day's Low:=$7.84
Day's High:=$8.06
52-wk High:=$9.37
Previous Close:=$7.79
Open Price:=$7.84
Avg Volume:=      711,200

(sbsi)
Price Change:=0.32
Market Cap:=   330,500
Updating Change %:=(1.59%)
Volume:=38,577
Share Price:=20.42
Dividend:=$0.17
Yield:=        3.38%
52-wk Low:=$16.93
P/E(Forward):=       10.47
Day's Low:=$19.94
Day's High:=$20.54
52-wk High:=$22.10
Previous Close:=$20.10
Open Price:=$19.95
Avg Volume:=       38,400

(sbux)
Price Change:=0.55
Market Cap:= 29,856,600
Updating Change %:=(1.38%)
Volume:=6,190,852
Share Price:=40.38
Dividend:=$0.13
Yield:=        1.31%
52-wk Low:=$22.50
P/E(Forward):=       26.55
Day's Low:=$39.74
Day's High:=$40.60
52-wk High:=$41.11
Previous Close:=$39.83
Open Price:=$40.04
Avg Volume:=     6,292,200

(scl)
Price Change:=1.69
Market Cap:=   750,400
Updating Change %:=(2.29%)
Volume:=22,756
Share Price:=75.49
Dividend:=$0.26
Yield:=        1.41%
52-wk Low:=$53.55
P/E(Forward):=       10.79
Day's Low:=$73.82
Day's High:=$75.77
52-wk High:=$78.86
Previous Close:=$73.80
Open Price:=$73.82
Avg Volume:=       39,300

(scmp)
Price Change:=0.00
Market Cap:=    63,900
Updating Change %:=(0.00%)
Volume:=13,812
Share Price:=4.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.00
Day's High:=$4.12
52-wk High:=$4.75
Previous Close:=$4.08
Open Price:=$4.11
Avg Volume:=       42,000

(scs)
Price Change:=0.48
Market Cap:=  1,405,700
Updating Change %:=(4.48%)
Volume:=1,033,995
Share Price:=11.19
Dividend:=$0.06
Yield:=        2.24%
52-wk Low:=$6.17
P/E(Forward):=       15.75
Day's Low:=$10.74
Day's High:=$11.26
52-wk High:=$12.12
Previous Close:=$10.71
Open Price:=$10.74
Avg Volume:=      597,600

(scvl)
Price Change:=0.41
Market Cap:=   440,900
Updating Change %:=(1.23%)
Volume:=38,136
Share Price:=33.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       15.05
Day's Low:=$33.30
Day's High:=$34.05
52-wk High:=$33.73
Previous Close:=$33.27
Open Price:=$33.33
Avg Volume:=       67,600

(seb)
Price Change:=104.00
Market Cap:=  3,161,300
Updating Change %:=(4.00%)
Volume:=715
Share Price:=2704.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,430.00
P/E(Forward):=NA
Day's Low:=$2,585.13
Day's High:=$2,704.00
52-wk High:=$2,618.50
Previous Close:=$2,600.00
Open Price:=$2,612.00
Avg Volume:=        1,200

(see)
Price Change:=0.74
Market Cap:=  3,566,600
Updating Change %:=(3.32%)
Volume:=3,459,630
Share Price:=23.01
Dividend:=$0.13
Yield:=        2.33%
52-wk Low:=$20.15
P/E(Forward):=       12.87
Day's Low:=$22.41
Day's High:=$23.08
52-wk High:=$28.77
Previous Close:=$22.27
Open Price:=$22.49
Avg Volume:=     1,981,100

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=2.40
Market Cap:=  2,011,300
Updating Change %:=(6.41%)
Volume:=1,040,975
Share Price:=39.84
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.72
P/E(Forward):=       15.28
Day's Low:=$37.57
Day's High:=$39.90
52-wk High:=$49.94
Previous Close:=$37.44
Open Price:=$37.71
Avg Volume:=      600,400

(sfsf)
Price Change:=-0.45
Market Cap:=  2,218,100
Updating Change %:=(-1.60%)
Volume:=1,301,386
Share Price:=27.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$27.59
Day's High:=$28.63
52-wk High:=$40.44
Previous Close:=$28.07
Open Price:=$28.41
Avg Volume:=     1,675,200

(shld)
Price Change:=1.50
Market Cap:=  7,983,100
Updating Change %:=(2.02%)
Volume:=201,815
Share Price:=75.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.12
P/E(Forward):=NA
Day's Low:=$74.36
Day's High:=$76.40
52-wk High:=$94.79
Previous Close:=$74.12
Open Price:=$74.36
Avg Volume:=      462,600

(shoo)
Price Change:=0.15
Market Cap:=  1,697,100
Updating Change %:=(0.37%)
Volume:=459,934
Share Price:=40.53
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$22.17
P/E(Forward):=       18.52
Day's Low:=$40.01
Day's High:=$41.28
52-wk High:=$41.42
Previous Close:=$40.38
Open Price:=$40.73
Avg Volume:=      363,200

(shw)
Price Change:=-3.83
Market Cap:=  9,031,300
Updating Change %:=(-4.51%)
Volume:=4,088,971
Share Price:=81.00
Dividend:=$0.37
Yield:=        1.72%
52-wk Low:=$66.13
P/E(Forward):=       16.83
Day's Low:=$80.57
Day's High:=$82.78
52-wk High:=$87.87
Previous Close:=$84.83
Open Price:=$81.49
Avg Volume:=     1,013,100

(sial)
Price Change:=1.72
Market Cap:=  8,867,800
Updating Change %:=(2.37%)
Volume:=551,283
Share Price:=74.52
Dividend:=$0.18
Yield:=        0.99%
52-wk Low:=$51.44
P/E(Forward):=       19.62
Day's Low:=$73.04
Day's High:=$74.57
52-wk High:=$76.16
Previous Close:=$72.79
Open Price:=$73.23
Avg Volume:=      604,800

(simg)
Price Change:=0.01
Market Cap:=   487,300
Updating Change %:=(0.16%)
Volume:=795,275
Share Price:=6.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=       68.11
Day's Low:=$6.02
Day's High:=$6.21
52-wk High:=$10.20
Previous Close:=$6.13
Open Price:=$6.12
Avg Volume:=      812,300

(siro)
Price Change:=0.30
Market Cap:=  3,066,900
Updating Change %:=(0.55%)
Volume:=382,602
Share Price:=55.30
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.84
Day's Low:=$54.76
Day's High:=$55.82
52-wk High:=$57.87
Previous Close:=$55.00
Open Price:=$55.33
Avg Volume:=      535,500

(sivb)
Price Change:=0.64
Market Cap:=  2,615,200
Updating Change %:=(1.05%)
Volume:=913,498
Share Price:=61.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.39
Day's Low:=$61.12
Day's High:=$62.09
52-wk High:=$61.63
Previous Close:=$60.98
Open Price:=$61.13
Avg Volume:=      429,400

(sji)
Price Change:=0.18
Market Cap:=  1,600,700
Updating Change %:=(0.34%)
Volume:=305,518
Share Price:=53.62
Dividend:=$0.37
Yield:=        2.73%
52-wk Low:=$44.40
P/E(Forward):=       17.81
Day's Low:=$53.40
Day's High:=$53.72
52-wk High:=$58.03
Previous Close:=$53.44
Open Price:=$53.72
Avg Volume:=      123,200

(sjm)
Price Change:=1.18
Market Cap:=  8,977,500
Updating Change %:=(1.50%)
Volume:=732,905
Share Price:=79.67
Dividend:=$0.44
Yield:=        2.24%
52-wk Low:=$57.20
P/E(Forward):=       15.27
Day's Low:=$78.59
Day's High:=$80.00
52-wk High:=$79.84
Previous Close:=$78.49
Open Price:=$78.94
Avg Volume:=      691,600

(sjw)
Price Change:=0.82
Market Cap:=   442,900
Updating Change %:=(3.44%)
Volume:=41,495
Share Price:=24.66
Dividend:=$0.17
Yield:=        2.89%
52-wk Low:=$21.88
P/E(Forward):=       24.08
Day's Low:=$23.89
Day's High:=$24.73
52-wk High:=$28.00
Previous Close:=$23.84
Open Price:=$24.07
Avg Volume:=       37,200

(slh)
Price Change:=0.29
Market Cap:=  4,168,200
Updating Change %:=(0.49%)
Volume:=317,366
Share Price:=59.29
Dividend:=$0.08
Yield:=        0.51%
52-wk Low:=$36.87
P/E(Forward):=       22.35
Day's Low:=$58.69
Day's High:=$59.53
52-wk High:=$62.35
Previous Close:=$59.00
Open Price:=$59.18
Avg Volume:=      313,000

(slrc)
Price Change:=0.05
Market Cap:=   880,200
Updating Change %:=(0.21%)
Volume:=291,444
Share Price:=24.18
Dividend:=$0.60
Yield:=        9.95%
52-wk Low:=$18.75
P/E(Forward):=       10.40
Day's Low:=$24.10
Day's High:=$24.32
52-wk High:=$25.93
Previous Close:=$24.13
Open Price:=$24.22
Avg Volume:=      323,700

(smg)
Price Change:=0.17
Market Cap:=  3,237,900
Updating Change %:=(0.34%)
Volume:=464,071
Share Price:=50.01
Dividend:=$0.25
Yield:=        2.01%
52-wk Low:=$44.74
P/E(Forward):=       15.82
Day's Low:=$49.76
Day's High:=$50.50
52-wk High:=$60.62
Previous Close:=$49.84
Open Price:=$50.00
Avg Volume:=      819,700

(smod)
Price Change:=0.02
Market Cap:=   597,900
Updating Change %:=(0.22%)
Volume:=749,642
Share Price:=9.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       33.96
Day's Low:=$9.17
Day's High:=$9.19
52-wk High:=$9.31
Previous Close:=$9.17
Open Price:=$9.18
Avg Volume:=     1,378,700

(smrt)
Price Change:=0.08
Market Cap:=   441,800
Updating Change %:=(0.81%)
Volume:=192,056
Share Price:=9.91
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$6.56
P/E(Forward):=       13.28
Day's Low:=$9.76
Day's High:=$10.01
52-wk High:=$10.95
Previous Close:=$9.83
Open Price:=$9.85
Avg Volume:=      165,500

(smsi)
Price Change:=0.09
Market Cap:=   139,200
Updating Change %:=(2.32%)
Volume:=268,422
Share Price:=3.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.87
Day's High:=$4.02
52-wk High:=$17.03
Previous Close:=$3.88
Open Price:=$3.93
Avg Volume:=      666,500

(sndk)
Price Change:=0.10
Market Cap:=  9,883,100
Updating Change %:=(0.24%)
Volume:=10,407,576
Share Price:=41.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.60
Day's Low:=$40.44
Day's High:=$41.88
52-wk High:=$53.60
Previous Close:=$41.47
Open Price:=$41.14
Avg Volume:=     6,250,200

(snh)
Price Change:=0.03
Market Cap:=  3,460,100
Updating Change %:=(0.12%)
Volume:=975,320
Share Price:=24.42
Dividend:=$0.37
Yield:=        6.07%
52-wk Low:=$20.42
P/E(Forward):=       13.55
Day's Low:=$24.33
Day's High:=$24.60
52-wk High:=$25.28
Previous Close:=$24.39
Open Price:=$24.46
Avg Volume:=     1,517,900

(solr)
Price Change:=-0.12
Market Cap:=  1,935,200
Updating Change %:=(-0.78%)
Volume:=2,557,158
Share Price:=15.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.94
P/E(Forward):=        8.95
Day's Low:=$15.06
Day's High:=$15.42
52-wk High:=$17.50
Previous Close:=$15.30
Open Price:=$15.32
Avg Volume:=     5,001,000

(sonc)
Price Change:=0.09
Market Cap:=   689,300
Updating Change %:=(0.81%)
Volume:=676,063
Share Price:=11.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       19.53
Day's Low:=$11.09
Day's High:=$11.31
52-wk High:=$11.86
Previous Close:=$11.13
Open Price:=$11.15
Avg Volume:=      831,300

(sone)
Price Change:=0.06
Market Cap:=   371,400
Updating Change %:=(0.86%)
Volume:=316,762
Share Price:=7.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       53.46
Day's Low:=$6.88
Day's High:=$7.07
52-wk High:=$7.75
Previous Close:=$6.95
Open Price:=$6.98
Avg Volume:=      523,600

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=0.19
Market Cap:= 11,089,500
Updating Change %:=(1.22%)
Volume:=9,045,324
Share Price:=15.74
Dividend:=$0.10
Yield:=        2.57%
52-wk Low:=$14.75
P/E(Forward):=       11.27
Day's Low:=$15.52
Day's High:=$15.78
52-wk High:=$23.75
Previous Close:=$15.55
Open Price:=$15.61
Avg Volume:=    13,835,600

(spmd)
Price Change:=0.00
Market Cap:=    61,700
Updating Change %:=(0.00%)
Volume:=77,511
Share Price:=3.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.91
Day's High:=$4.05
52-wk High:=$22.50
Previous Close:=$3.98
Open Price:=$3.98
Avg Volume:=      241,300

(spn)
Price Change:=0.39
Market Cap:=  3,186,200
Updating Change %:=(0.98%)
Volume:=809,716
Share Price:=40.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.38
Day's Low:=$39.87
Day's High:=$40.48
52-wk High:=$41.65
Previous Close:=$40.00
Open Price:=$40.21
Avg Volume:=      942,600

(sptn)
Price Change:=-0.20
Market Cap:=   464,600
Updating Change %:=(-0.97%)
Volume:=104,170
Share Price:=20.37
Dividend:=$0.07
Yield:=        1.26%
52-wk Low:=$12.76
P/E(Forward):=       13.71
Day's Low:=$20.37
Day's High:=$20.83
52-wk High:=$21.37
Previous Close:=$20.57
Open Price:=$20.71
Avg Volume:=      152,500

(spw)
Price Change:=0.12
Market Cap:=  4,204,900
Updating Change %:=(0.15%)
Volume:=238,732
Share Price:=82.57
Dividend:=$0.25
Yield:=        1.21%
52-wk Low:=$55.00
P/E(Forward):=       18.00
Day's Low:=$81.99
Day's High:=$83.56
52-wk High:=$87.13
Previous Close:=$82.45
Open Price:=$82.75
Avg Volume:=      442,700

(srcl)
Price Change:=1.25
Market Cap:=  7,842,300
Updating Change %:=(1.37%)
Volume:=282,393
Share Price:=92.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.39
Day's Low:=$91.36
Day's High:=$93.53
52-wk High:=$95.71
Previous Close:=$91.35
Open Price:=$91.36
Avg Volume:=      432,100

(srdx)
Price Change:=0.01
Market Cap:=   205,100
Updating Change %:=(0.09%)
Volume:=33,708
Share Price:=11.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       53.23
Day's Low:=$11.47
Day's High:=$11.81
52-wk High:=$15.50
Previous Close:=$11.71
Open Price:=$11.73
Avg Volume:=       88,100

(sri)
Price Change:=-0.25
Market Cap:=   386,400
Updating Change %:=(-1.71%)
Volume:=149,750
Share Price:=14.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=       13.28
Day's Low:=$14.29
Day's High:=$14.71
52-wk High:=$17.22
Previous Close:=$14.61
Open Price:=$14.71
Avg Volume:=      177,000

(srsl)
Price Change:=0.24
Market Cap:=   138,200
Updating Change %:=(2.59%)
Volume:=12,503
Share Price:=9.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       25.75
Day's Low:=$9.23
Day's High:=$9.53
52-wk High:=$11.07
Previous Close:=$9.27
Open Price:=$9.28
Avg Volume:=       53,700

(srx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(srz)
Price Change:=0.13
Market Cap:=   538,900
Updating Change %:=(1.38%)
Volume:=385,026
Share Price:=9.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.38
Day's High:=$9.60
52-wk High:=$12.44
Previous Close:=$9.39
Open Price:=$9.45
Avg Volume:=      872,200

(ssp)
Price Change:=0.26
Market Cap:=   401,300
Updating Change %:=(3.06%)
Volume:=137,130
Share Price:=8.76
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$8.51
Day's High:=$8.78
52-wk High:=$10.56
Previous Close:=$8.50
Open Price:=$8.58
Avg Volume:=      279,200

(stba)
Price Change:=0.33
Market Cap:=   489,600
Updating Change %:=(1.89%)
Volume:=62,075
Share Price:=17.78
Dividend:=$0.15
Yield:=        3.44%
52-wk Low:=$16.64
P/E(Forward):=       15.86
Day's Low:=$17.42
Day's High:=$17.99
52-wk High:=$23.91
Previous Close:=$17.45
Open Price:=$17.55
Avg Volume:=       94,300

(stfc)
Price Change:=0.30
Market Cap:=   708,100
Updating Change %:=(1.70%)
Volume:=23,880
Share Price:=17.91
Dividend:=$0.15
Yield:=        3.41%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$17.43
Day's High:=$18.00
52-wk High:=$18.35
Previous Close:=$17.61
Open Price:=$17.75
Avg Volume:=       31,400

(sti)
Price Change:=0.82
Market Cap:= 13,373,900
Updating Change %:=(3.29%)
Volume:=6,685,159
Share Price:=25.73
Dividend:=$0.01
Yield:=        0.16%
52-wk Low:=$21.94
P/E(Forward):=       21.85
Day's Low:=$25.13
Day's High:=$25.92
52-wk High:=$33.14
Previous Close:=$24.91
Open Price:=$25.18
Avg Volume:=     5,139,900

(stnr)
Price Change:=0.29
Market Cap:=   757,800
Updating Change %:=(0.58%)
Volume:=36,461
Share Price:=50.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       14.66
Day's Low:=$48.71
Day's High:=$50.73
52-wk High:=$51.09
Previous Close:=$50.43
Open Price:=$50.48
Avg Volume:=       58,500

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=-0.18
Market Cap:=  1,475,400
Updating Change %:=(-0.87%)
Volume:=774,038
Share Price:=20.54
Dividend:=$0.44
Yield:=        8.49%
52-wk Low:=$17.00
P/E(Forward):=       11.71
Day's Low:=$20.53
Day's High:=$20.93
52-wk High:=$23.67
Previous Close:=$20.72
Open Price:=$20.74
Avg Volume:=     1,241,200

(stx)
Price Change:=-2.86
Market Cap:=  7,307,100
Updating Change %:=(-16.83%)
Volume:=43,823,334
Share Price:=14.13
Dividend:=$0.18
Yield:=        2.12%
52-wk Low:=$9.84
P/E(Forward):=        8.71
Day's Low:=$13.99
Day's High:=$14.69
52-wk High:=$18.35
Previous Close:=$16.99
Open Price:=$14.60
Avg Volume:=     9,374,900

(sui)
Price Change:=0.31
Market Cap:=   827,100
Updating Change %:=(0.80%)
Volume:=125,656
Share Price:=39.26
Dividend:=$0.63
Yield:=        6.47%
52-wk Low:=$26.80
P/E(Forward):=       12.52
Day's Low:=$38.63
Day's High:=$39.47
52-wk High:=$40.21
Previous Close:=$38.95
Open Price:=$39.00
Avg Volume:=      110,800

(sumr)
Price Change:=0.25
Market Cap:=   149,200
Updating Change %:=(2.93%)
Volume:=47,980
Share Price:=8.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.56
Day's Low:=$8.52
Day's High:=$8.80
52-wk High:=$9.48
Previous Close:=$8.54
Open Price:=$8.59
Avg Volume:=       65,700

(supx)
Price Change:=0.44
Market Cap:=   271,000
Updating Change %:=(2.06%)
Volume:=12,533
Share Price:=21.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.42
Day's Low:=$21.24
Day's High:=$21.90
52-wk High:=$27.53
Previous Close:=$21.39
Open Price:=$21.39
Avg Volume:=       59,700

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(swk)
Price Change:=-0.28
Market Cap:= 11,646,900
Updating Change %:=(-0.40%)
Volume:=1,466,175
Share Price:=69.00
Dividend:=$0.41
Yield:=        2.37%
52-wk Low:=$52.32
P/E(Forward):=       13.45
Day's Low:=$68.92
Day's High:=$70.16
52-wk High:=$78.19
Previous Close:=$69.28
Open Price:=$69.77
Avg Volume:=     1,831,000

(swm)
Price Change:=0.15
Market Cap:=   982,300
Updating Change %:=(0.27%)
Volume:=112,742
Share Price:=56.15
Dividend:=$0.15
Yield:=        1.07%
52-wk Low:=$42.62
P/E(Forward):=       10.94
Day's Low:=$55.83
Day's High:=$56.50
52-wk High:=$69.33
Previous Close:=$56.00
Open Price:=$56.15
Avg Volume:=      159,400

(sxt)
Price Change:=0.95
Market Cap:=  1,907,300
Updating Change %:=(2.49%)
Volume:=168,516
Share Price:=39.05
Dividend:=$0.21
Yield:=        2.20%
52-wk Low:=$26.45
P/E(Forward):=       16.14
Day's Low:=$38.09
Day's High:=$39.18
52-wk High:=$38.86
Previous Close:=$38.10
Open Price:=$38.23
Avg Volume:=      193,700

(sy)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(syke)
Price Change:=0.45
Market Cap:=   962,200
Updating Change %:=(2.20%)
Volume:=165,217
Share Price:=20.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       13.73
Day's Low:=$20.56
Day's High:=$21.24
52-wk High:=$22.88
Previous Close:=$20.46
Open Price:=$20.59
Avg Volume:=      242,300

(symc)
Price Change:=0.14
Market Cap:= 14,272,200
Updating Change %:=(0.71%)
Volume:=8,001,279
Share Price:=19.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       12.85
Day's Low:=$18.76
Day's High:=$19.18
52-wk High:=$20.50
Previous Close:=$18.89
Open Price:=$19.01
Avg Volume:=     9,384,700

(symm)
Price Change:=-0.10
Market Cap:=   264,400
Updating Change %:=(-1.64%)
Volume:=109,711
Share Price:=6.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.58
Day's Low:=$5.95
Day's High:=$6.13
52-wk High:=$7.50
Previous Close:=$6.11
Open Price:=$6.13
Avg Volume:=      132,200

(synm)
Price Change:=0.03
Market Cap:=   130,200
Updating Change %:=(2.26%)
Volume:=953,588
Share Price:=1.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$1.32
Day's High:=$1.36
52-wk High:=$2.45
Previous Close:=$1.33
Open Price:=$1.34
Avg Volume:=      524,300

(synt)
Price Change:=-3.05
Market Cap:=  2,490,500
Updating Change %:=(-5.11%)
Volume:=398,543
Share Price:=56.61
Dividend:=$0.06
Yield:=        0.40%
52-wk Low:=$36.84
P/E(Forward):=       20.93
Day's Low:=$54.67
Day's High:=$57.54
52-wk High:=$62.03
Previous Close:=$59.66
Open Price:=$56.50
Avg Volume:=      144,200

(syx)
Price Change:=0.65
Market Cap:=   603,200
Updating Change %:=(3.97%)
Volume:=37,324
Share Price:=17.01
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=       10.55
Day's Low:=$16.39
Day's High:=$17.05
52-wk High:=$17.19
Previous Close:=$16.36
Open Price:=$16.39
Avg Volume:=       69,200

(t)
Price Change:=0.06
Market Cap:=179,022,100
Updating Change %:=(0.20%)
Volume:=35,644,596
Share Price:=30.29
Dividend:=$0.43
Yield:=        5.69%
52-wk Low:=$24.72
P/E(Forward):=       12.81
Day's Low:=$30.24
Day's High:=$30.74
52-wk High:=$31.94
Previous Close:=$30.23
Open Price:=$30.46
Avg Volume:=    21,853,600

(tal)
Price Change:=-0.39
Market Cap:=  1,014,500
Updating Change %:=(-1.28%)
Volume:=746,793
Share Price:=30.01
Dividend:=$0.50
Yield:=        6.58%
52-wk Low:=$21.09
P/E(Forward):=        8.97
Day's Low:=$29.99
Day's High:=$30.55
52-wk High:=$38.45
Previous Close:=$30.40
Open Price:=$30.54
Avg Volume:=      379,900

(tap)
Price Change:=1.01
Market Cap:=  7,368,000
Updating Change %:=(2.22%)
Volume:=1,127,603
Share Price:=46.45
Dividend:=$0.32
Yield:=        2.82%
52-wk Low:=$42.50
P/E(Forward):=       12.35
Day's Low:=$45.62
Day's High:=$46.50
52-wk High:=$51.11
Previous Close:=$45.44
Open Price:=$45.82
Avg Volume:=     1,313,600

(tasr)
Price Change:=0.02
Market Cap:=   259,500
Updating Change %:=(0.47%)
Volume:=230,395
Share Price:=4.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       85.60
Day's Low:=$4.19
Day's High:=$4.32
52-wk High:=$5.10
Previous Close:=$4.28
Open Price:=$4.28
Avg Volume:=      355,800

(tast)
Price Change:=0.04
Market Cap:=   222,800
Updating Change %:=(0.40%)
Volume:=38,339
Share Price:=10.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.23
P/E(Forward):=       12.62
Day's Low:=$10.06
Day's High:=$10.26
52-wk High:=$10.97
Previous Close:=$10.10
Open Price:=$10.14
Avg Volume:=       68,500

(tat)
Price Change:=-0.09
Market Cap:=   576,300
Updating Change %:=(-5.70%)
Volume:=2,515,746
Share Price:=1.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.28
P/E(Forward):=NA
Day's Low:=$1.48
Day's High:=$1.62
52-wk High:=$3.59
Previous Close:=$1.58
Open Price:=$1.58
Avg Volume:=     2,508,000

(tayc)
Price Change:=-0.20
Market Cap:=   173,300
Updating Change %:=(-2.34%)
Volume:=33,812
Share Price:=8.36
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.16
Day's High:=$8.79
52-wk High:=$13.90
Previous Close:=$8.56
Open Price:=$8.60
Avg Volume:=       23,600

(tbnk)
Price Change:=0.43
Market Cap:=   249,900
Updating Change %:=(2.06%)
Volume:=16,342
Share Price:=21.29
Dividend:=$0.09
Yield:=        1.73%
52-wk Low:=$16.46
P/E(Forward):=       18.62
Day's Low:=$20.86
Day's High:=$21.29
52-wk High:=$21.11
Previous Close:=$20.86
Open Price:=$20.86
Avg Volume:=       31,700

(tc)
Price Change:=0.01
Market Cap:=  1,676,300
Updating Change %:=(0.10%)
Volume:=2,073,363
Share Price:=10.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.93
Day's Low:=$9.96
Day's High:=$10.11
52-wk High:=$16.06
Previous Close:=$10.00
Open Price:=$10.07
Avg Volume:=     2,193,400

(tcb)
Price Change:=0.18
Market Cap:=  2,102,400
Updating Change %:=(1.36%)
Volume:=3,960,635
Share Price:=13.40
Dividend:=$0.05
Yield:=        1.51%
52-wk Low:=$12.83
P/E(Forward):=       15.55
Day's Low:=$12.55
Day's High:=$13.44
52-wk High:=$17.37
Previous Close:=$13.22
Open Price:=$12.74
Avg Volume:=     1,619,300

(tco)
Price Change:=-0.48
Market Cap:=  3,482,700
Updating Change %:=(-0.77%)
Volume:=874,707
Share Price:=61.85
Dividend:=$0.44
Yield:=        2.81%
52-wk Low:=$38.05
P/E(Forward):=       22.58
Day's Low:=$61.70
Day's High:=$62.55
52-wk High:=$62.63
Previous Close:=$62.33
Open Price:=$62.26
Avg Volume:=      462,800

(tcrd)
Price Change:=0.10
Market Cap:=   260,800
Updating Change %:=(0.78%)
Volume:=21,146
Share Price:=13.00
Dividend:=$0.25
Yield:=        7.75%
52-wk Low:=$11.20
P/E(Forward):=       12.17
Day's Low:=$12.82
Day's High:=$13.04
52-wk High:=$14.86
Previous Close:=$12.90
Open Price:=$12.82
Avg Volume:=       47,800

(tdy)
Price Change:=1.10
Market Cap:=  1,864,300
Updating Change %:=(2.17%)
Volume:=140,472
Share Price:=51.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.29
Day's Low:=$50.86
Day's High:=$51.98
52-wk High:=$53.35
Previous Close:=$50.76
Open Price:=$51.00
Avg Volume:=      205,500

(te)
Price Change:=0.26
Market Cap:=  4,103,100
Updating Change %:=(1.36%)
Volume:=1,551,628
Share Price:=19.35
Dividend:=$0.22
Yield:=        4.50%
52-wk Low:=$15.96
P/E(Forward):=       14.04
Day's Low:=$19.12
Day's High:=$19.38
52-wk High:=$19.66
Previous Close:=$19.09
Open Price:=$19.21
Avg Volume:=     1,586,500

(tecua)
Price Change:=0.22
Market Cap:=   141,800
Updating Change %:=(2.08%)
Volume:=28,946
Share Price:=10.80
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$10.67
Day's High:=$11.00
52-wk High:=$14.21
Previous Close:=$10.58
Open Price:=$10.67
Avg Volume:=       52,300

(ten)
Price Change:=0.37
Market Cap:=  2,605,700
Updating Change %:=(0.86%)
Volume:=466,704
Share Price:=43.47
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$22.48
P/E(Forward):=       15.62
Day's Low:=$42.80
Day's High:=$43.61
52-wk High:=$46.81
Previous Close:=$43.10
Open Price:=$43.53
Avg Volume:=      836,800

(ter)
Price Change:=0.41
Market Cap:=  2,564,600
Updating Change %:=(2.96%)
Volume:=4,180,914
Share Price:=14.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        8.43
Day's Low:=$13.69
Day's High:=$14.34
52-wk High:=$19.19
Previous Close:=$13.83
Open Price:=$13.83
Avg Volume:=     3,379,300

(teva)
Price Change:=0.54
Market Cap:= 42,236,200
Updating Change %:=(1.14%)
Volume:=4,430,849
Share Price:=47.89
Dividend:=$0.20
Yield:=        1.69%
52-wk Low:=$44.86
P/E(Forward):=        9.34
Day's Low:=$47.40
Day's High:=$48.25
52-wk High:=$57.08
Previous Close:=$47.35
Open Price:=$47.45
Avg Volume:=     5,253,700

(tfx)
Price Change:=0.65
Market Cap:=  2,506,500
Updating Change %:=(1.04%)
Volume:=153,643
Share Price:=62.88
Dividend:=$0.34
Yield:=        2.19%
52-wk Low:=$47.92
P/E(Forward):=       15.29
Day's Low:=$62.27
Day's High:=$63.03
52-wk High:=$64.05
Previous Close:=$62.23
Open Price:=$62.50
Avg Volume:=      260,500

(tg)
Price Change:=0.60
Market Cap:=   632,100
Updating Change %:=(3.04%)
Volume:=54,058
Share Price:=20.35
Dividend:=$0.05
Yield:=        0.91%
52-wk Low:=$16.09
P/E(Forward):=       19.36
Day's Low:=$19.85
Day's High:=$20.37
52-wk High:=$23.20
Previous Close:=$19.75
Open Price:=$19.89
Avg Volume:=       72,100

(tgh)
Price Change:=-0.21
Market Cap:=  1,271,500
Updating Change %:=(-0.81%)
Volume:=169,670
Share Price:=25.81
Dividend:=$0.31
Yield:=        4.77%
52-wk Low:=$23.75
P/E(Forward):=        8.21
Day's Low:=$25.71
Day's High:=$26.62
52-wk High:=$37.87
Previous Close:=$26.02
Open Price:=$26.17
Avg Volume:=      121,800

(tgi)
Price Change:=1.35
Market Cap:=  2,543,500
Updating Change %:=(2.60%)
Volume:=506,416
Share Price:=53.22
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$32.50
P/E(Forward):=       12.23
Day's Low:=$51.98
Day's High:=$53.25
52-wk High:=$52.10
Previous Close:=$51.87
Open Price:=$52.07
Avg Volume:=      666,800

(thff)
Price Change:=1.07
Market Cap:=   430,200
Updating Change %:=(3.27%)
Volume:=28,451
Share Price:=33.78
Dividend:=$0.47
Yield:=        2.87%
52-wk Low:=$25.23
P/E(Forward):=       13.69
Day's Low:=$32.81
Day's High:=$33.94
52-wk High:=$37.10
Previous Close:=$32.71
Open Price:=$32.82
Avg Volume:=       24,800

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.07
Market Cap:=  1,494,300
Updating Change %:=(0.26%)
Volume:=452,049
Share Price:=26.83
Dividend:=$0.10
Yield:=        1.49%
52-wk Low:=$22.50
P/E(Forward):=       12.80
Day's Low:=$26.61
Day's High:=$26.99
52-wk High:=$39.12
Previous Close:=$26.76
Open Price:=$26.95
Avg Volume:=      447,500

(thrx)
Price Change:=0.76
Market Cap:=  1,800,900
Updating Change %:=(3.15%)
Volume:=202,761
Share Price:=24.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=NA
Day's Low:=$23.83
Day's High:=$25.06
52-wk High:=$28.95
Previous Close:=$24.11
Open Price:=$24.31
Avg Volume:=      407,400

(tie)
Price Change:=0.41
Market Cap:=  3,347,600
Updating Change %:=(2.21%)
Volume:=2,540,283
Share Price:=18.99
Dividend:=$0.08
Yield:=        1.61%
52-wk Low:=$16.03
P/E(Forward):=       29.49
Day's Low:=$18.59
Day's High:=$19.19
52-wk High:=$22.93
Previous Close:=$18.58
Open Price:=$18.77
Avg Volume:=     2,459,500

(tif)
Price Change:=-0.35
Market Cap:= 10,656,400
Updating Change %:=(-0.42%)
Volume:=1,638,281
Share Price:=83.09
Dividend:=$0.29
Yield:=        1.39%
52-wk Low:=$39.11
P/E(Forward):=       23.44
Day's Low:=$82.78
Day's High:=$84.12
52-wk High:=$84.49
Previous Close:=$83.44
Open Price:=$83.91
Avg Volume:=     1,796,800

(tiny)
Price Change:=0.12
Market Cap:=   166,500
Updating Change %:=(2.23%)
Volume:=108,425
Share Price:=5.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.23
Day's High:=$5.49
52-wk High:=$6.30
Previous Close:=$5.37
Open Price:=$5.38
Avg Volume:=      179,900

(tisi)
Price Change:=0.59
Market Cap:=   483,800
Updating Change %:=(2.37%)
Volume:=265,936
Share Price:=25.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.40
P/E(Forward):=       16.90
Day's Low:=$23.74
Day's High:=$25.57
52-wk High:=$28.71
Previous Close:=$24.85
Open Price:=$24.98
Avg Volume:=       80,600

(tjx)
Price Change:=0.40
Market Cap:= 21,595,000
Updating Change %:=(0.72%)
Volume:=1,956,959
Share Price:=56.33
Dividend:=$0.19
Yield:=        1.36%
52-wk Low:=$39.56
P/E(Forward):=       14.23
Day's Low:=$55.98
Day's High:=$56.78
52-wk High:=$56.38
Previous Close:=$55.93
Open Price:=$56.05
Avg Volume:=     3,357,400

(tklc)
Price Change:=0.06
Market Cap:=   588,400
Updating Change %:=(0.70%)
Volume:=827,756
Share Price:=8.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      106.62
Day's Low:=$8.41
Day's High:=$8.65
52-wk High:=$14.55
Previous Close:=$8.53
Open Price:=$8.54
Avg Volume:=     1,822,000

(tkr)
Price Change:=0.10
Market Cap:=  4,778,800
Updating Change %:=(0.20%)
Volume:=886,023
Share Price:=48.91
Dividend:=$0.20
Yield:=        1.64%
52-wk Low:=$28.63
P/E(Forward):=       11.59
Day's Low:=$48.71
Day's High:=$49.54
52-wk High:=$57.83
Previous Close:=$48.81
Open Price:=$49.25
Avg Volume:=      928,500

(tmp)
Price Change:=0.13
Market Cap:=   439,900
Updating Change %:=(0.32%)
Volume:=21,360
Share Price:=40.55
Dividend:=$0.34
Yield:=        3.36%
52-wk Low:=$35.93
P/E(Forward):=       12.55
Day's Low:=$40.44
Day's High:=$40.73
52-wk High:=$42.50
Previous Close:=$40.42
Open Price:=$40.50
Avg Volume:=       18,300

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=0.55
Market Cap:=   805,900
Updating Change %:=(1.31%)
Volume:=61,178
Share Price:=42.65
Dividend:=$0.17
Yield:=        1.62%
52-wk Low:=$28.11
P/E(Forward):=       23.26
Day's Low:=$41.69
Day's High:=$42.92
52-wk High:=$43.84
Previous Close:=$42.10
Open Price:=$42.29
Avg Volume:=       76,900

(tnk)
Price Change:=0.03
Market Cap:=   422,400
Updating Change %:=(0.35%)
Volume:=315,166
Share Price:=8.58
Dividend:=$0.25
Yield:=       11.70%
52-wk Low:=$8.42
P/E(Forward):=       21.38
Day's Low:=$8.55
Day's High:=$8.66
52-wk High:=$13.96
Previous Close:=$8.55
Open Price:=$8.60
Avg Volume:=      486,100

(tpgi)
Price Change:=0.02
Market Cap:=   121,300
Updating Change %:=(0.61%)
Volume:=40,176
Share Price:=3.29
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=       18.17
Day's Low:=$3.20
Day's High:=$3.33
52-wk High:=$4.60
Previous Close:=$3.27
Open Price:=$3.26
Avg Volume:=      188,100

(trak)
Price Change:=0.21
Market Cap:=   944,800
Updating Change %:=(0.91%)
Volume:=89,502
Share Price:=23.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       36.48
Day's Low:=$22.81
Day's High:=$23.28
52-wk High:=$26.80
Previous Close:=$22.98
Open Price:=$23.07
Avg Volume:=      218,400

(trex)
Price Change:=0.83
Market Cap:=   324,700
Updating Change %:=(3.98%)
Volume:=122,302
Share Price:=21.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       24.83
Day's Low:=$20.95
Day's High:=$21.73
52-wk High:=$34.00
Previous Close:=$20.86
Open Price:=$20.99
Avg Volume:=      188,100

(trmk)
Price Change:=0.43
Market Cap:=  1,480,800
Updating Change %:=(1.86%)
Volume:=160,706
Share Price:=23.57
Dividend:=$0.23
Yield:=        3.98%
52-wk Low:=$18.83
P/E(Forward):=       14.93
Day's Low:=$23.26
Day's High:=$23.76
52-wk High:=$26.14
Previous Close:=$23.14
Open Price:=$23.29
Avg Volume:=      274,400

(trow)
Price Change:=2.43
Market Cap:= 15,011,000
Updating Change %:=(4.20%)
Volume:=2,851,692
Share Price:=60.22
Dividend:=$0.31
Yield:=        2.15%
52-wk Low:=$43.30
P/E(Forward):=       18.35
Day's Low:=$57.76
Day's High:=$60.90
52-wk High:=$71.29
Previous Close:=$57.79
Open Price:=$57.76
Avg Volume:=     1,848,700

(trv)
Price Change:=0.63
Market Cap:= 23,900,900
Updating Change %:=(1.10%)
Volume:=5,056,304
Share Price:=57.69
Dividend:=$0.41
Yield:=        2.87%
52-wk Low:=$48.46
P/E(Forward):=       13.24
Day's Low:=$56.44
Day's High:=$57.81
52-wk High:=$64.17
Previous Close:=$57.06
Open Price:=$56.80
Avg Volume:=     3,281,400

(tsn)
Price Change:=0.37
Market Cap:=  5,663,700
Updating Change %:=(2.02%)
Volume:=3,246,347
Share Price:=18.67
Dividend:=$0.04
Yield:=        0.87%
52-wk Low:=$14.59
P/E(Forward):=        9.06
Day's Low:=$18.28
Day's High:=$18.69
52-wk High:=$20.12
Previous Close:=$18.30
Open Price:=$18.43
Avg Volume:=     4,962,300

(tsra)
Price Change:=1.10
Market Cap:=   833,200
Updating Change %:=(6.75%)
Volume:=885,157
Share Price:=17.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.98
Day's Low:=$16.17
Day's High:=$17.47
52-wk High:=$23.18
Previous Close:=$16.30
Open Price:=$16.29
Avg Volume:=      409,400

(ttec)
Price Change:=0.03
Market Cap:=  1,216,900
Updating Change %:=(0.14%)
Volume:=149,910
Share Price:=21.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.62
P/E(Forward):=       16.63
Day's Low:=$21.17
Day's High:=$21.70
52-wk High:=$23.46
Previous Close:=$21.45
Open Price:=$21.51
Avg Volume:=      223,600

(ttek)
Price Change:=0.74
Market Cap:=  1,390,900
Updating Change %:=(3.32%)
Volume:=313,197
Share Price:=23.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.05
Day's Low:=$22.33
Day's High:=$23.17
52-wk High:=$27.16
Previous Close:=$22.31
Open Price:=$22.40
Avg Volume:=      314,600

(tti)
Price Change:=0.22
Market Cap:=  1,002,500
Updating Change %:=(1.69%)
Volume:=838,578
Share Price:=13.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.71
Day's Low:=$13.06
Day's High:=$13.45
52-wk High:=$16.00
Previous Close:=$13.05
Open Price:=$13.12
Avg Volume:=      644,500

(tues)
Price Change:=0.00
Market Cap:=   174,100
Updating Change %:=(0.00%)
Volume:=125,418
Share Price:=4.04
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.53
P/E(Forward):=       31.08
Day's Low:=$4.01
Day's High:=$4.16
52-wk High:=$5.93
Previous Close:=$4.04
Open Price:=$4.04
Avg Volume:=      220,400

(tvl)
Price Change:=-0.04
Market Cap:=   143,300
Updating Change %:=(-0.88%)
Volume:=124,337
Share Price:=4.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       11.59
Day's Low:=$4.37
Day's High:=$4.60
52-wk High:=$6.56
Previous Close:=$4.52
Open Price:=$4.58
Avg Volume:=      166,200

(tw)
Price Change:=1.12
Market Cap:=  3,359,700
Updating Change %:=(1.81%)
Volume:=208,701
Share Price:=62.86
Dividend:=$0.08
Yield:=        0.49%
52-wk Low:=$40.92
P/E(Forward):=       13.72
Day's Low:=$61.71
Day's High:=$62.94
52-wk High:=$66.84
Previous Close:=$61.74
Open Price:=$62.07
Avg Volume:=      360,300

(two)
Price Change:=0.03
Market Cap:=   714,700
Updating Change %:=(0.29%)
Volume:=3,294,644
Share Price:=10.35
Dividend:=$0.40
Yield:=       15.50%
52-wk Low:=$8.20
P/E(Forward):=        6.53
Day's Low:=$10.34
Day's High:=$10.40
52-wk High:=$11.51
Previous Close:=$10.32
Open Price:=$10.38
Avg Volume:=     3,082,900

(txn)
Price Change:=0.39
Market Cap:= 36,251,700
Updating Change %:=(1.25%)
Volume:=11,625,140
Share Price:=31.61
Dividend:=$0.13
Yield:=        1.67%
52-wk Low:=$22.95
P/E(Forward):=       13.06
Day's Low:=$30.76
Day's High:=$31.80
52-wk High:=$36.71
Previous Close:=$31.22
Open Price:=$31.29
Avg Volume:=     9,405,000

(txt)
Price Change:=0.25
Market Cap:=  6,757,800
Updating Change %:=(1.02%)
Volume:=5,867,652
Share Price:=24.68
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$16.85
P/E(Forward):=       21.81
Day's Low:=$24.19
Day's High:=$25.17
52-wk High:=$28.87
Previous Close:=$24.43
Open Price:=$24.46
Avg Volume:=     4,543,000

(tyl)
Price Change:=0.00
Market Cap:=   850,700
Updating Change %:=(0.00%)
Volume:=123,752
Share Price:=26.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.19
P/E(Forward):=       34.48
Day's Low:=$26.40
Day's High:=$26.79
52-wk High:=$27.56
Previous Close:=$26.55
Open Price:=$26.63
Avg Volume:=      187,400

(ueic)
Price Change:=0.34
Market Cap:=   363,500
Updating Change %:=(1.40%)
Volume:=28,956
Share Price:=24.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.20
Day's Low:=$24.02
Day's High:=$24.71
52-wk High:=$30.27
Previous Close:=$24.20
Open Price:=$24.22
Avg Volume:=       53,900

(ufcs)
Price Change:=0.40
Market Cap:=   469,400
Updating Change %:=(2.23%)
Volume:=37,205
Share Price:=18.32
Dividend:=$0.15
Yield:=        3.35%
52-wk Low:=$16.92
P/E(Forward):=      199.11
Day's Low:=$17.93
Day's High:=$18.38
52-wk High:=$23.41
Previous Close:=$17.92
Open Price:=$18.06
Avg Volume:=       65,400

(ufpi)
Price Change:=0.33
Market Cap:=   613,300
Updating Change %:=(1.05%)
Volume:=102,575
Share Price:=31.74
Dividend:=$0.20
Yield:=        1.27%
52-wk Low:=$23.14
P/E(Forward):=      112.18
Day's Low:=$31.13
Day's High:=$31.81
52-wk High:=$39.84
Previous Close:=$31.41
Open Price:=$31.43
Avg Volume:=      133,200

(ufs)
Price Change:=1.37
Market Cap:=  3,820,100
Updating Change %:=(1.47%)
Volume:=389,967
Share Price:=94.47
Dividend:=$0.30
Yield:=        1.28%
52-wk Low:=$48.44
P/E(Forward):=        8.53
Day's Low:=$93.34
Day's High:=$95.00
52-wk High:=$105.82
Previous Close:=$93.10
Open Price:=$93.62
Avg Volume:=      729,800

(uhs)
Price Change:=1.31
Market Cap:=  4,655,600
Updating Change %:=(2.54%)
Volume:=1,230,287
Share Price:=52.85
Dividend:=$0.05
Yield:=        0.39%
52-wk Low:=$30.51
P/E(Forward):=       12.95
Day's Low:=$51.89
Day's High:=$53.28
52-wk High:=$56.46
Previous Close:=$51.54
Open Price:=$51.90
Avg Volume:=      975,300

(uil)
Price Change:=0.53
Market Cap:=  1,657,300
Updating Change %:=(1.62%)
Volume:=264,749
Share Price:=33.33
Dividend:=$0.43
Yield:=        5.27%
52-wk Low:=$25.72
P/E(Forward):=       16.82
Day's Low:=$32.86
Day's High:=$33.36
52-wk High:=$34.34
Previous Close:=$32.80
Open Price:=$32.99
Avg Volume:=      420,300

(ulta)
Price Change:=0.41
Market Cap:=  3,996,800
Updating Change %:=(0.63%)
Volume:=488,714
Share Price:=65.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       40.07
Day's Low:=$65.27
Day's High:=$67.14
52-wk High:=$68.80
Previous Close:=$65.31
Open Price:=$65.88
Avg Volume:=      858,100

(ulti)
Price Change:=-1.12
Market Cap:=  1,479,300
Updating Change %:=(-1.96%)
Volume:=154,046
Share Price:=56.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      139.63
Day's Low:=$55.80
Day's High:=$57.91
52-wk High:=$60.43
Previous Close:=$57.25
Open Price:=$57.60
Avg Volume:=      152,400

(umbf)
Price Change:=0.58
Market Cap:=  1,757,200
Updating Change %:=(1.34%)
Volume:=232,858
Share Price:=43.95
Dividend:=$0.20
Yield:=        1.80%
52-wk Low:=$31.77
P/E(Forward):=       16.62
Day's Low:=$43.57
Day's High:=$44.13
52-wk High:=$45.81
Previous Close:=$43.37
Open Price:=$43.58
Avg Volume:=      161,300

(umh)
Price Change:=0.21
Market Cap:=   157,000
Updating Change %:=(1.90%)
Volume:=33,281
Share Price:=11.28
Dividend:=$0.18
Yield:=        6.50%
52-wk Low:=$9.19
P/E(Forward):=       16.52
Day's Low:=$11.09
Day's High:=$11.30
52-wk High:=$11.93
Previous Close:=$11.07
Open Price:=$11.09
Avg Volume:=       29,800

(umpq)
Price Change:=0.42
Market Cap:=  1,325,300
Updating Change %:=(3.63%)
Volume:=1,985,891
Share Price:=11.98
Dividend:=$0.05
Yield:=        1.73%
52-wk Low:=$10.20
P/E(Forward):=       20.64
Day's Low:=$11.52
Day's High:=$12.07
52-wk High:=$13.15
Previous Close:=$11.56
Open Price:=$11.75
Avg Volume:=      711,700

(unca)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(unfi)
Price Change:=0.09
Market Cap:=  2,158,900
Updating Change %:=(0.20%)
Volume:=113,703
Share Price:=44.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.17
P/E(Forward):=       26.35
Day's Low:=$44.45
Day's High:=$45.34
52-wk High:=$46.05
Previous Close:=$44.53
Open Price:=$44.74
Avg Volume:=      218,600

(unp)
Price Change:=4.57
Market Cap:= 48,968,700
Updating Change %:=(4.58%)
Volume:=5,435,137
Share Price:=104.40
Dividend:=$0.48
Yield:=        1.90%
52-wk Low:=$68.29
P/E(Forward):=       15.33
Day's Low:=$101.61
Day's High:=$104.99
52-wk High:=$107.89
Previous Close:=$99.83
Open Price:=$101.99
Avg Volume:=     2,722,500

(untd)
Price Change:=0.07
Market Cap:=   549,600
Updating Change %:=(1.13%)
Volume:=568,543
Share Price:=6.27
Dividend:=$0.10
Yield:=        6.45%
52-wk Low:=$4.75
P/E(Forward):=        8.16
Day's Low:=$6.24
Day's High:=$6.33
52-wk High:=$7.50
Previous Close:=$6.20
Open Price:=$6.26
Avg Volume:=      734,200

(upl)
Price Change:=0.77
Market Cap:=  7,114,300
Updating Change %:=(1.66%)
Volume:=1,435,588
Share Price:=47.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.49
Day's Low:=$46.65
Day's High:=$47.50
52-wk High:=$51.20
Previous Close:=$46.52
Open Price:=$46.75
Avg Volume:=     1,567,400

(ups)
Price Change:=0.88
Market Cap:= 54,242,400
Updating Change %:=(1.20%)
Volume:=4,600,760
Share Price:=74.40
Dividend:=$0.52
Yield:=        2.83%
52-wk Low:=$59.37
P/E(Forward):=       16.94
Day's Low:=$73.77
Day's High:=$74.99
52-wk High:=$77.00
Previous Close:=$73.52
Open Price:=$73.84
Avg Volume:=     4,094,200

(urbn)
Price Change:=0.67
Market Cap:=  5,030,300
Updating Change %:=(2.13%)
Volume:=2,579,002
Share Price:=32.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       20.45
Day's Low:=$31.60
Day's High:=$32.62
52-wk High:=$39.26
Previous Close:=$31.50
Open Price:=$31.60
Avg Volume:=     3,208,900

(uri)
Price Change:=0.78
Market Cap:=  1,557,100
Updating Change %:=(3.14%)
Volume:=2,942,097
Share Price:=25.64
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.89
P/E(Forward):=       16.68
Day's Low:=$24.99
Day's High:=$25.81
52-wk High:=$34.78
Previous Close:=$24.86
Open Price:=$25.13
Avg Volume:=     1,961,600

(urs)
Price Change:=0.72
Market Cap:=  3,420,600
Updating Change %:=(1.66%)
Volume:=426,756
Share Price:=44.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       11.89
Day's Low:=$43.53
Day's High:=$44.61
52-wk High:=$48.32
Previous Close:=$43.50
Open Price:=$43.70
Avg Volume:=      547,500

(usap)
Price Change:=2.00
Market Cap:=   348,300
Updating Change %:=(4.08%)
Volume:=115,146
Share Price:=51.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.19
P/E(Forward):=       19.38
Day's Low:=$48.35
Day's High:=$51.29
52-wk High:=$51.08
Previous Close:=$49.03
Open Price:=$49.54
Avg Volume:=      109,100

(usb)
Price Change:=0.87
Market Cap:= 50,362,600
Updating Change %:=(3.33%)
Volume:=21,257,797
Share Price:=27.01
Dividend:=$0.13
Yield:=        1.91%
52-wk Low:=$20.44
P/E(Forward):=       11.99
Day's Low:=$26.33
Day's High:=$27.17
52-wk High:=$28.94
Previous Close:=$26.14
Open Price:=$26.36
Avg Volume:=    11,372,700

(usph)
Price Change:=0.30
Market Cap:=   281,500
Updating Change %:=(1.26%)
Volume:=23,380
Share Price:=24.15
Dividend:=$0.08
Yield:=        1.34%
52-wk Low:=$15.30
P/E(Forward):=       16.80
Day's Low:=$22.65
Day's High:=$24.24
52-wk High:=$26.23
Previous Close:=$23.85
Open Price:=$24.00
Avg Volume:=       43,100

(utek)
Price Change:=-1.06
Market Cap:=   688,500
Updating Change %:=(-3.87%)
Volume:=1,178,982
Share Price:=26.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       18.13
Day's Low:=$25.53
Day's High:=$28.50
52-wk High:=$33.85
Previous Close:=$27.38
Open Price:=$27.12
Avg Volume:=      376,700

(uti)
Price Change:=-0.25
Market Cap:=   477,900
Updating Change %:=(-1.28%)
Volume:=158,726
Share Price:=19.30
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.71
Day's Low:=$19.15
Day's High:=$19.63
52-wk High:=$23.00
Previous Close:=$19.55
Open Price:=$19.59
Avg Volume:=       92,300

(utr)
Price Change:=0.45
Market Cap:=  1,717,500
Updating Change %:=(1.58%)
Volume:=157,171
Share Price:=28.86
Dividend:=$0.24
Yield:=        3.38%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$28.53
Day's High:=$28.90
52-wk High:=$31.69
Previous Close:=$28.41
Open Price:=$28.56
Avg Volume:=      215,900

(utx)
Price Change:=0.99
Market Cap:= 79,829,100
Updating Change %:=(1.14%)
Volume:=4,908,596
Share Price:=88.21
Dividend:=$0.48
Yield:=        2.20%
52-wk Low:=$64.57
P/E(Forward):=       16.06
Day's Low:=$87.81
Day's High:=$89.00
52-wk High:=$91.83
Previous Close:=$87.22
Open Price:=$88.48
Avg Volume:=     4,272,400

(uve)
Price Change:=0.03
Market Cap:=   183,900
Updating Change %:=(0.64%)
Volume:=55,528
Share Price:=4.70
Dividend:=$0.10
Yield:=        8.57%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.66
Day's High:=$4.70
52-wk High:=$6.05
Previous Close:=$4.67
Open Price:=$4.69
Avg Volume:=      171,000

(uvv)
Price Change:=0.86
Market Cap:=   854,400
Updating Change %:=(2.34%)
Volume:=143,956
Share Price:=37.64
Dividend:=$0.48
Yield:=        5.22%
52-wk Low:=$35.36
P/E(Forward):=       12.06
Day's Low:=$36.96
Day's High:=$37.69
52-wk High:=$45.96
Previous Close:=$36.78
Open Price:=$36.97
Avg Volume:=      234,200

(vcbi)
Price Change:=0.18
Market Cap:=   182,300
Updating Change %:=(2.93%)
Volume:=1,326,344
Share Price:=6.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.79
Day's Low:=$6.17
Day's High:=$6.39
52-wk High:=$6.90
Previous Close:=$6.15
Open Price:=$6.39
Avg Volume:=       68,600

(vci)
Price Change:=0.35
Market Cap:=  1,537,900
Updating Change %:=(1.12%)
Volume:=557,498
Share Price:=31.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.98
Day's Low:=$31.31
Day's High:=$31.90
52-wk High:=$37.44
Previous Close:=$31.30
Open Price:=$31.53
Avg Volume:=      625,500

(vgr)
Price Change:=0.25
Market Cap:=  1,352,200
Updating Change %:=(1.39%)
Volume:=229,485
Share Price:=18.28
Dividend:=$0.40
Yield:=        8.87%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$18.10
Day's High:=$18.32
52-wk High:=$19.81
Previous Close:=$18.03
Open Price:=$18.10
Avg Volume:=      286,300

(vlccf)
Price Change:=0.17
Market Cap:=   539,300
Updating Change %:=(0.77%)
Volume:=114,740
Share Price:=22.25
Dividend:=$0.50
Yield:=        9.06%
52-wk Low:=$16.82
P/E(Forward):=       13.89
Day's Low:=$22.09
Day's High:=$22.64
52-wk High:=$25.80
Previous Close:=$22.08
Open Price:=$22.15
Avg Volume:=      154,900

(vlgea)
Price Change:=0.39
Market Cap:=   202,800
Updating Change %:=(1.40%)
Volume:=4,474
Share Price:=28.17
Dividend:=$0.10
Yield:=        1.44%
52-wk Low:=$24.52
P/E(Forward):=       18.52
Day's Low:=$27.74
Day's High:=$28.17
52-wk High:=$33.99
Previous Close:=$27.78
Open Price:=$27.78
Avg Volume:=       15,900

(vmed)
Price Change:=1.27
Market Cap:=  8,471,100
Updating Change %:=(4.76%)
Volume:=5,783,190
Share Price:=27.97
Dividend:=$0.04
Yield:=        0.60%
52-wk Low:=$17.76
P/E(Forward):=       41.08
Day's Low:=$26.88
Day's High:=$28.19
52-wk High:=$33.32
Previous Close:=$26.70
Open Price:=$26.89
Avg Volume:=     3,837,300

(vnda)
Price Change:=0.09
Market Cap:=   199,500
Updating Change %:=(1.27%)
Volume:=76,500
Share Price:=7.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.04
Day's High:=$7.19
52-wk High:=$10.32
Previous Close:=$7.10
Open Price:=$7.14
Avg Volume:=      159,600

(vocs)
Price Change:=-0.71
Market Cap:=   617,200
Updating Change %:=(-2.30%)
Volume:=101,647
Share Price:=30.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,087.00
Day's Low:=$30.09
Day's High:=$31.23
52-wk High:=$33.70
Previous Close:=$30.87
Open Price:=$31.00
Avg Volume:=      157,100

(volc)
Price Change:=0.29
Market Cap:=  1,729,000
Updating Change %:=(0.87%)
Volume:=505,865
Share Price:=33.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      157.90
Day's Low:=$33.10
Day's High:=$33.89
52-wk High:=$33.86
Previous Close:=$33.16
Open Price:=$33.16
Avg Volume:=      556,800

(vpfg)
Price Change:=-0.08
Market Cap:=   466,800
Updating Change %:=(-0.60%)
Volume:=135,295
Share Price:=13.32
Dividend:=$0.05
Yield:=        1.49%
52-wk Low:=$8.82
P/E(Forward):=       23.10
Day's Low:=$13.27
Day's High:=$13.46
52-wk High:=$14.05
Previous Close:=$13.40
Open Price:=$13.42
Avg Volume:=      246,300

(vphm)
Price Change:=0.11
Market Cap:=  1,463,800
Updating Change %:=(0.57%)
Volume:=411,822
Share Price:=19.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       16.47
Day's Low:=$19.23
Day's High:=$19.63
52-wk High:=$22.16
Previous Close:=$19.27
Open Price:=$19.46
Avg Volume:=      743,700

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=-0.15
Market Cap:=  5,613,500
Updating Change %:=(-0.45%)
Volume:=1,823,249
Share Price:=33.17
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$27.80
P/E(Forward):=       26.66
Day's Low:=$33.12
Day's High:=$33.77
52-wk High:=$37.73
Previous Close:=$33.32
Open Price:=$33.40
Avg Volume:=     2,958,000

(vrtx)
Price Change:=0.97
Market Cap:= 10,341,100
Updating Change %:=(1.93%)
Volume:=1,273,054
Share Price:=51.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.00
P/E(Forward):=NA
Day's Low:=$50.33
Day's High:=$51.84
52-wk High:=$58.87
Previous Close:=$50.20
Open Price:=$50.47
Avg Volume:=     2,279,500

(vrx)
Price Change:=1.34
Market Cap:= 16,509,600
Updating Change %:=(2.42%)
Volume:=2,346,815
Share Price:=56.73
Dividend:=$1.00
Yield:=        0.69%
52-wk Low:=$20.29
P/E(Forward):=       19.85
Day's Low:=$55.15
Day's High:=$57.21
52-wk High:=$56.48
Previous Close:=$55.39
Open Price:=$55.72
Avg Volume:=     2,485,200

(vsec)
Price Change:=-0.18
Market Cap:=   114,100
Updating Change %:=(-0.83%)
Volume:=18,618
Share Price:=21.61
Dividend:=$0.07
Yield:=        1.28%
52-wk Low:=$21.72
P/E(Forward):=        6.12
Day's Low:=$21.31
Day's High:=$22.58
52-wk High:=$39.93
Previous Close:=$21.79
Open Price:=$21.97
Avg Volume:=       21,800

(vz)
Price Change:=0.24
Market Cap:=105,609,500
Updating Change %:=(0.64%)
Volume:=17,591,797
Share Price:=37.57
Dividend:=$0.49
Yield:=        5.22%
52-wk Low:=$26.41
P/E(Forward):=       16.82
Day's Low:=$37.37
Day's High:=$37.82
52-wk High:=$38.95
Previous Close:=$37.33
Open Price:=$37.52
Avg Volume:=    13,341,200

(wab)
Price Change:=0.96
Market Cap:=  3,159,400
Updating Change %:=(1.47%)
Volume:=272,285
Share Price:=66.40
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$41.07
P/E(Forward):=       19.36
Day's Low:=$65.59
Day's High:=$66.94
52-wk High:=$72.43
Previous Close:=$65.44
Open Price:=$65.69
Avg Volume:=      270,000

(wash)
Price Change:=0.27
Market Cap:=   371,700
Updating Change %:=(1.18%)
Volume:=60,524
Share Price:=23.14
Dividend:=$0.22
Yield:=        3.85%
52-wk Low:=$17.77
P/E(Forward):=       12.85
Day's Low:=$22.75
Day's High:=$23.16
52-wk High:=$24.96
Previous Close:=$22.87
Open Price:=$23.00
Avg Volume:=       36,200

(wbc)
Price Change:=-0.55
Market Cap:=  4,646,900
Updating Change %:=(-0.80%)
Volume:=482,869
Share Price:=68.32
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$33.74
P/E(Forward):=       15.27
Day's Low:=$67.71
Day's High:=$69.08
52-wk High:=$75.00
Previous Close:=$68.87
Open Price:=$69.08
Avg Volume:=      795,100

(wbsn)
Price Change:=-0.04
Market Cap:=  1,056,300
Updating Change %:=(-0.15%)
Volume:=170,652
Share Price:=26.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.04
Day's Low:=$26.19
Day's High:=$26.75
52-wk High:=$27.96
Previous Close:=$26.44
Open Price:=$26.55
Avg Volume:=      248,300

(wcrx)
Price Change:=0.09
Market Cap:=  5,785,800
Updating Change %:=(0.39%)
Volume:=1,915,622
Share Price:=22.88
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.03
Day's Low:=$22.86
Day's High:=$23.32
52-wk High:=$30.57
Previous Close:=$22.79
Open Price:=$23.01
Avg Volume:=     1,949,100

(wern)
Price Change:=0.29
Market Cap:=  1,806,800
Updating Change %:=(1.17%)
Volume:=1,052,982
Share Price:=25.11
Dividend:=$0.05
Yield:=        0.81%
52-wk Low:=$19.67
P/E(Forward):=       18.39
Day's Low:=$24.96
Day's High:=$25.94
52-wk High:=$27.17
Previous Close:=$24.82
Open Price:=$25.50
Avg Volume:=      565,100

(weys)
Price Change:=0.01
Market Cap:=   285,300
Updating Change %:=(0.04%)
Volume:=7,543
Share Price:=25.14
Dividend:=$0.16
Yield:=        2.55%
52-wk Low:=$22.25
P/E(Forward):=      114.23
Day's Low:=$24.84
Day's High:=$25.31
52-wk High:=$26.80
Previous Close:=$25.13
Open Price:=$25.31
Avg Volume:=       10,700

(wfd)
Price Change:=0.26
Market Cap:=   234,500
Updating Change %:=(3.11%)
Volume:=30,930
Share Price:=8.62
Dividend:=$0.15
Yield:=        2.87%
52-wk Low:=$7.23
P/E(Forward):=       39.81
Day's Low:=$8.35
Day's High:=$8.62
52-wk High:=$9.45
Previous Close:=$8.36
Open Price:=$8.43
Avg Volume:=       54,500

(wfm)
Price Change:=-0.36
Market Cap:= 11,560,100
Updating Change %:=(-0.55%)
Volume:=832,185
Share Price:=65.42
Dividend:=$0.10
Yield:=        0.61%
52-wk Low:=$34.04
P/E(Forward):=       34.63
Day's Low:=$65.06
Day's High:=$66.00
52-wk High:=$67.42
Previous Close:=$65.79
Open Price:=$65.79
Avg Volume:=     1,659,600

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=0.13
Market Cap:=   269,100
Updating Change %:=(1.41%)
Volume:=237,902
Share Price:=9.37
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       28.00
Day's Low:=$9.15
Day's High:=$9.42
52-wk High:=$16.60
Previous Close:=$9.24
Open Price:=$9.30
Avg Volume:=      330,200

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=0.14
Market Cap:=  6,400,100
Updating Change %:=(1.12%)
Volume:=3,548,775
Share Price:=12.69
Dividend:=$0.25
Yield:=        7.97%
52-wk Low:=$10.97
P/E(Forward):=       16.51
Day's Low:=$12.57
Day's High:=$12.75
52-wk High:=$14.40
Previous Close:=$12.55
Open Price:=$12.58
Avg Volume:=     5,063,900

(wina)
Price Change:=1.11
Market Cap:=   238,500
Updating Change %:=(2.32%)
Volume:=14,020
Share Price:=48.98
Dividend:=$0.03
Yield:=        0.25%
52-wk Low:=$29.13
P/E(Forward):=       21.76
Day's Low:=$47.90
Day's High:=$48.98
52-wk High:=$47.90
Previous Close:=$47.87
Open Price:=$48.00
Avg Volume:=       11,500

(wlk)
Price Change:=1.65
Market Cap:=  3,484,400
Updating Change %:=(3.15%)
Volume:=877,027
Share Price:=53.99
Dividend:=$0.06
Yield:=        0.48%
52-wk Low:=$22.62
P/E(Forward):=       11.87
Day's Low:=$52.39
Day's High:=$54.51
52-wk High:=$67.77
Previous Close:=$52.34
Open Price:=$52.55
Avg Volume:=      600,100

(wll)
Price Change:=0.86
Market Cap:=  7,218,200
Updating Change %:=(1.40%)
Volume:=1,955,628
Share Price:=62.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.74
P/E(Forward):=       14.30
Day's Low:=$61.82
Day's High:=$63.31
52-wk High:=$75.91
Previous Close:=$61.50
Open Price:=$62.01
Avg Volume:=     2,584,100

(wlt)
Price Change:=5.51
Market Cap:=  7,452,900
Updating Change %:=(4.61%)
Volume:=3,427,006
Share Price:=125.15
Dividend:=$0.13
Yield:=        0.42%
52-wk Low:=$66.23
P/E(Forward):=        7.69
Day's Low:=$120.71
Day's High:=$125.39
52-wk High:=$143.76
Previous Close:=$119.64
Open Price:=$121.34
Avg Volume:=     2,231,400

(wmt)
Price Change:=0.58
Market Cap:=187,136,300
Updating Change %:=(1.08%)
Volume:=10,558,978
Share Price:=54.47
Dividend:=$0.37
Yield:=        2.71%
52-wk Low:=$50.00
P/E(Forward):=       12.06
Day's Low:=$53.91
Day's High:=$54.68
52-wk High:=$57.90
Previous Close:=$53.89
Open Price:=$54.00
Avg Volume:=    10,815,100

(wnr)
Price Change:=0.09
Market Cap:=  1,910,800
Updating Change %:=(0.43%)
Volume:=2,449,053
Share Price:=21.13
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        7.38
Day's Low:=$20.82
Day's High:=$21.24
52-wk High:=$21.61
Previous Close:=$21.04
Open Price:=$21.08
Avg Volume:=     4,061,300

(wor)
Price Change:=0.67
Market Cap:=  1,691,800
Updating Change %:=(2.94%)
Volume:=1,175,865
Share Price:=23.45
Dividend:=$0.12
Yield:=        2.11%
52-wk Low:=$13.26
P/E(Forward):=       12.12
Day's Low:=$22.86
Day's High:=$23.66
52-wk High:=$23.74
Previous Close:=$22.78
Open Price:=$22.90
Avg Volume:=      723,800

(wr)
Price Change:=0.34
Market Cap:=  3,008,200
Updating Change %:=(1.28%)
Volume:=687,534
Share Price:=26.80
Dividend:=$0.32
Yield:=        4.84%
52-wk Low:=$23.09
P/E(Forward):=       15.38
Day's Low:=$26.58
Day's High:=$26.85
52-wk High:=$27.98
Previous Close:=$26.46
Open Price:=$26.61
Avg Volume:=      866,300

(wrc)
Price Change:=1.24
Market Cap:=  2,451,500
Updating Change %:=(2.23%)
Volume:=1,093,494
Share Price:=56.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.56
P/E(Forward):=       13.66
Day's Low:=$56.46
Day's High:=$57.91
52-wk High:=$65.01
Previous Close:=$55.72
Open Price:=$56.63
Avg Volume:=     1,208,500

(wri)
Price Change:=0.20
Market Cap:=  3,146,700
Updating Change %:=(0.77%)
Volume:=997,637
Share Price:=26.26
Dividend:=$0.28
Yield:=        4.22%
52-wk Low:=$19.14
P/E(Forward):=       15.51
Day's Low:=$26.13
Day's High:=$26.44
52-wk High:=$26.95
Previous Close:=$26.06
Open Price:=$26.16
Avg Volume:=      893,000

(wsbc)
Price Change:=0.42
Market Cap:=   522,000
Updating Change %:=(2.14%)
Volume:=42,762
Share Price:=20.05
Dividend:=$0.15
Yield:=        3.06%
52-wk Low:=$14.15
P/E(Forward):=       12.66
Day's Low:=$19.66
Day's High:=$20.27
52-wk High:=$21.44
Previous Close:=$19.63
Open Price:=$19.75
Avg Volume:=       49,300

(wso)
Price Change:=-0.56
Market Cap:=  1,824,300
Updating Change %:=(-0.87%)
Volume:=305,125
Share Price:=63.98
Dividend:=$0.57
Yield:=        3.53%
52-wk Low:=$50.80
P/E(Forward):=       20.23
Day's Low:=$63.94
Day's High:=$64.99
52-wk High:=$73.38
Previous Close:=$64.54
Open Price:=$64.84
Avg Volume:=      201,500

(wts)
Price Change:=-0.38
Market Cap:=  1,092,900
Updating Change %:=(-1.05%)
Volume:=289,023
Share Price:=35.76
Dividend:=$0.11
Yield:=        1.22%
52-wk Low:=$29.66
P/E(Forward):=       17.98
Day's Low:=$35.70
Day's High:=$36.44
52-wk High:=$40.75
Previous Close:=$36.14
Open Price:=$36.35
Avg Volume:=      197,400

(wtsla)
Price Change:=0.06
Market Cap:=   508,200
Updating Change %:=(1.20%)
Volume:=1,265,655
Share Price:=5.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       23.86
Day's Low:=$4.99
Day's High:=$5.09
52-wk High:=$5.11
Previous Close:=$5.01
Open Price:=$5.02
Avg Volume:=     1,799,000

(wwon)
Price Change:=0.33
Market Cap:=   128,100
Updating Change %:=(5.82%)
Volume:=12,037
Share Price:=6.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.75
Day's High:=$6.00
52-wk High:=$11.60
Previous Close:=$5.67
Open Price:=$5.91
Avg Volume:=       13,800

(wynn)
Price Change:=3.58
Market Cap:= 19,983,700
Updating Change %:=(2.23%)
Volume:=1,832,554
Share Price:=163.76
Dividend:=$0.50
Yield:=        1.25%
52-wk Low:=$79.89
P/E(Forward):=       34.82
Day's Low:=$160.28
Day's High:=$164.50
52-wk High:=$172.58
Previous Close:=$160.18
Open Price:=$161.31
Avg Volume:=     1,940,700

(xco)
Price Change:=0.28
Market Cap:=  3,468,100
Updating Change %:=(1.73%)
Volume:=5,554,888
Share Price:=16.50
Dividend:=$0.04
Yield:=        0.99%
52-wk Low:=$13.25
P/E(Forward):=       21.63
Day's Low:=$16.21
Day's High:=$16.53
52-wk High:=$21.04
Previous Close:=$16.22
Open Price:=$16.25
Avg Volume:=     3,442,600

(xec)
Price Change:=2.53
Market Cap:=  7,697,700
Updating Change %:=(2.81%)
Volume:=924,751
Share Price:=92.52
Dividend:=$0.10
Yield:=        0.44%
52-wk Low:=$62.88
P/E(Forward):=       13.06
Day's Low:=$90.53
Day's High:=$92.89
52-wk High:=$117.95
Previous Close:=$89.99
Open Price:=$90.69
Avg Volume:=     1,180,500

(xlnx)
Price Change:=0.53
Market Cap:=  8,813,500
Updating Change %:=(1.60%)
Volume:=10,622,463
Share Price:=33.71
Dividend:=$0.19
Yield:=        2.29%
52-wk Low:=$23.96
P/E(Forward):=       15.22
Day's Low:=$31.81
Day's High:=$33.78
52-wk High:=$37.37
Previous Close:=$33.18
Open Price:=$31.93
Avg Volume:=     4,197,600

(xnpt)
Price Change:=0.10
Market Cap:=   263,800
Updating Change %:=(1.34%)
Volume:=120,218
Share Price:=7.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.40
Day's High:=$7.59
52-wk High:=$11.34
Previous Close:=$7.46
Open Price:=$7.48
Avg Volume:=      538,000

(xom)
Price Change:=1.72
Market Cap:=410,342,900
Updating Change %:=(2.06%)
Volume:=20,828,468
Share Price:=85.02
Dividend:=$0.47
Yield:=        2.26%
52-wk Low:=$57.60
P/E(Forward):=        9.37
Day's Low:=$83.75
Day's High:=$85.24
52-wk High:=$88.23
Previous Close:=$83.30
Open Price:=$83.86
Avg Volume:=    19,431,700

(xprt)
Price Change:=-0.00
Market Cap:=NA
Updating Change %:=(-10.26%)
Volume:=132,083
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.04
Day's High:=$0.04
52-wk High:=$2.26
Previous Close:=$0.04
Open Price:=$0.04
Avg Volume:=NA

(xray)
Price Change:=0.54
Market Cap:=  5,493,100
Updating Change %:=(1.37%)
Volume:=1,890,669
Share Price:=39.56
Dividend:=$0.05
Yield:=        0.51%
52-wk Low:=$27.76
P/E(Forward):=       20.22
Day's Low:=$39.16
Day's High:=$39.94
52-wk High:=$40.16
Previous Close:=$39.02
Open Price:=$39.38
Avg Volume:=     1,193,400

(xrit)
Price Change:=-0.04
Market Cap:=   424,500
Updating Change %:=(-0.81%)
Volume:=136,653
Share Price:=4.90
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.94
Day's Low:=$4.86
Day's High:=$4.95
52-wk High:=$5.08
Previous Close:=$4.94
Open Price:=$4.94
Avg Volume:=       87,800

(xtxi)
Price Change:=-0.03
Market Cap:=   646,200
Updating Change %:=(-0.22%)
Volume:=426,308
Share Price:=13.69
Dividend:=$0.09
Yield:=        2.62%
52-wk Low:=$6.09
P/E(Forward):=      196.00
Day's Low:=$13.56
Day's High:=$13.99
52-wk High:=$13.90
Previous Close:=$13.72
Open Price:=$13.80
Avg Volume:=      470,300

(xxia)
Price Change:=-0.12
Market Cap:=   722,100
Updating Change %:=(-1.14%)
Volume:=660,194
Share Price:=10.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.45
P/E(Forward):=       21.45
Day's Low:=$10.35
Day's High:=$10.74
52-wk High:=$19.10
Previous Close:=$10.51
Open Price:=$10.47
Avg Volume:=      605,600

(yhoo)
Price Change:=0.11
Market Cap:= 17,563,700
Updating Change %:=(0.82%)
Volume:=30,454,016
Share Price:=13.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       17.28
Day's Low:=$13.36
Day's High:=$13.62
52-wk High:=$18.84
Previous Close:=$13.48
Open Price:=$13.50
Avg Volume:=    29,978,800

(ysi)
Price Change:=0.05
Market Cap:=  1,098,800
Updating Change %:=(0.45%)
Volume:=1,465,974
Share Price:=11.10
Dividend:=$0.07
Yield:=        2.53%
52-wk Low:=$7.45
P/E(Forward):=       18.11
Day's Low:=$11.08
Day's High:=$11.29
52-wk High:=$11.48
Previous Close:=$11.05
Open Price:=$11.10
Avg Volume:=      845,400

(yum)
Price Change:=0.16
Market Cap:= 25,236,200
Updating Change %:=(0.29%)
Volume:=4,725,991
Share Price:=54.50
Dividend:=$0.25
Yield:=        1.84%
52-wk Low:=$39.67
P/E(Forward):=       19.00
Day's Low:=$54.09
Day's High:=$54.85
52-wk High:=$57.75
Previous Close:=$54.34
Open Price:=$54.60
Avg Volume:=     3,565,500

(zbra)
Price Change:=0.50
Market Cap:=  2,299,700
Updating Change %:=(1.19%)
Volume:=176,055
Share Price:=42.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.43
P/E(Forward):=       17.68
Day's Low:=$41.82
Day's High:=$42.85
52-wk High:=$44.53
Previous Close:=$42.09
Open Price:=$42.29
Avg Volume:=      279,100

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=0.05
Market Cap:=   388,700
Updating Change %:=(0.85%)
Volume:=256,595
Share Price:=5.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$5.86
Day's High:=$5.97
52-wk High:=$7.85
Previous Close:=$5.86
Open Price:=$5.87
Avg Volume:=      626,200

(zixi)
Price Change:=-0.08
Market Cap:=   268,200
Updating Change %:=(-1.98%)
Volume:=580,217
Share Price:=3.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.13
P/E(Forward):=       28.86
Day's Low:=$3.92
Day's High:=$4.05
52-wk High:=$4.88
Previous Close:=$4.04
Open Price:=$4.04
Avg Volume:=      858,200

(zoll)
Price Change:=0.86
Market Cap:=  1,226,100
Updating Change %:=(1.54%)
Volume:=106,377
Share Price:=56.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.09
P/E(Forward):=       44.06
Day's Low:=$55.57
Day's High:=$57.16
52-wk High:=$61.51
Previous Close:=$55.95
Open Price:=$56.15
Avg Volume:=      197,000

