(aa)
Performance YTD:=0.78%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=15.59 / 15.51
Vol/Avg. Vol:=17.94M / 22.93M
Today's Range:=15.48 - 15.80
Updating Price:=
    $15.76 0.24 | 1.58%

Updating Change:=0.24 | 1.58%

(aan)
Performance YTD:=31.63%
52 Wk Range:=13.00 - 29.34
Open / Prev.Close:=26.94 / 26.84
Vol/Avg. Vol:=463.36K / 539.10K
Today's Range:=26.45 - 27.46
Updating Price:=
    $26.55 -0.29 | -1.08%

Updating Change:=-0.29 | -1.08%

(aapl)
Performance YTD:=19.95%
52 Wk Range:=235.56 - 396.27
Open / Prev.Close:=386.95 / 386.90
Vol/Avg. Vol:=18.54M / 14.34M
Today's Range:=383.90 - 390.06
Updating Price:=
    $387.29 0.39 | 0.10%

Updating Change:=0.39 | 0.10%

(abat)
Performance YTD:=-61.04%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.50 / 1.50
Vol/Avg. Vol:=11.84M / 2.40M
Today's Range:=1.50 - 1.97
Updating Price:=
    $1.64 0.14 | 9.33%

Updating Change:=0.14 | 9.33%

(abax)
Performance YTD:=8.34%
52 Wk Range:=17.76 - 31.69
Open / Prev.Close:=29.28 / 29.09
Vol/Avg. Vol:=94.07K / 100.80K
Today's Range:=29.07 - 30.08
Updating Price:=
    $29.98 0.89 | 3.06%

Updating Change:=0.89 | 3.06%

(abbc)
Performance YTD:=-13.83%
52 Wk Range:=8.80 - 13.23
Open / Prev.Close:=10.30 / 10.28
Vol/Avg. Vol:=43.45K / 67.20K
Today's Range:=10.29 - 10.53
Updating Price:=
    $10.45 0.17 | 1.65%

Updating Change:=0.17 | 1.65%

(abcb)
Performance YTD:=-6.55%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=9.92 / 9.85
Vol/Avg. Vol:=188.01K / 55.20K
Today's Range:=9.72 - 10.36
Updating Price:=
    $10.30 0.45 | 4.57%

Updating Change:=0.45 | 4.57%

(abg)
Performance YTD:=5.68%
52 Wk Range:=10.77 - 20.12
Open / Prev.Close:=19.66 / 19.53
Vol/Avg. Vol:=286.20K / 418.60K
Today's Range:=19.65 - 20.13
Updating Price:=
    $19.93 0.40 | 2.05%

Updating Change:=0.40 | 2.05%

(abii)
Performance YTD:=92.97%
52 Wk Range:=31.20 - 78.62
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=73.57%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.72 / 16.68
Vol/Avg. Vol:=218.87K / 263.40K
Today's Range:=16.72 - 17.32
Updating Price:=
    $17.25 0.57 | 3.42%

Updating Change:=0.57 | 3.42%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.79 - 10.85
Open / Prev.Close:=10.04 / 10.00
Vol/Avg. Vol:=6.24M / 4.61M
Today's Range:=10.01 - 10.25
Updating Price:=
    $10.08 0.08 | 0.80%

Updating Change:=0.08 | 0.80%

(acet)
Performance YTD:=-27.56%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.51 / 6.52
Vol/Avg. Vol:=124.36K / 145.30K
Today's Range:=6.47 - 6.75
Updating Price:=
    $6.61 0.09 | 1.38%

Updating Change:=0.09 | 1.38%

(aco)
Performance YTD:=18.87%
52 Wk Range:=24.16 - 42.72
Open / Prev.Close:=36.87 / 36.85
Vol/Avg. Vol:=290.67K / 126.80K
Today's Range:=35.25 - 37.34
Updating Price:=
    $35.82 -1.03 | -2.80%

Updating Change:=-1.03 | -2.80%

(acom)
Performance YTD:=57.84%
52 Wk Range:=17.82 - 45.79
Open / Prev.Close:=44.71 / 44.70
Vol/Avg. Vol:=816.21K / 1.10M
Today's Range:=43.26 - 44.71
Updating Price:=
    $43.86 -0.84 | -1.88%

Updating Change:=-0.84 | -1.88%

(actg)
Performance YTD:=52.78%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=39.73 / 39.63
Vol/Avg. Vol:=1.50M / 371.00K
Today's Range:=39.36 - 42.80
Updating Price:=
    $41.58 1.95 | 4.92%

Updating Change:=1.95 | 4.92%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=-5.26%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=29.22 / 29.16
Vol/Avg. Vol:=6.23M / 5.26M
Today's Range:=29.17 - 30.03
Updating Price:=
    $29.56 0.40 | 1.37%

Updating Change:=0.40 | 1.37%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=13.38%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=52.66 / 52.47
Vol/Avg. Vol:=2.37M / 2.78M
Today's Range:=52.57 - 53.64
Updating Price:=
    $53.16 0.68 | 1.31%

Updating Change:=0.68 | 1.31%

(adpi)
Performance YTD:=-2.74%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.22 / 13.14
Vol/Avg. Vol:=39.15K / 63.90K
Today's Range:=13.16 - 13.42
Updating Price:=
    $13.39 0.25 | 1.90%

Updating Change:=0.25 | 1.90%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.96 / 2.99
Vol/Avg. Vol:=207.35K / 1.54M
Today's Range:=2.96 - 3.00
Updating Price:=
    $2.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adsk)
Performance YTD:=-6.10%
52 Wk Range:=26.41 - 46.15
Open / Prev.Close:=35.94 / 35.87
Vol/Avg. Vol:=3.61M / 2.98M
Today's Range:=35.50 - 36.43
Updating Price:=
    $36.20 0.33 | 0.92%

Updating Change:=0.33 | 0.92%

(adtn)
Performance YTD:=-1.80%
52 Wk Range:=28.51 - 47.70
Open / Prev.Close:=35.69 / 35.56
Vol/Avg. Vol:=905.79K / 946.00K
Today's Range:=35.01 - 35.89
Updating Price:=
    $35.37 -0.19 | -0.53%

Updating Change:=-0.19 | -0.53%

(aec)
Performance YTD:=17.66%
52 Wk Range:=12.80 - 18.13
Open / Prev.Close:=17.99 / 17.99
Vol/Avg. Vol:=163.93K / 230.90K
Today's Range:=17.89 - 18.35
Updating Price:=
    $18.26 0.27 | 1.50%

Updating Change:=0.27 | 1.50%

(aeis)
Performance YTD:=-9.68%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=12.34 / 12.32
Vol/Avg. Vol:=595.49K / 563.00K
Today's Range:=12.17 - 12.73
Updating Price:=
    $12.68 0.36 | 2.92%

Updating Change:=0.36 | 2.92%

(aet)
Performance YTD:=42.28%
52 Wk Range:=26.42 - 46.01
Open / Prev.Close:=43.61 / 43.41
Vol/Avg. Vol:=5.47M / 4.33M
Today's Range:=43.22 - 43.75
Updating Price:=
    $43.22 -0.19 | -0.44%

Updating Change:=-0.19 | -0.44%

(afce)
Performance YTD:=18.56%
52 Wk Range:=8.77 - 17.57
Open / Prev.Close:=16.51 / 16.48
Vol/Avg. Vol:=43.78K / 106.90K
Today's Range:=16.28 - 16.74
Updating Price:=
    $16.57 0.09 | 0.55%

Updating Change:=0.09 | 0.55%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-5.47%
52 Wk Range:=31.16 - 59.81
Open / Prev.Close:=47.97 / 47.89
Vol/Avg. Vol:=1.39M / 1.53M
Today's Range:=47.47 - 48.90
Updating Price:=
    $48.83 0.94 | 1.96%

Updating Change:=0.94 | 1.96%

(agx)
Performance YTD:=15.21%
52 Wk Range:=7.40 - 10.99
Open / Prev.Close:=10.79 / 10.68
Vol/Avg. Vol:=10.56K / 17.30K
Today's Range:=10.79 - 11.46
Updating Price:=
    $11.45 0.77 | 7.21%

Updating Change:=0.77 | 7.21%

(agys)
Performance YTD:=74.60%
52 Wk Range:=4.25 - 9.85
Open / Prev.Close:=9.85 / 9.83
Vol/Avg. Vol:=193.21K / 232.70K
Today's Range:=9.64 - 10.00
Updating Price:=
    $9.71 -0.12 | -1.22%

Updating Change:=-0.12 | -1.22%

(ahc)
Performance YTD:=-19.08%
52 Wk Range:=6.09 - 9.33
Open / Prev.Close:=7.11 / 7.04
Vol/Avg. Vol:=34.92K / 104.10K
Today's Range:=7.00 - 7.24
Updating Price:=
    $7.23 0.19 | 2.70%

Updating Change:=0.19 | 2.70%

(aht)
Performance YTD:=28.70%
52 Wk Range:=7.80 - 14.32
Open / Prev.Close:=12.45 / 12.42
Vol/Avg. Vol:=453.64K / 526.50K
Today's Range:=12.38 - 12.62
Updating Price:=
    $12.43 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(aig)
Performance YTD:=-50.87%
52 Wk Range:=27.05 - 62.87
Open / Prev.Close:=28.37 / 28.31
Vol/Avg. Vol:=9.74M / 14.11M
Today's Range:=28.30 - 29.27
Updating Price:=
    $28.95 0.64 | 2.26%

Updating Change:=0.64 | 2.26%

(airm)
Performance YTD:=30.25%
52 Wk Range:=30.81 - 77.22
Open / Prev.Close:=73.33 / 73.29
Vol/Avg. Vol:=134.22K / 108.00K
Today's Range:=72.00 - 74.91
Updating Price:=
    $74.79 1.50 | 2.05%

Updating Change:=1.50 | 2.05%

(ajg)
Performance YTD:=-7.43%
52 Wk Range:=24.30 - 31.92
Open / Prev.Close:=27.06 / 26.92
Vol/Avg. Vol:=742.10K / 603.90K
Today's Range:=27.01 - 27.68
Updating Price:=
    $27.66 0.74 | 2.75%

Updating Change:=0.74 | 2.75%

(akam)
Performance YTD:=-37.60%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=29.32 / 29.36
Vol/Avg. Vol:=2.69M / 5.59M
Today's Range:=28.97 - 29.59
Updating Price:=
    $29.41 0.05 | 0.17%

Updating Change:=0.05 | 0.17%

(alb)
Performance YTD:=22.10%
52 Wk Range:=38.75 - 71.79
Open / Prev.Close:=68.38 / 68.11
Vol/Avg. Vol:=1.07M / 764.40K
Today's Range:=68.00 - 70.07
Updating Price:=
    $69.91 1.80 | 2.64%

Updating Change:=1.80 | 2.64%

(alc)
Performance YTD:=-0.09%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.28 / 16.25
Vol/Avg. Vol:=58.15K / 63.40K
Today's Range:=16.20 - 16.65
Updating Price:=
    $16.60 0.35 | 2.15%

Updating Change:=0.35 | 2.15%

(ale)
Performance YTD:=11.70%
52 Wk Range:=34.61 - 41.99
Open / Prev.Close:=41.64 / 41.62
Vol/Avg. Vol:=97.10K / 144.00K
Today's Range:=41.64 - 42.10
Updating Price:=
    $42.05 0.43 | 1.03%

Updating Change:=0.43 | 1.03%

(alex)
Performance YTD:=25.28%
52 Wk Range:=31.36 - 55.50
Open / Prev.Close:=50.39 / 50.15
Vol/Avg. Vol:=139.91K / 213.60K
Today's Range:=50.14 - 51.10
Updating Price:=
    $50.57 0.42 | 0.84%

Updating Change:=0.42 | 0.84%

(alnc)
Performance YTD:=0.93%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=32.85 / 32.65
Vol/Avg. Vol:=20.15K / 10.70K
Today's Range:=32.60 - 33.20
Updating Price:=
    $32.83 0.18 | 0.55%

Updating Change:=0.18 | 0.55%

(alth)
Performance YTD:=-57.92%
52 Wk Range:=1.84 - 5.97
Open / Prev.Close:=1.93 / 1.94
Vol/Avg. Vol:=5.95M / 1.26M
Today's Range:=1.81 - 1.99
Updating Price:=
    $1.83 -0.11 | -5.67%

Updating Change:=-0.11 | -5.67%

(altr)
Performance YTD:=14.42%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=40.48 / 40.71
Vol/Avg. Vol:=8.99M / 4.58M
Today's Range:=40.09 - 42.48
Updating Price:=
    $42.31 1.60 | 3.93%

Updating Change:=1.60 | 3.93%

(alxa)
Performance YTD:=45.60%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.82 / 1.82
Vol/Avg. Vol:=439.15K / 919.30K
Today's Range:=1.75 - 1.82
Updating Price:=
    $1.75 -0.07 | -3.85%

Updating Change:=-0.07 | -3.85%

(alxn)
Performance YTD:=29.21%
52 Wk Range:=25.42 - 53.35
Open / Prev.Close:=53.00 / 52.04
Vol/Avg. Vol:=3.35M / 1.39M
Today's Range:=52.78 - 57.73
Updating Price:=
    $56.77 4.73 | 9.09%

Updating Change:=4.73 | 9.09%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-9.68%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=12.64 / 12.69
Vol/Avg. Vol:=14.26M / 18.58M
Today's Range:=12.58 - 12.99
Updating Price:=
    $12.92 0.24 | 1.85%

Updating Change:=0.24 | 1.85%

(amg)
Performance YTD:=0.95%
52 Wk Range:=61.14 - 113.00
Open / Prev.Close:=101.02 / 100.16
Vol/Avg. Vol:=708.00K / 462.20K
Today's Range:=101.01 - 103.77
Updating Price:=
    $103.35 3.19 | 3.18%

Updating Change:=3.19 | 3.18%

(amgn)
Performance YTD:=0.16%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=55.33 / 54.99
Vol/Avg. Vol:=5.53M / 6.08M
Today's Range:=55.02 - 55.92
Updating Price:=
    $55.48 0.50 | 0.90%

Updating Change:=0.50 | 0.90%

(amn)
Performance YTD:=11.73%
52 Wk Range:=55.42 - 86.03
Open / Prev.Close:=85.50 / 85.33
Vol/Avg. Vol:=96.57K / 121.70K
Today's Range:=85.25 - 85.83
Updating Price:=
    $85.35 0.02 | 0.02%

Updating Change:=0.02 | 0.02%

(amp)
Performance YTD:=-6.08%
52 Wk Range:=37.17 - 65.12
Open / Prev.Close:=54.52 / 54.05
Vol/Avg. Vol:=2.61M / 2.00M
Today's Range:=54.31 - 55.63
Updating Price:=
    $55.31 1.26 | 2.33%

Updating Change:=1.26 | 2.33%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=26.30%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=26.51 / 26.46
Vol/Avg. Vol:=165.42K / 176.20K
Today's Range:=26.32 - 26.83
Updating Price:=
    $26.39 -0.07 | -0.26%

Updating Change:=-0.07 | -0.26%

(amt)
Performance YTD:=1.70%
52 Wk Range:=44.27 - 56.84
Open / Prev.Close:=52.81 / 52.52
Vol/Avg. Vol:=2.36M / 3.11M
Today's Range:=52.50 - 53.27
Updating Price:=
    $53.07 0.55 | 1.05%

Updating Change:=0.55 | 1.05%

(amzn)
Performance YTD:=19.75%
52 Wk Range:=105.80 - 220.20
Open / Prev.Close:=216.68 / 215.55
Vol/Avg. Vol:=4.54M / 4.98M
Today's Range:=211.07 - 217.09
Updating Price:=
    $213.21 -2.34 | -1.09%

Updating Change:=-2.34 | -1.09%

(anf)
Performance YTD:=32.33%
52 Wk Range:=33.85 - 77.65
Open / Prev.Close:=76.94 / 76.26
Vol/Avg. Vol:=2.26M / 2.38M
Today's Range:=75.50 - 78.25
Updating Price:=
    $76.22 -0.04 | -0.05%

Updating Change:=-0.04 | -0.05%

(ango)
Performance YTD:=-4.81%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.72 / 14.63
Vol/Avg. Vol:=88.79K / 124.40K
Today's Range:=14.65 - 15.17
Updating Price:=
    $15.03 0.40 | 2.73%

Updating Change:=0.40 | 2.73%

(anr)
Performance YTD:=-24.87%
52 Wk Range:=34.53 - 68.05
Open / Prev.Close:=45.57 / 45.10
Vol/Avg. Vol:=4.17M / 6.69M
Today's Range:=45.23 - 46.48
Updating Price:=
    $46.40 1.30 | 2.88%

Updating Change:=1.30 | 2.88%

(anth)
Performance YTD:=64.34%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.02 / 8.02
Vol/Avg. Vol:=28.65K / 155.40K
Today's Range:=8.02 - 8.23
Updating Price:=
    $8.22 0.20 | 2.49%

Updating Change:=0.20 | 2.49%

(anv)
Performance YTD:=53.29%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=40.16 / 40.33
Vol/Avg. Vol:=505.41K / 1.24M
Today's Range:=39.62 - 40.99
Updating Price:=
    $40.11 -0.22 | -0.55%

Updating Change:=-0.22 | -0.55%

(aoi)
Performance YTD:=-22.17%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.30 / 3.30
Vol/Avg. Vol:=470.82K / 467.20K
Today's Range:=3.28 - 3.42
Updating Price:=
    $3.41 0.11 | 3.33%

Updating Change:=0.11 | 3.33%

(aon)
Performance YTD:=7.80%
52 Wk Range:=35.55 - 54.58
Open / Prev.Close:=50.04 / 49.60
Vol/Avg. Vol:=1.75M / 1.87M
Today's Range:=49.84 - 50.75
Updating Price:=
    $50.40 0.80 | 1.61%

Updating Change:=0.80 | 1.61%

(apac)
Performance YTD:=39.04%
52 Wk Range:=4.61 - 8.52
Open / Prev.Close:=8.45 / 8.44
Vol/Avg. Vol:=500.58K / 968.80K
Today's Range:=8.44 - 8.46
Updating Price:=
    $8.46 0.02 | 0.24%

Updating Change:=0.02 | 0.24%

(apd)
Performance YTD:=3.50%
52 Wk Range:=69.40 - 98.01
Open / Prev.Close:=94.51 / 94.13
Vol/Avg. Vol:=1.03M / 1.11M
Today's Range:=94.10 - 95.67
Updating Price:=
    $95.41 1.28 | 1.36%

Updating Change:=1.28 | 1.36%

(apkt)
Performance YTD:=19.73%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=62.57 / 63.65
Vol/Avg. Vol:=5.92M / 2.06M
Today's Range:=59.48 - 63.94
Updating Price:=
    $60.10 -3.55 | -5.58%

Updating Change:=-3.55 | -5.58%

(apol)
Performance YTD:=27.80%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=49.88 / 50.47
Vol/Avg. Vol:=2.11M / 2.18M
Today's Range:=49.00 - 51.49
Updating Price:=
    $51.28 0.82 | 1.61%

Updating Change:=0.82 | 1.61%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=25.48%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.48 / 8.47
Vol/Avg. Vol:=367.06K / 555.90K
Today's Range:=8.48 - 8.73
Updating Price:=
    $8.73 0.26 | 3.07%

Updating Change:=0.26 | 3.07%

(arb)
Performance YTD:=-1.25%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=41.73 / 41.00
Vol/Avg. Vol:=416.97K / 143.80K
Today's Range:=40.90 - 44.61
Updating Price:=
    $42.44 1.44 | 3.51%

Updating Change:=1.44 | 3.51%

(are)
Performance YTD:=14.39%
52 Wk Range:=65.60 - 84.29
Open / Prev.Close:=84.11 / 83.80
Vol/Avg. Vol:=472.99K / 452.90K
Today's Range:=84.02 - 85.14
Updating Price:=
    $84.50 0.70 | 0.84%

Updating Change:=0.70 | 0.84%

(ari)
Performance YTD:=-2.45%
52 Wk Range:=15.70 - 17.61
Open / Prev.Close:=15.97 / 15.95
Vol/Avg. Vol:=63.18K / 79.30K
Today's Range:=15.97 - 16.20
Updating Price:=
    $16.19 0.24 | 1.50%

Updating Change:=0.24 | 1.50%

(aria)
Performance YTD:=150.59%
52 Wk Range:=3.03 - 13.12
Open / Prev.Close:=12.93 / 12.78
Vol/Avg. Vol:=3.09M / 3.40M
Today's Range:=12.85 - 13.23
Updating Price:=
    $12.98 0.20 | 1.56%

Updating Change:=0.20 | 1.56%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-29.42%
52 Wk Range:=16.95 - 31.05
Open / Prev.Close:=17.44 / 17.39
Vol/Avg. Vol:=1.64M / 2.68M
Today's Range:=17.37 - 17.87
Updating Price:=
    $17.73 0.34 | 1.96%

Updating Change:=0.34 | 1.96%

(arow)
Performance YTD:=-10.76%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.70 / 24.55
Vol/Avg. Vol:=41.48K / 19.70K
Today's Range:=24.32 - 24.92
Updating Price:=
    $24.89 0.34 | 1.38%

Updating Change:=0.34 | 1.38%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=7.71%
52 Wk Range:=22.56 - 47.50
Open / Prev.Close:=37.00 / 36.89
Vol/Avg. Vol:=1.54M / 1.28M
Today's Range:=36.36 - 37.62
Updating Price:=
    $37.36 0.47 | 1.27%

Updating Change:=0.47 | 1.27%

(asca)
Performance YTD:=43.51%
52 Wk Range:=13.81 - 24.50
Open / Prev.Close:=22.54 / 22.43
Vol/Avg. Vol:=396.66K / 485.00K
Today's Range:=22.49 - 23.68
Updating Price:=
    $23.53 1.10 | 4.90%

Updating Change:=1.10 | 4.90%

(asfi)
Performance YTD:=-4.94%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=7.76 / 7.70
Vol/Avg. Vol:=10.19K / 60.10K
Today's Range:=7.48 - 7.76
Updating Price:=
    $7.71 0.01 | 0.13%

Updating Change:=0.01 | 0.13%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-43.98%
52 Wk Range:=4.66 - 27.36
Open / Prev.Close:=24.75 / 24.63
Vol/Avg. Vol:=576.98K / 409.90K
Today's Range:=24.58 - 25.72
Updating Price:=
    $25.35 0.72 | 2.92%

Updating Change:=0.72 | 2.92%

(atni)
Performance YTD:=0.44%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=38.84 / 38.54
Vol/Avg. Vol:=40.75K / 36.40K
Today's Range:=38.67 - 39.54
Updating Price:=
    $39.51 0.97 | 2.52%

Updating Change:=0.97 | 2.52%

(atpg)
Performance YTD:=-6.99%
52 Wk Range:=9.08 - 21.40
Open / Prev.Close:=15.66 / 15.57
Vol/Avg. Vol:=720.09K / 1.27M
Today's Range:=15.40 - 15.81
Updating Price:=
    $15.61 0.04 | 0.26%

Updating Change:=0.04 | 0.26%

(atsg)
Performance YTD:=-25.32%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=5.93 / 5.90
Vol/Avg. Vol:=246.13K / 353.90K
Today's Range:=5.87 - 6.03
Updating Price:=
    $5.89 -0.01 | -0.17%

Updating Change:=-0.01 | -0.17%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-4.34%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.91 / 11.90
Vol/Avg. Vol:=7.09M / 7.47M
Today's Range:=11.83 - 12.07
Updating Price:=
    $11.92 0.02 | 0.17%

Updating Change:=0.02 | 0.17%

(auxl)
Performance YTD:=-4.60%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=20.30 / 20.13
Vol/Avg. Vol:=726.93K / 623.90K
Today's Range:=19.94 - 20.49
Updating Price:=
    $20.11 -0.02 | -0.10%

Updating Change:=-0.02 | -0.10%

(avid)
Performance YTD:=7.04%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=18.53 / 18.69
Vol/Avg. Vol:=357.42K / 161.60K
Today's Range:=18.19 - 19.00
Updating Price:=
    $18.35 -0.34 | -1.82%

Updating Change:=-0.34 | -1.82%

(avnw)
Performance YTD:=-18.54%
52 Wk Range:=3.61 - 6.50
Open / Prev.Close:=4.15 / 4.13
Vol/Avg. Vol:=633.35K / 363.50K
Today's Range:=4.14 - 4.40
Updating Price:=
    $4.21 0.08 | 1.94%

Updating Change:=0.08 | 1.94%

(avx)
Performance YTD:=-2.40%
52 Wk Range:=12.38 - 16.60
Open / Prev.Close:=15.20 / 15.06
Vol/Avg. Vol:=332.30K / 209.90K
Today's Range:=15.11 - 15.44
Updating Price:=
    $15.31 0.25 | 1.66%

Updating Change:=0.25 | 1.66%

(avy)
Performance YTD:=-22.39%
52 Wk Range:=31.66 - 43.52
Open / Prev.Close:=32.96 / 32.86
Vol/Avg. Vol:=1.79M / 1.03M
Today's Range:=32.73 - 33.58
Updating Price:=
    $33.45 0.59 | 1.80%

Updating Change:=0.59 | 1.80%

(awi)
Performance YTD:=-0.65%
52 Wk Range:=33.76 - 54.58
Open / Prev.Close:=42.94 / 42.72
Vol/Avg. Vol:=168.45K / 243.50K
Today's Range:=42.91 - 43.32
Updating Price:=
    $43.02 0.30 | 0.70%

Updating Change:=0.30 | 0.70%

(awr)
Performance YTD:=0.78%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=34.87 / 34.74
Vol/Avg. Vol:=43.70K / 78.10K
Today's Range:=34.81 - 35.30
Updating Price:=
    $35.24 0.50 | 1.44%

Updating Change:=0.50 | 1.44%

(axl)
Performance YTD:=-10.34%
52 Wk Range:=7.87 - 16.20
Open / Prev.Close:=11.66 / 11.53
Vol/Avg. Vol:=1.48M / 2.12M
Today's Range:=11.56 - 11.81
Updating Price:=
    $11.77 0.24 | 2.08%

Updating Change:=0.24 | 2.08%

(axp)
Performance YTD:=21.37%
52 Wk Range:=37.33 - 53.80
Open / Prev.Close:=52.23 / 52.09
Vol/Avg. Vol:=9.91M / 6.86M
Today's Range:=51.92 - 53.28
Updating Price:=
    $52.56 0.47 | 0.90%

Updating Change:=0.47 | 0.90%

(axs)
Performance YTD:=-12.90%
52 Wk Range:=29.79 - 37.81
Open / Prev.Close:=31.40 / 31.25
Vol/Avg. Vol:=1.01M / 983.40K
Today's Range:=31.34 - 31.93
Updating Price:=
    $31.68 0.43 | 1.38%

Updating Change:=0.43 | 1.38%

(azo)
Performance YTD:=8.44%
52 Wk Range:=203.05 - 302.00
Open / Prev.Close:=296.36 / 295.59
Vol/Avg. Vol:=271.11K / 375.00K
Today's Range:=294.77 - 297.22
Updating Price:=
    $295.52 -0.07 | -0.02%

Updating Change:=-0.07 | -0.02%

(ba)
Performance YTD:=10.44%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=72.53 / 72.07
Vol/Avg. Vol:=4.03M / 4.68M
Today's Range:=72.00 - 73.25
Updating Price:=
    $72.89 0.82 | 1.14%

Updating Change:=0.82 | 1.14%

(bac)
Performance YTD:=-26.16%
52 Wk Range:=9.40 - 15.31
Open / Prev.Close:=10.03 / 9.85
Vol/Avg. Vol:=226.77M / 146.84M
Today's Range:=10.00 - 10.28
Updating Price:=
    $10.23 0.38 | 3.86%

Updating Change:=0.38 | 3.86%

(bamm)
Performance YTD:=-48.97%
52 Wk Range:=2.95 - 7.07
Open / Prev.Close:=2.96 / 2.96
Vol/Avg. Vol:=102.66K / 80.80K
Today's Range:=2.92 - 3.25
Updating Price:=
    $3.02 0.06 | 2.03%

Updating Change:=0.06 | 2.03%

(bbbb)
Performance YTD:=6.63%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.04 / 44.04
Vol/Avg. Vol:=794.64K / 1.65M
Today's Range:=43.99 - 44.08
Updating Price:=
    $44.01 -0.03 | -0.07%

Updating Change:=-0.03 | -0.07%

(bbby)
Performance YTD:=20.08%
52 Wk Range:=35.55 - 60.55
Open / Prev.Close:=59.34 / 59.02
Vol/Avg. Vol:=1.50M / 2.70M
Today's Range:=59.30 - 60.20
Updating Price:=
    $59.48 0.46 | 0.78%

Updating Change:=0.46 | 0.78%

(bbg)
Performance YTD:=22.25%
52 Wk Range:=30.95 - 50.36
Open / Prev.Close:=51.00 / 50.28
Vol/Avg. Vol:=1.41M / 768.50K
Today's Range:=50.19 - 52.04
Updating Price:=
    $51.39 1.11 | 2.21%

Updating Change:=1.11 | 2.21%

(bbgi)
Performance YTD:=-28.21%
52 Wk Range:=3.40 - 9.34
Open / Prev.Close:=4.21 / 4.30
Vol/Avg. Vol:=5.53K / 20.90K
Today's Range:=3.99 - 4.21
Updating Price:=
    $4.07 -0.23 | -5.35%

Updating Change:=-0.23 | -5.35%

(bbw)
Performance YTD:=-19.50%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.20 / 6.15
Vol/Avg. Vol:=45.89K / 98.00K
Today's Range:=6.08 - 6.20
Updating Price:=
    $6.12 -0.03 | -0.49%

Updating Change:=-0.03 | -0.49%

(bc)
Performance YTD:=2.29%
52 Wk Range:=12.54 - 27.70
Open / Prev.Close:=19.28 / 19.17
Vol/Avg. Vol:=725.24K / 1.51M
Today's Range:=19.17 - 19.73
Updating Price:=
    $19.46 0.29 | 1.51%

Updating Change:=0.29 | 1.51%

(bcrx)
Performance YTD:=-26.50%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.81 / 3.80
Vol/Avg. Vol:=106.13K / 216.20K
Today's Range:=3.77 - 3.92
Updating Price:=
    $3.91 0.11 | 2.89%

Updating Change:=0.11 | 2.89%

(bcsi)
Performance YTD:=-25.41%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=22.33 / 22.28
Vol/Avg. Vol:=848.17K / 785.90K
Today's Range:=22.06 - 23.28
Updating Price:=
    $22.73 0.45 | 2.02%

Updating Change:=0.45 | 2.02%

(bdge)
Performance YTD:=-15.50%
52 Wk Range:=20.03 - 26.89
Open / Prev.Close:=21.01 / 20.83
Vol/Avg. Vol:=13.47K / 13.80K
Today's Range:=20.80 - 21.48
Updating Price:=
    $20.94 0.11 | 0.53%

Updating Change:=0.11 | 0.53%

(beat)
Performance YTD:=10.68%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.19 / 5.18
Vol/Avg. Vol:=57.72K / 153.10K
Today's Range:=5.13 - 5.26
Updating Price:=
    $5.26 0.08 | 1.54%

Updating Change:=0.08 | 1.54%

(beav)
Performance YTD:=11.18%
52 Wk Range:=25.75 - 41.99
Open / Prev.Close:=41.44 / 41.17
Vol/Avg. Vol:=1.09M / 781.60K
Today's Range:=41.37 - 42.69
Updating Price:=
    $42.22 1.05 | 2.55%

Updating Change:=1.05 | 2.55%

(belfb)
Performance YTD:=-12.68%
52 Wk Range:=17.28 - 26.77
Open / Prev.Close:=21.04 / 20.87
Vol/Avg. Vol:=14.98K / 25.60K
Today's Range:=20.89 - 21.50
Updating Price:=
    $21.50 0.63 | 3.02%

Updating Change:=0.63 | 3.02%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-13.52%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=41.05 / 40.95
Vol/Avg. Vol:=74.84K / 56.00K
Today's Range:=40.98 - 41.72
Updating Price:=
    $41.17 0.22 | 0.54%

Updating Change:=0.22 | 0.54%

(bgcp)
Performance YTD:=-2.05%
52 Wk Range:=4.76 - 10.07
Open / Prev.Close:=8.19 / 8.14
Vol/Avg. Vol:=621.04K / 789.90K
Today's Range:=8.12 - 8.40
Updating Price:=
    $8.40 0.26 | 3.19%

Updating Change:=0.26 | 3.19%

(bgs)
Performance YTD:=51.64%
52 Wk Range:=10.50 - 21.31
Open / Prev.Close:=20.93 / 20.82
Vol/Avg. Vol:=259.58K / 411.40K
Today's Range:=20.80 - 21.25
Updating Price:=
    $21.09 0.27 | 1.30%

Updating Change:=0.27 | 1.30%

(bh)
Performance YTD:=-3.86%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=397.39 / 394.39
Vol/Avg. Vol:=3.08K / 7.40K
Today's Range:=393.43 - 399.62
Updating Price:=
    $397.99 3.60 | 0.91%

Updating Change:=3.60 | 0.91%

(bidu)
Performance YTD:=60.56%
52 Wk Range:=72.30 - 156.04
Open / Prev.Close:=155.00 / 154.99
Vol/Avg. Vol:=10.21M / 9.00M
Today's Range:=149.63 - 155.50
Updating Price:=
    $150.17 -4.82 | -3.11%

Updating Change:=-4.82 | -3.11%

(biib)
Performance YTD:=55.66%
52 Wk Range:=52.40 - 109.63
Open / Prev.Close:=104.48 / 104.37
Vol/Avg. Vol:=1.23M / 2.34M
Today's Range:=104.44 - 106.06
Updating Price:=
    $105.62 1.25 | 1.20%

Updating Change:=1.25 | 1.20%

(bio)
Performance YTD:=11.87%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=116.69 / 116.35
Vol/Avg. Vol:=35.96K / 65.80K
Today's Range:=116.69 - 118.84
Updating Price:=
    $118.28 1.93 | 1.66%

Updating Change:=1.93 | 1.66%

(bj)
Performance YTD:=5.14%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.37 / 50.36
Vol/Avg. Vol:=1.47M / 2.27M
Today's Range:=50.35 - 50.46
Updating Price:=
    $50.46 0.10 | 0.20%

Updating Change:=0.10 | 0.20%

(bkmu)
Performance YTD:=-21.76%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.77 / 3.74
Vol/Avg. Vol:=102.92K / 156.50K
Today's Range:=3.72 - 3.91
Updating Price:=
    $3.87 0.13 | 3.48%

Updating Change:=0.13 | 3.48%

(bldr)
Performance YTD:=17.77%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.33 / 2.32
Vol/Avg. Vol:=126.05K / 149.90K
Today's Range:=2.28 - 2.39
Updating Price:=
    $2.34 0.02 | 0.86%

Updating Change:=0.02 | 0.86%

(blk)
Performance YTD:=-3.19%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=184.75 / 184.50
Vol/Avg. Vol:=727.95K / 651.70K
Today's Range:=184.75 - 188.58
Updating Price:=
    $187.72 3.22 | 1.75%

Updating Change:=3.22 | 1.75%

(bll)
Performance YTD:=13.68%
52 Wk Range:=27.42 - 40.56
Open / Prev.Close:=38.96 / 38.68
Vol/Avg. Vol:=1.00M / 1.39M
Today's Range:=38.68 - 39.33
Updating Price:=
    $39.26 0.58 | 1.50%

Updating Change:=0.58 | 1.50%

(bmc)
Performance YTD:=10.76%
52 Wk Range:=34.47 - 56.55
Open / Prev.Close:=52.41 / 52.21
Vol/Avg. Vol:=1.39M / 1.65M
Today's Range:=51.87 - 52.97
Updating Price:=
    $52.10 -0.12 | -0.22%

Updating Change:=-0.12 | -0.22%

(bmi)
Performance YTD:=-14.31%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=38.48 / 37.89
Vol/Avg. Vol:=293.51K / 96.20K
Today's Range:=38.48 - 40.83
Updating Price:=
    $39.49 1.60 | 4.22%

Updating Change:=1.60 | 4.22%

(bmrn)
Performance YTD:=10.55%
52 Wk Range:=19.05 - 30.49
Open / Prev.Close:=30.01 / 29.77
Vol/Avg. Vol:=741.37K / 832.00K
Today's Range:=29.52 - 30.42
Updating Price:=
    $30.28 0.51 | 1.71%

Updating Change:=0.51 | 1.71%

(bmtc)
Performance YTD:=19.48%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.68 / 20.85
Vol/Avg. Vol:=63.99K / 47.70K
Today's Range:=20.61 - 21.02
Updating Price:=
    $20.98 0.13 | 0.62%

Updating Change:=0.13 | 0.62%

(bokf)
Performance YTD:=1.99%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=54.74 / 54.46
Vol/Avg. Vol:=47.50K / 64.20K
Today's Range:=54.74 - 55.46
Updating Price:=
    $55.45 0.99 | 1.82%

Updating Change:=0.99 | 1.82%

(boom)
Performance YTD:=0.44%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=22.74 / 22.67
Vol/Avg. Vol:=52.57K / 88.60K
Today's Range:=22.15 - 22.90
Updating Price:=
    $22.72 0.05 | 0.22%

Updating Change:=0.05 | 0.22%

(bpop)
Performance YTD:=-18.47%
52 Wk Range:=2.40 - 3.59
Open / Prev.Close:=2.57 / 2.56
Vol/Avg. Vol:=16.15M / 8.56M
Today's Range:=2.51 - 2.63
Updating Price:=
    $2.52 -0.04 | -1.56%

Updating Change:=-0.04 | -1.56%

(brc)
Performance YTD:=-2.55%
52 Wk Range:=24.88 - 38.73
Open / Prev.Close:=31.96 / 31.78
Vol/Avg. Vol:=242.72K / 266.40K
Today's Range:=31.84 - 32.10
Updating Price:=
    $32.05 0.27 | 0.85%

Updating Change:=0.27 | 0.85%

(brcm)
Performance YTD:=-19.49%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=34.89 / 35.06
Vol/Avg. Vol:=7.09M / 9.68M
Today's Range:=34.03 - 35.04
Updating Price:=
    $34.82 -0.24 | -0.67%

Updating Change:=-0.24 | -0.67%

(bre)
Performance YTD:=22.90%
52 Wk Range:=38.22 - 53.53
Open / Prev.Close:=53.66 / 53.46
Vol/Avg. Vol:=720.72K / 835.80K
Today's Range:=53.53 - 54.24
Updating Price:=
    $53.71 0.25 | 0.47%

Updating Change:=0.25 | 0.47%

(brli)
Performance YTD:=-10.37%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.01 / 19.88
Vol/Avg. Vol:=221.37K / 209.10K
Today's Range:=19.79 - 20.22
Updating Price:=
    $19.92 0.04 | 0.20%

Updating Change:=0.04 | 0.20%

(brs)
Performance YTD:=7.67%
52 Wk Range:=31.18 - 52.89
Open / Prev.Close:=51.37 / 50.98
Vol/Avg. Vol:=252.93K / 243.00K
Today's Range:=51.01 - 51.75
Updating Price:=
    $51.50 0.52 | 1.02%

Updating Change:=0.52 | 1.02%

(bsrr)
Performance YTD:=6.62%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.50 / 11.44
Vol/Avg. Vol:=8.47K / 20.60K
Today's Range:=11.32 - 11.65
Updating Price:=
    $11.65 0.21 | 1.84%

Updating Change:=0.21 | 1.84%

(bstc)
Performance YTD:=-6.48%
52 Wk Range:=19.81 - 27.99
Open / Prev.Close:=23.87 / 23.94
Vol/Avg. Vol:=8.09K / 19.30K
Today's Range:=23.87 - 24.56
Updating Price:=
    $24.25 0.31 | 1.29%

Updating Change:=0.31 | 1.29%

(btn)
Performance YTD:=-46.46%
52 Wk Range:=4.15 - 9.74
Open / Prev.Close:=4.13 / 4.16
Vol/Avg. Vol:=86.47K / 210.80K
Today's Range:=4.11 - 4.25
Updating Price:=
    $4.25 0.09 | 2.16%

Updating Change:=0.09 | 2.16%

(buse)
Performance YTD:=10.85%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.25 / 5.21
Vol/Avg. Vol:=96.15K / 239.00K
Today's Range:=5.17 - 5.35
Updating Price:=
    $5.34 0.13 | 2.50%

Updating Change:=0.13 | 2.50%

(bxg)
Performance YTD:=-13.66%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.88 / 2.83
Vol/Avg. Vol:=27.95K / 86.00K
Today's Range:=2.80 - 2.94
Updating Price:=
    $2.80 -0.03 | -1.06%

Updating Change:=-0.03 | -1.06%

(bxs)
Performance YTD:=-23.64%
52 Wk Range:=11.57 - 17.44
Open / Prev.Close:=12.26 / 12.18
Vol/Avg. Vol:=1.45M / 1.02M
Today's Range:=12.17 - 12.61
Updating Price:=
    $12.60 0.42 | 3.45%

Updating Change:=0.42 | 3.45%

(byi)
Performance YTD:=-3.44%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=40.82 / 40.74
Vol/Avg. Vol:=325.23K / 769.20K
Today's Range:=40.82 - 41.56
Updating Price:=
    $41.10 0.36 | 0.88%

Updating Change:=0.36 | 0.88%

(bz)
Performance YTD:=-5.55%
52 Wk Range:=5.56 - 9.85
Open / Prev.Close:=7.54 / 7.49
Vol/Avg. Vol:=2.02M / 2.37M
Today's Range:=7.51 - 7.71
Updating Price:=
    $7.65 0.16 | 2.14%

Updating Change:=0.16 | 2.14%

(c)
Performance YTD:=-18.35%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=39.14 / 38.62
Vol/Avg. Vol:=52.73M / 40.64M
Today's Range:=39.06 - 40.38
Updating Price:=
    $40.32 1.70 | 4.40%

Updating Change:=1.70 | 4.40%

(ca)
Performance YTD:=-8.55%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.47 / 22.35
Vol/Avg. Vol:=10.07M / 4.83M
Today's Range:=22.16 - 22.78
Updating Price:=
    $22.64 0.28 | 1.28%

Updating Change:=0.28 | 1.28%

(cag)
Performance YTD:=16.87%
52 Wk Range:=21.02 - 26.57
Open / Prev.Close:=26.47 / 26.39
Vol/Avg. Vol:=3.09M / 4.92M
Today's Range:=26.37 - 26.59
Updating Price:=
    $26.53 0.14 | 0.53%

Updating Change:=0.14 | 0.53%

(cah)
Performance YTD:=18.77%
52 Wk Range:=29.69 - 47.06
Open / Prev.Close:=46.17 / 45.52
Vol/Avg. Vol:=7.10M / 2.49M
Today's Range:=44.80 - 46.97
Updating Price:=
    $45.99 0.47 | 1.03%

Updating Change:=0.47 | 1.03%

(cake)
Performance YTD:=6.62%
52 Wk Range:=21.56 - 34.07
Open / Prev.Close:=31.77 / 32.69
Vol/Avg. Vol:=4.93M / 1.05M
Today's Range:=30.69 - 32.02
Updating Price:=
    $31.06 -1.63 | -4.99%

Updating Change:=-1.63 | -4.99%

(cap)
Performance YTD:=-11.89%
52 Wk Range:=11.84 - 28.57
Open / Prev.Close:=17.39 / 17.27
Vol/Avg. Vol:=178.50K / 133.60K
Today's Range:=17.25 - 17.71
Updating Price:=
    $17.60 0.33 | 1.91%

Updating Change:=0.33 | 1.91%

(cas)
Performance YTD:=-5.76%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.44 / 17.35
Vol/Avg. Vol:=40.21K / 57.90K
Today's Range:=17.32 - 17.85
Updating Price:=
    $17.82 0.47 | 2.71%

Updating Change:=0.47 | 2.71%

(casc)
Performance YTD:=14.62%
52 Wk Range:=27.55 - 54.94
Open / Prev.Close:=54.45 / 54.19
Vol/Avg. Vol:=55.50K / 73.70K
Today's Range:=54.45 - 55.67
Updating Price:=
    $55.10 0.91 | 1.68%

Updating Change:=0.91 | 1.68%

(cat)
Performance YTD:=17.78%
52 Wk Range:=63.34 - 116.55
Open / Prev.Close:=110.93 / 110.31
Vol/Avg. Vol:=9.19M / 8.11M
Today's Range:=110.12 - 112.43
Updating Price:=
    $111.60 1.29 | 1.17%

Updating Change:=1.29 | 1.17%

(caty)
Performance YTD:=-4.07%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=15.82 / 16.02
Vol/Avg. Vol:=500.57K / 403.60K
Today's Range:=15.73 - 16.10
Updating Price:=
    $15.78 -0.24 | -1.50%

Updating Change:=-0.24 | -1.50%

(cavm)
Performance YTD:=4.80%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=39.64 / 39.49
Vol/Avg. Vol:=2.35M / 982.70K
Today's Range:=37.02 - 39.64
Updating Price:=
    $37.47 -2.02 | -5.12%

Updating Change:=-2.02 | -5.12%

(cb)
Performance YTD:=3.69%
52 Wk Range:=51.53 - 66.00
Open / Prev.Close:=62.15 / 61.84
Vol/Avg. Vol:=2.00M / 1.98M
Today's Range:=62.02 - 62.99
Updating Price:=
    $62.56 0.72 | 1.16%

Updating Change:=0.72 | 1.16%

(cbb)
Performance YTD:=20.36%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.39 / 3.37
Vol/Avg. Vol:=2.34M / 1.55M
Today's Range:=3.34 - 3.64
Updating Price:=
    $3.58 0.21 | 6.23%

Updating Change:=0.21 | 6.23%

(cbg)
Performance YTD:=13.57%
52 Wk Range:=13.89 - 29.88
Open / Prev.Close:=23.49 / 23.26
Vol/Avg. Vol:=3.38M / 3.73M
Today's Range:=23.49 - 23.79
Updating Price:=
    $23.64 0.38 | 1.63%

Updating Change:=0.38 | 1.63%

(cbr)
Performance YTD:=13.03%
52 Wk Range:=2.60 - 6.98
Open / Prev.Close:=5.33 / 5.29
Vol/Avg. Vol:=315.43K / 480.10K
Today's Range:=5.25 - 5.40
Updating Price:=
    $5.30 0.01 | 0.19%

Updating Change:=0.01 | 0.19%

(cbu)
Performance YTD:=-10.37%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=25.06 / 24.89
Vol/Avg. Vol:=157.00K / 182.90K
Today's Range:=24.91 - 25.29
Updating Price:=
    $25.22 0.33 | 1.33%

Updating Change:=0.33 | 1.33%

(ccbg)
Performance YTD:=-18.73%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.24 / 10.24
Vol/Avg. Vol:=21.05K / 30.10K
Today's Range:=10.11 - 10.57
Updating Price:=
    $10.33 0.09 | 0.88%

Updating Change:=0.09 | 0.88%

(ccc)
Performance YTD:=8.86%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.54 / 16.46
Vol/Avg. Vol:=211.60K / 559.30K
Today's Range:=16.40 - 16.76
Updating Price:=
    $16.57 0.11 | 0.67%

Updating Change:=0.11 | 0.67%

(cce)
Performance YTD:=17.38%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.58 / 29.38
Vol/Avg. Vol:=3.25M / 3.37M
Today's Range:=29.38 - 29.86
Updating Price:=
    $29.82 0.44 | 1.50%

Updating Change:=0.44 | 1.50%

(ccmp)
Performance YTD:=7.45%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=44.61 / 44.54
Vol/Avg. Vol:=234.67K / 159.20K
Today's Range:=43.11 - 44.61
Updating Price:=
    $44.31 -0.23 | -0.52%

Updating Change:=-0.23 | -0.52%

(ccne)
Performance YTD:=-3.85%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=14.24 / 14.24
Vol/Avg. Vol:=10.57K / 21.50K
Today's Range:=14.18 - 14.35
Updating Price:=
    $14.34 0.10 | 0.70%

Updating Change:=0.10 | 0.70%

(ccoi)
Performance YTD:=14.71%
52 Wk Range:=7.50 - 17.99
Open / Prev.Close:=16.23 / 16.22
Vol/Avg. Vol:=452.35K / 275.10K
Today's Range:=15.99 - 16.31
Updating Price:=
    $16.15 -0.07 | -0.43%

Updating Change:=-0.07 | -0.43%

(cdzi)
Performance YTD:=-8.28%
52 Wk Range:=9.30 - 13.36
Open / Prev.Close:=11.51 / 11.41
Vol/Avg. Vol:=14.32K / 33.00K
Today's Range:=11.16 - 11.92
Updating Price:=
    $11.92 0.51 | 4.47%

Updating Change:=0.51 | 4.47%

(cec)
Performance YTD:=6.82%
52 Wk Range:=30.44 - 42.75
Open / Prev.Close:=41.54 / 41.48
Vol/Avg. Vol:=62.50K / 112.90K
Today's Range:=41.43 - 41.89
Updating Price:=
    $41.75 0.27 | 0.65%

Updating Change:=0.27 | 0.65%

(ceco)
Performance YTD:=16.84%
52 Wk Range:=16.36 - 27.67
Open / Prev.Close:=23.90 / 24.22
Vol/Avg. Vol:=725.83K / 945.70K
Today's Range:=22.95 - 24.44
Updating Price:=
    $24.07 -0.15 | -0.62%

Updating Change:=-0.15 | -0.62%

(celg)
Performance YTD:=2.08%
52 Wk Range:=48.92 - 63.46
Open / Prev.Close:=60.58 / 60.37
Vol/Avg. Vol:=2.49M / 2.71M
Today's Range:=60.58 - 61.98
Updating Price:=
    $61.50 1.12 | 1.86%

Updating Change:=1.12 | 1.86%

(ceph)
Performance YTD:=29.75%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.09 / 80.08
Vol/Avg. Vol:=1.58M / 2.31M
Today's Range:=80.05 - 80.26
Updating Price:=
    $80.10 0.02 | 0.02%

Updating Change:=0.02 | 0.02%

(cern)
Performance YTD:=31.64%
52 Wk Range:=36.03 - 64.48
Open / Prev.Close:=62.63 / 62.36
Vol/Avg. Vol:=911.72K / 1.16M
Today's Range:=62.60 - 64.50
Updating Price:=
    $63.92 1.56 | 2.49%

Updating Change:=1.56 | 2.49%

(cers)
Performance YTD:=18.70%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.93 / 2.92
Vol/Avg. Vol:=179.27K / 295.30K
Today's Range:=2.82 - 2.94
Updating Price:=
    $2.84 -0.08 | -2.74%

Updating Change:=-0.08 | -2.74%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 32.98
Open / Prev.Close:=11.78 / 11.75
Vol/Avg. Vol:=840.95K / 1.47M
Today's Range:=11.69 - 11.88
Updating Price:=
    $11.87 0.12 | 1.02%

Updating Change:=0.12 | 1.02%

(cfnb)
Performance YTD:=10.67%
52 Wk Range:=11.88 - 16.76
Open / Prev.Close:=16.23 / 15.97
Vol/Avg. Vol:=2.31K / 2.30K
Today's Range:=15.96 - 16.27
Updating Price:=
    $16.27 0.30 | 1.88%

Updating Change:=0.30 | 1.88%

(cfnl)
Performance YTD:=0.43%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.49 / 11.68
Vol/Avg. Vol:=130.50K / 70.30K
Today's Range:=11.49 - 11.80
Updating Price:=
    $11.68 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=12.33%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=54.41 / 54.40
Vol/Avg. Vol:=30.94K / 59.30K
Today's Range:=54.13 - 55.16
Updating Price:=
    $55.08 0.68 | 1.25%

Updating Change:=0.68 | 1.25%

(chdx)
Performance YTD:=-23.71%
52 Wk Range:=11.50 - 18.64
Open / Prev.Close:=12.62 / 12.58
Vol/Avg. Vol:=46.26K / 49.60K
Today's Range:=12.61 - 13.02
Updating Price:=
    $12.92 0.34 | 2.70%

Updating Change:=0.34 | 2.70%

(chg)
Performance YTD:=9.53%
52 Wk Range:=40.01 - 54.80
Open / Prev.Close:=53.81 / 53.48
Vol/Avg. Vol:=26.89K / 44.30K
Today's Range:=53.73 - 54.34
Updating Price:=
    $54.28 0.80 | 1.50%

Updating Change:=0.80 | 1.50%

(chh)
Performance YTD:=-15.86%
52 Wk Range:=31.23 - 41.42
Open / Prev.Close:=32.35 / 32.20
Vol/Avg. Vol:=293.92K / 155.30K
Today's Range:=32.21 - 32.55
Updating Price:=
    $32.38 0.18 | 0.56%

Updating Change:=0.18 | 0.56%

(chkp)
Performance YTD:=28.77%
52 Wk Range:=32.65 - 61.46
Open / Prev.Close:=59.78 / 59.57
Vol/Avg. Vol:=1.80M / 1.71M
Today's Range:=59.03 - 60.05
Updating Price:=
    $59.18 -0.39 | -0.65%

Updating Change:=-0.39 | -0.65%

(chrs)
Performance YTD:=24.51%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.45 / 4.42
Vol/Avg. Vol:=548.87K / 1.26M
Today's Range:=4.43 - 4.55
Updating Price:=
    $4.49 0.07 | 1.58%

Updating Change:=0.07 | 1.58%

(chrw)
Performance YTD:=-1.87%
52 Wk Range:=57.23 - 82.61
Open / Prev.Close:=79.02 / 78.69
Vol/Avg. Vol:=789.35K / 882.50K
Today's Range:=79.02 - 80.33
Updating Price:=
    $79.80 1.10 | 1.40%

Updating Change:=1.10 | 1.40%

(chs)
Performance YTD:=32.92%
52 Wk Range:=8.22 - 16.25
Open / Prev.Close:=16.03 / 15.99
Vol/Avg. Vol:=1.93M / 3.16M
Today's Range:=16.00 - 16.50
Updating Price:=
    $16.09 0.10 | 0.63%

Updating Change:=0.10 | 0.63%

(chsp)
Performance YTD:=-7.50%
52 Wk Range:=16.00 - 20.22
Open / Prev.Close:=17.45 / 17.42
Vol/Avg. Vol:=104.40K / 140.80K
Today's Range:=17.35 - 17.80
Updating Price:=
    $17.60 0.18 | 1.03%

Updating Change:=0.18 | 1.03%

(cix)
Performance YTD:=19.04%
52 Wk Range:=9.66 - 17.90
Open / Prev.Close:=13.89 / 13.69
Vol/Avg. Vol:=1.74K / 2.10K
Today's Range:=13.89 - 14.35
Updating Price:=
    $14.32 0.63 | 4.60%

Updating Change:=0.63 | 4.60%

(ckh)
Performance YTD:=4.33%
52 Wk Range:=71.92 - 116.00
Open / Prev.Close:=106.16 / 105.47
Vol/Avg. Vol:=75.65K / 136.20K
Today's Range:=105.96 - 107.62
Updating Price:=
    $107.48 2.01 | 1.91%

Updating Change:=2.01 | 1.91%

(ckp)
Performance YTD:=-16.89%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.14 / 17.08
Vol/Avg. Vol:=184.65K / 198.80K
Today's Range:=16.98 - 17.36
Updating Price:=
    $17.31 0.23 | 1.35%

Updating Change:=0.23 | 1.35%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=10.31%
52 Wk Range:=33.22 - 48.77
Open / Prev.Close:=47.59 / 47.31
Vol/Avg. Vol:=211.28K / 239.30K
Today's Range:=47.22 - 48.39
Updating Price:=
    $47.89 0.58 | 1.23%

Updating Change:=0.58 | 1.23%

(cldt)
Performance YTD:=-7.30%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=16.03 / 15.99
Vol/Avg. Vol:=183.75K / 66.20K
Today's Range:=15.75 - 16.17
Updating Price:=
    $16.05 0.06 | 0.38%

Updating Change:=0.06 | 0.38%

(clh)
Performance YTD:=32.71%
52 Wk Range:=58.30 - 112.41
Open / Prev.Close:=112.15 / 111.58
Vol/Avg. Vol:=127.85K / 191.00K
Today's Range:=111.27 - 114.09
Updating Price:=
    $112.81 1.23 | 1.10%

Updating Change:=1.23 | 1.10%

(clne)
Performance YTD:=15.53%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=15.96 / 15.99
Vol/Avg. Vol:=1.06M / 1.68M
Today's Range:=15.72 - 16.13
Updating Price:=
    $15.90 -0.09 | -0.56%

Updating Change:=-0.09 | -0.56%

(clny)
Performance YTD:=-10.14%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.06 / 17.99
Vol/Avg. Vol:=196.34K / 260.00K
Today's Range:=17.98 - 18.23
Updating Price:=
    $18.21 0.22 | 1.22%

Updating Change:=0.22 | 1.22%

(clp)
Performance YTD:=19.78%
52 Wk Range:=14.67 - 21.75
Open / Prev.Close:=21.76 / 21.62
Vol/Avg. Vol:=457.62K / 811.20K
Today's Range:=21.66 - 22.00
Updating Price:=
    $21.75 0.13 | 0.60%

Updating Change:=0.13 | 0.60%

(clr)
Performance YTD:=18.71%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=70.38 / 69.86
Vol/Avg. Vol:=483.81K / 1.11M
Today's Range:=70.04 - 71.28
Updating Price:=
    $70.51 0.65 | 0.93%

Updating Change:=0.65 | 0.93%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-13.58%
52 Wk Range:=53.67 - 85.25
Open / Prev.Close:=67.90 / 67.67
Vol/Avg. Vol:=90.96K / 89.90K
Today's Range:=67.69 - 68.67
Updating Price:=
    $68.34 0.67 | 0.99%

Updating Change:=0.67 | 0.99%

(cmcsa)
Performance YTD:=9.65%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=24.21 / 24.09
Vol/Avg. Vol:=14.88M / 17.90M
Today's Range:=24.18 - 24.80
Updating Price:=
    $24.58 0.49 | 2.03%

Updating Change:=0.49 | 2.03%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-18.79%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.51 / 3.50
Vol/Avg. Vol:=113.86K / 140.70K
Today's Range:=3.50 - 3.69
Updating Price:=
    $3.55 0.05 | 1.43%

Updating Change:=0.05 | 1.43%

(cmn)
Performance YTD:=16.62%
52 Wk Range:=13.39 - 28.29
Open / Prev.Close:=27.35 / 27.29
Vol/Avg. Vol:=41.82K / 55.10K
Today's Range:=27.35 - 27.92
Updating Price:=
    $27.79 0.50 | 1.83%

Updating Change:=0.50 | 1.83%

(cmo)
Performance YTD:=7.63%
52 Wk Range:=10.78 - 13.95
Open / Prev.Close:=13.59 / 13.55
Vol/Avg. Vol:=1.18M / 835.70K
Today's Range:=13.58 - 13.69
Updating Price:=
    $13.61 0.06 | 0.44%

Updating Change:=0.06 | 0.44%

(cmp)
Performance YTD:=-5.07%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=85.00 / 84.74
Vol/Avg. Vol:=221.84K / 212.10K
Today's Range:=84.82 - 86.01
Updating Price:=
    $85.83 1.09 | 1.29%

Updating Change:=1.09 | 1.29%

(cmtl)
Performance YTD:=3.90%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.88 / 28.84
Vol/Avg. Vol:=222.66K / 328.20K
Today's Range:=28.74 - 29.00
Updating Price:=
    $28.86 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cnbka)
Performance YTD:=4.89%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=28.00 / 28.10
Vol/Avg. Vol:=4.46K / 5.80K
Today's Range:=27.87 - 28.60
Updating Price:=
    $28.60 0.50 | 1.78%

Updating Change:=0.50 | 1.78%

(cnc)
Performance YTD:=39.66%
52 Wk Range:=20.00 - 39.35
Open / Prev.Close:=35.62 / 35.39
Vol/Avg. Vol:=238.69K / 536.40K
Today's Range:=35.59 - 36.39
Updating Price:=
    $36.09 0.70 | 1.98%

Updating Change:=0.70 | 1.98%

(cnk)
Performance YTD:=13.63%
52 Wk Range:=13.68 - 22.09
Open / Prev.Close:=19.80 / 19.59
Vol/Avg. Vol:=627.97K / 1.23M
Today's Range:=19.75 - 20.24
Updating Price:=
    $20.15 0.56 | 2.86%

Updating Change:=0.56 | 2.86%

(cnsl)
Performance YTD:=-1.71%
52 Wk Range:=16.50 - 20.02
Open / Prev.Close:=19.00 / 18.97
Vol/Avg. Vol:=72.53K / 166.50K
Today's Range:=18.93 - 19.17
Updating Price:=
    $19.11 0.14 | 0.74%

Updating Change:=0.14 | 0.74%

(cog)
Performance YTD:=85.65%
52 Wk Range:=26.62 - 71.34
Open / Prev.Close:=71.17 / 70.27
Vol/Avg. Vol:=1.41M / 1.87M
Today's Range:=70.75 - 72.27
Updating Price:=
    $71.36 1.09 | 1.55%

Updating Change:=1.09 | 1.55%

(colb)
Performance YTD:=-15.53%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.87 / 17.79
Vol/Avg. Vol:=112.88K / 223.90K
Today's Range:=17.81 - 18.14
Updating Price:=
    $18.11 0.32 | 1.80%

Updating Change:=0.32 | 1.80%

(comv)
Performance YTD:=-55.43%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=3.10 / 3.08
Vol/Avg. Vol:=142.23K / 343.90K
Today's Range:=3.00 - 3.11
Updating Price:=
    $3.01 -0.07 | -2.27%

Updating Change:=-0.07 | -2.27%

(coo)
Performance YTD:=43.45%
52 Wk Range:=37.70 - 82.24
Open / Prev.Close:=81.20 / 80.82
Vol/Avg. Vol:=318.96K / 429.50K
Today's Range:=80.60 - 82.21
Updating Price:=
    $80.73 -0.09 | -0.11%

Updating Change:=-0.09 | -0.11%

(cost)
Performance YTD:=11.74%
52 Wk Range:=53.49 - 83.95
Open / Prev.Close:=80.87 / 80.69
Vol/Avg. Vol:=1.73M / 2.33M
Today's Range:=80.67 - 82.12
Updating Price:=
    $81.52 0.83 | 1.03%

Updating Change:=0.83 | 1.03%

(cov)
Performance YTD:=13.45%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=52.25 / 51.80
Vol/Avg. Vol:=4.24M / 3.17M
Today's Range:=52.15 - 52.97
Updating Price:=
    $52.92 1.12 | 2.16%

Updating Change:=1.12 | 2.16%

(cown)
Performance YTD:=-15.14%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=4.00 / 3.98
Vol/Avg. Vol:=314.14K / 546.60K
Today's Range:=3.98 - 4.18
Updating Price:=
    $4.15 0.17 | 4.27%

Updating Change:=0.17 | 4.27%

(cpa)
Performance YTD:=12.71%
52 Wk Range:=45.76 - 70.56
Open / Prev.Close:=67.05 / 66.32
Vol/Avg. Vol:=157.52K / 240.00K
Today's Range:=66.81 - 67.91
Updating Price:=
    $67.45 1.13 | 1.70%

Updating Change:=1.13 | 1.70%

(cpe)
Performance YTD:=27.03%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.58 / 7.52
Vol/Avg. Vol:=537.77K / 543.10K
Today's Range:=7.50 - 7.73
Updating Price:=
    $7.66 0.14 | 1.86%

Updating Change:=0.14 | 1.86%

(cpn)
Performance YTD:=21.81%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.40 / 16.25
Vol/Avg. Vol:=1.70M / 2.29M
Today's Range:=16.26 - 16.46
Updating Price:=
    $16.36 0.11 | 0.68%

Updating Change:=0.11 | 0.68%

(cprt)
Performance YTD:=21.26%
52 Wk Range:=31.28 - 47.97
Open / Prev.Close:=45.46 / 45.29
Vol/Avg. Vol:=376.62K / 401.90K
Today's Range:=45.25 - 46.01
Updating Price:=
    $45.56 0.27 | 0.60%

Updating Change:=0.27 | 0.60%

(cpst)
Performance YTD:=64.62%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.60 / 1.58
Vol/Avg. Vol:=1.81M / 3.23M
Today's Range:=1.57 - 1.63
Updating Price:=
    $1.63 0.05 | 3.16%

Updating Change:=0.05 | 3.16%

(cpy)
Performance YTD:=-47.67%
52 Wk Range:=11.38 - 31.00
Open / Prev.Close:=11.85 / 11.80
Vol/Avg. Vol:=28.85K / 98.50K
Today's Range:=11.85 - 12.25
Updating Price:=
    $12.05 0.25 | 2.12%

Updating Change:=0.25 | 2.12%

(cr)
Performance YTD:=18.53%
52 Wk Range:=31.42 - 51.49
Open / Prev.Close:=48.84 / 48.68
Vol/Avg. Vol:=153.89K / 256.60K
Today's Range:=48.32 - 49.57
Updating Price:=
    $48.91 0.23 | 0.47%

Updating Change:=0.23 | 0.47%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=21.78%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=28.73 / 28.63
Vol/Avg. Vol:=36.67K / 39.40K
Today's Range:=27.92 - 29.13
Updating Price:=
    $28.60 -0.03 | -0.10%

Updating Change:=-0.03 | -0.10%

(crbc)
Performance YTD:=n/a%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=518.83K / 3.24M
Today's Range:=6.70 - 7.07
Updating Price:=
    $6.90 0.00 | -0.01%

Updating Change:=0.00 | -0.01%

(crdn)
Performance YTD:=14.11%
52 Wk Range:=20.24 - 53.56
Open / Prev.Close:=36.14 / 35.98
Vol/Avg. Vol:=180.92K / 280.10K
Today's Range:=35.55 - 36.37
Updating Price:=
    $36.08 0.10 | 0.28%

Updating Change:=0.10 | 0.28%

(cree)
Performance YTD:=-51.22%
52 Wk Range:=30.17 - 76.14
Open / Prev.Close:=32.11 / 32.14
Vol/Avg. Vol:=3.28M / 3.41M
Today's Range:=31.92 - 33.00
Updating Price:=
    $32.75 0.61 | 1.90%

Updating Change:=0.61 | 1.90%

(crmt)
Performance YTD:=36.93%
52 Wk Range:=21.25 - 37.45
Open / Prev.Close:=37.34 / 37.08
Vol/Avg. Vol:=37.47K / 60.80K
Today's Range:=36.56 - 37.50
Updating Price:=
    $36.93 -0.15 | -0.40%

Updating Change:=-0.15 | -0.40%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-28.54%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=10.92 / 11.09
Vol/Avg. Vol:=54.05K / 45.60K
Today's Range:=10.70 - 11.32
Updating Price:=
    $11.20 0.11 | 0.99%

Updating Change:=0.11 | 0.99%

(crs)
Performance YTD:=41.72%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=57.30 / 57.03
Vol/Avg. Vol:=472.84K / 565.70K
Today's Range:=57.19 - 58.97
Updating Price:=
    $57.65 0.62 | 1.09%

Updating Change:=0.62 | 1.09%

(csco)
Performance YTD:=-21.80%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.82 / 15.82
Vol/Avg. Vol:=92.91M / 71.82M
Today's Range:=15.82 - 16.47
Updating Price:=
    $16.35 0.53 | 3.35%

Updating Change:=0.53 | 3.35%

(csgp)
Performance YTD:=-1.11%
52 Wk Range:=39.41 - 73.43
Open / Prev.Close:=57.31 / 56.92
Vol/Avg. Vol:=83.70K / 236.20K
Today's Range:=56.67 - 58.16
Updating Price:=
    $57.89 0.97 | 1.70%

Updating Change:=0.97 | 1.70%

(cstr)
Performance YTD:=4.73%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=59.61 / 59.11
Vol/Avg. Vol:=1.24M / 992.90K
Today's Range:=58.41 - 60.22
Updating Price:=
    $58.63 -0.48 | -0.81%

Updating Change:=-0.48 | -0.81%

(csu)
Performance YTD:=38.51%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=9.32 / 9.28
Vol/Avg. Vol:=108.74K / 118.30K
Today's Range:=9.23 - 9.63
Updating Price:=
    $9.56 0.28 | 3.02%

Updating Change:=0.28 | 3.02%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.46 - 112.37
Open / Prev.Close:=99.96 / 97.88
Vol/Avg. Vol:=11.00K / 9.60K
Today's Range:=96.90 - 99.96
Updating Price:=
    $99.70 1.82 | 1.86%

Updating Change:=1.82 | 1.86%

(ctas)
Performance YTD:=21.21%
52 Wk Range:=24.99 - 34.44
Open / Prev.Close:=33.89 / 33.89
Vol/Avg. Vol:=2.60M / 1.25M
Today's Range:=33.62 - 34.43
Updating Price:=
    $34.18 0.29 | 0.86%

Updating Change:=0.29 | 0.86%

(ctgx)
Performance YTD:=27.57%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=13.85 / 13.88
Vol/Avg. Vol:=29.81K / 57.20K
Today's Range:=13.52 - 14.00
Updating Price:=
    $13.99 0.11 | 0.79%

Updating Change:=0.11 | 0.79%

(ctl)
Performance YTD:=-18.22%
52 Wk Range:=35.01 - 46.87
Open / Prev.Close:=38.02 / 37.76
Vol/Avg. Vol:=4.63M / 5.06M
Today's Range:=37.94 - 38.44
Updating Price:=
    $38.27 0.51 | 1.35%

Updating Change:=0.51 | 1.35%

(ctrp)
Performance YTD:=8.92%
52 Wk Range:=36.64 - 53.16
Open / Prev.Close:=44.21 / 44.06
Vol/Avg. Vol:=1.01M / 1.81M
Today's Range:=43.85 - 44.67
Updating Price:=
    $44.08 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(ctsh)
Performance YTD:=-0.34%
52 Wk Range:=52.85 - 83.48
Open / Prev.Close:=73.33 / 73.04
Vol/Avg. Vol:=1.92M / 2.95M
Today's Range:=72.83 - 74.35
Updating Price:=
    $73.45 0.41 | 0.56%

Updating Change:=0.41 | 0.56%

(ctxs)
Performance YTD:=10.06%
52 Wk Range:=44.99 - 88.49
Open / Prev.Close:=75.20 / 75.29
Vol/Avg. Vol:=2.75M / 2.16M
Today's Range:=72.89 - 76.19
Updating Price:=
    $73.88 -1.42 | -1.88%

Updating Change:=-1.42 | -1.88%

(cvo)
Performance YTD:=15.36%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.19 / 6.16
Vol/Avg. Vol:=183.38K / 300.10K
Today's Range:=6.11 - 6.30
Updating Price:=
    $6.29 0.13 | 2.11%

Updating Change:=0.13 | 2.11%

(cvx)
Performance YTD:=17.37%
52 Wk Range:=71.57 - 109.94
Open / Prev.Close:=107.88 / 107.10
Vol/Avg. Vol:=8.19M / 7.72M
Today's Range:=107.76 - 109.75
Updating Price:=
    $109.43 2.33 | 2.18%

Updating Change:=2.33 | 2.18%

(cxs)
Performance YTD:=-14.35%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.30 / 11.22
Vol/Avg. Vol:=419.75K / 763.30K
Today's Range:=11.21 - 11.30
Updating Price:=
    $11.30 0.08 | 0.71%

Updating Change:=0.08 | 0.71%

(cyh)
Performance YTD:=-30.13%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=26.33 / 26.11
Vol/Avg. Vol:=2.49M / 2.24M
Today's Range:=26.31 - 27.18
Updating Price:=
    $26.83 0.72 | 2.76%

Updating Change:=0.72 | 2.76%

(cyn)
Performance YTD:=-12.52%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=54.26 / 53.68
Vol/Avg. Vol:=353.68K / 271.40K
Today's Range:=54.05 - 55.44
Updating Price:=
    $55.14 1.46 | 2.72%

Updating Change:=1.46 | 2.72%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-38.28%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.31 / 1.29
Vol/Avg. Vol:=223.85K / 582.60K
Today's Range:=1.27 - 1.35
Updating Price:=
    $1.29 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cytr)
Performance YTD:=-30.69%
52 Wk Range:=0.66 - 1.11
Open / Prev.Close:=0.69 / 0.70
Vol/Avg. Vol:=584.67K / 873.40K
Today's Range:=0.69 - 0.72
Updating Price:=
    $0.70 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(dakt)
Performance YTD:=-33.04%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=10.69 / 10.66
Vol/Avg. Vol:=95.34K / 198.70K
Today's Range:=10.58 - 10.95
Updating Price:=
    $10.91 0.25 | 2.35%

Updating Change:=0.25 | 2.35%

(dal)
Performance YTD:=-35.40%
52 Wk Range:=7.90 - 14.54
Open / Prev.Close:=8.27 / 8.14
Vol/Avg. Vol:=9.99M / 15.33M
Today's Range:=8.02 - 8.30
Updating Price:=
    $8.17 0.03 | 0.37%

Updating Change:=0.03 | 0.37%

(dar)
Performance YTD:=35.54%
52 Wk Range:=7.21 - 19.62
Open / Prev.Close:=18.02 / 17.93
Vol/Avg. Vol:=2.10M / 1.47M
Today's Range:=17.83 - 18.72
Updating Price:=
    $18.51 0.58 | 3.23%

Updating Change:=0.58 | 3.23%

(dbd)
Performance YTD:=-3.84%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.00 / 30.82
Vol/Avg. Vol:=546.61K / 408.20K
Today's Range:=30.91 - 32.52
Updating Price:=
    $32.29 1.47 | 4.77%

Updating Change:=1.47 | 4.77%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=8.82%
52 Wk Range:=36.25 - 57.00
Open / Prev.Close:=54.59 / 54.26
Vol/Avg. Vol:=5.34M / 5.88M
Today's Range:=54.39 - 55.40
Updating Price:=
    $54.81 0.55 | 1.01%

Updating Change:=0.55 | 1.01%

(ddic)
Performance YTD:=-20.66%
52 Wk Range:=7.62 - 12.35
Open / Prev.Close:=9.33 / 9.33
Vol/Avg. Vol:=79.25K / 135.50K
Today's Range:=9.23 - 9.48
Updating Price:=
    $9.42 0.09 | 0.96%

Updating Change:=0.09 | 0.96%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=-3.09%
52 Wk Range:=60.45 - 99.80
Open / Prev.Close:=81.18 / 80.48
Vol/Avg. Vol:=5.25M / 5.15M
Today's Range:=80.60 - 82.66
Updating Price:=
    $82.30 1.82 | 2.26%

Updating Change:=1.82 | 2.26%

(deck)
Performance YTD:=19.15%
52 Wk Range:=43.20 - 97.00
Open / Prev.Close:=95.29 / 95.01
Vol/Avg. Vol:=890.85K / 1.06M
Today's Range:=95.12 - 97.75
Updating Price:=
    $96.55 1.54 | 1.62%

Updating Change:=1.54 | 1.62%

(dei)
Performance YTD:=20.84%
52 Wk Range:=14.35 - 21.08
Open / Prev.Close:=20.24 / 20.06
Vol/Avg. Vol:=1.61M / 1.44M
Today's Range:=20.17 - 20.58
Updating Price:=
    $20.43 0.37 | 1.84%

Updating Change:=0.37 | 1.84%

(dell)
Performance YTD:=29.30%
52 Wk Range:=11.34 - 17.60
Open / Prev.Close:=17.48 / 17.52
Vol/Avg. Vol:=34.74M / 25.85M
Today's Range:=17.08 - 17.50
Updating Price:=
    $17.11 -0.41 | -2.34%

Updating Change:=-0.41 | -2.34%

(dest)
Performance YTD:=1.50%
52 Wk Range:=12.80 - 25.28
Open / Prev.Close:=19.36 / 19.25
Vol/Avg. Vol:=44.59K / 111.50K
Today's Range:=18.75 - 19.69
Updating Price:=
    $19.68 0.43 | 2.23%

Updating Change:=0.43 | 2.23%

(dfz)
Performance YTD:=4.77%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.66 / 11.65
Vol/Avg. Vol:=12.58K / 32.00K
Today's Range:=11.52 - 11.82
Updating Price:=
    $11.82 0.17 | 1.46%

Updating Change:=0.17 | 1.46%

(dgi)
Performance YTD:=-21.57%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=24.99 / 24.87
Vol/Avg. Vol:=140.70K / 301.00K
Today's Range:=24.98 - 25.50
Updating Price:=
    $25.36 0.49 | 1.97%

Updating Change:=0.49 | 1.97%

(dhil)
Performance YTD:=15.84%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=84.46 / 83.80
Vol/Avg. Vol:=7.05K / 10.00K
Today's Range:=83.08 - 84.81
Updating Price:=
    $84.81 1.01 | 1.21%

Updating Change:=1.01 | 1.21%

(dhr)
Performance YTD:=12.59%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=51.80 / 53.11
Vol/Avg. Vol:=8.08M / 3.66M
Today's Range:=51.16 - 52.56
Updating Price:=
    $52.43 -0.68 | -1.28%

Updating Change:=-0.68 | -1.28%

(dis)
Performance YTD:=4.93%
52 Wk Range:=31.55 - 44.34
Open / Prev.Close:=39.69 / 39.36
Vol/Avg. Vol:=13.40M / 10.35M
Today's Range:=39.67 - 40.87
Updating Price:=
    $40.74 1.38 | 3.51%

Updating Change:=1.38 | 3.51%

(dk)
Performance YTD:=131.59%
52 Wk Range:=6.22 - 17.00
Open / Prev.Close:=16.89 / 16.86
Vol/Avg. Vol:=232.13K / 295.90K
Today's Range:=16.88 - 17.38
Updating Price:=
    $16.95 0.09 | 0.53%

Updating Change:=0.09 | 0.53%

(dlb)
Performance YTD:=-34.62%
52 Wk Range:=40.36 - 70.14
Open / Prev.Close:=43.64 / 43.61
Vol/Avg. Vol:=603.30K / 734.30K
Today's Range:=43.33 - 44.27
Updating Price:=
    $44.27 0.66 | 1.51%

Updating Change:=0.66 | 1.51%

(dllr)
Performance YTD:=15.32%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=22.13 / 22.01
Vol/Avg. Vol:=177.22K / 374.90K
Today's Range:=21.98 - 22.55
Updating Price:=
    $22.39 0.38 | 1.73%

Updating Change:=0.38 | 1.73%

(dltr)
Performance YTD:=22.18%
52 Wk Range:=40.60 - 70.54
Open / Prev.Close:=68.71 / 68.52
Vol/Avg. Vol:=541.98K / 1.13M
Today's Range:=68.59 - 69.67
Updating Price:=
    $68.71 0.19 | 0.28%

Updating Change:=0.19 | 0.28%

(dm)
Performance YTD:=-36.28%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.87 / 8.87
Vol/Avg. Vol:=86.50K / 172.50K
Today's Range:=8.86 - 9.16
Updating Price:=
    $9.10 0.23 | 2.59%

Updating Change:=0.23 | 2.59%

(dmrc)
Performance YTD:=29.29%
52 Wk Range:=18.97 - 39.44
Open / Prev.Close:=38.94 / 38.80
Vol/Avg. Vol:=45.64K / 38.90K
Today's Range:=38.67 - 39.50
Updating Price:=
    $39.38 0.58 | 1.49%

Updating Change:=0.58 | 1.49%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=10.57%
52 Wk Range:=31.31 - 43.96
Open / Prev.Close:=38.75 / 38.61
Vol/Avg. Vol:=1.69M / 2.79M
Today's Range:=38.64 - 39.49
Updating Price:=
    $39.13 0.52 | 1.35%

Updating Change:=0.52 | 1.35%

(dnr)
Performance YTD:=5.71%
52 Wk Range:=14.25 - 26.03
Open / Prev.Close:=20.34 / 20.18
Vol/Avg. Vol:=7.16M / 4.79M
Today's Range:=20.32 - 20.94
Updating Price:=
    $20.85 0.67 | 3.32%

Updating Change:=0.67 | 3.32%

(drc)
Performance YTD:=28.86%
52 Wk Range:=30.59 - 56.19
Open / Prev.Close:=55.04 / 54.88
Vol/Avg. Vol:=534.99K / 1.28M
Today's Range:=55.04 - 55.86
Updating Price:=
    $55.66 0.78 | 1.42%

Updating Change:=0.78 | 1.42%

(dri)
Performance YTD:=14.28%
52 Wk Range:=39.36 - 53.74
Open / Prev.Close:=53.27 / 53.07
Vol/Avg. Vol:=2.20M / 1.90M
Today's Range:=52.80 - 53.57
Updating Price:=
    $53.55 0.48 | 0.90%

Updating Change:=0.48 | 0.90%

(driv)
Performance YTD:=-7.96%
52 Wk Range:=25.06 - 39.85
Open / Prev.Close:=31.80 / 31.68
Vol/Avg. Vol:=210.54K / 425.90K
Today's Range:=31.24 - 32.09
Updating Price:=
    $31.57 -0.11 | -0.35%

Updating Change:=-0.11 | -0.35%

(drl)
Performance YTD:=34.78%
52 Wk Range:=1.03 - 2.74
Open / Prev.Close:=1.88 / 1.86
Vol/Avg. Vol:=637.82K / 1.61M
Today's Range:=1.82 - 1.91
Updating Price:=
    $1.91 0.05 | 2.69%

Updating Change:=0.05 | 2.69%

(dtsi)
Performance YTD:=-24.53%
52 Wk Range:=32.50 - 50.57
Open / Prev.Close:=37.11 / 37.02
Vol/Avg. Vol:=74.29K / 113.50K
Today's Range:=36.86 - 37.74
Updating Price:=
    $37.00 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(dtv)
Performance YTD:=31.43%
52 Wk Range:=35.50 - 53.40
Open / Prev.Close:=52.60 / 52.48
Vol/Avg. Vol:=7.56M / 5.44M
Today's Range:=51.89 - 52.99
Updating Price:=
    $52.00 -0.48 | -0.91%

Updating Change:=-0.48 | -0.91%

(dva)
Performance YTD:=24.25%
52 Wk Range:=56.58 - 89.76
Open / Prev.Close:=86.79 / 86.34
Vol/Avg. Vol:=654.80K / 822.40K
Today's Range:=86.59 - 87.78
Updating Price:=
    $86.70 0.36 | 0.42%

Updating Change:=0.36 | 0.42%

(dvn)
Performance YTD:=4.47%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=83.03 / 82.02
Vol/Avg. Vol:=2.67M / 3.01M
Today's Range:=82.75 - 84.41
Updating Price:=
    $83.69 1.67 | 2.04%

Updating Change:=1.67 | 2.04%

(dvox)
Performance YTD:=49.51%
52 Wk Range:=3.80 - 16.19
Open / Prev.Close:=7.65 / 7.67
Vol/Avg. Vol:=118.76K / 99.00K
Today's Range:=7.45 - 7.79
Updating Price:=
    $7.79 0.12 | 1.56%

Updating Change:=0.12 | 1.56%

(dw)
Performance YTD:=3.96%
52 Wk Range:=18.62 - 26.78
Open / Prev.Close:=23.79 / 23.62
Vol/Avg. Vol:=63.77K / 87.40K
Today's Range:=23.71 - 24.45
Updating Price:=
    $24.35 0.73 | 3.09%

Updating Change:=0.73 | 3.09%

(dwa)
Performance YTD:=-31.93%
52 Wk Range:=19.76 - 37.74
Open / Prev.Close:=20.09 / 20.06
Vol/Avg. Vol:=987.28K / 1.39M
Today's Range:=20.08 - 20.96
Updating Price:=
    $20.87 0.81 | 4.04%

Updating Change:=0.81 | 4.04%

(dxpe)
Performance YTD:=11.29%
52 Wk Range:=17.57 - 27.00
Open / Prev.Close:=26.73 / 26.71
Vol/Avg. Vol:=81.93K / 65.70K
Today's Range:=26.00 - 27.43
Updating Price:=
    $27.36 0.65 | 2.43%

Updating Change:=0.65 | 2.43%

(dy)
Performance YTD:=17.83%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=17.52 / 17.38
Vol/Avg. Vol:=538.24K / 307.70K
Today's Range:=17.35 - 18.78
Updating Price:=
    $18.56 1.18 | 6.79%

Updating Change:=1.18 | 6.79%

(dyn)
Performance YTD:=6.23%
52 Wk Range:=2.76 - 6.92
Open / Prev.Close:=5.97 / 5.97
Vol/Avg. Vol:=2.89M / 2.06M
Today's Range:=5.89 - 6.07
Updating Price:=
    $5.90 -0.07 | -1.17%

Updating Change:=-0.07 | -1.17%

(ebay)
Performance YTD:=19.19%
52 Wk Range:=20.03 - 35.35
Open / Prev.Close:=33.76 / 33.17
Vol/Avg. Vol:=26.55M / 12.62M
Today's Range:=33.34 - 34.99
Updating Price:=
    $33.44 0.26 | 0.80%

Updating Change:=0.26 | 0.80%

(ebsb)
Performance YTD:=17.30%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.90 / 13.83
Vol/Avg. Vol:=9.53K / 22.50K
Today's Range:=13.83 - 13.95
Updating Price:=
    $13.85 0.02 | 0.14%

Updating Change:=0.02 | 0.14%

(ecpg)
Performance YTD:=15.35%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=28.65 / 27.05
Vol/Avg. Vol:=515.13K / 184.50K
Today's Range:=27.84 - 28.65
Updating Price:=
    $28.46 1.41 | 5.21%

Updating Change:=1.41 | 5.21%

(edr)
Performance YTD:=16.34%
52 Wk Range:=6.08 - 9.21
Open / Prev.Close:=9.10 / 9.04
Vol/Avg. Vol:=1.19M / 590.30K
Today's Range:=9.02 - 9.15
Updating Price:=
    $9.09 0.05 | 0.55%

Updating Change:=0.05 | 0.55%

(eeft)
Performance YTD:=-10.26%
52 Wk Range:=13.63 - 20.25
Open / Prev.Close:=15.69 / 15.65
Vol/Avg. Vol:=146.10K / 241.30K
Today's Range:=15.54 - 16.03
Updating Price:=
    $16.00 0.35 | 2.24%

Updating Change:=0.35 | 2.24%

(egn)
Performance YTD:=26.40%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=61.44 / 61.00
Vol/Avg. Vol:=613.60K / 554.40K
Today's Range:=61.19 - 62.20
Updating Price:=
    $61.95 0.95 | 1.56%

Updating Change:=0.95 | 1.56%

(egov)
Performance YTD:=34.40%
52 Wk Range:=6.34 - 13.80
Open / Prev.Close:=13.13 / 13.05
Vol/Avg. Vol:=122.52K / 269.30K
Today's Range:=13.01 - 13.22
Updating Price:=
    $13.18 0.13 | 1.00%

Updating Change:=0.13 | 1.00%

(egy)
Performance YTD:=-3.35%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.92 / 6.92
Vol/Avg. Vol:=572.06K / 590.70K
Today's Range:=6.90 - 7.12
Updating Price:=
    $7.12 0.20 | 2.89%

Updating Change:=0.20 | 2.89%

(ek)
Performance YTD:=-56.53%
52 Wk Range:=2.25 - 5.95
Open / Prev.Close:=2.37 / 2.34
Vol/Avg. Vol:=16.95M / 11.64M
Today's Range:=2.34 - 2.56
Updating Price:=
    $2.50 0.16 | 6.84%

Updating Change:=0.16 | 6.84%

(elos)
Performance YTD:=15.60%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=11.84 / 11.78
Vol/Avg. Vol:=176.20K / 366.00K
Today's Range:=11.72 - 12.42
Updating Price:=
    $12.41 0.63 | 5.35%

Updating Change:=0.63 | 5.35%

(els)
Performance YTD:=20.94%
52 Wk Range:=49.44 - 67.69
Open / Prev.Close:=67.96 / 67.64
Vol/Avg. Vol:=370.16K / 338.80K
Today's Range:=67.52 - 68.44
Updating Price:=
    $67.78 0.14 | 0.21%

Updating Change:=0.14 | 0.21%

(endp)
Performance YTD:=11.45%
52 Wk Range:=23.11 - 44.53
Open / Prev.Close:=40.08 / 39.80
Vol/Avg. Vol:=1.20M / 1.55M
Today's Range:=39.95 - 40.67
Updating Price:=
    $40.04 0.24 | 0.60%

Updating Change:=0.24 | 0.60%

(enh)
Performance YTD:=-11.44%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=40.97 / 40.80
Vol/Avg. Vol:=455.15K / 525.80K
Today's Range:=40.80 - 41.12
Updating Price:=
    $40.81 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(enoc)
Performance YTD:=-30.49%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=16.71 / 16.62
Vol/Avg. Vol:=161.51K / 351.10K
Today's Range:=16.26 - 16.79
Updating Price:=
    $16.44 -0.18 | -1.08%

Updating Change:=-0.18 | -1.08%

(ens)
Performance YTD:=10.55%
52 Wk Range:=21.55 - 40.32
Open / Prev.Close:=35.76 / 35.51
Vol/Avg. Vol:=268.13K / 351.80K
Today's Range:=35.07 - 35.76
Updating Price:=
    $35.45 -0.06 | -0.17%

Updating Change:=-0.06 | -0.17%

(ep)
Performance YTD:=45.93%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.23 / 20.08
Vol/Avg. Vol:=9.71M / 11.56M
Today's Range:=20.23 - 21.01
Updating Price:=
    $20.87 0.79 | 3.93%

Updating Change:=0.79 | 3.93%

(epax)
Performance YTD:=-23.30%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.83 / 8.82
Vol/Avg. Vol:=75.13K / 75.10K
Today's Range:=8.71 - 8.87
Updating Price:=
    $8.77 -0.05 | -0.57%

Updating Change:=-0.05 | -0.57%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=17.50%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=17.56 / 17.46
Vol/Avg. Vol:=287.87K / 320.30K
Today's Range:=17.27 - 17.74
Updating Price:=
    $17.50 0.04 | 0.23%

Updating Change:=0.04 | 0.23%

(epm)
Performance YTD:=17.94%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.75 / 7.69
Vol/Avg. Vol:=87.34K / 72.60K
Today's Range:=7.61 - 7.75
Updating Price:=
    $7.67 -0.02 | -0.26%

Updating Change:=-0.02 | -0.26%

(eqy)
Performance YTD:=8.69%
52 Wk Range:=15.41 - 20.09
Open / Prev.Close:=19.87 / 19.76
Vol/Avg. Vol:=383.26K / 676.30K
Today's Range:=19.85 - 20.12
Updating Price:=
    $20.03 0.27 | 1.37%

Updating Change:=0.27 | 1.37%

(erie)
Performance YTD:=12.49%
52 Wk Range:=47.46 - 75.25
Open / Prev.Close:=74.23 / 73.65
Vol/Avg. Vol:=62.46K / 59.50K
Today's Range:=73.90 - 74.81
Updating Price:=
    $74.73 1.08 | 1.47%

Updating Change:=1.08 | 1.47%

(erts)
Performance YTD:=46.58%
52 Wk Range:=14.67 - 25.05
Open / Prev.Close:=24.04 / 24.01
Vol/Avg. Vol:=8.66M / 5.75M
Today's Range:=23.77 - 24.13
Updating Price:=
    $23.89 -0.12 | -0.50%

Updating Change:=-0.12 | -0.50%

(ese)
Performance YTD:=-2.59%
52 Wk Range:=24.85 - 43.15
Open / Prev.Close:=37.07 / 36.86
Vol/Avg. Vol:=120.30K / 119.90K
Today's Range:=36.81 - 37.73
Updating Price:=
    $37.33 0.47 | 1.28%

Updating Change:=0.47 | 1.28%

(esgr)
Performance YTD:=27.58%
52 Wk Range:=67.04 - 114.56
Open / Prev.Close:=108.83 / 107.91
Vol/Avg. Vol:=12.70K / 30.90K
Today's Range:=106.15 - 110.00
Updating Price:=
    $110.00 2.09 | 1.94%

Updating Change:=2.09 | 1.94%

(esl)
Performance YTD:=16.02%
52 Wk Range:=43.58 - 82.28
Open / Prev.Close:=80.38 / 79.58
Vol/Avg. Vol:=244.05K / 288.00K
Today's Range:=80.17 - 82.12
Updating Price:=
    $81.92 2.34 | 2.94%

Updating Change:=2.34 | 2.94%

(esrx)
Performance YTD:=-2.79%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=56.65 / 52.54
Vol/Avg. Vol:=77.67M / 5.12M
Today's Range:=54.21 - 56.68
Updating Price:=
    $55.36 2.82 | 5.36%

Updating Change:=2.82 | 5.36%

(ess)
Performance YTD:=24.76%
52 Wk Range:=100.27 - 144.77
Open / Prev.Close:=143.25 / 142.50
Vol/Avg. Vol:=278.05K / 280.50K
Today's Range:=142.34 - 144.25
Updating Price:=
    $142.78 0.28 | 0.20%

Updating Change:=0.28 | 0.20%

(etm)
Performance YTD:=-27.98%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.37 / 8.33
Vol/Avg. Vol:=122.66K / 174.80K
Today's Range:=8.30 - 8.55
Updating Price:=
    $8.54 0.21 | 2.52%

Updating Change:=0.21 | 2.52%

(evr)
Performance YTD:=-9.74%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=30.95 / 30.69
Vol/Avg. Vol:=285.06K / 265.20K
Today's Range:=30.93 - 32.00
Updating Price:=
    $31.96 1.27 | 4.14%

Updating Change:=1.27 | 4.14%

(exas)
Performance YTD:=41.64%
52 Wk Range:=3.38 - 9.45
Open / Prev.Close:=8.48 / 8.47
Vol/Avg. Vol:=654.88K / 604.90K
Today's Range:=8.41 - 8.88
Updating Price:=
    $8.86 0.39 | 4.60%

Updating Change:=0.39 | 4.60%

(exbd)
Performance YTD:=15.18%
52 Wk Range:=25.86 - 45.79
Open / Prev.Close:=43.25 / 43.24
Vol/Avg. Vol:=255.29K / 245.10K
Today's Range:=43.08 - 43.82
Updating Price:=
    $43.65 0.41 | 0.95%

Updating Change:=0.41 | 0.95%

(exls)
Performance YTD:=8.71%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.42 / 23.35
Vol/Avg. Vol:=39.88K / 79.60K
Today's Range:=23.42 - 24.00
Updating Price:=
    $23.92 0.57 | 2.44%

Updating Change:=0.57 | 2.44%

(exp)
Performance YTD:=-12.99%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=24.75 / 24.58
Vol/Avg. Vol:=497.80K / 336.80K
Today's Range:=24.69 - 25.47
Updating Price:=
    $25.24 0.66 | 2.69%

Updating Change:=0.66 | 2.69%

(expd)
Performance YTD:=-9.82%
52 Wk Range:=38.65 - 57.15
Open / Prev.Close:=49.51 / 49.24
Vol/Avg. Vol:=1.15M / 1.48M
Today's Range:=49.28 - 50.50
Updating Price:=
    $50.30 1.06 | 2.14%

Updating Change:=1.06 | 2.14%

(expe)
Performance YTD:=19.17%
52 Wk Range:=19.61 - 31.01
Open / Prev.Close:=29.47 / 29.90
Vol/Avg. Vol:=4.31M / 5.20M
Today's Range:=29.26 - 30.60
Updating Price:=
    $30.04 0.14 | 0.48%

Updating Change:=0.14 | 0.48%

(exxi)
Performance YTD:=24.11%
52 Wk Range:=15.49 - 37.20
Open / Prev.Close:=34.43 / 34.34
Vol/Avg. Vol:=695.16K / 932.70K
Today's Range:=33.95 - 35.04
Updating Price:=
    $34.40 0.06 | 0.17%

Updating Change:=0.06 | 0.17%

(fast)
Performance YTD:=14.10%
52 Wk Range:=22.32 - 36.80
Open / Prev.Close:=34.05 / 34.18
Vol/Avg. Vol:=1.66M / 1.84M
Today's Range:=34.05 - 34.87
Updating Price:=
    $34.47 0.29 | 0.85%

Updating Change:=0.29 | 0.85%

(fbn)
Performance YTD:=-20.43%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.10 / 4.09
Vol/Avg. Vol:=255.91K / 398.60K
Today's Range:=4.06 - 4.14
Updating Price:=
    $4.13 0.04 | 0.98%

Updating Change:=0.04 | 0.98%

(fbnc)
Performance YTD:=-33.05%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.35 / 10.25
Vol/Avg. Vol:=22.07K / 30.90K
Today's Range:=10.32 - 10.50
Updating Price:=
    $10.43 0.18 | 1.76%

Updating Change:=0.18 | 1.76%

(fbp)
Performance YTD:=880.43%
52 Wk Range:=3.60 - 10.50
Open / Prev.Close:=4.52 / 4.51
Vol/Avg. Vol:=58.33K / 200.90K
Today's Range:=4.42 - 4.58
Updating Price:=
    $4.56 0.05 | 1.11%

Updating Change:=0.05 | 1.11%

(fcel)
Performance YTD:=-38.10%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.43 / 1.43
Vol/Avg. Vol:=1.28M / 2.32M
Today's Range:=1.42 - 1.47
Updating Price:=
    $1.46 0.03 | 2.10%

Updating Change:=0.03 | 2.10%

(fcnca)
Performance YTD:=-2.55%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=185.83 / 184.22
Vol/Avg. Vol:=13.20K / 12.40K
Today's Range:=185.53 - 188.55
Updating Price:=
    $188.11 3.89 | 2.11%

Updating Change:=3.89 | 2.11%

(fcs)
Performance YTD:=5.83%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=16.50 / 16.52
Vol/Avg. Vol:=1.68M / 2.46M
Today's Range:=16.34 - 16.71
Updating Price:=
    $16.61 0.09 | 0.54%

Updating Change:=0.09 | 0.54%

(fcx)
Performance YTD:=-6.87%
52 Wk Range:=32.72 - 61.35
Open / Prev.Close:=55.80 / 55.92
Vol/Avg. Vol:=18.45M / 20.00M
Today's Range:=54.77 - 56.68
Updating Price:=
    $55.34 -0.58 | -1.04%

Updating Change:=-0.58 | -1.04%

(fdx)
Performance YTD:=-0.88%
52 Wk Range:=73.35 - 98.66
Open / Prev.Close:=92.69 / 92.19
Vol/Avg. Vol:=1.98M / 2.45M
Today's Range:=92.33 - 94.07
Updating Price:=
    $93.08 0.89 | 0.97%

Updating Change:=0.89 | 0.97%

(feic)
Performance YTD:=39.08%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=36.87 / 36.73
Vol/Avg. Vol:=361.69K / 582.40K
Today's Range:=36.54 - 37.36
Updating Price:=
    $36.93 0.20 | 0.54%

Updating Change:=0.20 | 0.54%

(ffic)
Performance YTD:=-8.21%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=12.94 / 12.85
Vol/Avg. Vol:=59.07K / 95.40K
Today's Range:=12.75 - 13.04
Updating Price:=
    $13.00 0.15 | 1.17%

Updating Change:=0.15 | 1.17%

(ffiv)
Performance YTD:=-14.38%
52 Wk Range:=72.48 - 145.76
Open / Prev.Close:=102.81 / 111.44
Vol/Avg. Vol:=7.32M / 2.31M
Today's Range:=98.10 - 104.00
Updating Price:=
    $98.87 -12.57 | -11.28%

Updating Change:=-12.57 | -11.28%

(fisv)
Performance YTD:=3.31%
52 Wk Range:=45.20 - 65.41
Open / Prev.Close:=60.76 / 60.50
Vol/Avg. Vol:=1.18M / 1.04M
Today's Range:=60.63 - 62.15
Updating Price:=
    $62.05 1.55 | 2.56%

Updating Change:=1.55 | 2.56%

(flex)
Performance YTD:=-20.00%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.31 / 6.28
Vol/Avg. Vol:=5.16M / 6.98M
Today's Range:=6.23 - 6.45
Updating Price:=
    $6.41 0.13 | 2.07%

Updating Change:=0.13 | 2.07%

(flir)
Performance YTD:=-4.87%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=28.47 / 28.30
Vol/Avg. Vol:=2.07M / 1.13M
Today's Range:=28.24 - 28.90
Updating Price:=
    $28.72 0.42 | 1.50%

Updating Change:=0.42 | 1.50%

(flo)
Performance YTD:=26.64%
52 Wk Range:=15.31 - 23.03
Open / Prev.Close:=22.80 / 22.72
Vol/Avg. Vol:=523.27K / 964.60K
Today's Range:=22.75 - 23.09
Updating Price:=
    $22.97 0.25 | 1.10%

Updating Change:=0.25 | 1.10%

(flr)
Performance YTD:=-1.06%
52 Wk Range:=43.74 - 75.76
Open / Prev.Close:=66.14 / 65.56
Vol/Avg. Vol:=1.18M / 2.04M
Today's Range:=66.01 - 67.62
Updating Price:=
    $67.18 1.62 | 2.47%

Updating Change:=1.62 | 2.47%

(fls)
Performance YTD:=-10.65%
52 Wk Range:=87.76 - 135.72
Open / Prev.Close:=105.26 / 106.52
Vol/Avg. Vol:=1.19M / 641.50K
Today's Range:=105.14 - 111.97
Updating Price:=
    $111.00 4.48 | 4.21%

Updating Change:=4.48 | 4.21%

(flws)
Performance YTD:=18.96%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.21 / 3.20
Vol/Avg. Vol:=81.03K / 162.00K
Today's Range:=3.13 - 3.30
Updating Price:=
    $3.27 0.07 | 2.19%

Updating Change:=0.07 | 2.19%

(fmbi)
Performance YTD:=5.73%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.26 / 12.18
Vol/Avg. Vol:=247.48K / 394.70K
Today's Range:=12.22 - 12.50
Updating Price:=
    $12.46 0.28 | 2.30%

Updating Change:=0.28 | 2.30%

(fmc)
Performance YTD:=11.59%
52 Wk Range:=58.35 - 89.82
Open / Prev.Close:=89.98 / 89.15
Vol/Avg. Vol:=1.44M / 579.50K
Today's Range:=89.64 - 93.00
Updating Price:=
    $92.86 3.71 | 4.16%

Updating Change:=3.71 | 4.16%

(fmd)
Performance YTD:=-24.88%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.64 / 1.63
Vol/Avg. Vol:=237.00K / 252.20K
Today's Range:=1.64 - 1.74
Updating Price:=
    $1.73 0.10 | 6.14%

Updating Change:=0.10 | 6.14%

(fnsr)
Performance YTD:=-39.74%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=17.90 / 17.89
Vol/Avg. Vol:=2.66M / 4.14M
Today's Range:=17.52 - 18.39
Updating Price:=
    $18.10 0.21 | 1.17%

Updating Change:=0.21 | 1.17%

(fosl)
Performance YTD:=88.75%
52 Wk Range:=37.29 - 134.98
Open / Prev.Close:=134.00 / 133.03
Vol/Avg. Vol:=601.91K / 763.60K
Today's Range:=131.81 - 134.62
Updating Price:=
    $133.03 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(frx)
Performance YTD:=20.48%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=38.62 / 38.53
Vol/Avg. Vol:=2.43M / 3.47M
Today's Range:=38.52 - 38.99
Updating Price:=
    $38.74 0.21 | 0.54%

Updating Change:=0.21 | 0.54%

(fsii)
Performance YTD:=-32.58%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.97 / 2.98
Vol/Avg. Vol:=284.98K / 698.40K
Today's Range:=2.95 - 3.09
Updating Price:=
    $3.07 0.09 | 3.02%

Updating Change:=0.09 | 3.02%

(fslr)
Performance YTD:=-5.21%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=123.46 / 123.36
Vol/Avg. Vol:=810.96K / 1.83M
Today's Range:=123.01 - 125.25
Updating Price:=
    $125.20 1.84 | 1.49%

Updating Change:=1.84 | 1.49%

(fsp)
Performance YTD:=-7.65%
52 Wk Range:=11.07 - 15.63
Open / Prev.Close:=13.22 / 13.16
Vol/Avg. Vol:=202.41K / 214.50K
Today's Range:=13.16 - 13.34
Updating Price:=
    $13.30 0.14 | 1.06%

Updating Change:=0.14 | 1.06%

(fst)
Performance YTD:=-32.32%
52 Wk Range:=22.48 - 40.23
Open / Prev.Close:=25.88 / 25.70
Vol/Avg. Vol:=3.01M / 3.57M
Today's Range:=25.77 - 26.48
Updating Price:=
    $26.43 0.73 | 2.84%

Updating Change:=0.73 | 2.84%

(fsys)
Performance YTD:=-21.20%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=23.30 / 23.15
Vol/Avg. Vol:=150.62K / 247.80K
Today's Range:=23.10 - 23.40
Updating Price:=
    $23.25 0.10 | 0.43%

Updating Change:=0.10 | 0.43%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-20.76%
52 Wk Range:=7.30 - 9.84
Open / Prev.Close:=7.75 / 7.71
Vol/Avg. Vol:=6.46M / 11.20M
Today's Range:=7.73 - 7.83
Updating Price:=
    $7.80 0.08 | 1.10%

Updating Change:=0.08 | 1.10%

(fwrd)
Performance YTD:=20.75%
52 Wk Range:=22.39 - 36.32
Open / Prev.Close:=33.55 / 34.27
Vol/Avg. Vol:=459.35K / 183.00K
Today's Range:=32.26 - 33.91
Updating Price:=
    $32.62 -1.65 | -4.81%

Updating Change:=-1.65 | -4.81%

(g)
Performance YTD:=15.53%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.62 / 17.56
Vol/Avg. Vol:=736.11K / 780.70K
Today's Range:=17.35 - 17.66
Updating Price:=
    $17.42 -0.14 | -0.80%

Updating Change:=-0.14 | -0.80%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.50 / 7.44
Vol/Avg. Vol:=73.09K / 91.30K
Today's Range:=7.43 - 7.68
Updating Price:=
    $7.67 0.23 | 3.09%

Updating Change:=0.23 | 3.09%

(gbdc)
Performance YTD:=-8.76%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.56 / 15.62
Vol/Avg. Vol:=72.27K / 80.90K
Today's Range:=15.56 - 15.75
Updating Price:=
    $15.64 0.02 | 0.13%

Updating Change:=0.02 | 0.13%

(gbl)
Performance YTD:=4.31%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=50.10 / 50.08
Vol/Avg. Vol:=4.77K / 17.90K
Today's Range:=50.10 - 51.22
Updating Price:=
    $51.21 1.13 | 2.26%

Updating Change:=1.13 | 2.26%

(gd)
Performance YTD:=-1.44%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=70.26 / 69.94
Vol/Avg. Vol:=1.82M / 2.06M
Today's Range:=70.07 - 71.92
Updating Price:=
    $71.57 1.63 | 2.33%

Updating Change:=1.63 | 2.33%

(ge)
Performance YTD:=2.73%
52 Wk Range:=14.25 - 21.65
Open / Prev.Close:=18.98 / 18.79
Vol/Avg. Vol:=65.59M / 48.22M
Today's Range:=18.86 - 19.28
Updating Price:=
    $19.16 0.37 | 1.97%

Updating Change:=0.37 | 1.97%

(gef)
Performance YTD:=2.57%
52 Wk Range:=54.90 - 67.57
Open / Prev.Close:=63.91 / 63.49
Vol/Avg. Vol:=203.25K / 140.10K
Today's Range:=63.49 - 64.16
Updating Price:=
    $64.12 0.63 | 0.99%

Updating Change:=0.63 | 0.99%

(geoi)
Performance YTD:=20.94%
52 Wk Range:=13.33 - 32.94
Open / Prev.Close:=26.97 / 26.86
Vol/Avg. Vol:=221.59K / 385.40K
Today's Range:=26.56 - 27.41
Updating Price:=
    $26.91 0.05 | 0.19%

Updating Change:=0.05 | 0.19%

(get)
Performance YTD:=-13.77%
52 Wk Range:=25.39 - 38.22
Open / Prev.Close:=31.20 / 30.99
Vol/Avg. Vol:=629.43K / 614.40K
Today's Range:=30.95 - 32.10
Updating Price:=
    $32.08 1.09 | 3.52%

Updating Change:=1.09 | 3.52%

(ggp)
Performance YTD:=10.27%
52 Wk Range:=13.21 - 18.27
Open / Prev.Close:=17.13 / 17.07
Vol/Avg. Vol:=2.68M / 5.03M
Today's Range:=17.09 - 17.43
Updating Price:=
    $17.30 0.23 | 1.35%

Updating Change:=0.23 | 1.35%

(ggs)
Performance YTD:=67.82%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.51 / 17.42
Vol/Avg. Vol:=70.76K / 140.20K
Today's Range:=17.23 - 17.78
Updating Price:=
    $17.77 0.35 | 2.01%

Updating Change:=0.35 | 2.01%

(gild)
Performance YTD:=15.31%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=42.05 / 41.79
Vol/Avg. Vol:=8.40M / 7.52M
Today's Range:=42.05 - 43.11
Updating Price:=
    $42.98 1.19 | 2.85%

Updating Change:=1.19 | 2.85%

(gksr)
Performance YTD:=9.84%
52 Wk Range:=19.28 - 36.54
Open / Prev.Close:=34.08 / 33.95
Vol/Avg. Vol:=84.64K / 64.30K
Today's Range:=34.08 - 35.72
Updating Price:=
    $35.51 1.56 | 4.60%

Updating Change:=1.56 | 4.60%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.40 / 9.40
Vol/Avg. Vol:=101.24K / 132.10K
Today's Range:=9.40 - 9.55
Updating Price:=
    $9.51 0.11 | 1.17%

Updating Change:=0.11 | 1.17%

(glng)
Performance YTD:=158.56%
52 Wk Range:=9.58 - 39.90
Open / Prev.Close:=38.97 / 38.81
Vol/Avg. Vol:=496.11K / 656.90K
Today's Range:=38.81 - 39.66
Updating Price:=
    $39.05 0.24 | 0.62%

Updating Change:=0.24 | 0.62%

(gmcr)
Performance YTD:=184.24%
52 Wk Range:=26.14 - 96.91
Open / Prev.Close:=94.50 / 93.40
Vol/Avg. Vol:=1.96M / 2.55M
Today's Range:=92.50 - 95.19
Updating Price:=
    $93.04 -0.36 | -0.39%

Updating Change:=-0.36 | -0.39%

(gmt)
Performance YTD:=7.28%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=38.09 / 37.85
Vol/Avg. Vol:=416.05K / 364.80K
Today's Range:=37.79 - 38.76
Updating Price:=
    $37.95 0.10 | 0.26%

Updating Change:=0.10 | 0.26%

(gntx)
Performance YTD:=0.24%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=29.63 / 29.63
Vol/Avg. Vol:=1.42M / 727.00K
Today's Range:=29.00 - 30.85
Updating Price:=
    $30.55 0.92 | 3.10%

Updating Change:=0.92 | 3.10%

(goog)
Performance YTD:=0.23%
52 Wk Range:=447.65 - 642.96
Open / Prev.Close:=594.03 / 595.35
Vol/Avg. Vol:=3.47M / 2.89M
Today's Range:=594.01 - 608.06
Updating Price:=
    $606.99 11.64 | 1.96%

Updating Change:=11.64 | 1.96%

(gps)
Performance YTD:=-13.14%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=19.35 / 19.23
Vol/Avg. Vol:=5.37M / 8.79M
Today's Range:=19.34 - 19.61
Updating Price:=
    $19.46 0.23 | 1.20%

Updating Change:=0.23 | 1.20%

(grb)
Performance YTD:=41.17%
52 Wk Range:=4.64 - 11.27
Open / Prev.Close:=11.13 / 11.11
Vol/Avg. Vol:=93.41K / 513.90K
Today's Range:=11.11 - 11.15
Updating Price:=
    $11.13 0.02 | 0.18%

Updating Change:=0.02 | 0.18%

(grmn)
Performance YTD:=3.26%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=32.19 / 32.00
Vol/Avg. Vol:=718.67K / 1.41M
Today's Range:=32.02 - 32.78
Updating Price:=
    $32.71 0.71 | 2.22%

Updating Change:=0.71 | 2.22%

(gsat)
Performance YTD:=-21.38%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.15 / 1.14
Vol/Avg. Vol:=267.46K / 341.20K
Today's Range:=1.13 - 1.19
Updating Price:=
    $1.19 0.05 | 4.39%

Updating Change:=0.05 | 4.39%

(gsbc)
Performance YTD:=-15.39%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=20.11 / 19.96
Vol/Avg. Vol:=11.27K / 23.20K
Today's Range:=19.70 - 20.38
Updating Price:=
    $20.38 0.42 | 2.10%

Updating Change:=0.42 | 2.10%

(gsm)
Performance YTD:=42.72%
52 Wk Range:=10.40 - 25.67
Open / Prev.Close:=24.52 / 24.39
Vol/Avg. Vol:=1.31M / 809.10K
Today's Range:=24.50 - 25.00
Updating Price:=
    $24.66 0.27 | 1.11%

Updating Change:=0.27 | 1.11%

(gti)
Performance YTD:=5.54%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.08 / 20.94
Vol/Avg. Vol:=1.43M / 1.35M
Today's Range:=21.00 - 21.95
Updating Price:=
    $21.91 0.97 | 4.63%

Updating Change:=0.97 | 4.63%

(gty)
Performance YTD:=-17.71%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.87 / 25.74
Vol/Avg. Vol:=157.64K / 210.60K
Today's Range:=25.77 - 25.96
Updating Price:=
    $25.81 0.07 | 0.27%

Updating Change:=0.07 | 0.27%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=8.70%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.22 / 1.25
Vol/Avg. Vol:=1.18M / 1.21M
Today's Range:=1.08 - 1.22
Updating Price:=
    $1.18 -0.07 | -5.60%

Updating Change:=-0.07 | -5.60%

(hal)
Performance YTD:=35.37%
52 Wk Range:=27.36 - 55.95
Open / Prev.Close:=55.49 / 55.27
Vol/Avg. Vol:=19.15M / 11.51M
Today's Range:=55.42 - 57.00
Updating Price:=
    $56.93 1.66 | 3.00%

Updating Change:=1.66 | 3.00%

(halo)
Performance YTD:=-9.97%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.17 / 7.13
Vol/Avg. Vol:=283.38K / 372.60K
Today's Range:=7.08 - 7.36
Updating Price:=
    $7.26 0.13 | 1.82%

Updating Change:=0.13 | 1.82%

(hans)
Performance YTD:=54.55%
52 Wk Range:=40.81 - 84.00
Open / Prev.Close:=81.27 / 80.80
Vol/Avg. Vol:=779.03K / 906.90K
Today's Range:=80.73 - 82.31
Updating Price:=
    $81.81 1.01 | 1.25%

Updating Change:=1.01 | 1.25%

(hbcp)
Performance YTD:=6.01%
52 Wk Range:=12.53 - 16.19
Open / Prev.Close:=14.67 / 14.65
Vol/Avg. Vol:=4.80K / 32.00K
Today's Range:=14.67 - 14.85
Updating Price:=
    $14.68 0.03 | 0.20%

Updating Change:=0.03 | 0.20%

(hckt)
Performance YTD:=41.88%
52 Wk Range:=2.70 - 5.24
Open / Prev.Close:=5.00 / 4.98
Vol/Avg. Vol:=38.88K / 137.70K
Today's Range:=4.82 - 5.00
Updating Price:=
    $4.92 -0.06 | -1.20%

Updating Change:=-0.06 | -1.20%

(hcp)
Performance YTD:=2.34%
52 Wk Range:=31.87 - 40.75
Open / Prev.Close:=37.95 / 37.65
Vol/Avg. Vol:=2.58M / 2.69M
Today's Range:=37.65 - 38.20
Updating Price:=
    $37.81 0.16 | 0.42%

Updating Change:=0.16 | 0.42%

(hd)
Performance YTD:=3.85%
52 Wk Range:=27.10 - 39.38
Open / Prev.Close:=36.57 / 36.41
Vol/Avg. Vol:=12.39M / 10.77M
Today's Range:=36.53 - 37.21
Updating Price:=
    $36.72 0.31 | 0.85%

Updating Change:=0.31 | 0.85%

(he)
Performance YTD:=7.77%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.58 / 24.56
Vol/Avg. Vol:=317.24K / 371.30K
Today's Range:=24.58 - 24.93
Updating Price:=
    $24.90 0.34 | 1.38%

Updating Change:=0.34 | 1.38%

(hees)
Performance YTD:=6.66%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=12.36 / 12.34
Vol/Avg. Vol:=389.40K / 155.90K
Today's Range:=12.17 - 12.70
Updating Price:=
    $12.48 0.14 | 1.13%

Updating Change:=0.14 | 1.13%

(hele)
Performance YTD:=13.52%
52 Wk Range:=22.06 - 36.75
Open / Prev.Close:=33.88 / 33.76
Vol/Avg. Vol:=334.40K / 195.00K
Today's Range:=33.73 - 34.74
Updating Price:=
    $34.54 0.78 | 2.31%

Updating Change:=0.78 | 2.31%

(hgr)
Performance YTD:=14.68%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=24.42 / 24.30
Vol/Avg. Vol:=138.75K / 174.30K
Today's Range:=24.31 - 24.76
Updating Price:=
    $24.53 0.23 | 0.95%

Updating Change:=0.23 | 0.95%

(hgsi)
Performance YTD:=-3.35%
52 Wk Range:=22.34 - 30.48
Open / Prev.Close:=23.25 / 23.09
Vol/Avg. Vol:=3.85M / 2.06M
Today's Range:=22.88 - 23.51
Updating Price:=
    $23.22 0.13 | 0.56%

Updating Change:=0.13 | 0.56%

(hhgp)
Performance YTD:=-6.35%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.50 / 5.46
Vol/Avg. Vol:=78.51K / 98.50K
Today's Range:=5.48 - 6.01
Updating Price:=
    $5.99 0.53 | 9.71%

Updating Change:=0.53 | 9.71%

(hibb)
Performance YTD:=11.25%
52 Wk Range:=22.09 - 43.00
Open / Prev.Close:=41.25 / 41.05
Vol/Avg. Vol:=232.37K / 385.90K
Today's Range:=40.65 - 41.83
Updating Price:=
    $40.97 -0.08 | -0.19%

Updating Change:=-0.08 | -0.19%

(hig)
Performance YTD:=-9.78%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=24.12 / 23.90
Vol/Avg. Vol:=7.46M / 4.60M
Today's Range:=24.08 - 24.49
Updating Price:=
    $24.17 0.27 | 1.13%

Updating Change:=0.27 | 1.13%

(hk)
Performance YTD:=109.59%
52 Wk Range:=14.32 - 38.37
Open / Prev.Close:=38.25 / 38.25
Vol/Avg. Vol:=17.62M / 12.76M
Today's Range:=38.23 - 38.27
Updating Price:=
    $38.27 0.02 | 0.05%

Updating Change:=0.02 | 0.05%

(hls)
Performance YTD:=18.01%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=25.13 / 24.42
Vol/Avg. Vol:=1.80M / 878.40K
Today's Range:=25.10 - 25.64
Updating Price:=
    $25.35 0.93 | 3.81%

Updating Change:=0.93 | 3.81%

(hma)
Performance YTD:=8.39%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.37 / 10.34
Vol/Avg. Vol:=3.97M / 3.04M
Today's Range:=10.33 - 10.60
Updating Price:=
    $10.40 0.06 | 0.58%

Updating Change:=0.06 | 0.58%

(hme)
Performance YTD:=19.23%
52 Wk Range:=46.05 - 66.49
Open / Prev.Close:=66.35 / 66.16
Vol/Avg. Vol:=256.30K / 390.20K
Today's Range:=66.33 - 67.27
Updating Price:=
    $66.60 0.44 | 0.67%

Updating Change:=0.44 | 0.67%

(hmsy)
Performance YTD:=18.48%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=77.10 / 76.74
Vol/Avg. Vol:=59.83K / 160.10K
Today's Range:=76.61 - 78.31
Updating Price:=
    $77.73 0.99 | 1.29%

Updating Change:=0.99 | 1.29%

(hog)
Performance YTD:=29.77%
52 Wk Range:=23.66 - 46.88
Open / Prev.Close:=45.25 / 44.99
Vol/Avg. Vol:=2.40M / 2.60M
Today's Range:=45.09 - 46.00
Updating Price:=
    $45.66 0.67 | 1.49%

Updating Change:=0.67 | 1.49%

(hott)
Performance YTD:=25.33%
52 Wk Range:=4.58 - 8.45
Open / Prev.Close:=7.93 / 7.88
Vol/Avg. Vol:=541.07K / 691.00K
Today's Range:=7.90 - 8.20
Updating Price:=
    $8.07 0.19 | 2.41%

Updating Change:=0.19 | 2.41%

(hp)
Performance YTD:=46.84%
52 Wk Range:=35.56 - 71.55
Open / Prev.Close:=71.74 / 71.19
Vol/Avg. Vol:=1.62M / 1.49M
Today's Range:=71.06 - 72.60
Updating Price:=
    $71.86 0.67 | 0.94%

Updating Change:=0.67 | 0.94%

(hpq)
Performance YTD:=-16.20%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=35.24 / 35.28
Vol/Avg. Vol:=17.90M / 20.12M
Today's Range:=34.92 - 36.37
Updating Price:=
    $36.23 0.95 | 2.69%

Updating Change:=0.95 | 2.69%

(hpt)
Performance YTD:=9.24%
52 Wk Range:=19.06 - 25.94
Open / Prev.Close:=25.22 / 25.17
Vol/Avg. Vol:=1.10M / 814.70K
Today's Range:=25.22 - 25.67
Updating Price:=
    $25.65 0.48 | 1.91%

Updating Change:=0.48 | 1.91%

(hpy)
Performance YTD:=31.39%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.35 / 20.26
Vol/Avg. Vol:=222.35K / 336.30K
Today's Range:=20.28 - 20.58
Updating Price:=
    $20.54 0.28 | 1.38%

Updating Change:=0.28 | 1.38%

(hrg)
Performance YTD:=-8.89%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=5.69 / 5.64
Vol/Avg. Vol:=27.11K / 61.70K
Today's Range:=5.57 - 5.69
Updating Price:=
    $5.67 0.03 | 0.53%

Updating Change:=0.03 | 0.53%

(hrs)
Performance YTD:=-6.29%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=42.81 / 42.45
Vol/Avg. Vol:=1.04M / 1.17M
Today's Range:=42.38 - 43.38
Updating Price:=
    $43.32 0.87 | 2.05%

Updating Change:=0.87 | 2.05%

(hrz)
Performance YTD:=-75.06%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.06 / 1.09
Vol/Avg. Vol:=643.75K / 1.81M
Today's Range:=1.06 - 1.21
Updating Price:=
    $1.17 0.08 | 7.34%

Updating Change:=0.08 | 7.34%

(hsic)
Performance YTD:=18.02%
52 Wk Range:=50.96 - 74.98
Open / Prev.Close:=73.04 / 72.45
Vol/Avg. Vol:=471.12K / 458.90K
Today's Range:=72.43 - 73.70
Updating Price:=
    $73.13 0.68 | 0.94%

Updating Change:=0.68 | 0.94%

(hsp)
Performance YTD:=-5.58%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=52.93 / 52.58
Vol/Avg. Vol:=841.81K / 1.35M
Today's Range:=52.75 - 53.92
Updating Price:=
    $53.61 1.03 | 1.96%

Updating Change:=1.03 | 1.96%

(ht)
Performance YTD:=-18.18%
52 Wk Range:=4.43 - 6.94
Open / Prev.Close:=5.43 / 5.40
Vol/Avg. Vol:=976.05K / 1.14M
Today's Range:=5.42 - 5.51
Updating Price:=
    $5.43 0.03 | 0.56%

Updating Change:=0.03 | 0.56%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.36 / 10.34
Vol/Avg. Vol:=224.33K / 229.10K
Today's Range:=10.36 - 10.63
Updating Price:=
    $10.52 0.18 | 1.74%

Updating Change:=0.18 | 1.74%

(hts)
Performance YTD:=-4.72%
52 Wk Range:=27.12 - 31.98
Open / Prev.Close:=29.07 / 28.84
Vol/Avg. Vol:=884.48K / 1.09M
Today's Range:=28.84 - 29.07
Updating Price:=
    $28.86 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(hurn)
Performance YTD:=14.93%
52 Wk Range:=18.31 - 31.63
Open / Prev.Close:=30.49 / 30.40
Vol/Avg. Vol:=70.17K / 105.80K
Today's Range:=30.21 - 31.00
Updating Price:=
    $30.94 0.54 | 1.78%

Updating Change:=0.54 | 1.78%

(hwkn)
Performance YTD:=-14.37%
52 Wk Range:=26.25 - 50.18
Open / Prev.Close:=38.32 / 38.02
Vol/Avg. Vol:=18.52K / 62.70K
Today's Range:=37.63 - 38.66
Updating Price:=
    $37.95 -0.07 | -0.18%

Updating Change:=-0.07 | -0.18%

(iaci)
Performance YTD:=29.55%
52 Wk Range:=22.82 - 39.39
Open / Prev.Close:=37.24 / 37.18
Vol/Avg. Vol:=492.18K / 1.11M
Today's Range:=37.04 - 37.71
Updating Price:=
    $37.38 0.20 | 0.54%

Updating Change:=0.20 | 0.54%

(ibm)
Performance YTD:=25.14%
52 Wk Range:=122.28 - 185.21
Open / Prev.Close:=183.59 / 183.65
Vol/Avg. Vol:=4.84M / 5.25M
Today's Range:=182.90 - 185.50
Updating Price:=
    $184.90 1.25 | 0.68%

Updating Change:=1.25 | 0.68%

(iboc)
Performance YTD:=-14.68%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=17.22 / 17.09
Vol/Avg. Vol:=180.31K / 211.80K
Today's Range:=17.18 - 17.56
Updating Price:=
    $17.49 0.40 | 2.34%

Updating Change:=0.40 | 2.34%

(icge)
Performance YTD:=-14.46%
52 Wk Range:=7.87 - 14.50
Open / Prev.Close:=12.25 / 12.19
Vol/Avg. Vol:=84.72K / 139.40K
Today's Range:=12.12 - 12.44
Updating Price:=
    $12.36 0.17 | 1.39%

Updating Change:=0.17 | 1.39%

(icog)
Performance YTD:=84.67%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.79 / 2.77
Vol/Avg. Vol:=224.29K / 449.70K
Today's Range:=2.72 - 2.90
Updating Price:=
    $2.80 0.03 | 1.08%

Updating Change:=0.03 | 1.08%

(idti)
Performance YTD:=9.16%
52 Wk Range:=5.01 - 8.74
Open / Prev.Close:=7.30 / 7.27
Vol/Avg. Vol:=1.22M / 1.69M
Today's Range:=7.14 - 7.46
Updating Price:=
    $7.44 0.17 | 2.34%

Updating Change:=0.17 | 2.34%

(idxx)
Performance YTD:=15.00%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=80.07 / 79.60
Vol/Avg. Vol:=349.40K / 249.00K
Today's Range:=79.75 - 81.74
Updating Price:=
    $81.48 1.88 | 2.36%

Updating Change:=1.88 | 2.36%

(ihs)
Performance YTD:=-0.67%
52 Wk Range:=59.45 - 89.87
Open / Prev.Close:=80.24 / 79.85
Vol/Avg. Vol:=284.11K / 191.50K
Today's Range:=79.88 - 81.79
Updating Price:=
    $81.57 1.72 | 2.15%

Updating Change:=1.72 | 2.15%

(iilg)
Performance YTD:=-16.60%
52 Wk Range:=11.83 - 17.94
Open / Prev.Close:=13.53 / 13.46
Vol/Avg. Vol:=103.33K / 214.60K
Today's Range:=13.32 - 14.45
Updating Price:=
    $13.72 0.26 | 1.93%

Updating Change:=0.26 | 1.93%

(iivi)
Performance YTD:=16.48%
52 Wk Range:=15.84 - 29.96
Open / Prev.Close:=27.15 / 27.00
Vol/Avg. Vol:=180.36K / 357.80K
Today's Range:=27.05 - 27.62
Updating Price:=
    $27.53 0.53 | 1.96%

Updating Change:=0.53 | 1.96%

(ikan)
Performance YTD:=-9.33%
52 Wk Range:=0.86 - 1.83
Open / Prev.Close:=1.20 / 1.22
Vol/Avg. Vol:=58.19K / 332.70K
Today's Range:=1.16 - 1.22
Updating Price:=
    $1.22 0.00 | 0.41%

Updating Change:=0.00 | 0.41%

(ilmn)
Performance YTD:=15.25%
52 Wk Range:=41.16 - 79.40
Open / Prev.Close:=73.70 / 73.00
Vol/Avg. Vol:=1.62M / 1.54M
Today's Range:=73.40 - 74.68
Updating Price:=
    $74.13 1.13 | 1.55%

Updating Change:=1.13 | 1.55%

(im)
Performance YTD:=-8.22%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.56 / 17.52
Vol/Avg. Vol:=1.45M / 1.87M
Today's Range:=17.33 - 17.87
Updating Price:=
    $17.84 0.32 | 1.83%

Updating Change:=0.32 | 1.83%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=61.66%
52 Wk Range:=4.96 - 16.20
Open / Prev.Close:=15.00 / 14.97
Vol/Avg. Vol:=531.41K / 766.00K
Today's Range:=14.81 - 15.38
Updating Price:=
    $15.35 0.38 | 2.54%

Updating Change:=0.38 | 2.54%

(imn)
Performance YTD:=-12.22%
52 Wk Range:=8.50 - 12.36
Open / Prev.Close:=9.02 / 9.05
Vol/Avg. Vol:=118.76K / 171.50K
Today's Range:=9.01 - 9.20
Updating Price:=
    $9.13 0.08 | 0.88%

Updating Change:=0.08 | 0.88%

(in)
Performance YTD:=-16.19%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=10.63 / 10.61
Vol/Avg. Vol:=327.89K / 289.60K
Today's Range:=10.47 - 10.78
Updating Price:=
    $10.76 0.15 | 1.41%

Updating Change:=0.15 | 1.41%

(inap)
Performance YTD:=12.83%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=6.88 / 6.86
Vol/Avg. Vol:=196.09K / 373.90K
Today's Range:=6.70 - 7.05
Updating Price:=
    $6.72 -0.14 | -2.04%

Updating Change:=-0.14 | -2.04%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=67.96%
52 Wk Range:=4.42 - 10.10
Open / Prev.Close:=9.98 / 9.96
Vol/Avg. Vol:=79.58K / 76.40K
Today's Range:=9.65 - 10.40
Updating Price:=
    $10.36 0.40 | 4.02%

Updating Change:=0.40 | 4.02%

(infy)
Performance YTD:=-19.01%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=62.57 / 61.62
Vol/Avg. Vol:=1.66M / 1.66M
Today's Range:=62.01 - 63.24
Updating Price:=
    $62.66 1.04 | 1.69%

Updating Change:=1.04 | 1.69%

(ino)
Performance YTD:=-40.17%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.67 / 0.69
Vol/Avg. Vol:=267.58K / 845.10K
Today's Range:=0.67 - 0.69
Updating Price:=
    $0.67 -0.02 | -2.63%

Updating Change:=-0.02 | -2.63%

(intc)
Performance YTD:=9.32%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.35 / 22.99
Vol/Avg. Vol:=80.05M / 62.68M
Today's Range:=22.17 - 22.88
Updating Price:=
    $22.81 -0.18 | -0.78%

Updating Change:=-0.18 | -0.78%

(intu)
Performance YTD:=-3.06%
52 Wk Range:=37.21 - 56.46
Open / Prev.Close:=47.98 / 47.79
Vol/Avg. Vol:=3.56M / 2.40M
Today's Range:=47.37 - 48.12
Updating Price:=
    $47.45 -0.34 | -0.71%

Updating Change:=-0.34 | -0.71%

(io)
Performance YTD:=18.99%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.20 / 10.09
Vol/Avg. Vol:=1.20M / 1.91M
Today's Range:=10.03 - 10.35
Updating Price:=
    $10.33 0.24 | 2.38%

Updating Change:=0.24 | 2.38%

(ipcc)
Performance YTD:=-12.78%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=54.18 / 53.90
Vol/Avg. Vol:=35.90K / 45.10K
Today's Range:=53.90 - 54.62
Updating Price:=
    $54.28 0.38 | 0.70%

Updating Change:=0.38 | 0.70%

(ipcm)
Performance YTD:=26.07%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=49.41 / 49.18
Vol/Avg. Vol:=72.93K / 91.40K
Today's Range:=49.09 - 51.48
Updating Price:=
    $51.30 2.12 | 4.31%

Updating Change:=2.12 | 4.31%

(ipg)
Performance YTD:=16.38%
52 Wk Range:=7.62 - 13.35
Open / Prev.Close:=12.47 / 12.36
Vol/Avg. Vol:=4.98M / 8.30M
Today's Range:=12.36 - 12.55
Updating Price:=
    $12.44 0.08 | 0.65%

Updating Change:=0.08 | 0.65%

(ipgp)
Performance YTD:=116.48%
52 Wk Range:=14.40 - 78.59
Open / Prev.Close:=68.47 / 68.45
Vol/Avg. Vol:=336.67K / 516.90K
Today's Range:=66.36 - 68.59
Updating Price:=
    $66.57 -1.88 | -2.75%

Updating Change:=-1.88 | -2.75%

(ipi)
Performance YTD:=-10.51%
52 Wk Range:=21.74 - 40.22
Open / Prev.Close:=33.52 / 33.37
Vol/Avg. Vol:=748.17K / 780.30K
Today's Range:=33.37 - 34.00
Updating Price:=
    $33.63 0.26 | 0.78%

Updating Change:=0.26 | 0.78%

(ipxl)
Performance YTD:=4.23%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.09 / 20.96
Vol/Avg. Vol:=709.47K / 683.00K
Today's Range:=20.87 - 21.27
Updating Price:=
    $21.08 0.12 | 0.57%

Updating Change:=0.12 | 0.57%

(ir)
Performance YTD:=-4.93%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=41.80 / 44.77
Vol/Avg. Vol:=16.15M / 3.04M
Today's Range:=40.56 - 42.25
Updating Price:=
    $41.03 -3.74 | -8.35%

Updating Change:=-3.74 | -8.35%

(irc)
Performance YTD:=4.77%
52 Wk Range:=7.39 - 9.99
Open / Prev.Close:=9.25 / 9.22
Vol/Avg. Vol:=261.55K / 482.10K
Today's Range:=9.23 - 9.38
Updating Price:=
    $9.31 0.09 | 0.98%

Updating Change:=0.09 | 0.98%

(irm)
Performance YTD:=37.90%
52 Wk Range:=19.93 - 35.79
Open / Prev.Close:=34.65 / 34.49
Vol/Avg. Vol:=1.67M / 1.83M
Today's Range:=34.64 - 35.16
Updating Price:=
    $34.76 0.27 | 0.78%

Updating Change:=0.27 | 0.78%

(isis)
Performance YTD:=-13.93%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=8.77 / 8.71
Vol/Avg. Vol:=656.72K / 593.80K
Today's Range:=8.73 - 8.88
Updating Price:=
    $8.82 0.11 | 1.26%

Updating Change:=0.11 | 1.26%

(isrg)
Performance YTD:=54.21%
52 Wk Range:=246.05 - 407.00
Open / Prev.Close:=397.90 / 397.47
Vol/Avg. Vol:=899.11K / 287.00K
Today's Range:=397.90 - 415.19
Updating Price:=
    $413.74 16.26 | 4.09%

Updating Change:=16.26 | 4.09%

(isrl)
Performance YTD:=-21.49%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=66.50 / 66.18
Vol/Avg. Vol:=273.00 / 3.10K
Today's Range:=66.50 - 67.02
Updating Price:=
    $67.02 0.84 | 1.27%

Updating Change:=0.84 | 1.27%

(itc)
Performance YTD:=15.51%
52 Wk Range:=55.00 - 74.67
Open / Prev.Close:=71.77 / 71.59
Vol/Avg. Vol:=463.24K / 239.90K
Today's Range:=71.67 - 72.36
Updating Price:=
    $72.23 0.64 | 0.89%

Updating Change:=0.64 | 0.89%

(itri)
Performance YTD:=-13.92%
52 Wk Range:=45.67 - 67.58
Open / Prev.Close:=48.00 / 47.73
Vol/Avg. Vol:=368.73K / 381.00K
Today's Range:=47.83 - 49.00
Updating Price:=
    $48.96 1.23 | 2.58%

Updating Change:=1.23 | 2.58%

(ivac)
Performance YTD:=-28.12%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=10.16 / 10.07
Vol/Avg. Vol:=47.39K / 77.50K
Today's Range:=9.82 - 10.20
Updating Price:=
    $9.95 -0.12 | -1.19%

Updating Change:=-0.12 | -1.19%

(ivc)
Performance YTD:=9.78%
52 Wk Range:=19.92 - 34.52
Open / Prev.Close:=33.20 / 33.11
Vol/Avg. Vol:=87.46K / 149.10K
Today's Range:=33.08 - 33.64
Updating Price:=
    $33.54 0.43 | 1.30%

Updating Change:=0.43 | 1.30%

(ivz)
Performance YTD:=-9.23%
52 Wk Range:=17.21 - 29.94
Open / Prev.Close:=22.12 / 21.84
Vol/Avg. Vol:=5.24M / 4.47M
Today's Range:=22.06 - 22.71
Updating Price:=
    $22.64 0.80 | 3.66%

Updating Change:=0.80 | 3.66%

(ixys)
Performance YTD:=30.55%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=15.17 / 15.17
Vol/Avg. Vol:=81.42K / 97.00K
Today's Range:=14.30 - 15.25
Updating Price:=
    $15.00 -0.17 | -1.12%

Updating Change:=-0.17 | -1.12%

(jakk)
Performance YTD:=-2.25%
52 Wk Range:=13.49 - 21.21
Open / Prev.Close:=17.85 / 17.81
Vol/Avg. Vol:=225.59K / 144.40K
Today's Range:=17.59 - 17.99
Updating Price:=
    $17.81 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(jazz)
Performance YTD:=92.78%
52 Wk Range:=7.51 - 39.08
Open / Prev.Close:=38.29 / 37.94
Vol/Avg. Vol:=539.35K / 790.90K
Today's Range:=36.86 - 38.29
Updating Price:=
    $37.56 -0.38 | -1.00%

Updating Change:=-0.38 | -1.00%

(jbht)
Performance YTD:=15.56%
52 Wk Range:=32.05 - 49.12
Open / Prev.Close:=47.34 / 47.16
Vol/Avg. Vol:=777.44K / 820.80K
Today's Range:=47.34 - 48.20
Updating Price:=
    $47.45 0.29 | 0.61%

Updating Change:=0.29 | 0.61%

(jcp)
Performance YTD:=-3.10%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=31.55 / 31.31
Vol/Avg. Vol:=3.96M / 5.83M
Today's Range:=31.54 - 32.10
Updating Price:=
    $31.70 0.39 | 1.25%

Updating Change:=0.39 | 1.25%

(jec)
Performance YTD:=-9.18%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=41.95 / 41.64
Vol/Avg. Vol:=1.11M / 1.29M
Today's Range:=41.73 - 43.02
Updating Price:=
    $42.95 1.31 | 3.15%

Updating Change:=1.31 | 3.15%

(jll)
Performance YTD:=9.80%
52 Wk Range:=64.64 - 107.84
Open / Prev.Close:=92.61 / 92.14
Vol/Avg. Vol:=139.34K / 332.60K
Today's Range:=92.32 - 93.70
Updating Price:=
    $93.19 1.05 | 1.14%

Updating Change:=1.05 | 1.14%

(jnj)
Performance YTD:=7.10%
52 Wk Range:=56.86 - 68.05
Open / Prev.Close:=66.44 / 66.24
Vol/Avg. Vol:=11.37M / 11.47M
Today's Range:=66.13 - 66.80
Updating Price:=
    $66.47 0.23 | 0.35%

Updating Change:=0.23 | 0.35%

(jnpr)
Performance YTD:=-15.63%
52 Wk Range:=25.00 - 45.01
Open / Prev.Close:=30.53 / 31.15
Vol/Avg. Vol:=14.27M / 8.54M
Today's Range:=30.13 - 30.67
Updating Price:=
    $30.32 -0.83 | -2.66%

Updating Change:=-0.83 | -2.66%

(joyg)
Performance YTD:=11.92%
52 Wk Range:=53.13 - 103.44
Open / Prev.Close:=97.80 / 97.09
Vol/Avg. Vol:=2.24M / 1.91M
Today's Range:=97.79 - 101.44
Updating Price:=
    $100.32 3.23 | 3.33%

Updating Change:=3.23 | 3.33%

(jpm)
Performance YTD:=-3.44%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=41.56 / 40.96
Vol/Avg. Vol:=45.06M / 32.17M
Today's Range:=41.23 - 42.55
Updating Price:=
    $42.29 1.33 | 3.25%

Updating Change:=1.33 | 3.25%

(kalu)
Performance YTD:=11.58%
52 Wk Range:=35.54 - 56.50
Open / Prev.Close:=55.94 / 55.89
Vol/Avg. Vol:=83.40K / 173.40K
Today's Range:=55.52 - 56.64
Updating Price:=
    $56.30 0.41 | 0.73%

Updating Change:=0.41 | 0.73%

(kar)
Performance YTD:=32.46%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=18.34 / 18.28
Vol/Avg. Vol:=99.43K / 271.20K
Today's Range:=18.33 - 18.69
Updating Price:=
    $18.54 0.26 | 1.42%

Updating Change:=0.26 | 1.42%

(kbh)
Performance YTD:=-29.95%
52 Wk Range:=8.95 - 16.11
Open / Prev.Close:=9.51 / 9.45
Vol/Avg. Vol:=2.51M / 4.55M
Today's Range:=9.41 - 9.63
Updating Price:=
    $9.51 0.06 | 0.63%

Updating Change:=0.06 | 0.63%

(kbr)
Performance YTD:=25.43%
52 Wk Range:=21.22 - 39.34
Open / Prev.Close:=38.30 / 38.22
Vol/Avg. Vol:=1.35M / 1.17M
Today's Range:=38.22 - 39.30
Updating Price:=
    $38.83 0.61 | 1.60%

Updating Change:=0.61 | 1.60%

(kbw)
Performance YTD:=-35.60%
52 Wk Range:=17.04 - 29.21
Open / Prev.Close:=18.11 / 17.98
Vol/Avg. Vol:=363.12K / 224.40K
Today's Range:=17.95 - 18.49
Updating Price:=
    $18.45 0.47 | 2.61%

Updating Change:=0.47 | 2.61%

(kcg)
Performance YTD:=-18.13%
52 Wk Range:=10.25 - 14.95
Open / Prev.Close:=11.36 / 11.29
Vol/Avg. Vol:=2.28M / 1.19M
Today's Range:=11.29 - 11.62
Updating Price:=
    $11.57 0.28 | 2.48%

Updating Change:=0.28 | 2.48%

(kcli)
Performance YTD:=-8.72%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=30.46 / 30.15
Vol/Avg. Vol:=6.68K / 14.10K
Today's Range:=30.18 - 30.52
Updating Price:=
    $30.31 0.16 | 0.53%

Updating Change:=0.16 | 0.53%

(kelya)
Performance YTD:=-16.81%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=15.76 / 15.64
Vol/Avg. Vol:=181.52K / 193.70K
Today's Range:=15.76 - 16.92
Updating Price:=
    $16.86 1.22 | 7.80%

Updating Change:=1.22 | 7.80%

(kerx)
Performance YTD:=4.15%
52 Wk Range:=3.48 - 5.91
Open / Prev.Close:=4.81 / 4.77
Vol/Avg. Vol:=452.51K / 1.25M
Today's Range:=4.75 - 4.86
Updating Price:=
    $4.82 0.05 | 1.05%

Updating Change:=0.05 | 1.05%

(keyn)
Performance YTD:=53.35%
52 Wk Range:=9.00 - 23.75
Open / Prev.Close:=22.54 / 22.42
Vol/Avg. Vol:=84.75K / 151.30K
Today's Range:=21.68 - 22.62
Updating Price:=
    $22.10 -0.32 | -1.43%

Updating Change:=-0.32 | -1.43%

(kft)
Performance YTD:=11.90%
52 Wk Range:=28.72 - 36.02
Open / Prev.Close:=35.40 / 35.26
Vol/Avg. Vol:=11.75M / 9.07M
Today's Range:=35.30 - 35.57
Updating Price:=
    $35.47 0.21 | 0.60%

Updating Change:=0.21 | 0.60%

(kirk)
Performance YTD:=-19.67%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.33 / 11.27
Vol/Avg. Vol:=264.81K / 165.60K
Today's Range:=11.26 - 11.44
Updating Price:=
    $11.36 0.09 | 0.80%

Updating Change:=0.09 | 0.80%

(klac)
Performance YTD:=9.73%
52 Wk Range:=27.75 - 51.83
Open / Prev.Close:=42.40 / 42.40
Vol/Avg. Vol:=2.45M / 2.62M
Today's Range:=41.88 - 43.22
Updating Price:=
    $42.98 0.58 | 1.38%

Updating Change:=0.58 | 1.38%

(klic)
Performance YTD:=31.81%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=9.54 / 9.49
Vol/Avg. Vol:=1.68M / 2.07M
Today's Range:=9.48 - 9.90
Updating Price:=
    $9.70 0.21 | 2.21%

Updating Change:=0.21 | 2.21%

(kmt)
Performance YTD:=13.20%
52 Wk Range:=24.28 - 45.66
Open / Prev.Close:=44.83 / 44.67
Vol/Avg. Vol:=658.84K / 936.90K
Today's Range:=44.61 - 45.55
Updating Price:=
    $44.99 0.32 | 0.72%

Updating Change:=0.32 | 0.72%

(knol)
Performance YTD:=-9.72%
52 Wk Range:=10.86 - 16.13
Open / Prev.Close:=14.15 / 14.11
Vol/Avg. Vol:=79.41K / 121.90K
Today's Range:=14.14 - 14.40
Updating Price:=
    $14.36 0.25 | 1.77%

Updating Change:=0.25 | 1.77%

(ko)
Performance YTD:=4.71%
52 Wk Range:=53.28 - 69.78
Open / Prev.Close:=68.69 / 68.87
Vol/Avg. Vol:=10.97M / 7.60M
Today's Range:=68.50 - 69.62
Updating Price:=
    $69.34 0.47 | 0.68%

Updating Change:=0.47 | 0.68%

(ks)
Performance YTD:=8.17%
52 Wk Range:=10.17 - 17.90
Open / Prev.Close:=16.60 / 16.55
Vol/Avg. Vol:=323.48K / 212.60K
Today's Range:=16.47 - 16.85
Updating Price:=
    $16.80 0.25 | 1.51%

Updating Change:=0.25 | 1.51%

(kss)
Performance YTD:=3.57%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=56.58 / 56.28
Vol/Avg. Vol:=2.94M / 4.20M
Today's Range:=56.46 - 57.39
Updating Price:=
    $56.90 0.62 | 1.10%

Updating Change:=0.62 | 1.10%

(ksws)
Performance YTD:=-8.66%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=11.43 / 11.39
Vol/Avg. Vol:=76.45K / 98.60K
Today's Range:=11.41 - 11.76
Updating Price:=
    $11.75 0.36 | 3.16%

Updating Change:=0.36 | 3.16%

(ktos)
Performance YTD:=-12.30%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=11.56 / 11.55
Vol/Avg. Vol:=301.53K / 191.60K
Today's Range:=11.02 - 11.56
Updating Price:=
    $11.31 -0.24 | -2.08%

Updating Change:=-0.24 | -2.08%

(kvhi)
Performance YTD:=-3.85%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.52 / 11.49
Vol/Avg. Vol:=34.49K / 88.00K
Today's Range:=11.45 - 11.73
Updating Price:=
    $11.63 0.14 | 1.22%

Updating Change:=0.14 | 1.22%

(kwk)
Performance YTD:=-4.14%
52 Wk Range:=11.16 - 15.98
Open / Prev.Close:=14.23 / 14.13
Vol/Avg. Vol:=2.67M / 3.29M
Today's Range:=14.18 - 14.43
Updating Price:=
    $14.37 0.24 | 1.70%

Updating Change:=0.24 | 1.70%

(labl)
Performance YTD:=17.32%
52 Wk Range:=11.19 - 25.32
Open / Prev.Close:=22.81 / 22.83
Vol/Avg. Vol:=18.81K / 40.90K
Today's Range:=22.53 - 23.25
Updating Price:=
    $22.97 0.14 | 0.61%

Updating Change:=0.14 | 0.61%

(lamr)
Performance YTD:=-34.51%
52 Wk Range:=25.29 - 41.88
Open / Prev.Close:=26.26 / 26.09
Vol/Avg. Vol:=463.89K / 806.30K
Today's Range:=26.15 - 26.92
Updating Price:=
    $26.90 0.81 | 3.10%

Updating Change:=0.81 | 3.10%

(laws)
Performance YTD:=-21.53%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=19.53 / 19.53
Vol/Avg. Vol:=9.07K / 16.50K
Today's Range:=18.91 - 19.76
Updating Price:=
    $19.55 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(layn)
Performance YTD:=-12.14%
52 Wk Range:=23.50 - 38.00
Open / Prev.Close:=30.39 / 30.24
Vol/Avg. Vol:=66.15K / 118.50K
Today's Range:=30.20 - 30.89
Updating Price:=
    $30.77 0.53 | 1.75%

Updating Change:=0.53 | 1.75%

(laz)
Performance YTD:=-10.21%
52 Wk Range:=27.92 - 46.54
Open / Prev.Close:=35.55 / 35.46
Vol/Avg. Vol:=1.08M / 798.20K
Today's Range:=35.49 - 36.60
Updating Price:=
    $36.50 1.04 | 2.93%

Updating Change:=1.04 | 2.93%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-9.66%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=9.98 / 9.91
Vol/Avg. Vol:=24.06K / 42.80K
Today's Range:=9.88 - 10.10
Updating Price:=
    $9.98 0.07 | 0.71%

Updating Change:=0.07 | 0.71%

(lci)
Performance YTD:=-14.31%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=4.83 / 4.79
Vol/Avg. Vol:=128.61K / 159.70K
Today's Range:=4.82 - 4.98
Updating Price:=
    $4.90 0.11 | 2.30%

Updating Change:=0.11 | 2.30%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=4.14%
52 Wk Range:=34.81 - 57.03
Open / Prev.Close:=51.72 / 51.40
Vol/Avg. Vol:=991.00K / 992.60K
Today's Range:=51.01 - 52.95
Updating Price:=
    $52.73 1.33 | 2.59%

Updating Change:=1.33 | 2.59%

(leg)
Performance YTD:=2.81%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=23.59 / 23.40
Vol/Avg. Vol:=1.01M / 1.60M
Today's Range:=23.53 - 23.78
Updating Price:=
    $23.68 0.28 | 1.20%

Updating Change:=0.28 | 1.20%

(lfus)
Performance YTD:=16.91%
52 Wk Range:=32.36 - 66.38
Open / Prev.Close:=55.24 / 55.02
Vol/Avg. Vol:=76.91K / 126.90K
Today's Range:=55.02 - 55.89
Updating Price:=
    $55.72 0.70 | 1.27%

Updating Change:=0.70 | 1.27%

(life)
Performance YTD:=-10.72%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=49.69 / 49.55
Vol/Avg. Vol:=2.55M / 2.26M
Today's Range:=49.58 - 50.99
Updating Price:=
    $50.82 1.27 | 2.56%

Updating Change:=1.27 | 2.56%

(linc)
Performance YTD:=22.37%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=19.05 / 18.98
Vol/Avg. Vol:=237.32K / 319.80K
Today's Range:=18.50 - 19.05
Updating Price:=
    $18.98 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(linta)
Performance YTD:=4.12%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=16.51 / 16.42
Vol/Avg. Vol:=4.26M / 4.76M
Today's Range:=16.48 - 17.00
Updating Price:=
    $16.80 0.38 | 2.31%

Updating Change:=0.38 | 2.31%

(llen)
Performance YTD:=-51.20%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.32 / 5.27
Vol/Avg. Vol:=553.27K / 472.40K
Today's Range:=5.25 - 5.55
Updating Price:=
    $5.54 0.27 | 5.12%

Updating Change:=0.27 | 5.12%

(lll)
Performance YTD:=16.57%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=82.34 / 82.17
Vol/Avg. Vol:=484.95K / 892.60K
Today's Range:=82.32 - 84.13
Updating Price:=
    $83.61 1.44 | 1.75%

Updating Change:=1.44 | 1.75%

(lltc)
Performance YTD:=-12.58%
52 Wk Range:=28.45 - 36.14
Open / Prev.Close:=30.31 / 30.24
Vol/Avg. Vol:=2.16M / 2.50M
Today's Range:=29.82 - 30.73
Updating Price:=
    $30.60 0.36 | 1.17%

Updating Change:=0.36 | 1.17%

(lm)
Performance YTD:=-13.56%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=31.67 / 31.35
Vol/Avg. Vol:=2.33M / 1.80M
Today's Range:=31.55 - 32.53
Updating Price:=
    $32.49 1.14 | 3.64%

Updating Change:=1.14 | 3.64%

(lng)
Performance YTD:=85.87%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=10.44 / 10.26
Vol/Avg. Vol:=3.84M / 3.51M
Today's Range:=10.27 - 10.75
Updating Price:=
    $10.53 0.27 | 2.63%

Updating Change:=0.27 | 2.63%

(logm)
Performance YTD:=-16.80%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=37.12 / 36.89
Vol/Avg. Vol:=379.81K / 354.30K
Today's Range:=35.43 - 37.28
Updating Price:=
    $35.61 -1.28 | -3.47%

Updating Change:=-1.28 | -3.47%

(loop)
Performance YTD:=64.45%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.32 / 18.27
Vol/Avg. Vol:=151.39K / 595.80K
Today's Range:=18.25 - 18.35
Updating Price:=
    $18.32 0.05 | 0.27%

Updating Change:=0.05 | 0.27%

(lpnt)
Performance YTD:=2.72%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=38.01 / 37.75
Vol/Avg. Vol:=302.17K / 444.10K
Today's Range:=38.01 - 39.10
Updating Price:=
    $38.83 1.08 | 2.86%

Updating Change:=1.08 | 2.86%

(lpx)
Performance YTD:=-13.74%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.24 / 8.16
Vol/Avg. Vol:=1.70M / 2.24M
Today's Range:=8.16 - 8.30
Updating Price:=
    $8.23 0.07 | 0.86%

Updating Change:=0.07 | 0.86%

(lrcx)
Performance YTD:=-18.64%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=42.40 / 42.13
Vol/Avg. Vol:=2.32M / 2.57M
Today's Range:=41.76 - 43.57
Updating Price:=
    $43.14 1.01 | 2.40%

Updating Change:=1.01 | 2.40%

(lse)
Performance YTD:=-17.87%
52 Wk Range:=4.62 - 6.32
Open / Prev.Close:=4.80 / 4.78
Vol/Avg. Vol:=215.97K / 285.90K
Today's Range:=4.71 - 4.83
Updating Price:=
    $4.78 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(lsi)
Performance YTD:=10.68%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=6.64 / 6.63
Vol/Avg. Vol:=12.75M / 6.95M
Today's Range:=6.37 - 6.64
Updating Price:=
    $6.49 -0.14 | -2.11%

Updating Change:=-0.14 | -2.11%

(lstr)
Performance YTD:=14.19%
52 Wk Range:=35.10 - 49.18
Open / Prev.Close:=47.86 / 46.75
Vol/Avg. Vol:=659.55K / 317.10K
Today's Range:=46.81 - 49.66
Updating Price:=
    $46.87 0.12 | 0.26%

Updating Change:=0.12 | 0.26%

(lstza)
Performance YTD:=13.99%
52 Wk Range:=52.85 - 81.36
Open / Prev.Close:=76.16 / 75.78
Vol/Avg. Vol:=267.57K / 313.00K
Today's Range:=75.88 - 77.57
Updating Price:=
    $76.78 1.00 | 1.32%

Updating Change:=1.00 | 1.32%

(ltm)
Performance YTD:=-1.95%
52 Wk Range:=32.77 - 44.25
Open / Prev.Close:=41.94 / 40.19
Vol/Avg. Vol:=1.61M / 412.30K
Today's Range:=41.25 - 44.18
Updating Price:=
    $43.29 3.10 | 7.71%

Updating Change:=3.10 | 7.71%

(ltre)
Performance YTD:=5.33%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=10.45 / 10.07
Vol/Avg. Vol:=16.63K / 29.10K
Today's Range:=10.16 - 10.45
Updating Price:=
    $10.42 0.35 | 3.52%

Updating Change:=0.35 | 3.52%

(lvs)
Performance YTD:=-1.22%
52 Wk Range:=24.15 - 55.47
Open / Prev.Close:=45.71 / 45.39
Vol/Avg. Vol:=17.35M / 14.63M
Today's Range:=45.51 - 46.71
Updating Price:=
    $46.18 0.79 | 1.74%

Updating Change:=0.79 | 1.74%

(lway)
Performance YTD:=17.28%
52 Wk Range:=8.25 - 11.90
Open / Prev.Close:=11.25 / 11.20
Vol/Avg. Vol:=11.85K / 16.20K
Today's Range:=10.97 - 11.25
Updating Price:=
    $11.15 -0.05 | -0.45%

Updating Change:=-0.05 | -0.45%

(lxp)
Performance YTD:=14.84%
52 Wk Range:=5.74 - 10.14
Open / Prev.Close:=9.20 / 9.13
Vol/Avg. Vol:=912.80K / 1.47M
Today's Range:=9.14 - 9.28
Updating Price:=
    $9.18 0.05 | 0.55%

Updating Change:=0.05 | 0.55%

(lxrx)
Performance YTD:=18.75%
52 Wk Range:=1.22 - 2.30
Open / Prev.Close:=1.71 / 1.71
Vol/Avg. Vol:=411.58K / 1.08M
Today's Range:=1.68 - 1.75
Updating Price:=
    $1.71 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(lxu)
Performance YTD:=86.48%
52 Wk Range:=13.16 - 49.21
Open / Prev.Close:=45.48 / 45.24
Vol/Avg. Vol:=237.38K / 313.40K
Today's Range:=45.01 - 46.50
Updating Price:=
    $46.39 1.15 | 2.54%

Updating Change:=1.15 | 2.54%

(ma)
Performance YTD:=37.55%
52 Wk Range:=191.00 - 322.28
Open / Prev.Close:=309.94 / 308.27
Vol/Avg. Vol:=824.92K / 1.09M
Today's Range:=308.59 - 314.93
Updating Price:=
    $310.52 2.25 | 0.73%

Updating Change:=2.25 | 0.73%

(mako)
Performance YTD:=107.69%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=31.60 / 31.61
Vol/Avg. Vol:=392.39K / 928.80K
Today's Range:=31.50 - 32.70
Updating Price:=
    $31.67 0.06 | 0.19%

Updating Change:=0.06 | 0.19%

(mapp)
Performance YTD:=-3.29%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=16.28 / 16.19
Vol/Avg. Vol:=112.93K / 121.80K
Today's Range:=16.17 - 16.39
Updating Price:=
    $16.38 0.19 | 1.17%

Updating Change:=0.19 | 1.17%

(mas)
Performance YTD:=-9.24%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=11.57 / 11.49
Vol/Avg. Vol:=4.81M / 5.83M
Today's Range:=11.51 - 11.73
Updating Price:=
    $11.56 0.07 | 0.61%

Updating Change:=0.07 | 0.61%

(mat)
Performance YTD:=4.95%
52 Wk Range:=20.57 - 28.49
Open / Prev.Close:=26.82 / 26.69
Vol/Avg. Vol:=3.45M / 3.55M
Today's Range:=26.70 - 27.00
Updating Price:=
    $26.82 0.14 | 0.51%

Updating Change:=0.14 | 0.51%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-43.47%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.94 / 6.88
Vol/Avg. Vol:=279.15K / 249.30K
Today's Range:=6.73 - 7.07
Updating Price:=
    $6.78 -0.10 | -1.45%

Updating Change:=-0.10 | -1.45%

(mbvt)
Performance YTD:=-3.34%
52 Wk Range:=22.35 - 29.31
Open / Prev.Close:=26.70 / 26.64
Vol/Avg. Vol:=5.49K / 9.60K
Today's Range:=26.70 - 27.52
Updating Price:=
    $27.52 0.88 | 3.30%

Updating Change:=0.88 | 3.30%

(mcd)
Performance YTD:=12.39%
52 Wk Range:=68.59 - 86.58
Open / Prev.Close:=86.67 / 86.27
Vol/Avg. Vol:=6.07M / 5.66M
Today's Range:=86.02 - 87.04
Updating Price:=
    $86.54 0.27 | 0.31%

Updating Change:=0.27 | 0.31%

(mchp)
Performance YTD:=-4.41%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=32.81 / 32.70
Vol/Avg. Vol:=3.97M / 2.51M
Today's Range:=32.58 - 33.53
Updating Price:=
    $33.34 0.64 | 1.97%

Updating Change:=0.64 | 1.97%

(mcri)
Performance YTD:=-15.28%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.85 / 10.59
Vol/Avg. Vol:=72.76K / 35.40K
Today's Range:=10.77 - 11.67
Updating Price:=
    $11.50 0.91 | 8.59%

Updating Change:=0.91 | 8.59%

(mcrl)
Performance YTD:=-24.33%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=9.85 / 9.83
Vol/Avg. Vol:=246.28K / 483.80K
Today's Range:=9.80 - 9.99
Updating Price:=
    $9.96 0.13 | 1.32%

Updating Change:=0.13 | 1.32%

(mcy)
Performance YTD:=-10.65%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=38.58 / 38.43
Vol/Avg. Vol:=110.69K / 154.00K
Today's Range:=38.48 - 39.02
Updating Price:=
    $38.95 0.52 | 1.35%

Updating Change:=0.52 | 1.35%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=21.15 / 20.99
Vol/Avg. Vol:=2.76M / 2.82M
Today's Range:=20.85 - 21.48
Updating Price:=
    $21.04 0.05 | 0.24%

Updating Change:=0.05 | 0.24%

(mdso)
Performance YTD:=-7.08%
52 Wk Range:=14.91 - 27.39
Open / Prev.Close:=22.22 / 22.19
Vol/Avg. Vol:=125.84K / 216.00K
Today's Range:=22.04 - 22.36
Updating Price:=
    $22.12 -0.07 | -0.32%

Updating Change:=-0.07 | -0.32%

(mdth)
Performance YTD:=-1.29%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.81 / 13.77
Vol/Avg. Vol:=103.45K / 80.50K
Today's Range:=13.51 - 13.84
Updating Price:=
    $13.74 -0.03 | -0.22%

Updating Change:=-0.03 | -0.22%

(mdvn)
Performance YTD:=40.87%
52 Wk Range:=8.95 - 25.50
Open / Prev.Close:=21.56 / 21.37
Vol/Avg. Vol:=129.14K / 350.60K
Today's Range:=21.24 - 21.94
Updating Price:=
    $21.69 0.32 | 1.50%

Updating Change:=0.32 | 1.50%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=-1.25%
52 Wk Range:=8.76 - 16.56
Open / Prev.Close:=11.84 / 11.85
Vol/Avg. Vol:=1.06M / 1.28M
Today's Range:=11.66 - 11.98
Updating Price:=
    $11.72 -0.13 | -1.10%

Updating Change:=-0.13 | -1.10%

(meru)
Performance YTD:=-32.43%
52 Wk Range:=10.01 - 27.33
Open / Prev.Close:=10.46 / 10.42
Vol/Avg. Vol:=89.10K / 164.40K
Today's Range:=10.13 - 10.84
Updating Price:=
    $10.64 0.22 | 2.11%

Updating Change:=0.22 | 2.11%

(mgln)
Performance YTD:=16.62%
52 Wk Range:=36.19 - 56.76
Open / Prev.Close:=55.53 / 55.14
Vol/Avg. Vol:=105.48K / 244.60K
Today's Range:=55.11 - 56.40
Updating Price:=
    $56.13 0.99 | 1.80%

Updating Change:=0.99 | 1.80%

(mgm)
Performance YTD:=3.84%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=15.53 / 15.42
Vol/Avg. Vol:=20.82M / 22.16M
Today's Range:=15.51 - 15.79
Updating Price:=
    $15.58 0.16 | 1.04%

Updating Change:=0.16 | 1.04%

(mgpi)
Performance YTD:=-27.90%
52 Wk Range:=6.50 - 11.92
Open / Prev.Close:=7.95 / 7.96
Vol/Avg. Vol:=41.10K / 32.50K
Today's Range:=7.90 - 8.00
Updating Price:=
    $8.00 0.04 | 0.50%

Updating Change:=0.04 | 0.50%

(mgrc)
Performance YTD:=4.92%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=27.59 / 27.51
Vol/Avg. Vol:=52.95K / 49.10K
Today's Range:=27.07 - 28.12
Updating Price:=
    $27.77 0.26 | 0.95%

Updating Change:=0.26 | 0.95%

(mho)
Performance YTD:=-20.03%
52 Wk Range:=9.05 - 17.50
Open / Prev.Close:=12.33 / 12.30
Vol/Avg. Vol:=30.53K / 83.80K
Today's Range:=12.33 - 12.57
Updating Price:=
    $12.49 0.19 | 1.54%

Updating Change:=0.19 | 1.54%

(mhr)
Performance YTD:=7.08%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=7.79 / 7.71
Vol/Avg. Vol:=2.75M / 2.24M
Today's Range:=7.52 - 7.90
Updating Price:=
    $7.59 -0.12 | -1.56%

Updating Change:=-0.12 | -1.56%

(mhs)
Performance YTD:=-8.96%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=65.86 / 55.78
Vol/Avg. Vol:=70.85M / 3.55M
Today's Range:=62.32 - 66.38
Updating Price:=
    $63.83 8.05 | 14.43%

Updating Change:=8.05 | 14.43%

(midd)
Performance YTD:=6.40%
52 Wk Range:=52.60 - 97.74
Open / Prev.Close:=90.06 / 89.82
Vol/Avg. Vol:=50.28K / 113.50K
Today's Range:=89.17 - 91.80
Updating Price:=
    $91.43 1.61 | 1.79%

Updating Change:=1.61 | 1.79%

(mig)
Performance YTD:=-6.15%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.65 / 9.62
Vol/Avg. Vol:=161.02K / 241.60K
Today's Range:=9.61 - 9.89
Updating Price:=
    $9.82 0.20 | 2.08%

Updating Change:=0.20 | 2.08%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=10.76%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=69.13 / 68.95
Vol/Avg. Vol:=1.11M / 1.28M
Today's Range:=69.06 - 70.08
Updating Price:=
    $69.77 0.82 | 1.19%

Updating Change:=0.82 | 1.19%

(mksi)
Performance YTD:=2.37%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=23.54 / 25.08
Vol/Avg. Vol:=1.14M / 419.80K
Today's Range:=23.54 - 27.75
Updating Price:=
    $27.12 2.04 | 8.13%

Updating Change:=2.04 | 8.13%

(mlhr)
Performance YTD:=3.16%
52 Wk Range:=16.23 - 28.94
Open / Prev.Close:=26.16 / 26.10
Vol/Avg. Vol:=351.92K / 355.40K
Today's Range:=26.11 - 26.73
Updating Price:=
    $26.50 0.40 | 1.53%

Updating Change:=0.40 | 1.53%

(mlnk)
Performance YTD:=-33.53%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.48 / 4.46
Vol/Avg. Vol:=87.42K / 155.50K
Today's Range:=4.41 - 4.58
Updating Price:=
    $4.47 0.01 | 0.22%

Updating Change:=0.01 | 0.22%

(mlr)
Performance YTD:=25.72%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=17.90 / 17.89
Vol/Avg. Vol:=61.07K / 55.10K
Today's Range:=17.78 - 18.00
Updating Price:=
    $17.85 -0.04 | -0.22%

Updating Change:=-0.04 | -0.22%

(mmm)
Performance YTD:=9.21%
52 Wk Range:=78.40 - 98.19
Open / Prev.Close:=95.01 / 94.25
Vol/Avg. Vol:=3.15M / 3.35M
Today's Range:=94.50 - 96.09
Updating Price:=
    $95.92 1.68 | 1.78%

Updating Change:=1.68 | 1.78%

(mms)
Performance YTD:=24.15%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=40.77 / 40.71
Vol/Avg. Vol:=169.16K / 158.90K
Today's Range:=40.28 - 40.95
Updating Price:=
    $40.62 -0.09 | -0.22%

Updating Change:=-0.09 | -0.22%

(mnro)
Performance YTD:=7.11%
52 Wk Range:=24.80 - 38.48
Open / Prev.Close:=35.78 / 37.05
Vol/Avg. Vol:=878.90K / 310.20K
Today's Range:=34.51 - 38.27
Updating Price:=
    $35.83 -1.22 | -3.29%

Updating Change:=-1.22 | -3.29%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=34.18%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.69 / 3.69
Vol/Avg. Vol:=369.03K / 556.30K
Today's Range:=3.63 - 3.76
Updating Price:=
    $3.74 0.05 | 1.36%

Updating Change:=0.05 | 1.36%

(mpr)
Performance YTD:=-5.42%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.21 / 11.17
Vol/Avg. Vol:=39.99K / 37.90K
Today's Range:=10.99 - 11.35
Updating Price:=
    $11.30 0.13 | 1.16%

Updating Change:=0.13 | 1.16%

(mpx)
Performance YTD:=-23.12%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=5.18 / 5.12
Vol/Avg. Vol:=21.75K / 21.60K
Today's Range:=5.18 - 5.73
Updating Price:=
    $5.64 0.52 | 10.16%

Updating Change:=0.52 | 10.16%

(mrcy)
Performance YTD:=-3.32%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=17.80 / 17.77
Vol/Avg. Vol:=219.93K / 158.00K
Today's Range:=17.51 - 17.87
Updating Price:=
    $17.57 -0.20 | -1.13%

Updating Change:=-0.20 | -1.13%

(mrh)
Performance YTD:=-8.43%
52 Wk Range:=14.97 - 21.03
Open / Prev.Close:=18.28 / 18.26
Vol/Avg. Vol:=507.84K / 453.10K
Today's Range:=18.23 - 18.49
Updating Price:=
    $18.30 0.04 | 0.22%

Updating Change:=0.04 | 0.22%

(mrk)
Performance YTD:=-1.25%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.89 / 35.59
Vol/Avg. Vol:=11.35M / 13.00M
Today's Range:=35.72 - 36.48
Updating Price:=
    $36.18 0.59 | 1.66%

Updating Change:=0.59 | 1.66%

(mrvl)
Performance YTD:=-18.71%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.06 / 15.08
Vol/Avg. Vol:=9.93M / 12.43M
Today's Range:=14.68 - 15.27
Updating Price:=
    $15.15 0.07 | 0.46%

Updating Change:=0.07 | 0.46%

(msft)
Performance YTD:=-3.05%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=27.04 / 27.06
Vol/Avg. Vol:=80.25M / 63.71M
Today's Range:=26.65 - 27.31
Updating Price:=
    $27.10 0.04 | 0.13%

Updating Change:=0.04 | 0.13%

(mtb)
Performance YTD:=0.10%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=87.76 / 87.14
Vol/Avg. Vol:=1.22M / 885.60K
Today's Range:=87.46 - 88.66
Updating Price:=
    $88.57 1.43 | 1.64%

Updating Change:=1.43 | 1.64%

(mtn)
Performance YTD:=-13.07%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=45.53 / 45.24
Vol/Avg. Vol:=433.13K / 235.00K
Today's Range:=45.17 - 45.95
Updating Price:=
    $45.88 0.64 | 1.41%

Updating Change:=0.64 | 1.41%

(mtrx)
Performance YTD:=13.63%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.90 / 13.84
Vol/Avg. Vol:=101.48K / 125.80K
Today's Range:=13.74 - 14.56
Updating Price:=
    $14.52 0.68 | 4.91%

Updating Change:=0.68 | 4.91%

(mu)
Performance YTD:=-5.24%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.69 / 7.60
Vol/Avg. Vol:=81.87M / 36.17M
Today's Range:=7.49 - 7.75
Updating Price:=
    $7.64 0.04 | 0.59%

Updating Change:=0.04 | 0.59%

(mvis)
Performance YTD:=-34.41%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.37 / 1.22
Vol/Avg. Vol:=2.12M / 773.80K
Today's Range:=1.20 - 1.38
Updating Price:=
    $1.23 0.01 | 0.82%

Updating Change:=0.01 | 0.82%

(mw)
Performance YTD:=34.71%
52 Wk Range:=17.96 - 36.44
Open / Prev.Close:=33.85 / 33.65
Vol/Avg. Vol:=720.48K / 913.30K
Today's Range:=33.54 - 34.35
Updating Price:=
    $34.01 0.36 | 1.07%

Updating Change:=0.36 | 1.07%

(mwa)
Performance YTD:=-15.11%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.55 / 3.53
Vol/Avg. Vol:=2.47M / 1.19M
Today's Range:=3.39 - 3.64
Updating Price:=
    $3.51 -0.02 | -0.57%

Updating Change:=-0.02 | -0.57%

(mwv)
Performance YTD:=26.15%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.13 / 33.00
Vol/Avg. Vol:=1.07M / 1.59M
Today's Range:=33.07 - 33.63
Updating Price:=
    $33.51 0.51 | 1.55%

Updating Change:=0.51 | 1.55%

(mww)
Performance YTD:=-43.04%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=13.71 / 13.46
Vol/Avg. Vol:=3.77M / 3.06M
Today's Range:=13.51 - 13.90
Updating Price:=
    $13.59 0.13 | 0.97%

Updating Change:=0.13 | 0.97%

(mxim)
Performance YTD:=-2.20%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=23.21 / 23.10
Vol/Avg. Vol:=3.25M / 2.32M
Today's Range:=22.84 - 23.55
Updating Price:=
    $23.52 0.42 | 1.82%

Updating Change:=0.42 | 1.82%

(mxl)
Performance YTD:=-31.78%
52 Wk Range:=7.11 - 13.98
Open / Prev.Close:=7.33 / 7.34
Vol/Avg. Vol:=81.32K / 138.90K
Today's Range:=7.17 - 7.40
Updating Price:=
    $7.33 -0.01 | -0.14%

Updating Change:=-0.01 | -0.14%

(myl)
Performance YTD:=10.70%
52 Wk Range:=16.87 - 25.46
Open / Prev.Close:=23.56 / 23.39
Vol/Avg. Vol:=3.27M / 5.49M
Today's Range:=23.48 - 23.85
Updating Price:=
    $23.70 0.32 | 1.35%

Updating Change:=0.32 | 1.35%

(nafc)
Performance YTD:=-11.17%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=37.77 / 37.76
Vol/Avg. Vol:=75.11K / 63.90K
Today's Range:=37.18 - 38.80
Updating Price:=
    $37.33 -0.43 | -1.14%

Updating Change:=-0.43 | -1.14%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=125.17%
52 Wk Range:=7.72 - 20.59
Open / Prev.Close:=20.25 / 20.22
Vol/Avg. Vol:=71.91K / 70.00K
Today's Range:=20.01 - 20.37
Updating Price:=
    $20.31 0.09 | 0.45%

Updating Change:=0.09 | 0.45%

(nauh)
Performance YTD:=27.25%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.36 / 9.34
Vol/Avg. Vol:=9.82K / 28.20K
Today's Range:=9.24 - 9.90
Updating Price:=
    $9.79 0.45 | 4.82%

Updating Change:=0.45 | 4.82%

(nc)
Performance YTD:=-10.46%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=97.47 / 97.03
Vol/Avg. Vol:=20.78K / 31.60K
Today's Range:=96.34 - 100.44
Updating Price:=
    $100.00 2.97 | 3.06%

Updating Change:=2.97 | 3.06%

(ncs)
Performance YTD:=-18.08%
52 Wk Range:=8.63 - 15.15
Open / Prev.Close:=11.53 / 11.46
Vol/Avg. Vol:=76.75K / 161.30K
Today's Range:=11.40 - 11.82
Updating Price:=
    $11.76 0.30 | 2.62%

Updating Change:=0.30 | 2.62%

(nct)
Performance YTD:=-5.97%
52 Wk Range:=2.35 - 8.85
Open / Prev.Close:=6.35 / 6.30
Vol/Avg. Vol:=979.97K / 1.11M
Today's Range:=6.33 - 6.55
Updating Price:=
    $6.38 0.08 | 1.27%

Updating Change:=0.08 | 1.27%

(ndsn)
Performance YTD:=20.29%
52 Wk Range:=29.54 - 59.42
Open / Prev.Close:=55.61 / 55.26
Vol/Avg. Vol:=322.78K / 583.00K
Today's Range:=54.76 - 56.49
Updating Price:=
    $55.77 0.51 | 0.92%

Updating Change:=0.51 | 0.92%

(nee)
Performance YTD:=9.52%
52 Wk Range:=50.00 - 58.98
Open / Prev.Close:=57.23 / 56.94
Vol/Avg. Vol:=1.30M / 1.61M
Today's Range:=57.23 - 58.10
Updating Price:=
    $57.89 0.95 | 1.67%

Updating Change:=0.95 | 1.67%

(neog)
Performance YTD:=11.92%
52 Wk Range:=26.42 - 47.92
Open / Prev.Close:=46.11 / 45.92
Vol/Avg. Vol:=80.60K / 91.20K
Today's Range:=46.09 - 47.07
Updating Price:=
    $46.63 0.71 | 1.55%

Updating Change:=0.71 | 1.55%

(netl)
Performance YTD:=25.21%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=39.60 / 39.33
Vol/Avg. Vol:=1.98M / 1.39M
Today's Range:=37.77 - 39.60
Updating Price:=
    $37.92 -1.41 | -3.58%

Updating Change:=-1.41 | -3.58%

(newp)
Performance YTD:=-3.21%
52 Wk Range:=9.25 - 19.84
Open / Prev.Close:=17.00 / 16.87
Vol/Avg. Vol:=181.30K / 271.30K
Today's Range:=16.76 - 17.14
Updating Price:=
    $17.12 0.25 | 1.48%

Updating Change:=0.25 | 1.48%

(nfg)
Performance YTD:=9.22%
52 Wk Range:=42.83 - 75.98
Open / Prev.Close:=72.15 / 71.67
Vol/Avg. Vol:=229.69K / 507.70K
Today's Range:=71.80 - 73.11
Updating Price:=
    $72.70 1.03 | 1.44%

Updating Change:=1.03 | 1.44%

(nflx)
Performance YTD:=60.16%
52 Wk Range:=95.33 - 304.79
Open / Prev.Close:=281.50 / 281.40
Vol/Avg. Vol:=3.23M / 4.75M
Today's Range:=275.11 - 284.78
Updating Price:=
    $275.81 -5.59 | -1.99%

Updating Change:=-5.59 | -1.99%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.36 - 10.89
Open / Prev.Close:=8.35 / 8.35
Vol/Avg. Vol:=90.85K / 111.10K
Today's Range:=8.00 - 8.45
Updating Price:=
    $8.41 0.06 | 0.72%

Updating Change:=0.06 | 0.72%

(ngsx)
Performance YTD:=-73.90%
52 Wk Range:=1.52 - 7.55
Open / Prev.Close:=1.66 / 1.66
Vol/Avg. Vol:=39.25K / 130.90K
Today's Range:=1.60 - 1.68
Updating Price:=
    $1.65 -0.01 | -0.60%

Updating Change:=-0.01 | -0.60%

(nhi)
Performance YTD:=4.29%
52 Wk Range:=36.51 - 49.55
Open / Prev.Close:=47.11 / 46.95
Vol/Avg. Vol:=129.95K / 90.90K
Today's Range:=46.95 - 48.03
Updating Price:=
    $47.53 0.58 | 1.24%

Updating Change:=0.58 | 1.24%

(nihd)
Performance YTD:=-6.22%
52 Wk Range:=35.55 - 46.32
Open / Prev.Close:=42.11 / 41.88
Vol/Avg. Vol:=961.91K / 1.57M
Today's Range:=41.90 - 42.64
Updating Price:=
    $42.22 0.34 | 0.81%

Updating Change:=0.34 | 0.81%

(nktr)
Performance YTD:=-42.26%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.44 / 7.42
Vol/Avg. Vol:=480.75K / 981.20K
Today's Range:=7.35 - 7.57
Updating Price:=
    $7.45 0.03 | 0.40%

Updating Change:=0.03 | 0.40%

(nor)
Performance YTD:=-6.92%
52 Wk Range:=5.96 - 17.82
Open / Prev.Close:=13.62 / 13.59
Vol/Avg. Vol:=197.38K / 239.40K
Today's Range:=13.41 - 13.93
Updating Price:=
    $13.79 0.20 | 1.47%

Updating Change:=0.20 | 1.47%

(nsit)
Performance YTD:=39.74%
52 Wk Range:=12.45 - 19.56
Open / Prev.Close:=18.44 / 18.39
Vol/Avg. Vol:=149.98K / 212.30K
Today's Range:=18.20 - 18.55
Updating Price:=
    $18.43 0.04 | 0.22%

Updating Change:=0.04 | 0.22%

(nsr)
Performance YTD:=0.04%
52 Wk Range:=21.25 - 27.96
Open / Prev.Close:=26.10 / 26.06
Vol/Avg. Vol:=288.46K / 312.40K
Today's Range:=26.02 - 26.42
Updating Price:=
    $26.31 0.25 | 0.96%

Updating Change:=0.25 | 0.96%

(ntap)
Performance YTD:=-8.93%
52 Wk Range:=37.04 - 61.02
Open / Prev.Close:=50.15 / 50.05
Vol/Avg. Vol:=4.62M / 5.49M
Today's Range:=48.96 - 50.58
Updating Price:=
    $49.75 -0.30 | -0.60%

Updating Change:=-0.30 | -0.60%

(ntct)
Performance YTD:=-30.16%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=16.26 / 16.07
Vol/Avg. Vol:=537.33K / 411.00K
Today's Range:=15.47 - 16.27
Updating Price:=
    $15.50 -0.57 | -3.55%

Updating Change:=-0.57 | -3.55%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-9.17%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=40.10 / 39.80
Vol/Avg. Vol:=5.23M / 3.56M
Today's Range:=39.75 - 40.82
Updating Price:=
    $40.63 0.83 | 2.09%

Updating Change:=0.83 | 2.09%

(nutr)
Performance YTD:=6.62%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.13 / 15.13
Vol/Avg. Vol:=11.72K / 20.10K
Today's Range:=15.12 - 15.30
Updating Price:=
    $15.27 0.14 | 0.93%

Updating Change:=0.14 | 0.93%

(nuva)
Performance YTD:=25.77%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=33.42 / 32.26
Vol/Avg. Vol:=1.21M / 926.50K
Today's Range:=32.70 - 34.01
Updating Price:=
    $33.28 1.02 | 3.16%

Updating Change:=1.02 | 3.16%

(nvax)
Performance YTD:=-14.81%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=2.07 / 2.07
Vol/Avg. Vol:=247.69K / 925.00K
Today's Range:=2.07 - 2.13
Updating Price:=
    $2.12 0.05 | 2.42%

Updating Change:=0.05 | 2.42%

(nvda)
Performance YTD:=-8.83%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=14.06 / 14.04
Vol/Avg. Vol:=28.55M / 18.81M
Today's Range:=13.85 - 14.80
Updating Price:=
    $14.70 0.66 | 4.70%

Updating Change:=0.66 | 4.70%

(nwbi)
Performance YTD:=8.00%
52 Wk Range:=10.24 - 13.36
Open / Prev.Close:=12.77 / 12.72
Vol/Avg. Vol:=439.40K / 931.80K
Today's Range:=12.68 - 12.86
Updating Price:=
    $12.80 0.08 | 0.63%

Updating Change:=0.08 | 0.63%

(nwe)
Performance YTD:=16.72%
52 Wk Range:=27.01 - 34.11
Open / Prev.Close:=33.80 / 33.65
Vol/Avg. Vol:=157.51K / 223.70K
Today's Range:=33.76 - 34.02
Updating Price:=
    $34.00 0.35 | 1.04%

Updating Change:=0.35 | 1.04%

(nwl)
Performance YTD:=-14.14%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.68 / 15.61
Vol/Avg. Vol:=5.26M / 4.16M
Today's Range:=15.20 - 15.68
Updating Price:=
    $15.22 -0.39 | -2.50%

Updating Change:=-0.39 | -2.50%

(nwsa)
Performance YTD:=9.41%
52 Wk Range:=11.91 - 18.35
Open / Prev.Close:=16.24 / 15.93
Vol/Avg. Vol:=52.57M / 25.51M
Today's Range:=16.21 - 16.65
Updating Price:=
    $16.48 0.55 | 3.45%

Updating Change:=0.55 | 3.45%

(nxst)
Performance YTD:=55.26%
52 Wk Range:=3.64 - 10.28
Open / Prev.Close:=9.26 / 9.30
Vol/Avg. Vol:=233.11K / 68.20K
Today's Range:=9.04 - 9.46
Updating Price:=
    $9.31 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(nyny)
Performance YTD:=-17.48%
52 Wk Range:=0.45 - 1.56
Open / Prev.Close:=0.86 / 0.85
Vol/Avg. Vol:=170.35K / 327.70K
Today's Range:=0.85 - 0.90
Updating Price:=
    $0.86 0.01 | 1.19%

Updating Change:=0.01 | 1.19%

(nyt)
Performance YTD:=-8.47%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=9.51 / 8.97
Vol/Avg. Vol:=5.36M / 2.58M
Today's Range:=9.10 - 9.73
Updating Price:=
    $9.14 0.17 | 1.90%

Updating Change:=0.17 | 1.90%

(nyx)
Performance YTD:=15.14%
52 Wk Range:=26.92 - 41.60
Open / Prev.Close:=34.85 / 34.52
Vol/Avg. Vol:=2.74M / 3.96M
Today's Range:=34.78 - 35.21
Updating Price:=
    $35.00 0.48 | 1.39%

Updating Change:=0.48 | 1.39%

(oabc)
Performance YTD:=10.26%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.96 / 14.94
Vol/Avg. Vol:=13.44K / 30.50K
Today's Range:=14.92 - 15.06
Updating Price:=
    $15.01 0.07 | 0.47%

Updating Change:=0.07 | 0.47%

(ob)
Performance YTD:=-14.05%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.12 / 13.03
Vol/Avg. Vol:=69.78K / 131.70K
Today's Range:=13.11 - 13.45
Updating Price:=
    $13.40 0.37 | 2.84%

Updating Change:=0.37 | 2.84%

(oclr)
Performance YTD:=-54.68%
52 Wk Range:=5.66 - 18.95
Open / Prev.Close:=5.94 / 5.96
Vol/Avg. Vol:=857.00K / 1.44M
Today's Range:=5.81 - 6.00
Updating Price:=
    $5.89 -0.07 | -1.17%

Updating Change:=-0.07 | -1.17%

(oeh)
Performance YTD:=-22.63%
52 Wk Range:=7.78 - 14.24
Open / Prev.Close:=10.11 / 10.05
Vol/Avg. Vol:=695.35K / 610.60K
Today's Range:=10.06 - 10.36
Updating Price:=
    $10.34 0.29 | 2.89%

Updating Change:=0.29 | 2.89%

(ofix)
Performance YTD:=51.24%
52 Wk Range:=26.00 - 44.07
Open / Prev.Close:=43.86 / 43.86
Vol/Avg. Vol:=89.40K / 138.40K
Today's Range:=43.78 - 44.57
Updating Price:=
    $44.52 0.66 | 1.50%

Updating Change:=0.66 | 1.50%

(oksb)
Performance YTD:=-19.03%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=10.13 / 10.04
Vol/Avg. Vol:=80.20K / 70.30K
Today's Range:=10.08 - 10.46
Updating Price:=
    $10.36 0.32 | 3.19%

Updating Change:=0.32 | 3.19%

(ompi)
Performance YTD:=-8.14%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=10.52 / 10.61
Vol/Avg. Vol:=50.17K / 131.80K
Today's Range:=10.47 - 10.76
Updating Price:=
    $10.61 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(onb)
Performance YTD:=-10.85%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.68 / 10.60
Vol/Avg. Vol:=483.67K / 553.70K
Today's Range:=10.57 - 10.89
Updating Price:=
    $10.83 0.23 | 2.17%

Updating Change:=0.23 | 2.17%

(onxx)
Performance YTD:=-8.38%
52 Wk Range:=20.44 - 45.90
Open / Prev.Close:=33.95 / 33.78
Vol/Avg. Vol:=416.07K / 920.30K
Today's Range:=33.80 - 34.65
Updating Price:=
    $33.93 0.15 | 0.44%

Updating Change:=0.15 | 0.44%

(opxt)
Performance YTD:=23.86%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.17 / 2.18
Vol/Avg. Vol:=516.83K / 1.31M
Today's Range:=2.15 - 2.25
Updating Price:=
    $2.23 0.05 | 2.29%

Updating Change:=0.05 | 2.29%

(opy)
Performance YTD:=0.88%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=26.68 / 26.44
Vol/Avg. Vol:=47.84K / 38.20K
Today's Range:=26.41 - 27.76
Updating Price:=
    $27.74 1.30 | 4.92%

Updating Change:=1.30 | 4.92%

(orb)
Performance YTD:=0.12%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=17.55 / 17.17
Vol/Avg. Vol:=303.69K / 289.50K
Today's Range:=17.35 - 17.78
Updating Price:=
    $17.62 0.45 | 2.62%

Updating Change:=0.45 | 2.62%

(orcc)
Performance YTD:=-26.24%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.50 / 3.43
Vol/Avg. Vol:=72.58K / 289.70K
Today's Range:=3.42 - 3.53
Updating Price:=
    $3.46 0.03 | 0.87%

Updating Change:=0.03 | 0.87%

(orcl)
Performance YTD:=2.48%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=32.19 / 32.08
Vol/Avg. Vol:=24.49M / 28.64M
Today's Range:=32.06 - 32.75
Updating Price:=
    $32.47 0.40 | 1.23%

Updating Change:=0.40 | 1.23%

(orly)
Performance YTD:=2.43%
52 Wk Range:=45.74 - 66.52
Open / Prev.Close:=62.23 / 61.89
Vol/Avg. Vol:=1.76M / 1.22M
Today's Range:=61.61 - 62.51
Updating Price:=
    $61.90 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(osir)
Performance YTD:=-0.64%
52 Wk Range:=5.97 - 8.58
Open / Prev.Close:=7.80 / 7.74
Vol/Avg. Vol:=49.14K / 79.20K
Today's Range:=7.68 - 7.97
Updating Price:=
    $7.86 0.12 | 1.55%

Updating Change:=0.12 | 1.55%

(osur)
Performance YTD:=68.52%
52 Wk Range:=3.18 - 10.10
Open / Prev.Close:=9.77 / 9.69
Vol/Avg. Vol:=121.18K / 239.00K
Today's Range:=9.57 - 9.97
Updating Price:=
    $9.82 0.13 | 1.34%

Updating Change:=0.13 | 1.34%

(outd)
Performance YTD:=-4.32%
52 Wk Range:=4.84 - 8.50
Open / Prev.Close:=6.92 / 6.86
Vol/Avg. Vol:=17.95K / 52.50K
Today's Range:=6.85 - 7.00
Updating Price:=
    $6.98 0.12 | 1.75%

Updating Change:=0.12 | 1.75%

(oxm)
Performance YTD:=44.71%
52 Wk Range:=19.23 - 39.59
Open / Prev.Close:=37.38 / 37.06
Vol/Avg. Vol:=146.23K / 203.20K
Today's Range:=37.38 - 38.86
Updating Price:=
    $38.78 1.72 | 4.64%

Updating Change:=1.72 | 4.64%

(oxps)
Performance YTD:=-1.72%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=15.54 / 15.40
Vol/Avg. Vol:=459.60K / 725.50K
Today's Range:=15.54 - 15.97
Updating Price:=
    $15.80 0.40 | 2.60%

Updating Change:=0.40 | 2.60%

(oxy)
Performance YTD:=8.25%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=107.19 / 106.19
Vol/Avg. Vol:=4.55M / 4.79M
Today's Range:=106.92 - 109.08
Updating Price:=
    $108.08 1.89 | 1.78%

Updating Change:=1.89 | 1.78%

(oyog)
Performance YTD:=2.10%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=101.13 / 101.19
Vol/Avg. Vol:=35.44K / 67.90K
Today's Range:=99.33 - 102.90
Updating Price:=
    $102.83 1.64 | 1.62%

Updating Change:=1.64 | 1.62%

(ozrk)
Performance YTD:=23.41%
52 Wk Range:=34.75 - 55.42
Open / Prev.Close:=53.75 / 53.50
Vol/Avg. Vol:=69.37K / 91.10K
Today's Range:=53.40 - 54.29
Updating Price:=
    $53.88 0.38 | 0.71%

Updating Change:=0.38 | 0.71%

(pacr)
Performance YTD:=-28.95%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.90 / 4.86
Vol/Avg. Vol:=293.07K / 384.70K
Today's Range:=4.90 - 4.99
Updating Price:=
    $4.94 0.08 | 1.65%

Updating Change:=0.08 | 1.65%

(pag)
Performance YTD:=34.33%
52 Wk Range:=11.62 - 23.94
Open / Prev.Close:=21.36 / 23.40
Vol/Avg. Vol:=1.48M / 674.30K
Today's Range:=21.13 - 23.63
Updating Price:=
    $23.25 -0.15 | -0.64%

Updating Change:=-0.15 | -0.64%

(panl)
Performance YTD:=-2.09%
52 Wk Range:=18.75 - 63.58
Open / Prev.Close:=30.32 / 30.01
Vol/Avg. Vol:=1.27M / 1.16M
Today's Range:=30.11 - 32.88
Updating Price:=
    $31.95 1.94 | 6.46%

Updating Change:=1.94 | 6.46%

(pay)
Performance YTD:=11.62%
52 Wk Range:=20.19 - 58.88
Open / Prev.Close:=43.05 / 43.04
Vol/Avg. Vol:=2.53M / 2.85M
Today's Range:=41.22 - 43.09
Updating Price:=
    $41.29 -1.75 | -4.07%

Updating Change:=-1.75 | -4.07%

(payx)
Performance YTD:=-4.50%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=29.68 / 29.52
Vol/Avg. Vol:=2.94M / 2.90M
Today's Range:=29.53 - 30.15
Updating Price:=
    $29.86 0.34 | 1.17%

Updating Change:=0.34 | 1.17%

(pbct)
Performance YTD:=-3.64%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.60 / 13.50
Vol/Avg. Vol:=5.68M / 5.02M
Today's Range:=13.45 - 13.64
Updating Price:=
    $13.60 0.10 | 0.70%

Updating Change:=0.10 | 0.70%

(pbh)
Performance YTD:=11.63%
52 Wk Range:=7.20 - 13.62
Open / Prev.Close:=13.34 / 13.34
Vol/Avg. Vol:=160.88K / 225.50K
Today's Range:=13.23 - 13.42
Updating Price:=
    $13.30 -0.04 | -0.30%

Updating Change:=-0.04 | -0.30%

(pbi)
Performance YTD:=-7.82%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=22.35 / 22.29
Vol/Avg. Vol:=1.81M / 2.36M
Today's Range:=22.32 - 22.57
Updating Price:=
    $22.46 0.17 | 0.76%

Updating Change:=0.17 | 0.76%

(pbny)
Performance YTD:=-19.73%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.48 / 8.42
Vol/Avg. Vol:=51.95K / 68.00K
Today's Range:=8.34 - 8.50
Updating Price:=
    $8.45 0.03 | 0.36%

Updating Change:=0.03 | 0.36%

(pby)
Performance YTD:=-15.64%
52 Wk Range:=8.63 - 15.96
Open / Prev.Close:=11.38 / 11.33
Vol/Avg. Vol:=1.03M / 818.20K
Today's Range:=11.29 - 11.54
Updating Price:=
    $11.36 0.03 | 0.26%

Updating Change:=0.03 | 0.26%

(pcar)
Performance YTD:=-13.17%
52 Wk Range:=39.77 - 58.75
Open / Prev.Close:=49.99 / 49.79
Vol/Avg. Vol:=2.67M / 2.47M
Today's Range:=49.64 - 50.54
Updating Price:=
    $50.16 0.36 | 0.73%

Updating Change:=0.36 | 0.73%

(pccc)
Performance YTD:=-11.17%
52 Wk Range:=5.89 - 9.91
Open / Prev.Close:=7.92 / 7.87
Vol/Avg. Vol:=36.58K / 58.10K
Today's Range:=7.84 - 8.05
Updating Price:=
    $8.00 0.13 | 1.65%

Updating Change:=0.13 | 1.65%

(pch)
Performance YTD:=8.88%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=35.63 / 35.44
Vol/Avg. Vol:=126.37K / 259.30K
Today's Range:=35.41 - 35.97
Updating Price:=
    $35.70 0.26 | 0.73%

Updating Change:=0.26 | 0.73%

(pcln)
Performance YTD:=32.64%
52 Wk Range:=217.62 - 561.88
Open / Prev.Close:=527.90 / 529.95
Vol/Avg. Vol:=985.13K / 1.06M
Today's Range:=523.68 - 542.50
Updating Price:=
    $526.01 -3.94 | -0.74%

Updating Change:=-3.94 | -0.74%

(pcs)
Performance YTD:=35.23%
52 Wk Range:=8.25 - 18.79
Open / Prev.Close:=17.15 / 17.08
Vol/Avg. Vol:=4.00M / 5.69M
Today's Range:=17.03 - 17.39
Updating Price:=
    $17.15 0.07 | 0.41%

Updating Change:=0.07 | 0.41%

(pdm)
Performance YTD:=3.97%
52 Wk Range:=15.46 - 21.32
Open / Prev.Close:=21.00 / 20.97
Vol/Avg. Vol:=794.64K / 1.32M
Today's Range:=20.85 - 21.19
Updating Price:=
    $20.97 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(peb)
Performance YTD:=-0.34%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.30 / 20.25
Vol/Avg. Vol:=211.43K / 376.50K
Today's Range:=20.26 - 20.50
Updating Price:=
    $20.45 0.20 | 0.99%

Updating Change:=0.20 | 0.99%

(peet)
Performance YTD:=47.34%
52 Wk Range:=33.20 - 62.86
Open / Prev.Close:=61.53 / 61.50
Vol/Avg. Vol:=90.68K / 157.50K
Today's Range:=60.87 - 62.50
Updating Price:=
    $61.04 -0.46 | -0.75%

Updating Change:=-0.46 | -0.75%

(pei)
Performance YTD:=9.84%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=16.02 / 15.96
Vol/Avg. Vol:=389.26K / 470.20K
Today's Range:=15.89 - 16.15
Updating Price:=
    $16.06 0.10 | 0.63%

Updating Change:=0.10 | 0.63%

(petm)
Performance YTD:=13.01%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.09 / 45.00
Vol/Avg. Vol:=529.94K / 979.00K
Today's Range:=44.84 - 45.49
Updating Price:=
    $45.11 0.11 | 0.24%

Updating Change:=0.11 | 0.24%

(pfcb)
Performance YTD:=-16.86%
52 Wk Range:=37.38 - 53.39
Open / Prev.Close:=40.19 / 40.29
Vol/Avg. Vol:=583.95K / 546.30K
Today's Range:=39.81 - 40.30
Updating Price:=
    $40.08 -0.21 | -0.52%

Updating Change:=-0.21 | -0.52%

(pfe)
Performance YTD:=13.65%
52 Wk Range:=14.39 - 21.45
Open / Prev.Close:=20.04 / 19.90
Vol/Avg. Vol:=44.23M / 43.83M
Today's Range:=19.98 - 20.20
Updating Price:=
    $20.10 0.20 | 1.00%

Updating Change:=0.20 | 1.00%

(pg)
Performance YTD:=-0.20%
52 Wk Range:=59.17 - 67.72
Open / Prev.Close:=64.35 / 64.20
Vol/Avg. Vol:=8.47M / 10.12M
Today's Range:=64.24 - 64.85
Updating Price:=
    $64.49 0.29 | 0.45%

Updating Change:=0.29 | 0.45%

(pgi)
Performance YTD:=15.44%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=7.87 / 7.83
Vol/Avg. Vol:=112.65K / 191.40K
Today's Range:=7.75 - 8.13
Updating Price:=
    $8.12 0.29 | 3.70%

Updating Change:=0.29 | 3.70%

(pgn)
Performance YTD:=9.29%
52 Wk Range:=40.87 - 49.03
Open / Prev.Close:=47.65 / 47.52
Vol/Avg. Vol:=1.24M / 1.31M
Today's Range:=47.65 - 48.40
Updating Price:=
    $48.27 0.75 | 1.58%

Updating Change:=0.75 | 1.58%

(pgnx)
Performance YTD:=28.02%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.02 / 6.99
Vol/Avg. Vol:=107.71K / 118.50K
Today's Range:=6.86 - 7.03
Updating Price:=
    $6.90 -0.09 | -1.29%

Updating Change:=-0.09 | -1.29%

(pgti)
Performance YTD:=-21.22%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.96 / 1.93
Vol/Avg. Vol:=14.79K / 74.00K
Today's Range:=1.92 - 1.96
Updating Price:=
    $1.95 0.02 | 1.04%

Updating Change:=0.02 | 1.04%

(phh)
Performance YTD:=-16.24%
52 Wk Range:=17.96 - 25.55
Open / Prev.Close:=19.54 / 19.39
Vol/Avg. Vol:=565.63K / 717.50K
Today's Range:=19.38 - 19.62
Updating Price:=
    $19.46 0.07 | 0.36%

Updating Change:=0.07 | 0.36%

(phiik)
Performance YTD:=19.53%
52 Wk Range:=12.85 - 23.20
Open / Prev.Close:=22.75 / 22.52
Vol/Avg. Vol:=58.04K / 27.10K
Today's Range:=22.65 - 23.16
Updating Price:=
    $23.08 0.56 | 2.49%

Updating Change:=0.56 | 2.49%

(phm)
Performance YTD:=-4.39%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.24 / 7.19
Vol/Avg. Vol:=5.88M / 7.25M
Today's Range:=7.21 - 7.42
Updating Price:=
    $7.41 0.22 | 3.06%

Updating Change:=0.22 | 3.06%

(pike)
Performance YTD:=9.21%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.43 / 9.37
Vol/Avg. Vol:=43.71K / 62.50K
Today's Range:=9.42 - 9.57
Updating Price:=
    $9.50 0.13 | 1.39%

Updating Change:=0.13 | 1.39%

(pke)
Performance YTD:=-5.63%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=28.43 / 28.37
Vol/Avg. Vol:=58.85K / 54.40K
Today's Range:=28.13 - 28.93
Updating Price:=
    $28.87 0.50 | 1.76%

Updating Change:=0.50 | 1.76%

(pki)
Performance YTD:=2.13%
52 Wk Range:=18.88 - 28.75
Open / Prev.Close:=26.48 / 26.37
Vol/Avg. Vol:=553.47K / 827.20K
Today's Range:=26.38 - 26.97
Updating Price:=
    $26.88 0.51 | 1.93%

Updating Change:=0.51 | 1.93%

(pl)
Performance YTD:=-15.13%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=22.81 / 22.61
Vol/Avg. Vol:=716.46K / 640.10K
Today's Range:=22.74 - 23.35
Updating Price:=
    $23.11 0.50 | 2.21%

Updating Change:=0.50 | 2.21%

(plce)
Performance YTD:=-2.58%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=48.38 / 48.36
Vol/Avg. Vol:=390.17K / 563.90K
Today's Range:=48.21 - 49.71
Updating Price:=
    $49.19 0.83 | 1.72%

Updating Change:=0.83 | 1.72%

(plcm)
Performance YTD:=58.75%
52 Wk Range:=12.69 - 34.30
Open / Prev.Close:=30.94 / 30.94
Vol/Avg. Vol:=5.65M / 2.74M
Today's Range:=28.77 - 31.00
Updating Price:=
    $28.93 -2.01 | -6.50%

Updating Change:=-2.01 | -6.50%

(plfe)
Performance YTD:=16.72%
52 Wk Range:=8.34 - 11.73
Open / Prev.Close:=11.68 / 11.59
Vol/Avg. Vol:=61.17K / 53.60K
Today's Range:=11.68 - 12.17
Updating Price:=
    $12.08 0.49 | 4.23%

Updating Change:=0.49 | 4.23%

(plpc)
Performance YTD:=20.96%
52 Wk Range:=28.35 - 79.50
Open / Prev.Close:=70.80 / 70.79
Vol/Avg. Vol:=4.54K / 21.30K
Today's Range:=70.28 - 70.80
Updating Price:=
    $70.59 -0.20 | -0.28%

Updating Change:=-0.20 | -0.28%

(pm)
Performance YTD:=16.50%
52 Wk Range:=49.20 - 71.75
Open / Prev.Close:=69.90 / 68.19
Vol/Avg. Vol:=11.02M / 6.37M
Today's Range:=69.74 - 71.76
Updating Price:=
    $71.49 3.30 | 4.84%

Updating Change:=3.30 | 4.84%

(pnm)
Performance YTD:=28.88%
52 Wk Range:=11.01 - 17.14
Open / Prev.Close:=16.86 / 16.78
Vol/Avg. Vol:=1.40M / 780.70K
Today's Range:=16.67 - 16.97
Updating Price:=
    $16.73 -0.05 | -0.30%

Updating Change:=-0.05 | -0.30%

(pnra)
Performance YTD:=27.65%
52 Wk Range:=72.83 - 133.43
Open / Prev.Close:=129.30 / 129.19
Vol/Avg. Vol:=317.55K / 395.70K
Today's Range:=128.24 - 130.89
Updating Price:=
    $129.70 0.51 | 0.39%

Updating Change:=0.51 | 0.39%

(pnw)
Performance YTD:=6.25%
52 Wk Range:=37.67 - 45.64
Open / Prev.Close:=44.28 / 44.04
Vol/Avg. Vol:=485.27K / 767.00K
Today's Range:=44.24 - 44.78
Updating Price:=
    $44.64 0.60 | 1.36%

Updating Change:=0.60 | 1.36%

(pnx)
Performance YTD:=-5.51%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.41 / 2.40
Vol/Avg. Vol:=285.71K / 447.30K
Today's Range:=2.39 - 2.46
Updating Price:=
    $2.46 0.06 | 2.50%

Updating Change:=0.06 | 2.50%

(podd)
Performance YTD:=43.35%
52 Wk Range:=12.58 - 23.33
Open / Prev.Close:=22.30 / 22.22
Vol/Avg. Vol:=287.46K / 445.80K
Today's Range:=21.91 - 22.69
Updating Price:=
    $22.66 0.44 | 1.98%

Updating Change:=0.44 | 1.98%

(powi)
Performance YTD:=-8.54%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=36.85 / 36.73
Vol/Avg. Vol:=131.23K / 215.10K
Today's Range:=36.39 - 37.35
Updating Price:=
    $37.19 0.46 | 1.25%

Updating Change:=0.46 | 1.25%

(ppc)
Performance YTD:=-28.63%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=5.10 / 5.06
Vol/Avg. Vol:=1.58M / 1.11M
Today's Range:=5.08 - 5.63
Updating Price:=
    $5.46 0.40 | 7.91%

Updating Change:=0.40 | 7.91%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=6.28%
52 Wk Range:=63.12 - 97.81
Open / Prev.Close:=91.25 / 89.35
Vol/Avg. Vol:=1.42M / 1.13M
Today's Range:=89.76 - 91.65
Updating Price:=
    $89.98 0.63 | 0.71%

Updating Change:=0.63 | 0.71%

(pq)
Performance YTD:=12.09%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=8.50 / 8.44
Vol/Avg. Vol:=1.21M / 1.02M
Today's Range:=8.25 - 8.65
Updating Price:=
    $8.48 0.04 | 0.47%

Updating Change:=0.04 | 0.47%

(praa)
Performance YTD:=8.27%
52 Wk Range:=58.84 - 90.95
Open / Prev.Close:=81.79 / 81.42
Vol/Avg. Vol:=69.32K / 85.30K
Today's Range:=80.83 - 83.75
Updating Price:=
    $83.67 2.25 | 2.76%

Updating Change:=2.25 | 2.76%

(prgo)
Performance YTD:=46.03%
52 Wk Range:=54.58 - 94.10
Open / Prev.Close:=93.23 / 92.48
Vol/Avg. Vol:=547.60K / 517.60K
Today's Range:=93.03 - 94.61
Updating Price:=
    $94.32 1.84 | 1.99%

Updating Change:=1.84 | 1.99%

(prim)
Performance YTD:=37.63%
52 Wk Range:=5.62 - 14.75
Open / Prev.Close:=13.20 / 13.13
Vol/Avg. Vol:=159.27K / 199.20K
Today's Range:=13.02 - 13.45
Updating Price:=
    $13.27 0.14 | 1.07%

Updating Change:=0.14 | 1.07%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.72 - 7.16
Open / Prev.Close:=7.08 / 7.09
Vol/Avg. Vol:=19.40K / 307.30K
Today's Range:=7.08 - 7.12
Updating Price:=
    $7.09 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(prs)
Performance YTD:=18.11%
52 Wk Range:=3.41 - 6.05
Open / Prev.Close:=6.03 / 6.00
Vol/Avg. Vol:=32.66K / 46.70K
Today's Range:=5.96 - 6.06
Updating Price:=
    $6.06 0.06 | 1.00%

Updating Change:=0.06 | 1.00%

(prsp)
Performance YTD:=14.99%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=45.33 / 45.17
Vol/Avg. Vol:=487.87K / 264.10K
Today's Range:=45.26 - 46.87
Updating Price:=
    $46.46 1.29 | 2.86%

Updating Change:=1.29 | 2.86%

(prx)
Performance YTD:=-11.76%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=34.15 / 33.98
Vol/Avg. Vol:=214.21K / 318.40K
Today's Range:=34.02 - 34.81
Updating Price:=
    $34.61 0.63 | 1.85%

Updating Change:=0.63 | 1.85%

(pss)
Performance YTD:=-37.30%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=13.29 / 13.23
Vol/Avg. Vol:=1.44M / 1.62M
Today's Range:=13.29 - 13.55
Updating Price:=
    $13.42 0.19 | 1.44%

Updating Change:=0.19 | 1.44%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-19.14%
52 Wk Range:=12.46 - 20.19
Open / Prev.Close:=13.69 / 13.60
Vol/Avg. Vol:=763.97K / 978.70K
Today's Range:=13.54 - 14.00
Updating Price:=
    $13.71 0.11 | 0.81%

Updating Change:=0.11 | 0.81%

(pvtb)
Performance YTD:=-4.52%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.83 / 13.73
Vol/Avg. Vol:=320.68K / 481.10K
Today's Range:=13.75 - 14.20
Updating Price:=
    $14.08 0.35 | 2.55%

Updating Change:=0.35 | 2.55%

(pzn)
Performance YTD:=-18.37%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=6.01 / 5.98
Vol/Avg. Vol:=14.68K / 45.80K
Today's Range:=5.85 - 6.07
Updating Price:=
    $6.06 0.08 | 1.34%

Updating Change:=0.08 | 1.34%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=13.36%
52 Wk Range:=23.20 - 34.75
Open / Prev.Close:=31.40 / 31.40
Vol/Avg. Vol:=111.36K / 152.70K
Today's Range:=31.40 - 31.70
Updating Price:=
    $31.55 0.15 | 0.48%

Updating Change:=0.15 | 0.48%

(qcom)
Performance YTD:=15.78%
52 Wk Range:=35.81 - 59.84
Open / Prev.Close:=56.00 / 57.30
Vol/Avg. Vol:=24.09M / 13.22M
Today's Range:=55.87 - 57.25
Updating Price:=
    $56.94 -0.36 | -0.64%

Updating Change:=-0.36 | -0.64%

(qcor)
Performance YTD:=79.77%
52 Wk Range:=8.89 - 28.20
Open / Prev.Close:=26.54 / 26.48
Vol/Avg. Vol:=534.63K / 943.30K
Today's Range:=25.96 - 26.77
Updating Price:=
    $26.49 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(qdel)
Performance YTD:=8.17%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.70 / 15.63
Vol/Avg. Vol:=93.20K / 207.80K
Today's Range:=15.50 - 15.94
Updating Price:=
    $15.91 0.28 | 1.79%

Updating Change:=0.28 | 1.79%

(qgen)
Performance YTD:=-8.70%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=17.87 / 17.85
Vol/Avg. Vol:=1.65M / 2.34M
Today's Range:=17.76 - 18.23
Updating Price:=
    $17.99 0.14 | 0.78%

Updating Change:=0.14 | 0.78%

(qlty)
Performance YTD:=35.53%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=12.39 / 12.32
Vol/Avg. Vol:=37.86K / 116.30K
Today's Range:=12.30 - 12.60
Updating Price:=
    $12.44 0.12 | 0.97%

Updating Change:=0.12 | 0.97%

(r)
Performance YTD:=10.28%
52 Wk Range:=37.00 - 59.53
Open / Prev.Close:=58.92 / 58.05
Vol/Avg. Vol:=501.74K / 632.60K
Today's Range:=58.61 - 59.59
Updating Price:=
    $58.75 0.70 | 1.21%

Updating Change:=0.70 | 1.21%

(rad)
Performance YTD:=47.19%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.30 / 1.30
Vol/Avg. Vol:=8.42M / 10.05M
Today's Range:=1.27 - 1.38
Updating Price:=
    $1.35 0.05 | 3.85%

Updating Change:=0.05 | 3.85%

(rah)
Performance YTD:=34.38%
52 Wk Range:=54.70 - 91.35
Open / Prev.Close:=87.28 / 87.36
Vol/Avg. Vol:=418.19K / 1.04M
Today's Range:=87.22 - 88.25
Updating Price:=
    $87.90 0.54 | 0.62%

Updating Change:=0.54 | 0.62%

(ras)
Performance YTD:=163.47%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=5.87 / 5.77
Vol/Avg. Vol:=947.53K / 788.50K
Today's Range:=5.80 - 5.99
Updating Price:=
    $5.93 0.16 | 2.77%

Updating Change:=0.16 | 2.77%

(rden)
Performance YTD:=47.76%
52 Wk Range:=14.31 - 34.05
Open / Prev.Close:=34.22 / 34.00
Vol/Avg. Vol:=177.42K / 145.70K
Today's Range:=33.67 - 34.62
Updating Price:=
    $34.12 0.12 | 0.35%

Updating Change:=0.12 | 0.35%

(recn)
Performance YTD:=-31.95%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.67 / 12.65
Vol/Avg. Vol:=536.08K / 293.00K
Today's Range:=12.61 - 13.21
Updating Price:=
    $13.16 0.51 | 4.03%

Updating Change:=0.51 | 4.03%

(reg)
Performance YTD:=12.03%
52 Wk Range:=33.53 - 47.72
Open / Prev.Close:=47.60 / 47.32
Vol/Avg. Vol:=720.00K / 828.00K
Today's Range:=46.77 - 47.90
Updating Price:=
    $46.97 -0.35 | -0.74%

Updating Change:=-0.35 | -0.74%

(ren)
Performance YTD:=15.24%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=17.10 / 17.01
Vol/Avg. Vol:=510.72K / 439.10K
Today's Range:=17.02 - 17.42
Updating Price:=
    $17.40 0.39 | 2.29%

Updating Change:=0.39 | 2.29%

(rev)
Performance YTD:=92.89%
52 Wk Range:=9.22 - 19.33
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=47.07K / 105.70K
Today's Range:=19.00 - 19.32
Updating Price:=
    $19.24 0.26 | 1.37%

Updating Change:=0.26 | 1.37%

(revu)
Performance YTD:=-73.77%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.31 / 0.31
Vol/Avg. Vol:=1.58M / 599.00K
Today's Range:=0.26 - 0.32
Updating Price:=
    $0.30 -0.01 | -3.07%

Updating Change:=-0.01 | -3.07%

(rfmd)
Performance YTD:=-16.33%
52 Wk Range:=3.92 - 8.48
Open / Prev.Close:=6.17 / 6.15
Vol/Avg. Vol:=5.86M / 5.88M
Today's Range:=5.97 - 6.23
Updating Price:=
    $6.16 0.01 | 0.16%

Updating Change:=0.01 | 0.16%

(rgr)
Performance YTD:=51.60%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=23.24 / 23.18
Vol/Avg. Vol:=106.52K / 126.40K
Today's Range:=23.11 - 23.60
Updating Price:=
    $23.37 0.19 | 0.82%

Updating Change:=0.19 | 0.82%

(rhi)
Performance YTD:=-15.62%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=28.99 / 25.82
Vol/Avg. Vol:=6.67M / 1.63M
Today's Range:=28.49 - 30.16
Updating Price:=
    $29.77 3.95 | 15.30%

Updating Change:=3.95 | 15.30%

(rigl)
Performance YTD:=24.30%
52 Wk Range:=6.42 - 10.21
Open / Prev.Close:=9.38 / 9.36
Vol/Avg. Vol:=388.56K / 501.90K
Today's Range:=9.34 - 9.58
Updating Price:=
    $9.55 0.19 | 2.03%

Updating Change:=0.19 | 2.03%

(rimm)
Performance YTD:=-54.17%
52 Wk Range:=25.60 - 70.54
Open / Prev.Close:=26.74 / 26.64
Vol/Avg. Vol:=21.55M / 20.62M
Today's Range:=26.45 - 28.18
Updating Price:=
    $27.92 1.28 | 4.80%

Updating Change:=1.28 | 4.80%

(rjet)
Performance YTD:=-40.44%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=4.40 / 4.36
Vol/Avg. Vol:=362.69K / 719.70K
Today's Range:=4.36 - 4.51
Updating Price:=
    $4.40 0.04 | 0.92%

Updating Change:=0.04 | 0.92%

(rkt)
Performance YTD:=15.03%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=62.38 / 62.06
Vol/Avg. Vol:=1.49M / 1.30M
Today's Range:=62.18 - 64.52
Updating Price:=
    $64.44 2.38 | 3.84%

Updating Change:=2.38 | 3.84%

(rli)
Performance YTD:=17.86%
52 Wk Range:=50.86 - 64.60
Open / Prev.Close:=63.25 / 61.96
Vol/Avg. Vol:=241.36K / 80.90K
Today's Range:=62.62 - 65.98
Updating Price:=
    $65.50 3.54 | 5.71%

Updating Change:=3.54 | 5.71%

(rloc)
Performance YTD:=0.10%
52 Wk Range:=12.44 - 28.39
Open / Prev.Close:=19.98 / 19.93
Vol/Avg. Vol:=49.12K / 222.60K
Today's Range:=19.64 - 20.17
Updating Price:=
    $19.87 -0.06 | -0.30%

Updating Change:=-0.06 | -0.30%

(rnow)
Performance YTD:=26.19%
52 Wk Range:=14.91 - 36.70
Open / Prev.Close:=30.00 / 29.87
Vol/Avg. Vol:=246.59K / 321.10K
Today's Range:=29.50 - 30.42
Updating Price:=
    $30.25 0.38 | 1.27%

Updating Change:=0.38 | 1.27%

(rnr)
Performance YTD:=8.53%
52 Wk Range:=55.18 - 73.93
Open / Prev.Close:=69.52 / 69.12
Vol/Avg. Vol:=292.90K / 566.10K
Today's Range:=69.20 - 70.29
Updating Price:=
    $70.04 0.92 | 1.33%

Updating Change:=0.92 | 1.33%

(rnst)
Performance YTD:=-7.98%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=15.60 / 15.56
Vol/Avg. Vol:=66.25K / 59.30K
Today's Range:=15.33 - 15.89
Updating Price:=
    $15.87 0.31 | 1.99%

Updating Change:=0.31 | 1.99%

(roc)
Performance YTD:=53.81%
52 Wk Range:=24.88 - 60.64
Open / Prev.Close:=60.67 / 60.17
Vol/Avg. Vol:=998.22K / 1.20M
Today's Range:=60.18 - 61.42
Updating Price:=
    $60.66 0.49 | 0.81%

Updating Change:=0.49 | 0.81%

(rocm)
Performance YTD:=-14.10%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=9.44 / 9.38
Vol/Avg. Vol:=18.37K / 66.70K
Today's Range:=9.25 - 9.44
Updating Price:=
    $9.29 -0.09 | -0.96%

Updating Change:=-0.09 | -0.96%

(rodm)
Performance YTD:=-46.27%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.46 / 1.44
Vol/Avg. Vol:=22.24K / 117.20K
Today's Range:=1.45 - 1.54
Updating Price:=
    $1.48 0.04 | 2.78%

Updating Change:=0.04 | 2.78%

(roiak)
Performance YTD:=42.86%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.63 / 1.60
Vol/Avg. Vol:=53.01K / 542.50K
Today's Range:=1.61 - 1.65
Updating Price:=
    $1.61 0.01 | 0.62%

Updating Change:=0.01 | 0.62%

(rok)
Performance YTD:=15.51%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=83.42 / 82.83
Vol/Avg. Vol:=943.83K / 1.34M
Today's Range:=82.94 - 84.34
Updating Price:=
    $83.84 1.01 | 1.22%

Updating Change:=1.01 | 1.22%

(rol)
Performance YTD:=5.16%
52 Wk Range:=13.36 - 21.60
Open / Prev.Close:=20.90 / 20.77
Vol/Avg. Vol:=217.72K / 270.90K
Today's Range:=20.82 - 21.36
Updating Price:=
    $21.17 0.40 | 1.93%

Updating Change:=0.40 | 1.93%

(roll)
Performance YTD:=-0.33%
52 Wk Range:=27.69 - 40.78
Open / Prev.Close:=39.16 / 38.95
Vol/Avg. Vol:=107.85K / 96.10K
Today's Range:=38.43 - 40.07
Updating Price:=
    $40.04 1.09 | 2.80%

Updating Change:=1.09 | 2.80%

(rop)
Performance YTD:=8.20%
52 Wk Range:=56.96 - 88.76
Open / Prev.Close:=83.14 / 82.70
Vol/Avg. Vol:=471.94K / 540.50K
Today's Range:=82.46 - 84.17
Updating Price:=
    $83.92 1.22 | 1.48%

Updating Change:=1.22 | 1.48%

(rose)
Performance YTD:=47.66%
52 Wk Range:=18.84 - 57.62
Open / Prev.Close:=56.05 / 55.58
Vol/Avg. Vol:=904.96K / 966.40K
Today's Range:=55.18 - 56.62
Updating Price:=
    $55.72 0.14 | 0.25%

Updating Change:=0.14 | 0.25%

(rost)
Performance YTD:=22.10%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=77.64 / 77.23
Vol/Avg. Vol:=772.53K / 1.28M
Today's Range:=77.64 - 79.18
Updating Price:=
    $77.82 0.59 | 0.76%

Updating Change:=0.59 | 0.76%

(rt)
Performance YTD:=-17.23%
52 Wk Range:=9.09 - 15.57
Open / Prev.Close:=10.86 / 10.81
Vol/Avg. Vol:=920.10K / 759.20K
Today's Range:=10.78 - 11.17
Updating Price:=
    $11.05 0.24 | 2.22%

Updating Change:=0.24 | 2.22%

(rtec)
Performance YTD:=13.00%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=9.32 / 9.30
Vol/Avg. Vol:=628.42K / 313.70K
Today's Range:=9.15 - 9.51
Updating Price:=
    $9.50 0.20 | 2.15%

Updating Change:=0.20 | 2.15%

(rtix)
Performance YTD:=15.73%
52 Wk Range:=2.02 - 3.25
Open / Prev.Close:=3.11 / 3.09
Vol/Avg. Vol:=353.10K / 423.50K
Today's Range:=3.06 - 3.14
Updating Price:=
    $3.11 0.02 | 0.65%

Updating Change:=0.02 | 0.65%

(rue)
Performance YTD:=14.30%
52 Wk Range:=20.28 - 37.33
Open / Prev.Close:=33.51 / 33.50
Vol/Avg. Vol:=133.88K / 318.10K
Today's Range:=33.51 - 34.34
Updating Price:=
    $33.88 0.38 | 1.13%

Updating Change:=0.38 | 1.13%

(rwt)
Performance YTD:=0.13%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=15.02 / 14.95
Vol/Avg. Vol:=457.48K / 455.20K
Today's Range:=14.87 - 15.12
Updating Price:=
    $14.96 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(safm)
Performance YTD:=19.39%
52 Wk Range:=38.17 - 51.38
Open / Prev.Close:=46.59 / 46.74
Vol/Avg. Vol:=156.11K / 377.00K
Today's Range:=46.50 - 47.10
Updating Price:=
    $47.01 0.27 | 0.58%

Updating Change:=0.27 | 0.58%

(saft)
Performance YTD:=-13.26%
52 Wk Range:=38.43 - 50.10
Open / Prev.Close:=41.66 / 41.39
Vol/Avg. Vol:=54.10K / 44.70K
Today's Range:=41.24 - 42.08
Updating Price:=
    $41.90 0.51 | 1.23%

Updating Change:=0.51 | 1.23%

(sam)
Performance YTD:=-4.15%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=91.25 / 91.14
Vol/Avg. Vol:=43.39K / 80.00K
Today's Range:=91.05 - 91.96
Updating Price:=
    $91.96 0.82 | 0.90%

Updating Change:=0.82 | 0.90%

(sanm)
Performance YTD:=-19.08%
52 Wk Range:=8.80 - 17.32
Open / Prev.Close:=9.28 / 9.29
Vol/Avg. Vol:=523.84K / 778.60K
Today's Range:=9.13 - 9.58
Updating Price:=
    $9.53 0.24 | 2.58%

Updating Change:=0.24 | 2.58%

(sbib)
Performance YTD:=10.97%
52 Wk Range:=4.41 - 9.37
Open / Prev.Close:=7.84 / 7.79
Vol/Avg. Vol:=744.69K / 730.60K
Today's Range:=7.84 - 8.06
Updating Price:=
    $8.03 0.24 | 3.08%

Updating Change:=0.24 | 3.08%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.60%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=19.95 / 20.10
Vol/Avg. Vol:=38.58K / 38.10K
Today's Range:=19.94 - 20.54
Updating Price:=
    $20.42 0.32 | 1.59%

Updating Change:=0.32 | 1.59%

(sbux)
Performance YTD:=23.97%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=40.04 / 39.83
Vol/Avg. Vol:=6.19M / 6.64M
Today's Range:=39.74 - 40.60
Updating Price:=
    $40.38 0.55 | 1.38%

Updating Change:=0.55 | 1.38%

(scl)
Performance YTD:=-3.25%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=73.82 / 73.80
Vol/Avg. Vol:=22.76K / 37.90K
Today's Range:=73.82 - 75.77
Updating Price:=
    $75.49 1.69 | 2.29%

Updating Change:=1.69 | 2.29%

(scmp)
Performance YTD:=6.25%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.11 / 4.08
Vol/Avg. Vol:=13.81K / 40.30K
Today's Range:=4.00 - 4.12
Updating Price:=
    $4.08 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(scs)
Performance YTD:=1.32%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=10.74 / 10.71
Vol/Avg. Vol:=1.03M / 585.80K
Today's Range:=10.74 - 11.26
Updating Price:=
    $11.19 0.48 | 4.48%

Updating Change:=0.48 | 4.48%

(scvl)
Performance YTD:=23.22%
52 Wk Range:=16.24 - 33.73
Open / Prev.Close:=33.33 / 33.27
Vol/Avg. Vol:=38.14K / 64.70K
Today's Range:=33.30 - 34.05
Updating Price:=
    $33.68 0.41 | 1.23%

Updating Change:=0.41 | 1.23%

(seb)
Performance YTD:=30.59%
52 Wk Range:=1430.00 - 2618.50
Open / Prev.Close:=2612.00 / 2600.00
Vol/Avg. Vol:=715.00 / 1.10K
Today's Range:=2585.13 - 2704.00
Updating Price:=
    $2704.00 104.00 | 4.00%

Updating Change:=104.00 | 4.00%

(see)
Performance YTD:=-12.50%
52 Wk Range:=20.15 - 28.77
Open / Prev.Close:=22.49 / 22.27
Vol/Avg. Vol:=3.46M / 1.91M
Today's Range:=22.41 - 23.08
Updating Price:=
    $23.01 0.74 | 3.32%

Updating Change:=0.74 | 3.32%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-9.48%
52 Wk Range:=28.72 - 49.94
Open / Prev.Close:=37.71 / 37.44
Vol/Avg. Vol:=1.04M / 570.30K
Today's Range:=37.57 - 39.90
Updating Price:=
    $39.84 2.40 | 6.41%

Updating Change:=2.40 | 6.41%

(sfsf)
Performance YTD:=-3.07%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=28.12 / 28.07
Vol/Avg. Vol:=1.30M / 1.74M
Today's Range:=27.59 - 28.63
Updating Price:=
    $27.62 -0.45 | -1.60%

Updating Change:=-0.45 | -1.60%

(shld)
Performance YTD:=0.50%
52 Wk Range:=60.12 - 94.79
Open / Prev.Close:=74.36 / 74.12
Vol/Avg. Vol:=201.82K / 470.00K
Today's Range:=74.36 - 76.40
Updating Price:=
    $75.62 1.50 | 2.02%

Updating Change:=1.50 | 2.02%

(shoo)
Performance YTD:=45.18%
52 Wk Range:=22.17 - 41.42
Open / Prev.Close:=40.73 / 40.38
Vol/Avg. Vol:=459.63K / 365.90K
Today's Range:=40.01 - 41.28
Updating Price:=
    $40.53 0.15 | 0.37%

Updating Change:=0.15 | 0.37%

(shw)
Performance YTD:=1.29%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=81.50 / 84.83
Vol/Avg. Vol:=4.08M / 1.02M
Today's Range:=80.57 - 82.78
Updating Price:=
    $81.00 -3.83 | -4.51%

Updating Change:=-3.83 | -4.51%

(sial)
Performance YTD:=9.36%
52 Wk Range:=51.44 - 76.16
Open / Prev.Close:=73.23 / 72.79
Vol/Avg. Vol:=551.28K / 627.10K
Today's Range:=73.04 - 74.57
Updating Price:=
    $74.52 1.72 | 2.37%

Updating Change:=1.72 | 2.37%

(simg)
Performance YTD:=-16.60%
52 Wk Range:=3.20 - 10.20
Open / Prev.Close:=6.12 / 6.13
Vol/Avg. Vol:=795.28K / 988.00K
Today's Range:=6.02 - 6.21
Updating Price:=
    $6.14 0.01 | 0.16%

Updating Change:=0.01 | 0.16%

(siro)
Performance YTD:=31.64%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=55.33 / 55.00
Vol/Avg. Vol:=382.60K / 518.40K
Today's Range:=54.76 - 55.82
Updating Price:=
    $55.30 0.30 | 0.55%

Updating Change:=0.30 | 0.55%

(sivb)
Performance YTD:=14.95%
52 Wk Range:=36.72 - 61.63
Open / Prev.Close:=61.13 / 60.98
Vol/Avg. Vol:=913.25K / 448.20K
Today's Range:=61.12 - 62.09
Updating Price:=
    $61.62 0.64 | 1.05%

Updating Change:=0.64 | 1.05%

(sji)
Performance YTD:=1.17%
52 Wk Range:=44.40 - 58.03
Open / Prev.Close:=53.72 / 53.44
Vol/Avg. Vol:=305.52K / 117.20K
Today's Range:=53.40 - 53.72
Updating Price:=
    $53.62 0.18 | 0.34%

Updating Change:=0.18 | 0.34%

(sjm)
Performance YTD:=19.56%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=78.94 / 78.49
Vol/Avg. Vol:=732.91K / 679.00K
Today's Range:=78.59 - 80.00
Updating Price:=
    $79.67 1.18 | 1.50%

Updating Change:=1.18 | 1.50%

(sjw)
Performance YTD:=-9.94%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.07 / 23.84
Vol/Avg. Vol:=41.50K / 36.70K
Today's Range:=23.89 - 24.73
Updating Price:=
    $24.66 0.82 | 3.44%

Updating Change:=0.82 | 3.44%

(slh)
Performance YTD:=14.96%
52 Wk Range:=36.87 - 62.35
Open / Prev.Close:=59.18 / 59.00
Vol/Avg. Vol:=317.17K / 335.00K
Today's Range:=58.69 - 59.53
Updating Price:=
    $59.29 0.29 | 0.49%

Updating Change:=0.29 | 0.49%

(slrc)
Performance YTD:=-2.62%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.22 / 24.13
Vol/Avg. Vol:=291.44K / 314.00K
Today's Range:=24.10 - 24.32
Updating Price:=
    $24.18 0.05 | 0.21%

Updating Change:=0.05 | 0.21%

(smg)
Performance YTD:=-1.83%
52 Wk Range:=44.74 - 60.62
Open / Prev.Close:=50.00 / 49.84
Vol/Avg. Vol:=464.07K / 803.90K
Today's Range:=49.76 - 50.50
Updating Price:=
    $50.01 0.17 | 0.34%

Updating Change:=0.17 | 0.34%

(smod)
Performance YTD:=59.20%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.18 / 9.17
Vol/Avg. Vol:=749.64K / 1.88M
Today's Range:=9.17 - 9.19
Updating Price:=
    $9.19 0.02 | 0.22%

Updating Change:=0.02 | 0.22%

(smrt)
Performance YTD:=6.27%
52 Wk Range:=6.56 - 10.95
Open / Prev.Close:=9.85 / 9.83
Vol/Avg. Vol:=192.06K / 164.80K
Today's Range:=9.76 - 10.01
Updating Price:=
    $9.91 0.08 | 0.81%

Updating Change:=0.08 | 0.81%

(smsi)
Performance YTD:=-75.35%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=3.93 / 3.88
Vol/Avg. Vol:=268.42K / 661.10K
Today's Range:=3.87 - 4.02
Updating Price:=
    $3.97 0.09 | 2.32%

Updating Change:=0.09 | 2.32%

(sndk)
Performance YTD:=-16.83%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=41.14 / 41.47
Vol/Avg. Vol:=10.22M / 6.25M
Today's Range:=40.44 - 41.88
Updating Price:=
    $41.57 0.10 | 0.24%

Updating Change:=0.10 | 0.24%

(snh)
Performance YTD:=11.17%
52 Wk Range:=20.42 - 25.28
Open / Prev.Close:=24.46 / 24.39
Vol/Avg. Vol:=975.32K / 1.49M
Today's Range:=24.33 - 24.60
Updating Price:=
    $24.42 0.03 | 0.12%

Updating Change:=0.03 | 0.12%

(solr)
Performance YTD:=67.76%
52 Wk Range:=5.94 - 17.50
Open / Prev.Close:=15.32 / 15.30
Vol/Avg. Vol:=2.56M / 4.93M
Today's Range:=15.06 - 15.42
Updating Price:=
    $15.18 -0.12 | -0.78%

Updating Change:=-0.12 | -0.78%

(sonc)
Performance YTD:=9.98%
52 Wk Range:=7.30 - 11.86
Open / Prev.Close:=11.15 / 11.13
Vol/Avg. Vol:=676.06K / 932.70K
Today's Range:=11.09 - 11.31
Updating Price:=
    $11.22 0.09 | 0.81%

Updating Change:=0.09 | 0.81%

(sone)
Performance YTD:=0.72%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=6.98 / 6.95
Vol/Avg. Vol:=316.76K / 498.20K
Today's Range:=6.88 - 7.07
Updating Price:=
    $7.01 0.06 | 0.86%

Updating Change:=0.06 | 0.86%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-31.71%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.61 / 15.55
Vol/Avg. Vol:=9.05M / 13.44M
Today's Range:=15.52 - 15.78
Updating Price:=
    $15.74 0.19 | 1.22%

Updating Change:=0.19 | 1.22%

(spmd)
Performance YTD:=-54.31%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=3.98 / 3.98
Vol/Avg. Vol:=77.51K / 243.50K
Today's Range:=3.91 - 4.05
Updating Price:=
    $3.98 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(spn)
Performance YTD:=14.32%
52 Wk Range:=20.40 - 41.65
Open / Prev.Close:=40.21 / 40.00
Vol/Avg. Vol:=809.72K / 950.90K
Today's Range:=39.87 - 40.48
Updating Price:=
    $40.39 0.39 | 0.98%

Updating Change:=0.39 | 0.98%

(sptn)
Performance YTD:=21.36%
52 Wk Range:=12.76 - 21.37
Open / Prev.Close:=20.71 / 20.57
Vol/Avg. Vol:=104.17K / 147.80K
Today's Range:=20.37 - 20.83
Updating Price:=
    $20.37 -0.20 | -0.97%

Updating Change:=-0.20 | -0.97%

(spw)
Performance YTD:=15.33%
52 Wk Range:=55.00 - 87.13
Open / Prev.Close:=82.75 / 82.45
Vol/Avg. Vol:=237.57K / 435.40K
Today's Range:=81.99 - 83.56
Updating Price:=
    $82.57 0.12 | 0.15%

Updating Change:=0.12 | 0.15%

(srcl)
Performance YTD:=12.89%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=91.36 / 91.35
Vol/Avg. Vol:=282.39K / 457.30K
Today's Range:=91.36 - 93.53
Updating Price:=
    $92.60 1.25 | 1.37%

Updating Change:=1.25 | 1.37%

(srdx)
Performance YTD:=-1.35%
52 Wk Range:=8.29 - 15.50
Open / Prev.Close:=11.73 / 11.71
Vol/Avg. Vol:=33.71K / 95.10K
Today's Range:=11.47 - 11.81
Updating Price:=
    $11.72 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sri)
Performance YTD:=-7.47%
52 Wk Range:=7.72 - 17.22
Open / Prev.Close:=14.71 / 14.61
Vol/Avg. Vol:=149.75K / 171.10K
Today's Range:=14.29 - 14.71
Updating Price:=
    $14.36 -0.25 | -1.71%

Updating Change:=-0.25 | -1.71%

(srsl)
Performance YTD:=5.22%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.28 / 9.27
Vol/Avg. Vol:=12.50K / 53.70K
Today's Range:=9.23 - 9.53
Updating Price:=
    $9.51 0.24 | 2.59%

Updating Change:=0.24 | 2.59%

(srx)
Performance YTD:=52.86%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.22 / 31.21
Vol/Avg. Vol:=834.55K / 862.20K
Today's Range:=31.22 - 31.26
Updating Price:=
    $31.26 0.05 | 0.16%

Updating Change:=0.05 | 0.16%

(srz)
Performance YTD:=72.29%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.45 / 9.39
Vol/Avg. Vol:=384.53K / 879.70K
Today's Range:=9.38 - 9.60
Updating Price:=
    $9.52 0.13 | 1.38%

Updating Change:=0.13 | 1.38%

(ssp)
Performance YTD:=-16.26%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=8.58 / 8.50
Vol/Avg. Vol:=137.13K / 269.20K
Today's Range:=8.51 - 8.78
Updating Price:=
    $8.76 0.26 | 3.06%

Updating Change:=0.26 | 3.06%

(stba)
Performance YTD:=-22.75%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=17.55 / 17.45
Vol/Avg. Vol:=62.08K / 94.40K
Today's Range:=17.42 - 17.99
Updating Price:=
    $17.78 0.33 | 1.89%

Updating Change:=0.33 | 1.89%

(stfc)
Performance YTD:=1.09%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.75 / 17.61
Vol/Avg. Vol:=23.88K / 30.80K
Today's Range:=17.43 - 18.00
Updating Price:=
    $17.91 0.30 | 1.70%

Updating Change:=0.30 | 1.70%

(sti)
Performance YTD:=-15.59%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.18 / 24.91
Vol/Avg. Vol:=6.68M / 5.10M
Today's Range:=25.13 - 25.92
Updating Price:=
    $25.73 0.82 | 3.29%

Updating Change:=0.82 | 3.29%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=50.48 / 50.43
Vol/Avg. Vol:=36.46K / 57.20K
Today's Range:=48.71 - 50.73
Updating Price:=
    $50.72 0.29 | 0.58%

Updating Change:=0.29 | 0.58%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.54%
52 Wk Range:=17.00 - 23.67
Open / Prev.Close:=20.74 / 20.72
Vol/Avg. Vol:=773.94K / 1.18M
Today's Range:=20.53 - 20.93
Updating Price:=
    $20.54 -0.18 | -0.87%

Updating Change:=-0.18 | -0.87%

(stx)
Performance YTD:=13.04%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=14.60 / 16.99
Vol/Avg. Vol:=43.80M / 9.53M
Today's Range:=13.99 - 14.69
Updating Price:=
    $14.13 -2.86 | -16.83%

Updating Change:=-2.86 | -16.83%

(sui)
Performance YTD:=16.93%
52 Wk Range:=26.80 - 40.21
Open / Prev.Close:=39.00 / 38.95
Vol/Avg. Vol:=125.66K / 110.20K
Today's Range:=38.63 - 39.47
Updating Price:=
    $39.26 0.31 | 0.80%

Updating Change:=0.31 | 0.80%

(sumr)
Performance YTD:=12.66%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.59 / 8.54
Vol/Avg. Vol:=47.98K / 70.10K
Today's Range:=8.52 - 8.80
Updating Price:=
    $8.79 0.25 | 2.93%

Updating Change:=0.25 | 2.93%

(supx)
Performance YTD:=-11.54%
52 Wk Range:=18.70 - 27.53
Open / Prev.Close:=21.39 / 21.39
Vol/Avg. Vol:=12.53K / 62.40K
Today's Range:=21.24 - 21.90
Updating Price:=
    $21.83 0.44 | 2.06%

Updating Change:=0.44 | 2.06%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.41%
52 Wk Range:=14.95 - 39.84
Open / Prev.Close:=39.66 / 39.59
Vol/Avg. Vol:=2.67M / 2.01M
Today's Range:=39.50 - 39.70
Updating Price:=
    $39.50 -0.09 | -0.23%

Updating Change:=-0.09 | -0.23%

(swk)
Performance YTD:=3.60%
52 Wk Range:=52.32 - 78.19
Open / Prev.Close:=69.77 / 69.28
Vol/Avg. Vol:=1.43M / 1.92M
Today's Range:=68.92 - 70.16
Updating Price:=
    $69.00 -0.28 | -0.40%

Updating Change:=-0.28 | -0.40%

(swm)
Performance YTD:=-10.98%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.15 / 56.00
Vol/Avg. Vol:=111.59K / 152.70K
Today's Range:=55.83 - 56.50
Updating Price:=
    $56.15 0.15 | 0.27%

Updating Change:=0.15 | 0.27%

(sxt)
Performance YTD:=3.73%
52 Wk Range:=26.45 - 38.86
Open / Prev.Close:=38.23 / 38.10
Vol/Avg. Vol:=167.97K / 195.40K
Today's Range:=38.09 - 39.18
Updating Price:=
    $39.05 0.95 | 2.49%

Updating Change:=0.95 | 2.49%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=0.99%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=20.59 / 20.46
Vol/Avg. Vol:=165.22K / 229.90K
Today's Range:=20.56 - 21.24
Updating Price:=
    $20.91 0.45 | 2.20%

Updating Change:=0.45 | 2.20%

(symc)
Performance YTD:=12.84%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=18.97 / 18.89
Vol/Avg. Vol:=7.90M / 9.28M
Today's Range:=18.76 - 19.18
Updating Price:=
    $19.02 0.14 | 0.71%

Updating Change:=0.14 | 0.71%

(symm)
Performance YTD:=-13.82%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.13 / 6.11
Vol/Avg. Vol:=109.71K / 130.00K
Today's Range:=5.95 - 6.13
Updating Price:=
    $6.01 -0.10 | -1.64%

Updating Change:=-0.10 | -1.64%

(synm)
Performance YTD:=-28.11%
52 Wk Range:=1.29 - 2.45
Open / Prev.Close:=1.34 / 1.33
Vol/Avg. Vol:=953.59K / 497.80K
Today's Range:=1.32 - 1.36
Updating Price:=
    $1.36 0.03 | 2.26%

Updating Change:=0.03 | 2.26%

(syno)
Performance YTD:=9.06%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.73 / 17.57
Vol/Avg. Vol:=20.42K / 59.30K
Today's Range:=17.73 - 18.45
Updating Price:=
    $18.38 0.81 | 4.61%

Updating Change:=0.81 | 4.61%

(synt)
Performance YTD:=24.81%
52 Wk Range:=36.84 - 62.03
Open / Prev.Close:=56.50 / 59.66
Vol/Avg. Vol:=398.54K / 143.40K
Today's Range:=54.67 - 57.54
Updating Price:=
    $56.61 -3.05 | -5.11%

Updating Change:=-3.05 | -5.11%

(syx)
Performance YTD:=16.03%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=16.39 / 16.36
Vol/Avg. Vol:=37.32K / 68.00K
Today's Range:=16.39 - 17.05
Updating Price:=
    $17.01 0.65 | 3.97%

Updating Change:=0.65 | 3.97%

(t)
Performance YTD:=2.89%
52 Wk Range:=24.73 - 31.94
Open / Prev.Close:=30.46 / 30.23
Vol/Avg. Vol:=34.94M / 21.94M
Today's Range:=30.24 - 30.74
Updating Price:=
    $30.30 0.07 | 0.23%

Updating Change:=0.07 | 0.23%

(tal)
Performance YTD:=-1.52%
52 Wk Range:=21.09 - 38.45
Open / Prev.Close:=30.54 / 30.40
Vol/Avg. Vol:=746.59K / 375.80K
Today's Range:=29.99 - 30.55
Updating Price:=
    $30.01 -0.39 | -1.28%

Updating Change:=-0.39 | -1.28%

(tap)
Performance YTD:=-9.46%
52 Wk Range:=42.50 - 51.11
Open / Prev.Close:=45.82 / 45.44
Vol/Avg. Vol:=1.13M / 1.28M
Today's Range:=45.62 - 46.50
Updating Price:=
    $46.45 1.01 | 2.22%

Updating Change:=1.01 | 2.22%

(tasr)
Performance YTD:=-8.94%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.28 / 4.28
Vol/Avg. Vol:=230.40K / 392.60K
Today's Range:=4.19 - 4.32
Updating Price:=
    $4.30 0.02 | 0.47%

Updating Change:=0.02 | 0.47%

(tast)
Performance YTD:=36.12%
52 Wk Range:=4.23 - 10.97
Open / Prev.Close:=10.14 / 10.10
Vol/Avg. Vol:=38.34K / 71.70K
Today's Range:=10.06 - 10.26
Updating Price:=
    $10.14 0.04 | 0.40%

Updating Change:=0.04 | 0.40%

(tat)
Performance YTD:=-52.55%
52 Wk Range:=1.28 - 3.59
Open / Prev.Close:=1.58 / 1.58
Vol/Avg. Vol:=2.52M / 2.52M
Today's Range:=1.48 - 1.62
Updating Price:=
    $1.49 -0.09 | -5.70%

Updating Change:=-0.09 | -5.70%

(tayc)
Performance YTD:=-34.90%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.60 / 8.56
Vol/Avg. Vol:=33.81K / 23.80K
Today's Range:=8.16 - 8.79
Updating Price:=
    $8.36 -0.20 | -2.34%

Updating Change:=-0.20 | -2.34%

(tbnk)
Performance YTD:=4.77%
52 Wk Range:=16.46 - 21.11
Open / Prev.Close:=20.86 / 20.86
Vol/Avg. Vol:=16.34K / 30.80K
Today's Range:=20.86 - 21.29
Updating Price:=
    $21.29 0.43 | 2.06%

Updating Change:=0.43 | 2.06%

(tc)
Performance YTD:=-32.07%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=10.06 / 10.00
Vol/Avg. Vol:=2.07M / 2.14M
Today's Range:=9.96 - 10.11
Updating Price:=
    $10.01 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(tcb)
Performance YTD:=-10.74%
52 Wk Range:=12.83 - 17.37
Open / Prev.Close:=12.75 / 13.22
Vol/Avg. Vol:=3.77M / 1.59M
Today's Range:=12.55 - 13.44
Updating Price:=
    $13.40 0.18 | 1.36%

Updating Change:=0.18 | 1.36%

(tco)
Performance YTD:=23.47%
52 Wk Range:=38.05 - 62.63
Open / Prev.Close:=62.26 / 62.33
Vol/Avg. Vol:=874.71K / 448.10K
Today's Range:=61.70 - 62.55
Updating Price:=
    $61.85 -0.48 | -0.77%

Updating Change:=-0.48 | -0.77%

(tcrd)
Performance YTD:=-0.85%
52 Wk Range:=11.20 - 14.86
Open / Prev.Close:=12.82 / 12.90
Vol/Avg. Vol:=21.15K / 46.20K
Today's Range:=12.82 - 13.04
Updating Price:=
    $13.00 0.10 | 0.78%

Updating Change:=0.10 | 0.78%

(tdy)
Performance YTD:=15.49%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=51.00 / 50.76
Vol/Avg. Vol:=140.12K / 206.70K
Today's Range:=50.86 - 51.98
Updating Price:=
    $51.86 1.10 | 2.17%

Updating Change:=1.10 | 2.17%

(te)
Performance YTD:=7.25%
52 Wk Range:=15.96 - 19.66
Open / Prev.Close:=19.21 / 19.09
Vol/Avg. Vol:=1.55M / 1.56M
Today's Range:=19.12 - 19.38
Updating Price:=
    $19.35 0.26 | 1.36%

Updating Change:=0.26 | 1.36%

(tecua)
Performance YTD:=-18.93%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.67 / 10.58
Vol/Avg. Vol:=28.95K / 51.20K
Today's Range:=10.67 - 11.00
Updating Price:=
    $10.80 0.22 | 2.08%

Updating Change:=0.22 | 2.08%

(ten)
Performance YTD:=4.71%
52 Wk Range:=22.48 - 46.81
Open / Prev.Close:=43.53 / 43.10
Vol/Avg. Vol:=464.75K / 828.50K
Today's Range:=42.80 - 43.61
Updating Price:=
    $43.47 0.37 | 0.86%

Updating Change:=0.37 | 0.86%

(ter)
Performance YTD:=-1.50%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=13.83 / 13.83
Vol/Avg. Vol:=4.18M / 3.63M
Today's Range:=13.69 - 14.34
Updating Price:=
    $14.24 0.41 | 2.96%

Updating Change:=0.41 | 2.96%

(teva)
Performance YTD:=-9.17%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=47.45 / 47.35
Vol/Avg. Vol:=4.43M / 5.74M
Today's Range:=47.40 - 48.25
Updating Price:=
    $47.89 0.54 | 1.14%

Updating Change:=0.54 | 1.14%

(tfx)
Performance YTD:=15.65%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.50 / 62.23
Vol/Avg. Vol:=153.64K / 265.30K
Today's Range:=62.27 - 63.03
Updating Price:=
    $62.88 0.65 | 1.04%

Updating Change:=0.65 | 1.04%

(tg)
Performance YTD:=1.91%
52 Wk Range:=16.09 - 23.20
Open / Prev.Close:=19.89 / 19.75
Vol/Avg. Vol:=54.06K / 70.90K
Today's Range:=19.85 - 20.37
Updating Price:=
    $20.35 0.60 | 3.04%

Updating Change:=0.60 | 3.04%

(tgh)
Performance YTD:=-8.67%
52 Wk Range:=23.75 - 37.87
Open / Prev.Close:=26.17 / 26.02
Vol/Avg. Vol:=169.67K / 119.80K
Today's Range:=25.71 - 26.62
Updating Price:=
    $25.81 -0.21 | -0.81%

Updating Change:=-0.21 | -0.81%

(tgi)
Performance YTD:=16.03%
52 Wk Range:=32.51 - 52.10
Open / Prev.Close:=52.07 / 51.87
Vol/Avg. Vol:=506.00K / 631.80K
Today's Range:=51.98 - 53.25
Updating Price:=
    $53.22 1.35 | 2.60%

Updating Change:=1.35 | 2.60%

(thff)
Performance YTD:=-6.92%
52 Wk Range:=25.23 - 37.10
Open / Prev.Close:=32.82 / 32.71
Vol/Avg. Vol:=28.45K / 24.40K
Today's Range:=32.81 - 33.94
Updating Price:=
    $33.78 1.07 | 3.27%

Updating Change:=1.07 | 3.27%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-21.20%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=26.95 / 26.76
Vol/Avg. Vol:=452.05K / 426.90K
Today's Range:=26.61 - 26.99
Updating Price:=
    $26.83 0.07 | 0.26%

Updating Change:=0.07 | 0.26%

(thrx)
Performance YTD:=-3.83%
52 Wk Range:=11.98 - 28.95
Open / Prev.Close:=24.31 / 24.11
Vol/Avg. Vol:=202.76K / 395.50K
Today's Range:=23.83 - 25.06
Updating Price:=
    $24.87 0.76 | 3.15%

Updating Change:=0.76 | 3.15%

(tie)
Performance YTD:=8.15%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.77 / 18.58
Vol/Avg. Vol:=2.54M / 2.47M
Today's Range:=18.59 - 19.19
Updating Price:=
    $18.99 0.41 | 2.21%

Updating Change:=0.41 | 2.21%

(tif)
Performance YTD:=34.00%
52 Wk Range:=39.11 - 84.49
Open / Prev.Close:=83.91 / 83.44
Vol/Avg. Vol:=1.64M / 1.77M
Today's Range:=82.78 - 84.12
Updating Price:=
    $83.09 -0.35 | -0.42%

Updating Change:=-0.35 | -0.42%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.38 / 5.37
Vol/Avg. Vol:=108.43K / 173.60K
Today's Range:=5.23 - 5.49
Updating Price:=
    $5.49 0.12 | 2.23%

Updating Change:=0.12 | 2.23%

(tisi)
Performance YTD:=2.69%
52 Wk Range:=13.40 - 28.71
Open / Prev.Close:=24.98 / 24.85
Vol/Avg. Vol:=265.94K / 81.10K
Today's Range:=23.74 - 25.57
Updating Price:=
    $25.44 0.59 | 2.37%

Updating Change:=0.59 | 2.37%

(tjx)
Performance YTD:=26.00%
52 Wk Range:=39.56 - 56.38
Open / Prev.Close:=56.05 / 55.93
Vol/Avg. Vol:=1.96M / 3.27M
Today's Range:=55.98 - 56.78
Updating Price:=
    $56.33 0.40 | 0.72%

Updating Change:=0.40 | 0.72%

(tklc)
Performance YTD:=-28.38%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=8.54 / 8.53
Vol/Avg. Vol:=827.76K / 1.80M
Today's Range:=8.41 - 8.65
Updating Price:=
    $8.59 0.06 | 0.70%

Updating Change:=0.06 | 0.70%

(tkr)
Performance YTD:=2.26%
52 Wk Range:=28.63 - 57.83
Open / Prev.Close:=49.25 / 48.81
Vol/Avg. Vol:=886.02K / 972.30K
Today's Range:=48.71 - 49.54
Updating Price:=
    $48.91 0.10 | 0.20%

Updating Change:=0.10 | 0.20%

(tmp)
Performance YTD:=3.22%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=40.50 / 40.42
Vol/Avg. Vol:=21.36K / 18.70K
Today's Range:=40.44 - 40.73
Updating Price:=
    $40.55 0.13 | 0.32%

Updating Change:=0.13 | 0.32%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=9.61%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=42.29 / 42.10
Vol/Avg. Vol:=61.18K / 77.90K
Today's Range:=41.69 - 42.92
Updating Price:=
    $42.65 0.55 | 1.31%

Updating Change:=0.55 | 1.31%

(tnk)
Performance YTD:=-30.71%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=8.60 / 8.55
Vol/Avg. Vol:=315.17K / 517.40K
Today's Range:=8.55 - 8.66
Updating Price:=
    $8.58 0.03 | 0.35%

Updating Change:=0.03 | 0.35%

(tpgi)
Performance YTD:=-22.51%
52 Wk Range:=2.76 - 4.60
Open / Prev.Close:=3.33 / 3.27
Vol/Avg. Vol:=40.18K / 177.80K
Today's Range:=3.20 - 3.33
Updating Price:=
    $3.29 0.02 | 0.61%

Updating Change:=0.02 | 0.61%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=14.50%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.07 / 22.98
Vol/Avg. Vol:=89.50K / 221.70K
Today's Range:=22.81 - 23.28
Updating Price:=
    $23.19 0.21 | 0.91%

Updating Change:=0.21 | 0.91%

(trex)
Performance YTD:=-12.94%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=20.99 / 20.86
Vol/Avg. Vol:=122.30K / 185.70K
Today's Range:=20.95 - 21.73
Updating Price:=
    $21.69 0.83 | 3.98%

Updating Change:=0.83 | 3.98%

(trmk)
Performance YTD:=-6.84%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.29 / 23.14
Vol/Avg. Vol:=159.77K / 274.10K
Today's Range:=23.26 - 23.76
Updating Price:=
    $23.57 0.43 | 1.86%

Updating Change:=0.43 | 1.86%

(trow)
Performance YTD:=-10.46%
52 Wk Range:=43.30 - 71.29
Open / Prev.Close:=57.76 / 57.79
Vol/Avg. Vol:=2.85M / 1.90M
Today's Range:=57.76 - 60.90
Updating Price:=
    $60.22 2.43 | 4.20%

Updating Change:=2.43 | 4.20%

(trv)
Performance YTD:=2.42%
52 Wk Range:=48.46 - 64.17
Open / Prev.Close:=56.66 / 57.06
Vol/Avg. Vol:=5.06M / 3.28M
Today's Range:=56.44 - 57.81
Updating Price:=
    $57.69 0.63 | 1.10%

Updating Change:=0.63 | 1.10%

(tsn)
Performance YTD:=6.27%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=18.43 / 18.30
Vol/Avg. Vol:=3.15M / 4.84M
Today's Range:=18.28 - 18.69
Updating Price:=
    $18.67 0.37 | 2.02%

Updating Change:=0.37 | 2.02%

(tsra)
Performance YTD:=-26.41%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=16.29 / 16.30
Vol/Avg. Vol:=885.16K / 403.80K
Today's Range:=16.17 - 17.47
Updating Price:=
    $17.40 1.10 | 6.75%

Updating Change:=1.10 | 6.75%

(ttec)
Performance YTD:=4.18%
52 Wk Range:=12.62 - 23.46
Open / Prev.Close:=21.51 / 21.45
Vol/Avg. Vol:=149.91K / 215.80K
Today's Range:=21.17 - 21.70
Updating Price:=
    $21.48 0.03 | 0.14%

Updating Change:=0.03 | 0.14%

(ttek)
Performance YTD:=-10.97%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=22.40 / 22.31
Vol/Avg. Vol:=313.20K / 308.30K
Today's Range:=22.33 - 23.17
Updating Price:=
    $23.05 0.74 | 3.32%

Updating Change:=0.74 | 3.32%

(tti)
Performance YTD:=9.94%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=13.12 / 13.05
Vol/Avg. Vol:=838.58K / 624.80K
Today's Range:=13.06 - 13.45
Updating Price:=
    $13.27 0.22 | 1.69%

Updating Change:=0.22 | 1.69%

(tues)
Performance YTD:=-23.48%
52 Wk Range:=3.53 - 5.93
Open / Prev.Close:=4.04 / 4.04
Vol/Avg. Vol:=122.32K / 221.30K
Today's Range:=4.01 - 4.16
Updating Price:=
    $4.04 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tvl)
Performance YTD:=-14.72%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.58 / 4.52
Vol/Avg. Vol:=124.34K / 162.30K
Today's Range:=4.37 - 4.60
Updating Price:=
    $4.48 -0.04 | -0.88%

Updating Change:=-0.04 | -0.88%

(tw)
Performance YTD:=18.59%
52 Wk Range:=40.92 - 66.84
Open / Prev.Close:=61.71 / 61.74
Vol/Avg. Vol:=208.70K / n/a
Today's Range:=61.71 - 62.94
Updating Price:=
    $62.86 1.12 | 1.81%

Updating Change:=1.12 | 1.81%

(twin)
Performance YTD:=33.93%
52 Wk Range:=11.22 - 41.70
Open / Prev.Close:=40.16 / 39.99
Vol/Avg. Vol:=41.05K / 76.70K
Today's Range:=39.52 - 40.50
Updating Price:=
    $40.38 0.39 | 0.98%

Updating Change:=0.39 | 0.98%

(two)
Performance YTD:=5.41%
52 Wk Range:=8.20 - 11.51
Open / Prev.Close:=10.39 / 10.32
Vol/Avg. Vol:=3.29M / 2.87M
Today's Range:=10.34 - 10.40
Updating Price:=
    $10.35 0.03 | 0.29%

Updating Change:=0.03 | 0.29%

(twx)
Performance YTD:=10.23%
52 Wk Range:=29.21 - 38.62
Open / Prev.Close:=35.74 / 35.46
Vol/Avg. Vol:=7.61M / 7.10M
Today's Range:=35.73 - 36.57
Updating Price:=
    $36.32 0.86 | 2.43%

Updating Change:=0.86 | 2.43%

(txn)
Performance YTD:=-3.94%
52 Wk Range:=22.95 - 36.71
Open / Prev.Close:=31.18 / 31.22
Vol/Avg. Vol:=11.62M / 9.41M
Today's Range:=30.76 - 31.80
Updating Price:=
    $31.61 0.39 | 1.25%

Updating Change:=0.39 | 1.25%

(txt)
Performance YTD:=3.34%
52 Wk Range:=16.85 - 28.87
Open / Prev.Close:=24.47 / 24.43
Vol/Avg. Vol:=5.87M / 4.29M
Today's Range:=24.19 - 25.17
Updating Price:=
    $24.68 0.25 | 1.02%

Updating Change:=0.25 | 1.02%

(tyl)
Performance YTD:=27.89%
52 Wk Range:=15.19 - 27.56
Open / Prev.Close:=26.63 / 26.55
Vol/Avg. Vol:=122.07K / 184.60K
Today's Range:=26.40 - 26.79
Updating Price:=
    $26.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ueic)
Performance YTD:=-14.70%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=24.22 / 24.20
Vol/Avg. Vol:=28.96K / 54.30K
Today's Range:=24.02 - 24.71
Updating Price:=
    $24.54 0.34 | 1.40%

Updating Change:=0.34 | 1.40%

(ufcs)
Performance YTD:=-19.71%
52 Wk Range:=16.92 - 23.41
Open / Prev.Close:=18.06 / 17.92
Vol/Avg. Vol:=37.21K / 63.90K
Today's Range:=17.93 - 18.38
Updating Price:=
    $18.32 0.40 | 2.23%

Updating Change:=0.40 | 2.23%

(ufpi)
Performance YTD:=-19.25%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=31.43 / 31.41
Vol/Avg. Vol:=102.58K / 129.90K
Today's Range:=31.13 - 31.81
Updating Price:=
    $31.74 0.33 | 1.05%

Updating Change:=0.33 | 1.05%

(ufs)
Performance YTD:=22.63%
52 Wk Range:=48.44 - 105.82
Open / Prev.Close:=93.62 / 93.10
Vol/Avg. Vol:=388.94K / 735.70K
Today's Range:=93.34 - 95.00
Updating Price:=
    $94.47 1.37 | 1.47%

Updating Change:=1.37 | 1.47%

(ugi)
Performance YTD:=0.63%
52 Wk Range:=26.32 - 33.53
Open / Prev.Close:=31.92 / 31.78
Vol/Avg. Vol:=558.67K / 571.50K
Today's Range:=31.78 - 32.35
Updating Price:=
    $32.29 0.51 | 1.60%

Updating Change:=0.51 | 1.60%

(uhs)
Performance YTD:=18.70%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=51.90 / 51.54
Vol/Avg. Vol:=1.23M / 1.03M
Today's Range:=51.89 - 53.28
Updating Price:=
    $52.85 1.31 | 2.54%

Updating Change:=1.31 | 2.54%

(uil)
Performance YTD:=9.48%
52 Wk Range:=25.72 - 34.34
Open / Prev.Close:=32.99 / 32.80
Vol/Avg. Vol:=264.75K / 412.80K
Today's Range:=32.86 - 33.36
Updating Price:=
    $33.33 0.53 | 1.62%

Updating Change:=0.53 | 1.62%

(ulta)
Performance YTD:=92.09%
52 Wk Range:=20.67 - 68.80
Open / Prev.Close:=65.88 / 65.31
Vol/Avg. Vol:=488.71K / 819.60K
Today's Range:=65.27 - 67.14
Updating Price:=
    $65.72 0.41 | 0.63%

Updating Change:=0.41 | 0.63%

(ulti)
Performance YTD:=17.73%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=57.60 / 57.25
Vol/Avg. Vol:=154.05K / 162.50K
Today's Range:=55.80 - 57.91
Updating Price:=
    $56.13 -1.12 | -1.96%

Updating Change:=-1.12 | -1.96%

(umbf)
Performance YTD:=4.66%
52 Wk Range:=31.77 - 45.81
Open / Prev.Close:=43.58 / 43.37
Vol/Avg. Vol:=232.86K / 167.90K
Today's Range:=43.57 - 44.13
Updating Price:=
    $43.95 0.58 | 1.34%

Updating Change:=0.58 | 1.34%

(umh)
Performance YTD:=8.53%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=11.09 / 11.07
Vol/Avg. Vol:=33.28K / 29.30K
Today's Range:=11.09 - 11.30
Updating Price:=
    $11.28 0.21 | 1.90%

Updating Change:=0.21 | 1.90%

(umpq)
Performance YTD:=-5.09%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.75 / 11.56
Vol/Avg. Vol:=1.99M / 717.20K
Today's Range:=11.52 - 12.07
Updating Price:=
    $11.98 0.42 | 3.63%

Updating Change:=0.42 | 3.63%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=21.40%
52 Wk Range:=32.17 - 46.05
Open / Prev.Close:=44.74 / 44.53
Vol/Avg. Vol:=113.70K / 236.80K
Today's Range:=44.45 - 45.34
Updating Price:=
    $44.62 0.09 | 0.20%

Updating Change:=0.09 | 0.20%

(unp)
Performance YTD:=7.74%
52 Wk Range:=68.29 - 107.89
Open / Prev.Close:=101.94 / 99.83
Vol/Avg. Vol:=5.43M / 2.78M
Today's Range:=101.61 - 104.99
Updating Price:=
    $104.40 4.57 | 4.58%

Updating Change:=4.57 | 4.58%

(untd)
Performance YTD:=-6.06%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.26 / 6.20
Vol/Avg. Vol:=568.54K / 723.50K
Today's Range:=6.24 - 6.33
Updating Price:=
    $6.27 0.07 | 1.13%

Updating Change:=0.07 | 1.13%

(upl)
Performance YTD:=-2.62%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.75 / 46.52
Vol/Avg. Vol:=1.44M / 1.58M
Today's Range:=46.65 - 47.50
Updating Price:=
    $47.29 0.77 | 1.66%

Updating Change:=0.77 | 1.66%

(ups)
Performance YTD:=1.30%
52 Wk Range:=59.37 - 77.00
Open / Prev.Close:=73.84 / 73.52
Vol/Avg. Vol:=4.60M / 4.09M
Today's Range:=73.77 - 74.99
Updating Price:=
    $74.40 0.88 | 1.20%

Updating Change:=0.88 | 1.20%

(urbn)
Performance YTD:=-12.04%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=31.60 / 31.50
Vol/Avg. Vol:=2.58M / 3.36M
Today's Range:=31.60 - 32.62
Updating Price:=
    $32.17 0.67 | 2.13%

Updating Change:=0.67 | 2.13%

(uri)
Performance YTD:=9.27%
52 Wk Range:=10.89 - 34.78
Open / Prev.Close:=25.13 / 24.86
Vol/Avg. Vol:=2.94M / 1.87M
Today's Range:=24.99 - 25.81
Updating Price:=
    $25.64 0.78 | 3.14%

Updating Change:=0.78 | 3.14%

(urs)
Performance YTD:=4.54%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=43.70 / 43.50
Vol/Avg. Vol:=426.76K / 548.40K
Today's Range:=43.53 - 44.61
Updating Price:=
    $44.22 0.72 | 1.66%

Updating Change:=0.72 | 1.66%

(usap)
Performance YTD:=56.75%
52 Wk Range:=19.19 - 51.08
Open / Prev.Close:=49.54 / 49.03
Vol/Avg. Vol:=115.15K / 106.30K
Today's Range:=48.35 - 51.29
Updating Price:=
    $51.03 2.00 | 4.08%

Updating Change:=2.00 | 4.08%

(usb)
Performance YTD:=-3.08%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=26.36 / 26.14
Vol/Avg. Vol:=21.20M / 11.89M
Today's Range:=26.33 - 27.17
Updating Price:=
    $27.01 0.87 | 3.33%

Updating Change:=0.87 | 3.33%

(usph)
Performance YTD:=20.33%
52 Wk Range:=15.30 - 26.23
Open / Prev.Close:=24.00 / 23.85
Vol/Avg. Vol:=23.38K / 44.00K
Today's Range:=22.65 - 24.24
Updating Price:=
    $24.15 0.30 | 1.26%

Updating Change:=0.30 | 1.26%

(utek)
Performance YTD:=37.73%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=27.12 / 27.38
Vol/Avg. Vol:=1.18M / 404.90K
Today's Range:=25.53 - 28.50
Updating Price:=
    $26.32 -1.06 | -3.87%

Updating Change:=-1.06 | -3.87%

(uti)
Performance YTD:=-11.22%
52 Wk Range:=14.55 - 23.00
Open / Prev.Close:=19.59 / 19.55
Vol/Avg. Vol:=158.73K / 92.00K
Today's Range:=19.15 - 19.63
Updating Price:=
    $19.30 -0.25 | -1.28%

Updating Change:=-0.25 | -1.28%

(utr)
Performance YTD:=15.69%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=28.56 / 28.41
Vol/Avg. Vol:=157.17K / 210.90K
Today's Range:=28.53 - 28.90
Updating Price:=
    $28.86 0.45 | 1.58%

Updating Change:=0.45 | 1.58%

(utx)
Performance YTD:=10.80%
52 Wk Range:=64.57 - 91.83
Open / Prev.Close:=88.50 / 87.22
Vol/Avg. Vol:=4.91M / 4.23M
Today's Range:=87.81 - 89.00
Updating Price:=
    $88.21 0.99 | 1.14%

Updating Change:=0.99 | 1.14%

(uve)
Performance YTD:=-4.11%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.69 / 4.67
Vol/Avg. Vol:=55.53K / 166.80K
Today's Range:=4.66 - 4.70
Updating Price:=
    $4.70 0.03 | 0.64%

Updating Change:=0.03 | 0.64%

(uvv)
Performance YTD:=-9.63%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=36.97 / 36.78
Vol/Avg. Vol:=142.77K / 225.50K
Today's Range:=36.96 - 37.69
Updating Price:=
    $37.64 0.86 | 2.34%

Updating Change:=0.86 | 2.34%

(vcbi)
Performance YTD:=-0.49%
52 Wk Range:=4.62 - 6.90
Open / Prev.Close:=6.39 / 6.15
Vol/Avg. Vol:=785.34K / 66.10K
Today's Range:=6.17 - 6.39
Updating Price:=
    $6.33 0.18 | 2.93%

Updating Change:=0.18 | 2.93%

(vci)
Performance YTD:=-3.25%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=31.53 / 31.30
Vol/Avg. Vol:=557.40K / 737.20K
Today's Range:=31.31 - 31.90
Updating Price:=
    $31.65 0.35 | 1.12%

Updating Change:=0.35 | 1.12%

(vgr)
Performance YTD:=4.10%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=18.10 / 18.03
Vol/Avg. Vol:=229.49K / 289.60K
Today's Range:=18.10 - 18.32
Updating Price:=
    $18.28 0.25 | 1.39%

Updating Change:=0.25 | 1.39%

(vlccf)
Performance YTD:=-0.85%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.15 / 22.08
Vol/Avg. Vol:=114.74K / 160.90K
Today's Range:=22.09 - 22.64
Updating Price:=
    $22.25 0.17 | 0.77%

Updating Change:=0.17 | 0.77%

(vlgea)
Performance YTD:=-15.82%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.78 / 27.78
Vol/Avg. Vol:=4.47K / 17.30K
Today's Range:=27.74 - 28.17
Updating Price:=
    $28.17 0.39 | 1.40%

Updating Change:=0.39 | 1.40%

(vmed)
Performance YTD:=-1.98%
52 Wk Range:=17.76 - 33.32
Open / Prev.Close:=26.89 / 26.70
Vol/Avg. Vol:=5.78M / 3.79M
Today's Range:=26.88 - 28.19
Updating Price:=
    $27.97 1.27 | 4.76%

Updating Change:=1.27 | 4.76%

(vnda)
Performance YTD:=-24.95%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.14 / 7.10
Vol/Avg. Vol:=76.50K / 162.20K
Today's Range:=7.04 - 7.19
Updating Price:=
    $7.19 0.09 | 1.27%

Updating Change:=0.09 | 1.27%

(vocs)
Performance YTD:=11.61%
52 Wk Range:=13.21 - 33.70
Open / Prev.Close:=31.00 / 30.87
Vol/Avg. Vol:=101.65K / 168.70K
Today's Range:=30.09 - 31.23
Updating Price:=
    $30.16 -0.71 | -2.30%

Updating Change:=-0.71 | -2.30%

(vod)
Performance YTD:=-1.51%
52 Wk Range:=22.19 - 32.70
Open / Prev.Close:=26.26 / 26.04
Vol/Avg. Vol:=6.09M / 6.82M
Today's Range:=26.04 - 26.49
Updating Price:=
    $26.44 0.40 | 1.54%

Updating Change:=0.40 | 1.54%

(volc)
Performance YTD:=21.42%
52 Wk Range:=20.49 - 33.86
Open / Prev.Close:=33.16 / 33.16
Vol/Avg. Vol:=505.87K / 539.50K
Today's Range:=33.10 - 33.89
Updating Price:=
    $33.45 0.29 | 0.87%

Updating Change:=0.29 | 0.87%

(vpfg)
Performance YTD:=14.63%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.42 / 13.40
Vol/Avg. Vol:=135.30K / 234.30K
Today's Range:=13.27 - 13.46
Updating Price:=
    $13.32 -0.08 | -0.60%

Updating Change:=-0.08 | -0.60%

(vphm)
Performance YTD:=11.26%
52 Wk Range:=10.57 - 22.16
Open / Prev.Close:=19.46 / 19.27
Vol/Avg. Vol:=411.82K / 771.00K
Today's Range:=19.23 - 19.63
Updating Price:=
    $19.38 0.11 | 0.57%

Updating Change:=0.11 | 0.57%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=1.99%
52 Wk Range:=27.80 - 37.73
Open / Prev.Close:=33.40 / 33.32
Vol/Avg. Vol:=1.82M / 2.93M
Today's Range:=33.12 - 33.77
Updating Price:=
    $33.17 -0.15 | -0.45%

Updating Change:=-0.15 | -0.45%

(vrtx)
Performance YTD:=43.31%
52 Wk Range:=32.00 - 58.87
Open / Prev.Close:=50.47 / 50.20
Vol/Avg. Vol:=1.27M / 2.54M
Today's Range:=50.33 - 51.84
Updating Price:=
    $51.17 0.97 | 1.93%

Updating Change:=0.97 | 1.93%

(vrx)
Performance YTD:=95.83%
52 Wk Range:=20.29 - 56.48
Open / Prev.Close:=55.73 / 55.39
Vol/Avg. Vol:=2.35M / 2.42M
Today's Range:=55.15 - 57.21
Updating Price:=
    $56.73 1.34 | 2.42%

Updating Change:=1.34 | 2.42%

(vsec)
Performance YTD:=-34.01%
52 Wk Range:=21.72 - 39.93
Open / Prev.Close:=21.97 / 21.79
Vol/Avg. Vol:=18.62K / 22.00K
Today's Range:=21.31 - 22.58
Updating Price:=
    $21.61 -0.18 | -0.83%

Updating Change:=-0.18 | -0.83%

(vz)
Performance YTD:=4.33%
52 Wk Range:=26.41 - 38.95
Open / Prev.Close:=37.52 / 37.33
Vol/Avg. Vol:=17.59M / 13.39M
Today's Range:=37.37 - 37.82
Updating Price:=
    $37.57 0.24 | 0.64%

Updating Change:=0.24 | 0.64%

(wab)
Performance YTD:=23.73%
52 Wk Range:=41.07 - 72.43
Open / Prev.Close:=65.69 / 65.44
Vol/Avg. Vol:=272.29K / 279.50K
Today's Range:=65.59 - 66.94
Updating Price:=
    $66.40 0.96 | 1.47%

Updating Change:=0.96 | 1.47%

(wash)
Performance YTD:=4.52%
52 Wk Range:=17.77 - 24.96
Open / Prev.Close:=23.00 / 22.87
Vol/Avg. Vol:=60.52K / 29.50K
Today's Range:=22.75 - 23.16
Updating Price:=
    $23.14 0.27 | 1.18%

Updating Change:=0.27 | 1.18%

(wat)
Performance YTD:=24.00%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=96.87 / 96.36
Vol/Avg. Vol:=1.18M / 631.70K
Today's Range:=96.39 - 99.37
Updating Price:=
    $99.16 2.80 | 2.91%

Updating Change:=2.80 | 2.91%

(wbc)
Performance YTD:=13.03%
52 Wk Range:=33.74 - 75.00
Open / Prev.Close:=69.08 / 68.87
Vol/Avg. Vol:=482.87K / 812.40K
Today's Range:=67.71 - 69.08
Updating Price:=
    $68.32 -0.55 | -0.80%

Updating Change:=-0.55 | -0.80%

(wbsn)
Performance YTD:=30.57%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=26.55 / 26.44
Vol/Avg. Vol:=170.65K / 271.90K
Today's Range:=26.19 - 26.75
Updating Price:=
    $26.40 -0.04 | -0.15%

Updating Change:=-0.04 | -0.15%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=23.01 / 22.79
Vol/Avg. Vol:=1.92M / 1.96M
Today's Range:=22.86 - 23.32
Updating Price:=
    $22.88 0.09 | 0.39%

Updating Change:=0.09 | 0.39%

(wern)
Performance YTD:=9.82%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.50 / 24.82
Vol/Avg. Vol:=1.03M / 559.60K
Today's Range:=24.96 - 25.94
Updating Price:=
    $25.11 0.29 | 1.17%

Updating Change:=0.29 | 1.17%

(weys)
Performance YTD:=2.61%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=25.31 / 25.13
Vol/Avg. Vol:=7.54K / 10.40K
Today's Range:=24.84 - 25.31
Updating Price:=
    $25.14 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(wfd)
Performance YTD:=-9.62%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.43 / 8.36
Vol/Avg. Vol:=30.93K / 57.80K
Today's Range:=8.35 - 8.62
Updating Price:=
    $8.62 0.26 | 3.11%

Updating Change:=0.26 | 3.11%

(wfm)
Performance YTD:=30.05%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=65.79 / 65.79
Vol/Avg. Vol:=764.59K / 1.78M
Today's Range:=65.06 - 66.00
Updating Price:=
    $65.42 -0.36 | -0.55%

Updating Change:=-0.36 | -0.55%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=34.04 - 67.42
Open / Prev.Close:=65.79 / 65.79
Vol/Avg. Vol:=764.59K / 2.25M
Today's Range:=65.06 - 66.00
Updating Price:=
    $65.42 -0.36 | -0.55%

Updating Change:=-0.36 | -0.55%

(wgo)
Performance YTD:=-39.21%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.30 / 9.24
Vol/Avg. Vol:=237.90K / 321.30K
Today's Range:=9.15 - 9.42
Updating Price:=
    $9.37 0.13 | 1.41%

Updating Change:=0.13 | 1.41%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-9.97%
52 Wk Range:=10.97 - 14.40
Open / Prev.Close:=12.58 / 12.55
Vol/Avg. Vol:=3.55M / 4.93M
Today's Range:=12.57 - 12.75
Updating Price:=
    $12.69 0.14 | 1.12%

Updating Change:=0.14 | 1.12%

(wina)
Performance YTD:=42.30%
52 Wk Range:=29.13 - 47.90
Open / Prev.Close:=48.00 / 47.87
Vol/Avg. Vol:=14.02K / 10.80K
Today's Range:=47.90 - 48.98
Updating Price:=
    $48.98 1.11 | 2.32%

Updating Change:=1.11 | 2.32%

(wlk)
Performance YTD:=20.31%
52 Wk Range:=22.62 - 67.77
Open / Prev.Close:=52.55 / 52.34
Vol/Avg. Vol:=877.03K / 585.80K
Today's Range:=52.39 - 54.51
Updating Price:=
    $53.99 1.65 | 3.15%

Updating Change:=1.65 | 3.15%

(wll)
Performance YTD:=4.96%
52 Wk Range:=40.74 - 75.91
Open / Prev.Close:=62.07 / 61.50
Vol/Avg. Vol:=1.96M / 2.59M
Today's Range:=61.82 - 63.31
Updating Price:=
    $62.36 0.86 | 1.40%

Updating Change:=0.86 | 1.40%

(wlt)
Performance YTD:=-6.41%
52 Wk Range:=66.23 - 143.76
Open / Prev.Close:=121.34 / 119.64
Vol/Avg. Vol:=3.43M / 2.24M
Today's Range:=120.71 - 125.39
Updating Price:=
    $125.15 5.51 | 4.61%

Updating Change:=5.51 | 4.61%

(wmt)
Performance YTD:=-0.07%
52 Wk Range:=50.00 - 57.90
Open / Prev.Close:=54.06 / 53.89
Vol/Avg. Vol:=10.56M / 10.73M
Today's Range:=53.91 - 54.68
Updating Price:=
    $54.47 0.58 | 1.08%

Updating Change:=0.58 | 1.08%

(wnr)
Performance YTD:=98.87%
52 Wk Range:=4.01 - 21.61
Open / Prev.Close:=21.07 / 21.04
Vol/Avg. Vol:=2.45M / 4.10M
Today's Range:=20.82 - 21.24
Updating Price:=
    $21.13 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(wor)
Performance YTD:=23.80%
52 Wk Range:=13.26 - 23.75
Open / Prev.Close:=22.90 / 22.78
Vol/Avg. Vol:=1.17M / 795.10K
Today's Range:=22.86 - 23.66
Updating Price:=
    $23.45 0.67 | 2.94%

Updating Change:=0.67 | 2.94%

(wr)
Performance YTD:=5.17%
52 Wk Range:=23.09 - 27.98
Open / Prev.Close:=26.66 / 26.46
Vol/Avg. Vol:=686.53K / 859.90K
Today's Range:=26.58 - 26.85
Updating Price:=
    $26.80 0.34 | 1.28%

Updating Change:=0.34 | 1.28%

(wrc)
Performance YTD:=1.18%
52 Wk Range:=37.56 - 65.01
Open / Prev.Close:=56.63 / 55.72
Vol/Avg. Vol:=1.09M / 1.15M
Today's Range:=56.46 - 57.91
Updating Price:=
    $56.96 1.24 | 2.23%

Updating Change:=1.24 | 2.23%

(wri)
Performance YTD:=9.68%
52 Wk Range:=19.14 - 26.95
Open / Prev.Close:=26.16 / 26.06
Vol/Avg. Vol:=997.64K / 870.60K
Today's Range:=26.13 - 26.44
Updating Price:=
    $26.26 0.20 | 0.77%

Updating Change:=0.20 | 0.77%

(wsbc)
Performance YTD:=3.53%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.75 / 19.63
Vol/Avg. Vol:=42.76K / 48.60K
Today's Range:=19.66 - 20.27
Updating Price:=
    $20.05 0.42 | 2.14%

Updating Change:=0.42 | 2.14%

(wso)
Performance YTD:=2.31%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=64.84 / 64.54
Vol/Avg. Vol:=304.31K / 205.00K
Today's Range:=63.94 - 64.99
Updating Price:=
    $63.98 -0.56 | -0.87%

Updating Change:=-0.56 | -0.87%

(wts)
Performance YTD:=-1.23%
52 Wk Range:=29.66 - 40.75
Open / Prev.Close:=36.35 / 36.14
Vol/Avg. Vol:=288.72K / 192.80K
Today's Range:=35.70 - 36.44
Updating Price:=
    $35.76 -0.38 | -1.05%

Updating Change:=-0.38 | -1.05%

(wtsla)
Performance YTD:=35.41%
52 Wk Range:=2.77 - 5.11
Open / Prev.Close:=5.02 / 5.01
Vol/Avg. Vol:=1.27M / 1.77M
Today's Range:=4.99 - 5.09
Updating Price:=
    $5.07 0.06 | 1.20%

Updating Change:=0.06 | 1.20%

(wwon)
Performance YTD:=-37.90%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.91 / 5.67
Vol/Avg. Vol:=12.04K / 13.60K
Today's Range:=5.75 - 6.00
Updating Price:=
    $6.00 0.33 | 5.82%

Updating Change:=0.33 | 5.82%

(wynn)
Performance YTD:=54.26%
52 Wk Range:=79.89 - 172.58
Open / Prev.Close:=161.31 / 160.18
Vol/Avg. Vol:=1.83M / 1.92M
Today's Range:=160.28 - 164.50
Updating Price:=
    $163.76 3.58 | 2.24%

Updating Change:=3.58 | 2.24%

(xco)
Performance YTD:=-16.48%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=16.25 / 16.22
Vol/Avg. Vol:=5.55M / 3.25M
Today's Range:=16.21 - 16.53
Updating Price:=
    $16.50 0.28 | 1.73%

Updating Change:=0.28 | 1.73%

(xec)
Performance YTD:=1.65%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=90.69 / 89.99
Vol/Avg. Vol:=924.75K / 1.13M
Today's Range:=90.53 - 92.89
Updating Price:=
    $92.52 2.53 | 2.81%

Updating Change:=2.53 | 2.81%

(xlnx)
Performance YTD:=14.49%
52 Wk Range:=23.96 - 37.37
Open / Prev.Close:=31.93 / 33.18
Vol/Avg. Vol:=10.62M / 4.42M
Today's Range:=31.81 - 33.78
Updating Price:=
    $33.71 0.53 | 1.60%

Updating Change:=0.53 | 1.60%

(xnpt)
Performance YTD:=-12.44%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.48 / 7.46
Vol/Avg. Vol:=120.22K / 569.90K
Today's Range:=7.40 - 7.59
Updating Price:=
    $7.56 0.10 | 1.34%

Updating Change:=0.10 | 1.34%

(xom)
Performance YTD:=13.92%
52 Wk Range:=57.60 - 88.23
Open / Prev.Close:=83.86 / 83.30
Vol/Avg. Vol:=20.79M / 19.28M
Today's Range:=83.75 - 85.24
Updating Price:=
    $85.02 1.72 | 2.06%

Updating Change:=1.72 | 2.06%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.26
Open / Prev.Close:=0.04 / 0.04
Vol/Avg. Vol:=132.08K / 3.76M
Today's Range:=0.04 - 0.04
Updating Price:=
    $0.04 0.00 | -10.26%

Updating Change:=0.00 | -10.26%

(xray)
Performance YTD:=14.19%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=39.38 / 39.02
Vol/Avg. Vol:=1.89M / 1.19M
Today's Range:=39.16 - 39.94
Updating Price:=
    $39.56 0.54 | 1.37%

Updating Change:=0.54 | 1.37%

(xrit)
Performance YTD:=8.10%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.94 / 4.94
Vol/Avg. Vol:=136.65K / 84.00K
Today's Range:=4.86 - 4.95
Updating Price:=
    $4.90 -0.04 | -0.81%

Updating Change:=-0.04 | -0.81%

(xtxi)
Performance YTD:=54.85%
52 Wk Range:=6.09 - 13.90
Open / Prev.Close:=13.80 / 13.72
Vol/Avg. Vol:=426.31K / 454.70K
Today's Range:=13.56 - 13.99
Updating Price:=
    $13.69 -0.03 | -0.22%

Updating Change:=-0.03 | -0.22%

(xxia)
Performance YTD:=-37.37%
52 Wk Range:=9.45 - 19.10
Open / Prev.Close:=10.47 / 10.51
Vol/Avg. Vol:=659.95K / 593.90K
Today's Range:=10.35 - 10.74
Updating Price:=
    $10.39 -0.12 | -1.14%

Updating Change:=-0.12 | -1.14%

(yhoo)
Performance YTD:=-18.94%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=13.50 / 13.48
Vol/Avg. Vol:=30.44M / 28.59M
Today's Range:=13.36 - 13.62
Updating Price:=
    $13.59 0.11 | 0.82%

Updating Change:=0.11 | 0.82%

(ysi)
Performance YTD:=15.95%
52 Wk Range:=7.45 - 11.48
Open / Prev.Close:=11.10 / 11.05
Vol/Avg. Vol:=1.47M / 837.20K
Today's Range:=11.08 - 11.29
Updating Price:=
    $11.10 0.05 | 0.45%

Updating Change:=0.05 | 0.45%

(yum)
Performance YTD:=10.78%
52 Wk Range:=39.67 - 57.75
Open / Prev.Close:=54.60 / 54.34
Vol/Avg. Vol:=4.73M / 3.59M
Today's Range:=54.09 - 54.85
Updating Price:=
    $54.50 0.16 | 0.29%

Updating Change:=0.16 | 0.29%

(zbra)
Performance YTD:=10.79%
52 Wk Range:=25.43 - 44.53
Open / Prev.Close:=42.29 / 42.09
Vol/Avg. Vol:=176.06K / 274.40K
Today's Range:=41.82 - 42.85
Updating Price:=
    $42.59 0.50 | 1.19%

Updating Change:=0.50 | 1.19%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=25.75%
52 Wk Range:=3.31 - 7.85
Open / Prev.Close:=5.87 / 5.86
Vol/Avg. Vol:=256.60K / 672.00K
Today's Range:=5.86 - 5.97
Updating Price:=
    $5.91 0.05 | 0.85%

Updating Change:=0.05 | 0.85%

(zixi)
Performance YTD:=-5.39%
52 Wk Range:=2.13 - 4.88
Open / Prev.Close:=4.04 / 4.04
Vol/Avg. Vol:=580.22K / 895.10K
Today's Range:=3.92 - 4.05
Updating Price:=
    $3.96 -0.08 | -1.98%

Updating Change:=-0.08 | -1.98%

(zoll)
Performance YTD:=50.28%
52 Wk Range:=23.09 - 61.51
Open / Prev.Close:=56.15 / 55.95
Vol/Avg. Vol:=106.38K / 214.50K
Today's Range:=55.57 - 57.16
Updating Price:=
    $56.81 0.86 | 1.54%

Updating Change:=0.86 | 1.54%

