(aa)
Open:=$15.59&nbsp;
EPS:=$0.86&nbsp;
P/E:=18.30&nbsp;
Day High:=$15.80&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=17,734,090&nbsp;
Day Low:=$15.48&nbsp;
Previous Close:=$15.51&nbsp;
Updating Price:=15.74
52 Week Low:=$9.92&nbsp;
Updating Change:=+0.23 (1.48%)

(aan)
Open:=$26.94&nbsp;
EPS:=$1.54&nbsp;
P/E:=17.24&nbsp;
Day High:=$27.46&nbsp;
52 Week High:=$29.34&nbsp;
Volume:=463,661&nbsp;
Day Low:=$26.45&nbsp;
Previous Close:=$26.84&nbsp;
Updating Price:=26.55
52 Week Low:=$16.16&nbsp;
Updating Change:=-0.29 (1.08%)

(aapl)
Open:=$386.95&nbsp;
EPS:=$20.98&nbsp;
P/E:=18.46&nbsp;
Day High:=$390.06&nbsp;
52 Week High:=$396.27&nbsp;
Volume:=18,132,203&nbsp;
Day Low:=$383.90&nbsp;
Previous Close:=$386.90&nbsp;
Updating Price:=387.33
52 Week Low:=$235.56&nbsp;
Updating Change:=+0.43 (0.11%)

(abat)
Open:=$1.50&nbsp;
EPS:=$0.57&nbsp;
P/E:=2.88&nbsp;
Day High:=$1.97&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=11,837,186&nbsp;
Day Low:=$1.50&nbsp;
Previous Close:=$1.50&nbsp;
Updating Price:=1.64
52 Week Low:=$0.79&nbsp;
Updating Change:=+0.14 (9.33%)

(abax)
Open:=$29.28&nbsp;
EPS:=$0.64&nbsp;
P/E:=46.84&nbsp;
Day High:=$30.08&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=94,071&nbsp;
Day Low:=$29.07&nbsp;
Previous Close:=$29.09&nbsp;
Updating Price:=29.98
52 Week Low:=$17.56&nbsp;
Updating Change:=+0.89 (3.06%)

(abbc)
Open:=$10.30&nbsp;
EPS:=$0.39&nbsp;
P/E:=26.79&nbsp;
Day High:=$10.53&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=43,447&nbsp;
Day Low:=$10.29&nbsp;
Previous Close:=$10.28&nbsp;
Updating Price:=10.45
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.17 (1.65%)

(abcb)
Open:=$9.92&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.36&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=188,008&nbsp;
Day Low:=$9.72&nbsp;
Previous Close:=$9.85&nbsp;
Updating Price:=10.30
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.45 (4.57%)

(abg)
Open:=$19.66&nbsp;
EPS:=$0.99&nbsp;
P/E:=20.13&nbsp;
Day High:=$20.13&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=284,856&nbsp;
Day Low:=$19.65&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.93
52 Week Low:=$10.16&nbsp;
Updating Change:=+0.40 (2.05%)

(abii)
Open:=$0.33&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=11,300&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.72&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.32&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=218,873&nbsp;
Day Low:=$16.72&nbsp;
Previous Close:=$16.68&nbsp;
Updating Price:=17.25
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.57 (3.42%)

(acas)
Open:=$10.04&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.81&nbsp;
Day High:=$10.25&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=6,239,250&nbsp;
Day Low:=$10.01&nbsp;
Previous Close:=$10.00&nbsp;
Updating Price:=10.08
52 Week Low:=$4.79&nbsp;
Updating Change:=+0.08 (0.80%)

(acet)
Open:=$6.51&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.86&nbsp;
Day High:=$6.75&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=124,355&nbsp;
Day Low:=$6.47&nbsp;
Previous Close:=$6.52&nbsp;
Updating Price:=6.61
52 Week Low:=$5.31&nbsp;
Updating Change:=+0.09 (1.38%)

(aco)
Open:=$36.87&nbsp;
EPS:=$1.14&nbsp;
P/E:=31.42&nbsp;
Day High:=$37.34&nbsp;
52 Week High:=$42.72&nbsp;
Volume:=290,666&nbsp;
Day Low:=$35.25&nbsp;
Previous Close:=$36.85&nbsp;
Updating Price:=35.82
52 Week Low:=$24.16&nbsp;
Updating Change:=-1.03 (2.8%)

(acom)
Open:=$44.71&nbsp;
EPS:=$0.86&nbsp;
P/E:=51.00&nbsp;
Day High:=$44.71&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=813,968&nbsp;
Day Low:=$43.26&nbsp;
Previous Close:=$44.70&nbsp;
Updating Price:=43.86
52 Week Low:=$17.25&nbsp;
Updating Change:=-0.84 (1.88%)

(actg)
Open:=$39.73&nbsp;
EPS:=$0.75&nbsp;
P/E:=55.44&nbsp;
Day High:=$42.80&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=1,497,809&nbsp;
Day Low:=$39.36&nbsp;
Previous Close:=$39.63&nbsp;
Updating Price:=41.58
52 Week Low:=$12.87&nbsp;
Updating Change:=+1.95 (4.92%)

(actl)
Open:=$0.41&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=72,758&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.55&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=2,149,975&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$29.22&nbsp;
EPS:=$1.87&nbsp;
P/E:=15.80&nbsp;
Day High:=$30.03&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=5,836,655&nbsp;
Day Low:=$29.17&nbsp;
Previous Close:=$29.16&nbsp;
Updating Price:=29.55
52 Week Low:=$25.45&nbsp;
Updating Change:=+0.39 (1.34%)

(adct)
Open:=$12.56&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=107,489&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$52.66&nbsp;
EPS:=$2.45&nbsp;
P/E:=21.69&nbsp;
Day High:=$53.64&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,199,637&nbsp;
Day Low:=$52.57&nbsp;
Previous Close:=$52.47&nbsp;
Updating Price:=53.15
52 Week Low:=$38.41&nbsp;
Updating Change:=+0.68 (1.30%)

(adpi)
Open:=$13.22&nbsp;
EPS:=$0.74&nbsp;
P/E:=18.09&nbsp;
Day High:=$13.42&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=39,253&nbsp;
Day Low:=$13.16&nbsp;
Previous Close:=$13.14&nbsp;
Updating Price:=13.39
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.25 (1.90%)

(adpt)
Open:=$2.96&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=207,350&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$35.94&nbsp;
EPS:=$1.03&nbsp;
P/E:=35.14&nbsp;
Day High:=$36.43&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=3,544,677&nbsp;
Day Low:=$35.50&nbsp;
Previous Close:=$35.87&nbsp;
Updating Price:=36.19
52 Week Low:=$24.77&nbsp;
Updating Change:=+0.32 (0.89%)

(adtn)
Open:=$35.69&nbsp;
EPS:=$2.13&nbsp;
P/E:=16.61&nbsp;
Day High:=$35.89&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=905,789&nbsp;
Day Low:=$35.01&nbsp;
Previous Close:=$35.56&nbsp;
Updating Price:=35.37
52 Week Low:=$28.51&nbsp;
Updating Change:=-0.19 (0.53%)

(aec)
Open:=$17.99&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.35&nbsp;
52 Week High:=$18.13&nbsp;
Volume:=163,925&nbsp;
Day Low:=$17.89&nbsp;
Previous Close:=$17.99&nbsp;
Updating Price:=18.26
52 Week Low:=$12.79&nbsp;
Updating Change:=+0.27 (1.50%)

(aeis)
Open:=$12.34&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.42&nbsp;
Day High:=$12.73&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=592,127&nbsp;
Day Low:=$12.17&nbsp;
Previous Close:=$12.32&nbsp;
Updating Price:=12.68
52 Week Low:=$11.40&nbsp;
Updating Change:=+0.36 (2.92%)

(aet)
Open:=$43.61&nbsp;
EPS:=$4.40&nbsp;
P/E:=9.82&nbsp;
Day High:=$43.75&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=5,486,508&nbsp;
Day Low:=$43.22&nbsp;
Previous Close:=$43.41&nbsp;
Updating Price:=43.22
52 Week Low:=$26.42&nbsp;
Updating Change:=-0.19 (0.44%)

(afce)
Open:=$16.51&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.63&nbsp;
Day High:=$16.74&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=43,775&nbsp;
Day Low:=$16.28&nbsp;
Previous Close:=$16.48&nbsp;
Updating Price:=16.57
52 Week Low:=$8.62&nbsp;
Updating Change:=+0.09 (0.55%)

(agam)
Open:=$1.10&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=40,230&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$47.97&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.28&nbsp;
Day High:=$48.90&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,391,084&nbsp;
Day Low:=$47.47&nbsp;
Previous Close:=$47.89&nbsp;
Updating Price:=48.83
52 Week Low:=$29.53&nbsp;
Updating Change:=+0.94 (1.96%)

(agx)
Open:=$10.79&nbsp;
EPS:=$0.63&nbsp;
P/E:=18.17&nbsp;
Day High:=$11.46&nbsp;
52 Week High:=$10.99&nbsp;
Volume:=10,226&nbsp;
Day Low:=$10.79&nbsp;
Previous Close:=$10.68&nbsp;
Updating Price:=11.45
52 Week Low:=$7.40&nbsp;
Updating Change:=+0.77 (7.21%)

(agys)
Open:=$9.85&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.00&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=193,206&nbsp;
Day Low:=$9.64&nbsp;
Previous Close:=$9.83&nbsp;
Updating Price:=9.71
52 Week Low:=$4.25&nbsp;
Updating Change:=-0.12 (1.22%)

(ahc)
Open:=$7.11&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.24&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=34,919&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$7.04&nbsp;
Updating Price:=7.23
52 Week Low:=$6.09&nbsp;
Updating Change:=+0.19 (2.70%)

(aht)
Open:=$12.45&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.62&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=451,637&nbsp;
Day Low:=$12.38&nbsp;
Previous Close:=$12.42&nbsp;
Updating Price:=12.43
52 Week Low:=$7.65&nbsp;
Updating Change:=+0.01 (0.08%)

(aig)
Open:=$28.40&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.26&nbsp;
Day High:=$29.27&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=9,740,771&nbsp;
Day Low:=$28.30&nbsp;
Previous Close:=$28.31&nbsp;
Updating Price:=28.95
52 Week Low:=$27.05&nbsp;
Updating Change:=+0.64 (2.26%)

(airm)
Open:=$73.33&nbsp;
EPS:=$3.96&nbsp;
P/E:=18.89&nbsp;
Day High:=$74.91&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=128,052&nbsp;
Day Low:=$72.00&nbsp;
Previous Close:=$73.29&nbsp;
Updating Price:=74.79
52 Week Low:=$30.81&nbsp;
Updating Change:=+1.50 (2.05%)

(ajg)
Open:=$27.06&nbsp;
EPS:=$1.42&nbsp;
P/E:=19.48&nbsp;
Day High:=$27.68&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=743,168&nbsp;
Day Low:=$27.01&nbsp;
Previous Close:=$26.92&nbsp;
Updating Price:=27.66
52 Week Low:=$24.30&nbsp;
Updating Change:=+0.74 (2.75%)

(akam)
Open:=$29.32&nbsp;
EPS:=$0.94&nbsp;
P/E:=31.29&nbsp;
Day High:=$29.59&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=2,631,075&nbsp;
Day Low:=$28.97&nbsp;
Previous Close:=$29.36&nbsp;
Updating Price:=29.41
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.05 (0.17%)

(alb)
Open:=$68.38&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.57&nbsp;
Day High:=$70.07&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=1,066,900&nbsp;
Day Low:=$68.00&nbsp;
Previous Close:=$68.11&nbsp;
Updating Price:=69.91
52 Week Low:=$38.75&nbsp;
Updating Change:=+1.80 (2.64%)

(alc)
Open:=$16.28&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.56&nbsp;
Day High:=$16.65&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=58,151&nbsp;
Day Low:=$16.20&nbsp;
Previous Close:=$16.25&nbsp;
Updating Price:=16.60
52 Week Low:=$15.73&nbsp;
Updating Change:=+0.35 (2.15%)

(ale)
Open:=$41.64&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.30&nbsp;
Day High:=$42.10&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=97,101&nbsp;
Day Low:=$41.64&nbsp;
Previous Close:=$41.62&nbsp;
Updating Price:=42.05
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.43 (1.03%)

(alex)
Open:=$50.39&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.64&nbsp;
Day High:=$51.10&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=139,641&nbsp;
Day Low:=$50.14&nbsp;
Previous Close:=$50.15&nbsp;
Updating Price:=50.57
52 Week Low:=$31.20&nbsp;
Updating Change:=+0.42 (0.84%)

(alnc)
Open:=$32.85&nbsp;
EPS:=$2.68&nbsp;
P/E:=12.25&nbsp;
Day High:=$33.20&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=20,146&nbsp;
Day Low:=$32.60&nbsp;
Previous Close:=$32.65&nbsp;
Updating Price:=32.83
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.18 (0.55%)

(alth)
Open:=$1.93&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.99&nbsp;
52 Week High:=$5.97&nbsp;
Volume:=5,945,845&nbsp;
Day Low:=$1.81&nbsp;
Previous Close:=$1.94&nbsp;
Updating Price:=1.83
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.11 (5.67%)

(altr)
Open:=$40.55&nbsp;
EPS:=$2.66&nbsp;
P/E:=15.90&nbsp;
Day High:=$42.48&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=8,687,007&nbsp;
Day Low:=$40.09&nbsp;
Previous Close:=$40.71&nbsp;
Updating Price:=42.30
52 Week Low:=$24.48&nbsp;
Updating Change:=+1.59 (3.91%)

(alxa)
Open:=$1.82&nbsp;
EPS:=$0.08&nbsp;
P/E:=21.88&nbsp;
Day High:=$1.82&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=437,510&nbsp;
Day Low:=$1.75&nbsp;
Previous Close:=$1.82&nbsp;
Updating Price:=1.75
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.07 (3.85%)

(alxn)
Open:=$53.00&nbsp;
EPS:=$0.55&nbsp;
P/E:=103.33&nbsp;
Day High:=$57.73&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=3,296,464&nbsp;
Day Low:=$52.78&nbsp;
Previous Close:=$52.04&nbsp;
Updating Price:=56.83
52 Week Low:=$43.78&nbsp;
Updating Change:=+4.79 (9.20%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=3,412&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$12.64&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.86&nbsp;
Day High:=$12.99&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=13,250,209&nbsp;
Day Low:=$12.58&nbsp;
Previous Close:=$12.69&nbsp;
Updating Price:=12.92
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.23 (1.81%)

(amg)
Open:=$101.02&nbsp;
EPS:=$3.16&nbsp;
P/E:=32.71&nbsp;
Day High:=$103.77&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=707,999&nbsp;
Day Low:=$101.01&nbsp;
Previous Close:=$100.16&nbsp;
Updating Price:=103.35
52 Week Low:=$60.78&nbsp;
Updating Change:=+3.19 (3.18%)

(amgn)
Open:=$55.33&nbsp;
EPS:=$4.81&nbsp;
P/E:=11.53&nbsp;
Day High:=$55.92&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=4,438,425&nbsp;
Day Low:=$55.02&nbsp;
Previous Close:=$54.99&nbsp;
Updating Price:=55.48
52 Week Low:=$50.26&nbsp;
Updating Change:=+0.49 (0.89%)

(amn)
Open:=$85.50&nbsp;
EPS:=$3.60&nbsp;
P/E:=23.71&nbsp;
Day High:=$85.83&nbsp;
52 Week High:=$86.03&nbsp;
Volume:=96,565&nbsp;
Day Low:=$85.25&nbsp;
Previous Close:=$85.33&nbsp;
Updating Price:=85.35
52 Week Low:=$55.42&nbsp;
Updating Change:=+0.02 (0.02%)

(amp)
Open:=$54.31&nbsp;
EPS:=$4.32&nbsp;
P/E:=12.80&nbsp;
Day High:=$55.63&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=2,605,330&nbsp;
Day Low:=$54.31&nbsp;
Previous Close:=$54.05&nbsp;
Updating Price:=55.31
52 Week Low:=$36.81&nbsp;
Updating Change:=+1.26 (2.33%)

(amph)
Open:=$0.00&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=216,095&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$26.51&nbsp;
EPS:=$1.65&nbsp;
P/E:=15.99&nbsp;
Day High:=$26.83&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=165,424&nbsp;
Day Low:=$26.32&nbsp;
Previous Close:=$26.46&nbsp;
Updating Price:=26.39
52 Week Low:=$16.35&nbsp;
Updating Change:=-0.07 (0.26%)

(amt)
Open:=$52.81&nbsp;
EPS:=$0.92&nbsp;
P/E:=57.68&nbsp;
Day High:=$53.27&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=2,359,602&nbsp;
Day Low:=$52.50&nbsp;
Previous Close:=$52.52&nbsp;
Updating Price:=53.07
52 Week Low:=$44.27&nbsp;
Updating Change:=+0.55 (1.05%)

(amzn)
Open:=$216.74&nbsp;
EPS:=$2.31&nbsp;
P/E:=92.32&nbsp;
Day High:=$217.09&nbsp;
52 Week High:=$220.20&nbsp;
Volume:=4,429,225&nbsp;
Day Low:=$211.07&nbsp;
Previous Close:=$215.55&nbsp;
Updating Price:=213.26
52 Week Low:=$105.80&nbsp;
Updating Change:=-2.29 (1.06%)

(anf)
Open:=$76.91&nbsp;
EPS:=$2.08&nbsp;
P/E:=36.64&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=2,245,759&nbsp;
Day Low:=$75.50&nbsp;
Previous Close:=$76.26&nbsp;
Updating Price:=76.22
52 Week Low:=$32.61&nbsp;
Updating Change:=-0.04 (0.05%)

(ango)
Open:=$14.72&nbsp;
EPS:=$0.33&nbsp;
P/E:=45.55&nbsp;
Day High:=$15.17&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=88,792&nbsp;
Day Low:=$14.65&nbsp;
Previous Close:=$14.63&nbsp;
Updating Price:=15.03
52 Week Low:=$12.91&nbsp;
Updating Change:=+0.40 (2.73%)

(anr)
Open:=$45.55&nbsp;
EPS:=$1.09&nbsp;
P/E:=42.57&nbsp;
Day High:=$46.48&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=4,167,642&nbsp;
Day Low:=$45.23&nbsp;
Previous Close:=$45.10&nbsp;
Updating Price:=46.40
52 Week Low:=$33.24&nbsp;
Updating Change:=+1.30 (2.88%)

(anth)
Open:=$8.02&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.23&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=28,647&nbsp;
Day Low:=$8.02&nbsp;
Previous Close:=$8.02&nbsp;
Updating Price:=8.22
52 Week Low:=$2.82&nbsp;
Updating Change:=+0.20 (2.49%)

(anv)
Open:=$40.16&nbsp;
EPS:=$0.37&nbsp;
P/E:=108.41&nbsp;
Day High:=$40.99&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=505,412&nbsp;
Day Low:=$39.62&nbsp;
Previous Close:=$40.33&nbsp;
Updating Price:=40.11
52 Week Low:=$15.51&nbsp;
Updating Change:=-0.22 (0.55%)

(aoi)
Open:=$3.30&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.42&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=470,818&nbsp;
Day Low:=$3.28&nbsp;
Previous Close:=$3.30&nbsp;
Updating Price:=3.41
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.11 (3.33%)

(aon)
Open:=$50.04&nbsp;
EPS:=$2.53&nbsp;
P/E:=19.92&nbsp;
Day High:=$50.75&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,751,316&nbsp;
Day Low:=$49.84&nbsp;
Previous Close:=$49.60&nbsp;
Updating Price:=50.40
52 Week Low:=$35.16&nbsp;
Updating Change:=+0.80 (1.61%)

(apac)
Open:=$8.45&nbsp;
EPS:=$0.43&nbsp;
P/E:=19.67&nbsp;
Day High:=$8.46&nbsp;
52 Week High:=$8.52&nbsp;
Volume:=500,583&nbsp;
Day Low:=$8.44&nbsp;
Previous Close:=$8.44&nbsp;
Updating Price:=8.46
52 Week Low:=$4.61&nbsp;
Updating Change:=+0.02 (0.24%)

(apd)
Open:=$94.51&nbsp;
EPS:=$5.04&nbsp;
P/E:=18.93&nbsp;
Day High:=$95.67&nbsp;
52 Week High:=$98.01&nbsp;
Volume:=1,032,664&nbsp;
Day Low:=$94.10&nbsp;
Previous Close:=$94.13&nbsp;
Updating Price:=95.41
52 Week Low:=$68.54&nbsp;
Updating Change:=+1.28 (1.36%)

(apkt)
Open:=$62.57&nbsp;
EPS:=$0.68&nbsp;
P/E:=88.38&nbsp;
Day High:=$63.94&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=6,307,012&nbsp;
Day Low:=$59.48&nbsp;
Previous Close:=$63.65&nbsp;
Updating Price:=60.10
52 Week Low:=$26.00&nbsp;
Updating Change:=-3.55 (5.58%)

(apol)
Open:=$49.88&nbsp;
EPS:=$3.00&nbsp;
P/E:=17.09&nbsp;
Day High:=$51.49&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=2,061,131&nbsp;
Day Low:=$49.00&nbsp;
Previous Close:=$50.47&nbsp;
Updating Price:=51.28
52 Week Low:=$33.75&nbsp;
Updating Change:=+0.81 (1.60%)

(apsg)
Open:=$0.04&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=4,658&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.48&nbsp;
EPS:=$0.06&nbsp;
P/E:=145.50&nbsp;
Day High:=$8.73&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=367,063&nbsp;
Day Low:=$8.48&nbsp;
Previous Close:=$8.47&nbsp;
Updating Price:=8.73
52 Week Low:=$5.85&nbsp;
Updating Change:=+0.26 (3.07%)

(arb)
Open:=$41.73&nbsp;
EPS:=$1.72&nbsp;
P/E:=24.67&nbsp;
Day High:=$44.61&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=415,591&nbsp;
Day Low:=$40.90&nbsp;
Previous Close:=$41.00&nbsp;
Updating Price:=42.44
52 Week Low:=$23.71&nbsp;
Updating Change:=+1.44 (3.51%)

(are)
Open:=$84.11&nbsp;
EPS:=$2.15&nbsp;
P/E:=39.30&nbsp;
Day High:=$85.15&nbsp;
52 Week High:=$84.29&nbsp;
Volume:=472,991&nbsp;
Day Low:=$84.02&nbsp;
Previous Close:=$83.80&nbsp;
Updating Price:=84.50
52 Week Low:=$63.95&nbsp;
Updating Change:=+0.70 (0.84%)

(ari)
Open:=$15.97&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.19&nbsp;
Day High:=$16.20&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=63,178&nbsp;
Day Low:=$15.97&nbsp;
Previous Close:=$15.95&nbsp;
Updating Price:=16.19
52 Week Low:=$15.70&nbsp;
Updating Change:=+0.24 (1.50%)

(aria)
Open:=$12.93&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.38&nbsp;
Day High:=$13.23&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=3,086,783&nbsp;
Day Low:=$12.85&nbsp;
Previous Close:=$12.78&nbsp;
Updating Price:=12.98
52 Week Low:=$2.98&nbsp;
Updating Change:=+0.20 (1.56%)

(arm)
Open:=$18.50&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=120,540&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.44&nbsp;
EPS:=$2.21&nbsp;
P/E:=8.02&nbsp;
Day High:=$17.87&nbsp;
52 Week High:=$31.05&nbsp;
Volume:=1,631,600&nbsp;
Day Low:=$17.37&nbsp;
Previous Close:=$17.39&nbsp;
Updating Price:=17.73
52 Week Low:=$16.95&nbsp;
Updating Change:=+0.34 (1.96%)

(arow)
Open:=$24.70&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.90&nbsp;
Day High:=$24.92&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=41,479&nbsp;
Day Low:=$24.32&nbsp;
Previous Close:=$24.55&nbsp;
Updating Price:=24.89
52 Week Low:=$21.93&nbsp;
Updating Change:=+0.34 (1.38%)

(artg)
Open:=$7.60&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=3,050&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$36.96&nbsp;
EPS:=$4.45&nbsp;
P/E:=8.40&nbsp;
Day High:=$37.62&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=1,535,568&nbsp;
Day Low:=$36.36&nbsp;
Previous Close:=$36.89&nbsp;
Updating Price:=37.36
52 Week Low:=$22.20&nbsp;
Updating Change:=+0.47 (1.27%)

(asca)
Open:=$22.54&nbsp;
EPS:=$0.33&nbsp;
P/E:=71.30&nbsp;
Day High:=$23.68&nbsp;
52 Week High:=$24.50&nbsp;
Volume:=396,663&nbsp;
Day Low:=$22.49&nbsp;
Previous Close:=$22.43&nbsp;
Updating Price:=23.53
52 Week Low:=$13.57&nbsp;
Updating Change:=+1.10 (4.90%)

(asfi)
Open:=$7.76&nbsp;
EPS:=$0.22&nbsp;
P/E:=35.05&nbsp;
Day High:=$7.76&nbsp;
52 Week High:=$9.59&nbsp;
Volume:=10,189&nbsp;
Day Low:=$7.48&nbsp;
Previous Close:=$7.70&nbsp;
Updating Price:=7.71
52 Week Low:=$6.40&nbsp;
Updating Change:=+0.01 (0.13%)

(asgr)
Open:=$5.62&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=56,993&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$0.17&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=10,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.03&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=53,800&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$24.75&nbsp;
EPS:=$0.34&nbsp;
P/E:=74.56&nbsp;
Day High:=$25.72&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=576,982&nbsp;
Day Low:=$24.58&nbsp;
Previous Close:=$24.63&nbsp;
Updating Price:=25.35
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.72 (2.92%)

(atni)
Open:=$38.84&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.74&nbsp;
Day High:=$39.54&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=40,754&nbsp;
Day Low:=$38.67&nbsp;
Previous Close:=$38.54&nbsp;
Updating Price:=39.51
52 Week Low:=$30.42&nbsp;
Updating Change:=+0.97 (2.52%)

(atpg)
Open:=$15.66&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.81&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=720,089&nbsp;
Day Low:=$15.40&nbsp;
Previous Close:=$15.57&nbsp;
Updating Price:=15.61
52 Week Low:=$9.04&nbsp;
Updating Change:=+0.04 (0.26%)

(atsg)
Open:=$5.93&nbsp;
EPS:=$0.55&nbsp;
P/E:=10.71&nbsp;
Day High:=$6.03&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=246,130&nbsp;
Day Low:=$5.87&nbsp;
Previous Close:=$5.90&nbsp;
Updating Price:=5.89
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.01 (0.17%)

(atsi)
Open:=$52.79&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=6,991,278&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.91&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.07&nbsp;
Day High:=$12.07&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=6,877,659&nbsp;
Day Low:=$11.83&nbsp;
Previous Close:=$11.90&nbsp;
Updating Price:=11.91
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.01 (0.08%)

(auxl)
Open:=$20.30&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.49&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=726,531&nbsp;
Day Low:=$19.94&nbsp;
Previous Close:=$20.13&nbsp;
Updating Price:=20.11
52 Week Low:=$18.55&nbsp;
Updating Change:=-0.02 (0.1%)

(avid)
Open:=$18.53&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.00&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=357,674&nbsp;
Day Low:=$18.19&nbsp;
Previous Close:=$18.69&nbsp;
Updating Price:=18.35
52 Week Low:=$11.04&nbsp;
Updating Change:=-0.34 (1.82%)

(avnw)
Open:=$4.15&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.40&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=630,559&nbsp;
Day Low:=$4.14&nbsp;
Previous Close:=$4.13&nbsp;
Updating Price:=4.21
52 Week Low:=$3.61&nbsp;
Updating Change:=+0.08 (1.94%)

(avx)
Open:=$15.20&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.71&nbsp;
Day High:=$15.44&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=332,297&nbsp;
Day Low:=$15.11&nbsp;
Previous Close:=$15.06&nbsp;
Updating Price:=15.31
52 Week Low:=$12.34&nbsp;
Updating Change:=+0.25 (1.66%)

(avy)
Open:=$32.96&nbsp;
EPS:=$2.87&nbsp;
P/E:=11.66&nbsp;
Day High:=$33.58&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=1,782,693&nbsp;
Day Low:=$32.73&nbsp;
Previous Close:=$32.86&nbsp;
Updating Price:=33.45
52 Week Low:=$31.66&nbsp;
Updating Change:=+0.59 (1.80%)

(awi)
Open:=$42.94&nbsp;
EPS:=$0.75&nbsp;
P/E:=57.36&nbsp;
Day High:=$43.32&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=168,451&nbsp;
Day Low:=$42.91&nbsp;
Previous Close:=$42.72&nbsp;
Updating Price:=43.02
52 Week Low:=$31.70&nbsp;
Updating Change:=+0.30 (0.70%)

(awr)
Open:=$34.87&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.16&nbsp;
Day High:=$35.30&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=43,700&nbsp;
Day Low:=$34.81&nbsp;
Previous Close:=$34.74&nbsp;
Updating Price:=35.24
52 Week Low:=$31.24&nbsp;
Updating Change:=+0.50 (1.44%)

(axl)
Open:=$11.66&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.43&nbsp;
Day High:=$11.81&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=1,486,076&nbsp;
Day Low:=$11.56&nbsp;
Previous Close:=$11.53&nbsp;
Updating Price:=11.77
52 Week Low:=$7.63&nbsp;
Updating Change:=+0.24 (2.08%)

(axp)
Open:=$52.23&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.64&nbsp;
Day High:=$53.28&nbsp;
52 Week High:=$53.80&nbsp;
Volume:=9,805,979&nbsp;
Day Low:=$51.92&nbsp;
Previous Close:=$52.09&nbsp;
Updating Price:=52.57
52 Week Low:=$37.33&nbsp;
Updating Change:=+0.48 (0.92%)

(axs)
Open:=$31.40&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.93&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=1,013,913&nbsp;
Day Low:=$31.34&nbsp;
Previous Close:=$31.25&nbsp;
Updating Price:=31.68
52 Week Low:=$29.79&nbsp;
Updating Change:=+0.43 (1.38%)

(azo)
Open:=$296.36&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.42&nbsp;
Day High:=$297.22&nbsp;
52 Week High:=$302.00&nbsp;
Volume:=293,562&nbsp;
Day Low:=$294.77&nbsp;
Previous Close:=$295.59&nbsp;
Updating Price:=295.52
52 Week Low:=$201.97&nbsp;
Updating Change:=-0.07 (0.02%)

(ba)
Open:=$72.58&nbsp;
EPS:=$4.53&nbsp;
P/E:=16.09&nbsp;
Day High:=$73.25&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=4,033,762&nbsp;
Day Low:=$72.00&nbsp;
Previous Close:=$72.07&nbsp;
Updating Price:=72.87
52 Week Low:=$59.48&nbsp;
Updating Change:=+0.80 (1.11%)

(bac)
Open:=$10.03&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.28&nbsp;
52 Week High:=$15.31&nbsp;
Volume:=222,728,618&nbsp;
Day Low:=$10.00&nbsp;
Previous Close:=$9.85&nbsp;
Updating Price:=10.24
52 Week Low:=$9.40&nbsp;
Updating Change:=+0.39 (3.96%)

(bamm)
Open:=$2.96&nbsp;
EPS:=$0.22&nbsp;
P/E:=13.73&nbsp;
Day High:=$3.25&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=102,663&nbsp;
Day Low:=$2.92&nbsp;
Previous Close:=$2.96&nbsp;
Updating Price:=3.02
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.06 (2.03%)

(bbbb)
Open:=$44.04&nbsp;
EPS:=$0.23&nbsp;
P/E:=191.35&nbsp;
Day High:=$44.08&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=794,644&nbsp;
Day Low:=$43.99&nbsp;
Previous Close:=$44.04&nbsp;
Updating Price:=44.01
52 Week Low:=$32.55&nbsp;
Updating Change:=-0.03 (0.07%)

(bbby)
Open:=$59.34&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.13&nbsp;
Day High:=$60.20&nbsp;
52 Week High:=$60.55&nbsp;
Volume:=1,433,276&nbsp;
Day Low:=$59.30&nbsp;
Previous Close:=$59.02&nbsp;
Updating Price:=59.48
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.46 (0.78%)

(bbg)
Open:=$51.01&nbsp;
EPS:=$1.56&nbsp;
P/E:=32.94&nbsp;
Day High:=$52.04&nbsp;
52 Week High:=$50.36&nbsp;
Volume:=1,406,024&nbsp;
Day Low:=$50.19&nbsp;
Previous Close:=$50.28&nbsp;
Updating Price:=51.39
52 Week Low:=$30.88&nbsp;
Updating Change:=+1.11 (2.21%)

(bbgi)
Open:=$4.21&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.44&nbsp;
Day High:=$4.21&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=5,532&nbsp;
Day Low:=$3.99&nbsp;
Previous Close:=$4.30&nbsp;
Updating Price:=4.07
52 Week Low:=$3.40&nbsp;
Updating Change:=-0.23 (5.35%)

(bbw)
Open:=$6.20&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.20&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=45,888&nbsp;
Day Low:=$6.08&nbsp;
Previous Close:=$6.15&nbsp;
Updating Price:=6.12
52 Week Low:=$4.85&nbsp;
Updating Change:=-0.03 (0.49%)

(bc)
Open:=$19.28&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.73&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=726,744&nbsp;
Day Low:=$19.17&nbsp;
Previous Close:=$19.17&nbsp;
Updating Price:=19.46
52 Week Low:=$12.02&nbsp;
Updating Change:=+0.29 (1.51%)

(bcrx)
Open:=$3.81&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.92&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=106,131&nbsp;
Day Low:=$3.77&nbsp;
Previous Close:=$3.80&nbsp;
Updating Price:=3.91
52 Week Low:=$3.17&nbsp;
Updating Change:=+0.11 (2.89%)

(bcsi)
Open:=$22.33&nbsp;
EPS:=$0.98&nbsp;
P/E:=23.19&nbsp;
Day High:=$23.28&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=848,165&nbsp;
Day Low:=$22.06&nbsp;
Previous Close:=$22.28&nbsp;
Updating Price:=22.73
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.45 (2.02%)

(bdge)
Open:=$21.01&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.34&nbsp;
Day High:=$21.48&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=13,471&nbsp;
Day Low:=$20.80&nbsp;
Previous Close:=$20.83&nbsp;
Updating Price:=20.94
52 Week Low:=$20.03&nbsp;
Updating Change:=+0.11 (0.53%)

(beat)
Open:=$5.19&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.26&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=57,719&nbsp;
Day Low:=$5.13&nbsp;
Previous Close:=$5.18&nbsp;
Updating Price:=5.26
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.08 (1.54%)

(beav)
Open:=$41.44&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.72&nbsp;
Day High:=$42.69&nbsp;
52 Week High:=$41.99&nbsp;
Volume:=1,094,444&nbsp;
Day Low:=$41.37&nbsp;
Previous Close:=$41.17&nbsp;
Updating Price:=42.22
52 Week Low:=$25.75&nbsp;
Updating Change:=+1.05 (2.55%)

(belfb)
Open:=$21.04&nbsp;
EPS:=$1.44&nbsp;
P/E:=14.93&nbsp;
Day High:=$21.50&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=14,437&nbsp;
Day Low:=$20.89&nbsp;
Previous Close:=$20.87&nbsp;
Updating Price:=21.50
52 Week Low:=$17.18&nbsp;
Updating Change:=+0.63 (3.02%)

(bez)
Open:=$22.65&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=27,573&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$41.05&nbsp;
EPS:=$0.80&nbsp;
P/E:=51.46&nbsp;
Day High:=$41.72&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=74,838&nbsp;
Day Low:=$40.98&nbsp;
Previous Close:=$40.95&nbsp;
Updating Price:=41.17
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.22 (0.54%)

(bgcp)
Open:=$8.19&nbsp;
EPS:=$0.38&nbsp;
P/E:=22.11&nbsp;
Day High:=$8.40&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=621,038&nbsp;
Day Low:=$8.12&nbsp;
Previous Close:=$8.14&nbsp;
Updating Price:=8.40
52 Week Low:=$4.70&nbsp;
Updating Change:=+0.26 (3.19%)

(bgs)
Open:=$20.93&nbsp;
EPS:=$0.94&nbsp;
P/E:=22.44&nbsp;
Day High:=$21.25&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=259,584&nbsp;
Day Low:=$20.80&nbsp;
Previous Close:=$20.82&nbsp;
Updating Price:=21.09
52 Week Low:=$10.50&nbsp;
Updating Change:=+0.27 (1.30%)

(bh)
Open:=$397.39&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.79&nbsp;
Day High:=$399.62&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=3,080&nbsp;
Day Low:=$393.43&nbsp;
Previous Close:=$394.39&nbsp;
Updating Price:=397.99
52 Week Low:=$258.92&nbsp;
Updating Change:=+3.60 (0.91%)

(bidu)
Open:=$155.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$155.50&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=10,127,315&nbsp;
Day Low:=$149.63&nbsp;
Previous Close:=$154.99&nbsp;
Updating Price:=150.17
52 Week Low:=$70.75&nbsp;
Updating Change:=-4.82 (3.11%)

(biib)
Open:=$104.48&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.22&nbsp;
Day High:=$106.06&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,137,088&nbsp;
Day Low:=$104.44&nbsp;
Previous Close:=$104.37&nbsp;
Updating Price:=105.59
52 Week Low:=$51.74&nbsp;
Updating Change:=+1.22 (1.17%)

(bio)
Open:=$116.69&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.17&nbsp;
Day High:=$118.84&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=35,961&nbsp;
Day Low:=$116.69&nbsp;
Previous Close:=$116.35&nbsp;
Updating Price:=118.28
52 Week Low:=$80.00&nbsp;
Updating Change:=+1.93 (1.66%)

(bj)
Open:=$50.39&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.60&nbsp;
Day High:=$50.46&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=1,471,333&nbsp;
Day Low:=$50.35&nbsp;
Previous Close:=$50.36&nbsp;
Updating Price:=50.46
52 Week Low:=$40.31&nbsp;
Updating Change:=+0.10 (0.20%)

(bkmu)
Open:=$3.77&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.91&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=102,723&nbsp;
Day Low:=$3.72&nbsp;
Previous Close:=$3.74&nbsp;
Updating Price:=3.87
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.13 (3.48%)

(bldr)
Open:=$2.33&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.39&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=126,048&nbsp;
Day Low:=$2.28&nbsp;
Previous Close:=$2.32&nbsp;
Updating Price:=2.34
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.02 (0.86%)

(blk)
Open:=$184.75&nbsp;
EPS:=$11.27&nbsp;
P/E:=16.66&nbsp;
Day High:=$188.58&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=724,176&nbsp;
Day Low:=$184.75&nbsp;
Previous Close:=$184.50&nbsp;
Updating Price:=187.72
52 Week Low:=$139.16&nbsp;
Updating Change:=+3.22 (1.75%)

(bll)
Open:=$38.96&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.70&nbsp;
Day High:=$39.33&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,001,108&nbsp;
Day Low:=$38.68&nbsp;
Previous Close:=$38.68&nbsp;
Updating Price:=39.26
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.58 (1.50%)

(bmc)
Open:=$52.41&nbsp;
EPS:=$2.50&nbsp;
P/E:=20.84&nbsp;
Day High:=$52.97&nbsp;
52 Week High:=$56.55&nbsp;
Volume:=1,325,091&nbsp;
Day Low:=$51.87&nbsp;
Previous Close:=$52.21&nbsp;
Updating Price:=52.09
52 Week Low:=$34.47&nbsp;
Updating Change:=-0.12 (0.23%)

(bmi)
Open:=$38.48&nbsp;
EPS:=$1.77&nbsp;
P/E:=22.31&nbsp;
Day High:=$40.83&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=293,507&nbsp;
Day Low:=$38.48&nbsp;
Previous Close:=$37.89&nbsp;
Updating Price:=39.49
52 Week Low:=$33.98&nbsp;
Updating Change:=+1.60 (4.22%)

(bmrn)
Open:=$30.01&nbsp;
EPS:=$1.62&nbsp;
P/E:=18.69&nbsp;
Day High:=$30.42&nbsp;
52 Week High:=$30.49&nbsp;
Volume:=741,369&nbsp;
Day Low:=$29.52&nbsp;
Previous Close:=$29.77&nbsp;
Updating Price:=30.28
52 Week Low:=$18.52&nbsp;
Updating Change:=+0.51 (1.71%)

(bmtc)
Open:=$20.68&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.98&nbsp;
Day High:=$21.02&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=63,990&nbsp;
Day Low:=$20.61&nbsp;
Previous Close:=$20.85&nbsp;
Updating Price:=20.98
52 Week Low:=$15.97&nbsp;
Updating Change:=+0.13 (0.62%)

(bokf)
Open:=$54.74&nbsp;
EPS:=$3.67&nbsp;
P/E:=15.11&nbsp;
Day High:=$55.46&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=40,702&nbsp;
Day Low:=$54.74&nbsp;
Previous Close:=$54.46&nbsp;
Updating Price:=55.45
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.99 (1.82%)

(boom)
Open:=$22.74&nbsp;
EPS:=$0.49&nbsp;
P/E:=46.37&nbsp;
Day High:=$22.90&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=52,565&nbsp;
Day Low:=$22.15&nbsp;
Previous Close:=$22.67&nbsp;
Updating Price:=22.72
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.05 (0.22%)

(bpop)
Open:=$2.57&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.63&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=15,838,373&nbsp;
Day Low:=$2.51&nbsp;
Previous Close:=$2.56&nbsp;
Updating Price:=2.52
52 Week Low:=$2.40&nbsp;
Updating Change:=-0.04 (1.56%)

(brc)
Open:=$31.96&nbsp;
EPS:=$1.91&nbsp;
P/E:=16.78&nbsp;
Day High:=$32.10&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=242,716&nbsp;
Day Low:=$31.84&nbsp;
Previous Close:=$31.78&nbsp;
Updating Price:=32.05
52 Week Low:=$24.28&nbsp;
Updating Change:=+0.27 (0.85%)

(brcm)
Open:=$34.89&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.50&nbsp;
Day High:=$35.04&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=6,853,896&nbsp;
Day Low:=$34.03&nbsp;
Previous Close:=$35.06&nbsp;
Updating Price:=34.82
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.24 (0.68%)

(bre)
Open:=$53.66&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,685.50&nbsp;
Day High:=$54.24&nbsp;
52 Week High:=$53.53&nbsp;
Volume:=720,722&nbsp;
Day Low:=$53.53&nbsp;
Previous Close:=$53.46&nbsp;
Updating Price:=53.71
52 Week Low:=$37.01&nbsp;
Updating Change:=+0.25 (0.47%)

(brli)
Open:=$20.01&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.17&nbsp;
Day High:=$20.22&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=221,367&nbsp;
Day Low:=$19.79&nbsp;
Previous Close:=$19.88&nbsp;
Updating Price:=19.92
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.04 (0.20%)

(brs)
Open:=$51.37&nbsp;
EPS:=$3.60&nbsp;
P/E:=14.31&nbsp;
Day High:=$51.75&nbsp;
52 Week High:=$52.89&nbsp;
Volume:=252,926&nbsp;
Day Low:=$51.01&nbsp;
Previous Close:=$50.98&nbsp;
Updating Price:=51.50
52 Week Low:=$30.58&nbsp;
Updating Change:=+0.52 (1.02%)

(bsrr)
Open:=$11.50&nbsp;
EPS:=$0.52&nbsp;
P/E:=22.40&nbsp;
Day High:=$11.65&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=8,473&nbsp;
Day Low:=$11.32&nbsp;
Previous Close:=$11.44&nbsp;
Updating Price:=11.65
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.21 (1.84%)

(bstc)
Open:=$23.87&nbsp;
EPS:=$0.30&nbsp;
P/E:=80.83&nbsp;
Day High:=$24.56&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=8,088&nbsp;
Day Low:=$23.87&nbsp;
Previous Close:=$23.94&nbsp;
Updating Price:=24.25
52 Week Low:=$18.86&nbsp;
Updating Change:=+0.31 (1.29%)

(btn)
Open:=$4.13&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.75&nbsp;
Day High:=$4.25&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=86,469&nbsp;
Day Low:=$4.11&nbsp;
Previous Close:=$4.16&nbsp;
Updating Price:=4.25
52 Week Low:=$4.15&nbsp;
Updating Change:=+0.09 (2.16%)

(buse)
Open:=$5.25&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.69&nbsp;
Day High:=$5.35&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=92,857&nbsp;
Day Low:=$5.17&nbsp;
Previous Close:=$5.21&nbsp;
Updating Price:=5.34
52 Week Low:=$4.04&nbsp;
Updating Change:=+0.13 (2.50%)

(bxg)
Open:=$2.88&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.94&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=27,945&nbsp;
Day Low:=$2.80&nbsp;
Previous Close:=$2.83&nbsp;
Updating Price:=2.80
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.03 (1.06%)

(bxs)
Open:=$12.26&nbsp;
EPS:=$0.16&nbsp;
P/E:=78.75&nbsp;
Day High:=$12.61&nbsp;
52 Week High:=$17.44&nbsp;
Volume:=1,451,317&nbsp;
Day Low:=$12.17&nbsp;
Previous Close:=$12.18&nbsp;
Updating Price:=12.60
52 Week Low:=$11.57&nbsp;
Updating Change:=+0.42 (3.45%)

(byi)
Open:=$40.82&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.96&nbsp;
Day High:=$41.56&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=325,230&nbsp;
Day Low:=$40.82&nbsp;
Previous Close:=$40.74&nbsp;
Updating Price:=41.10
52 Week Low:=$30.00&nbsp;
Updating Change:=+0.36 (0.88%)

(bz)
Open:=$7.54&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.83&nbsp;
Day High:=$7.71&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=2,018,311&nbsp;
Day Low:=$7.51&nbsp;
Previous Close:=$7.49&nbsp;
Updating Price:=7.65
52 Week Low:=$5.48&nbsp;
Updating Change:=+0.16 (2.14%)

(c)
Open:=$39.14&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.44&nbsp;
Day High:=$40.38&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=51,148,133&nbsp;
Day Low:=$39.06&nbsp;
Previous Close:=$38.62&nbsp;
Updating Price:=40.32
52 Week Low:=$3.63&nbsp;
Updating Change:=+1.70 (4.40%)

(ca)
Open:=$22.47&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.14&nbsp;
Day High:=$22.78&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=9,825,040&nbsp;
Day Low:=$22.16&nbsp;
Previous Close:=$22.35&nbsp;
Updating Price:=22.63
52 Week Low:=$17.70&nbsp;
Updating Change:=+0.28 (1.25%)

(cag)
Open:=$26.47&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.96&nbsp;
Day High:=$26.59&nbsp;
52 Week High:=$26.57&nbsp;
Volume:=3,094,674&nbsp;
Day Low:=$26.37&nbsp;
Previous Close:=$26.39&nbsp;
Updating Price:=26.53
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.14 (0.53%)

(cah)
Open:=$46.18&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.10&nbsp;
Day High:=$46.97&nbsp;
52 Week High:=$47.06&nbsp;
Volume:=7,094,338&nbsp;
Day Low:=$44.80&nbsp;
Previous Close:=$45.52&nbsp;
Updating Price:=45.99
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.47 (1.03%)

(cake)
Open:=$31.77&nbsp;
EPS:=$1.39&nbsp;
P/E:=22.35&nbsp;
Day High:=$32.02&nbsp;
52 Week High:=$34.07&nbsp;
Volume:=4,928,701&nbsp;
Day Low:=$30.69&nbsp;
Previous Close:=$32.69&nbsp;
Updating Price:=31.06
52 Week Low:=$21.56&nbsp;
Updating Change:=-1.63 (4.99%)

(cap)
Open:=$17.39&nbsp;
EPS:=$2.03&nbsp;
P/E:=8.67&nbsp;
Day High:=$17.71&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=178,497&nbsp;
Day Low:=$17.25&nbsp;
Previous Close:=$17.27&nbsp;
Updating Price:=17.60
52 Week Low:=$11.64&nbsp;
Updating Change:=+0.33 (1.91%)

(cas)
Open:=$17.44&nbsp;
EPS:=$0.07&nbsp;
P/E:=254.57&nbsp;
Day High:=$17.85&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=40,210&nbsp;
Day Low:=$17.32&nbsp;
Previous Close:=$17.35&nbsp;
Updating Price:=17.82
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.47 (2.71%)

(casc)
Open:=$54.45&nbsp;
EPS:=$2.87&nbsp;
P/E:=19.20&nbsp;
Day High:=$55.67&nbsp;
52 Week High:=$54.94&nbsp;
Volume:=55,503&nbsp;
Day Low:=$54.45&nbsp;
Previous Close:=$54.19&nbsp;
Updating Price:=55.10
52 Week Low:=$27.55&nbsp;
Updating Change:=+0.91 (1.68%)

(cat)
Open:=$111.05&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.86&nbsp;
Day High:=$112.43&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=9,042,951&nbsp;
Day Low:=$110.12&nbsp;
Previous Close:=$110.31&nbsp;
Updating Price:=111.61
52 Week Low:=$63.34&nbsp;
Updating Change:=+1.30 (1.18%)

(caty)
Open:=$15.82&nbsp;
EPS:=$0.56&nbsp;
P/E:=28.18&nbsp;
Day High:=$16.10&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=500,571&nbsp;
Day Low:=$15.73&nbsp;
Previous Close:=$16.02&nbsp;
Updating Price:=15.78
52 Week Low:=$9.32&nbsp;
Updating Change:=-0.24 (1.5%)

(cavm)
Open:=$39.64&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.57&nbsp;
Day High:=$39.64&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=2,343,037&nbsp;
Day Low:=$37.02&nbsp;
Previous Close:=$39.49&nbsp;
Updating Price:=37.47
52 Week Low:=$22.16&nbsp;
Updating Change:=-2.02 (5.12%)

(cb)
Open:=$62.30&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.82&nbsp;
Day High:=$62.99&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=2,004,692&nbsp;
Day Low:=$62.02&nbsp;
Previous Close:=$61.84&nbsp;
Updating Price:=62.56
52 Week Low:=$51.24&nbsp;
Updating Change:=+0.72 (1.16%)

(cbb)
Open:=$3.39&nbsp;
EPS:=$0.07&nbsp;
P/E:=51.14&nbsp;
Day High:=$3.64&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=2,335,011&nbsp;
Day Low:=$3.34&nbsp;
Previous Close:=$3.37&nbsp;
Updating Price:=3.58
52 Week Low:=$2.27&nbsp;
Updating Change:=+0.21 (6.23%)

(cbg)
Open:=$23.49&nbsp;
EPS:=$0.73&nbsp;
P/E:=32.38&nbsp;
Day High:=$23.79&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,379,987&nbsp;
Day Low:=$23.49&nbsp;
Previous Close:=$23.26&nbsp;
Updating Price:=23.64
52 Week Low:=$13.51&nbsp;
Updating Change:=+0.38 (1.63%)

(cbr)
Open:=$5.33&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.40&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=315,427&nbsp;
Day Low:=$5.25&nbsp;
Previous Close:=$5.29&nbsp;
Updating Price:=5.30
52 Week Low:=$2.60&nbsp;
Updating Change:=+0.01 (0.19%)

(cbu)
Open:=$25.06&nbsp;
EPS:=$1.94&nbsp;
P/E:=13.00&nbsp;
Day High:=$25.29&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=156,996&nbsp;
Day Low:=$24.91&nbsp;
Previous Close:=$24.89&nbsp;
Updating Price:=25.22
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.33 (1.33%)

(ccbg)
Open:=$10.24&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.73&nbsp;
Day High:=$10.57&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=21,048&nbsp;
Day Low:=$10.11&nbsp;
Previous Close:=$10.24&nbsp;
Updating Price:=10.33
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.09 (0.88%)

(ccc)
Open:=$16.54&nbsp;
EPS:=$0.59&nbsp;
P/E:=28.08&nbsp;
Day High:=$16.76&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=211,597&nbsp;
Day Low:=$16.40&nbsp;
Previous Close:=$16.46&nbsp;
Updating Price:=16.57
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.11 (0.67%)

(cce)
Open:=$29.58&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.78&nbsp;
Day High:=$29.86&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=3,242,250&nbsp;
Day Low:=$29.38&nbsp;
Previous Close:=$29.38&nbsp;
Updating Price:=29.82
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.44 (1.50%)

(ccmp)
Open:=$44.61&nbsp;
EPS:=$2.36&nbsp;
P/E:=18.78&nbsp;
Day High:=$44.61&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=233,485&nbsp;
Day Low:=$43.11&nbsp;
Previous Close:=$44.54&nbsp;
Updating Price:=44.31
52 Week Low:=$29.60&nbsp;
Updating Change:=-0.23 (0.52%)

(ccne)
Open:=$14.24&nbsp;
EPS:=$1.09&nbsp;
P/E:=13.16&nbsp;
Day High:=$14.35&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=10,572&nbsp;
Day Low:=$14.18&nbsp;
Previous Close:=$14.24&nbsp;
Updating Price:=14.34
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.10 (0.70%)

(ccoi)
Open:=$16.23&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,615.00&nbsp;
Day High:=$16.31&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=452,148&nbsp;
Day Low:=$15.99&nbsp;
Previous Close:=$16.22&nbsp;
Updating Price:=16.15
52 Week Low:=$7.46&nbsp;
Updating Change:=-0.07 (0.43%)

(cdzi)
Open:=$11.51&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.92&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=14,323&nbsp;
Day Low:=$11.16&nbsp;
Previous Close:=$11.41&nbsp;
Updating Price:=11.92
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.51 (4.47%)

(cec)
Open:=$41.54&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.46&nbsp;
Day High:=$41.89&nbsp;
52 Week High:=$42.75&nbsp;
Volume:=62,501&nbsp;
Day Low:=$41.43&nbsp;
Previous Close:=$41.48&nbsp;
Updating Price:=41.75
52 Week Low:=$30.44&nbsp;
Updating Change:=+0.27 (0.65%)

(ceco)
Open:=$23.85&nbsp;
EPS:=$2.35&nbsp;
P/E:=10.24&nbsp;
Day High:=$24.44&nbsp;
52 Week High:=$27.67&nbsp;
Volume:=724,391&nbsp;
Day Low:=$22.95&nbsp;
Previous Close:=$24.22&nbsp;
Updating Price:=24.07
52 Week Low:=$16.36&nbsp;
Updating Change:=-0.15 (0.62%)

(celg)
Open:=$60.58&nbsp;
EPS:=$1.91&nbsp;
P/E:=32.19&nbsp;
Day High:=$61.98&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=2,214,257&nbsp;
Day Low:=$60.58&nbsp;
Previous Close:=$60.37&nbsp;
Updating Price:=61.49
52 Week Low:=$48.92&nbsp;
Updating Change:=+1.12 (1.86%)

(ceph)
Open:=$80.09&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.19&nbsp;
Day High:=$80.26&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,513,544&nbsp;
Day Low:=$80.05&nbsp;
Previous Close:=$80.08&nbsp;
Updating Price:=80.10
52 Week Low:=$54.15&nbsp;
Updating Change:=+0.02 (0.02%)

(cern)
Open:=$62.63&nbsp;
EPS:=$1.47&nbsp;
P/E:=43.48&nbsp;
Day High:=$64.50&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=807,615&nbsp;
Day Low:=$62.60&nbsp;
Previous Close:=$62.36&nbsp;
Updating Price:=63.92
52 Week Low:=$57.81&nbsp;
Updating Change:=+1.56 (2.50%)

(cers)
Open:=$2.93&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.94&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=179,265&nbsp;
Day Low:=$2.82&nbsp;
Previous Close:=$2.92&nbsp;
Updating Price:=2.84
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.08 (2.74%)

(cffn)
Open:=$11.78&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.95&nbsp;
Day High:=$11.88&nbsp;
52 Week High:=$33.40&nbsp;
Volume:=840,952&nbsp;
Day Low:=$11.69&nbsp;
Previous Close:=$11.75&nbsp;
Updating Price:=11.87
52 Week Low:=$10.93&nbsp;
Updating Change:=+0.12 (1.02%)

(cfnb)
Open:=$16.23&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.27&nbsp;
Day High:=$16.27&nbsp;
52 Week High:=$16.76&nbsp;
Volume:=2,309&nbsp;
Day Low:=$15.96&nbsp;
Previous Close:=$15.97&nbsp;
Updating Price:=16.27
52 Week Low:=$11.76&nbsp;
Updating Change:=+0.30 (1.88%)

(cfnl)
Open:=$11.49&nbsp;
EPS:=$0.67&nbsp;
P/E:=17.43&nbsp;
Day High:=$11.80&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=130,504&nbsp;
Day Low:=$11.49&nbsp;
Previous Close:=$11.68&nbsp;
Updating Price:=11.68
52 Week Low:=$8.56&nbsp;
Updating Change:=--0 (-0%)

(cgc)
Open:=$1.74&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=30,197&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$54.41&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.43&nbsp;
Day High:=$55.16&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=30,940&nbsp;
Day Low:=$54.13&nbsp;
Previous Close:=$54.40&nbsp;
Updating Price:=55.08
52 Week Low:=$33.71&nbsp;
Updating Change:=+0.68 (1.25%)

(chdx)
Open:=$12.62&nbsp;
EPS:=$0.36&nbsp;
P/E:=35.89&nbsp;
Day High:=$13.02&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=46,258&nbsp;
Day Low:=$12.61&nbsp;
Previous Close:=$12.58&nbsp;
Updating Price:=12.92
52 Week Low:=$11.50&nbsp;
Updating Change:=+0.34 (2.70%)

(chg)
Open:=$53.81&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.90&nbsp;
Day High:=$54.34&nbsp;
52 Week High:=$54.80&nbsp;
Volume:=26,891&nbsp;
Day Low:=$53.73&nbsp;
Previous Close:=$53.48&nbsp;
Updating Price:=54.28
52 Week Low:=$39.49&nbsp;
Updating Change:=+0.80 (1.50%)

(chh)
Open:=$32.35&nbsp;
EPS:=$2.05&nbsp;
P/E:=15.80&nbsp;
Day High:=$32.55&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=293,919&nbsp;
Day Low:=$32.21&nbsp;
Previous Close:=$32.20&nbsp;
Updating Price:=32.38
52 Week Low:=$30.82&nbsp;
Updating Change:=+0.18 (0.56%)

(chkp)
Open:=$59.78&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$60.05&nbsp;
52 Week High:=$61.46&nbsp;
Volume:=1,739,718&nbsp;
Day Low:=$59.03&nbsp;
Previous Close:=$59.57&nbsp;
Updating Price:=59.21
52 Week Low:=$32.47&nbsp;
Updating Change:=-0.36 (0.6%)

(chrs)
Open:=$4.45&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.55&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=542,701&nbsp;
Day Low:=$4.43&nbsp;
Previous Close:=$4.42&nbsp;
Updating Price:=4.49
52 Week Low:=$2.84&nbsp;
Updating Change:=+0.07 (1.58%)

(chrw)
Open:=$79.02&nbsp;
EPS:=$2.42&nbsp;
P/E:=32.97&nbsp;
Day High:=$80.33&nbsp;
52 Week High:=$82.61&nbsp;
Volume:=740,608&nbsp;
Day Low:=$79.02&nbsp;
Previous Close:=$78.69&nbsp;
Updating Price:=79.79
52 Week Low:=$57.01&nbsp;
Updating Change:=+1.10 (1.40%)

(chs)
Open:=$16.03&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.99&nbsp;
Day High:=$16.50&nbsp;
52 Week High:=$16.25&nbsp;
Volume:=1,934,499&nbsp;
Day Low:=$16.00&nbsp;
Previous Close:=$15.99&nbsp;
Updating Price:=16.09
52 Week Low:=$8.22&nbsp;
Updating Change:=+0.10 (0.63%)

(chsp)
Open:=$17.45&nbsp;
EPS:=$0.08&nbsp;
P/E:=220.00&nbsp;
Day High:=$17.80&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=103,026&nbsp;
Day Low:=$17.35&nbsp;
Previous Close:=$17.42&nbsp;
Updating Price:=17.60
52 Week Low:=$15.90&nbsp;
Updating Change:=+0.18 (1.03%)

(cix)
Open:=$13.89&nbsp;
EPS:=$0.64&nbsp;
P/E:=22.38&nbsp;
Day High:=$14.35&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=1,737&nbsp;
Day Low:=$13.89&nbsp;
Previous Close:=$13.60&nbsp;
Updating Price:=14.32
52 Week Low:=$9.66&nbsp;
Updating Change:=+0.72 (5.29%)

(ckh)
Open:=$106.16&nbsp;
EPS:=$11.85&nbsp;
P/E:=9.07&nbsp;
Day High:=$107.62&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=74,347&nbsp;
Day Low:=$105.96&nbsp;
Previous Close:=$105.47&nbsp;
Updating Price:=107.48
52 Week Low:=$70.42&nbsp;
Updating Change:=+2.01 (1.91%)

(ckp)
Open:=$17.14&nbsp;
EPS:=$0.35&nbsp;
P/E:=49.46&nbsp;
Day High:=$17.36&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=184,647&nbsp;
Day Low:=$16.98&nbsp;
Previous Close:=$17.08&nbsp;
Updating Price:=17.31
52 Week Low:=$15.89&nbsp;
Updating Change:=+0.23 (1.35%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$5.51&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=250,990&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.59&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.87&nbsp;
Day High:=$48.39&nbsp;
52 Week High:=$48.77&nbsp;
Volume:=208,752&nbsp;
Day Low:=$47.22&nbsp;
Previous Close:=$47.31&nbsp;
Updating Price:=47.89
52 Week Low:=$33.22&nbsp;
Updating Change:=+0.58 (1.23%)

(cldt)
Open:=$16.03&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.17&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=183,748&nbsp;
Day Low:=$15.75&nbsp;
Previous Close:=$15.99&nbsp;
Updating Price:=16.05
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.06 (0.38%)

(clh)
Open:=$112.15&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.93&nbsp;
Day High:=$114.09&nbsp;
52 Week High:=$112.41&nbsp;
Volume:=127,850&nbsp;
Day Low:=$111.27&nbsp;
Previous Close:=$111.58&nbsp;
Updating Price:=112.81
52 Week Low:=$58.30&nbsp;
Updating Change:=+1.23 (1.10%)

(clne)
Open:=$15.96&nbsp;
EPS:=$0.20&nbsp;
P/E:=79.50&nbsp;
Day High:=$16.13&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=1,057,542&nbsp;
Day Low:=$15.72&nbsp;
Previous Close:=$15.99&nbsp;
Updating Price:=15.90
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.09 (0.56%)

(clny)
Open:=$18.06&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.56&nbsp;
Day High:=$18.23&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=196,344&nbsp;
Day Low:=$17.98&nbsp;
Previous Close:=$17.99&nbsp;
Updating Price:=18.21
52 Week Low:=$16.55&nbsp;
Updating Change:=+0.22 (1.22%)

(clp)
Open:=$21.76&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.00&nbsp;
52 Week High:=$21.75&nbsp;
Volume:=457,618&nbsp;
Day Low:=$21.66&nbsp;
Previous Close:=$21.62&nbsp;
Updating Price:=21.75
52 Week Low:=$14.67&nbsp;
Updating Change:=+0.13 (0.60%)

(clr)
Open:=$70.38&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$71.28&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=483,805&nbsp;
Day Low:=$70.04&nbsp;
Previous Close:=$69.86&nbsp;
Updating Price:=70.51
52 Week Low:=$38.23&nbsp;
Updating Change:=+0.65 (0.93%)

(clrt)
Open:=$1.85&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=488,431&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$67.90&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.23&nbsp;
Day High:=$68.67&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=90,958&nbsp;
Day Low:=$67.69&nbsp;
Previous Close:=$67.67&nbsp;
Updating Price:=68.34
52 Week Low:=$52.05&nbsp;
Updating Change:=+0.67 (0.99%)

(cmcsa)
Open:=$24.21&nbsp;
EPS:=$1.32&nbsp;
P/E:=18.63&nbsp;
Day High:=$24.81&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=13,911,355&nbsp;
Day Low:=$24.18&nbsp;
Previous Close:=$24.09&nbsp;
Updating Price:=24.59
52 Week Low:=$16.76&nbsp;
Updating Change:=+0.50 (2.08%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=19,999,648&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.51&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.32&nbsp;
Day High:=$3.69&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=113,855&nbsp;
Day Low:=$3.50&nbsp;
Previous Close:=$3.50&nbsp;
Updating Price:=3.55
52 Week Low:=$2.03&nbsp;
Updating Change:=+0.05 (1.43%)

(cmn)
Open:=$27.35&nbsp;
EPS:=$1.19&nbsp;
P/E:=23.35&nbsp;
Day High:=$27.92&nbsp;
52 Week High:=$28.29&nbsp;
Volume:=41,824&nbsp;
Day Low:=$27.35&nbsp;
Previous Close:=$27.29&nbsp;
Updating Price:=27.79
52 Week Low:=$13.39&nbsp;
Updating Change:=+0.50 (1.83%)

(cmo)
Open:=$13.59&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.52&nbsp;
Day High:=$13.69&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=1,184,671&nbsp;
Day Low:=$13.58&nbsp;
Previous Close:=$13.55&nbsp;
Updating Price:=13.61
52 Week Low:=$10.78&nbsp;
Updating Change:=+0.06 (0.44%)

(cmp)
Open:=$85.00&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.33&nbsp;
Day High:=$86.01&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=221,844&nbsp;
Day Low:=$84.82&nbsp;
Previous Close:=$84.74&nbsp;
Updating Price:=85.83
52 Week Low:=$68.50&nbsp;
Updating Change:=+1.09 (1.29%)

(cmtl)
Open:=$28.88&nbsp;
EPS:=$2.21&nbsp;
P/E:=13.06&nbsp;
Day High:=$29.00&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=222,659&nbsp;
Day Low:=$28.74&nbsp;
Previous Close:=$28.84&nbsp;
Updating Price:=28.86
52 Week Low:=$20.19&nbsp;
Updating Change:=+0.02 (0.07%)

(cnbka)
Open:=$28.00&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.48&nbsp;
Day High:=$28.60&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=4,459&nbsp;
Day Low:=$27.87&nbsp;
Previous Close:=$28.10&nbsp;
Updating Price:=28.60
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.50 (1.78%)

(cnc)
Open:=$35.62&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.51&nbsp;
Day High:=$36.39&nbsp;
52 Week High:=$39.35&nbsp;
Volume:=238,692&nbsp;
Day Low:=$35.59&nbsp;
Previous Close:=$35.39&nbsp;
Updating Price:=36.09
52 Week Low:=$20.00&nbsp;
Updating Change:=+0.70 (1.98%)

(cnk)
Open:=$19.80&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.93&nbsp;
Day High:=$20.24&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=627,966&nbsp;
Day Low:=$19.75&nbsp;
Previous Close:=$19.59&nbsp;
Updating Price:=20.15
52 Week Low:=$13.29&nbsp;
Updating Change:=+0.56 (2.86%)

(cnsl)
Open:=$19.00&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.06&nbsp;
Day High:=$19.17&nbsp;
52 Week High:=$20.02&nbsp;
Volume:=72,532&nbsp;
Day Low:=$18.93&nbsp;
Previous Close:=$18.97&nbsp;
Updating Price:=19.11
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.14 (0.74%)

(cog)
Open:=$71.17&nbsp;
EPS:=$0.83&nbsp;
P/E:=85.98&nbsp;
Day High:=$72.27&nbsp;
52 Week High:=$71.34&nbsp;
Volume:=1,408,841&nbsp;
Day Low:=$70.75&nbsp;
Previous Close:=$70.27&nbsp;
Updating Price:=71.36
52 Week Low:=$26.62&nbsp;
Updating Change:=+1.09 (1.55%)

(colb)
Open:=$17.87&nbsp;
EPS:=$0.66&nbsp;
P/E:=27.44&nbsp;
Day High:=$18.14&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=112,877&nbsp;
Day Low:=$17.81&nbsp;
Previous Close:=$17.79&nbsp;
Updating Price:=18.11
52 Week Low:=$15.91&nbsp;
Updating Change:=+0.32 (1.80%)

(comv)
Open:=$3.10&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.11&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=142,233&nbsp;
Day Low:=$3.00&nbsp;
Previous Close:=$3.08&nbsp;
Updating Price:=3.01
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.07 (2.27%)

(coo)
Open:=$81.20&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.55&nbsp;
Day High:=$82.21&nbsp;
52 Week High:=$82.24&nbsp;
Volume:=318,956&nbsp;
Day Low:=$80.60&nbsp;
Previous Close:=$80.82&nbsp;
Updating Price:=80.73
52 Week Low:=$37.43&nbsp;
Updating Change:=-0.09 (0.11%)

(cost)
Open:=$80.87&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.48&nbsp;
Day High:=$82.12&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=1,600,414&nbsp;
Day Low:=$80.67&nbsp;
Previous Close:=$80.69&nbsp;
Updating Price:=81.52
52 Week Low:=$53.49&nbsp;
Updating Change:=+0.83 (1.03%)

(cov)
Open:=$52.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.97&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=4,243,870&nbsp;
Day Low:=$52.15&nbsp;
Previous Close:=$51.80&nbsp;
Updating Price:=52.92
52 Week Low:=$35.12&nbsp;
Updating Change:=+1.12 (2.16%)

(cown)
Open:=$4.00&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.18&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=314,144&nbsp;
Day Low:=$3.98&nbsp;
Previous Close:=$3.98&nbsp;
Updating Price:=4.15
52 Week Low:=$2.99&nbsp;
Updating Change:=+0.17 (4.27%)

(cpa)
Open:=$67.05&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.91&nbsp;
52 Week High:=$70.56&nbsp;
Volume:=157,518&nbsp;
Day Low:=$66.81&nbsp;
Previous Close:=$66.32&nbsp;
Updating Price:=67.45
52 Week Low:=$45.56&nbsp;
Updating Change:=+1.13 (1.70%)

(cpe)
Open:=$7.58&nbsp;
EPS:=$0.26&nbsp;
P/E:=29.46&nbsp;
Day High:=$7.73&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=537,766&nbsp;
Day Low:=$7.50&nbsp;
Previous Close:=$7.52&nbsp;
Updating Price:=7.66
52 Week Low:=$3.54&nbsp;
Updating Change:=+0.14 (1.86%)

(cpn)
Open:=$16.40&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.46&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=1,703,951&nbsp;
Day Low:=$16.26&nbsp;
Previous Close:=$16.25&nbsp;
Updating Price:=16.36
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.11 (0.68%)

(cprt)
Open:=$45.46&nbsp;
EPS:=$2.04&nbsp;
P/E:=22.33&nbsp;
Day High:=$46.01&nbsp;
52 Week High:=$47.97&nbsp;
Volume:=376,617&nbsp;
Day Low:=$45.25&nbsp;
Previous Close:=$45.29&nbsp;
Updating Price:=45.56
52 Week Low:=$31.28&nbsp;
Updating Change:=+0.27 (0.60%)

(cpst)
Open:=$1.60&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.63&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=1,808,206&nbsp;
Day Low:=$1.57&nbsp;
Previous Close:=$1.58&nbsp;
Updating Price:=1.63
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.05 (3.16%)

(cpy)
Open:=$11.85&nbsp;
EPS:=$0.86&nbsp;
P/E:=14.01&nbsp;
Day High:=$12.25&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=28,847&nbsp;
Day Low:=$11.85&nbsp;
Previous Close:=$11.80&nbsp;
Updating Price:=12.05
52 Week Low:=$11.38&nbsp;
Updating Change:=+0.25 (2.12%)

(cr)
Open:=$48.84&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.16&nbsp;
Day High:=$49.57&nbsp;
52 Week High:=$51.49&nbsp;
Volume:=153,891&nbsp;
Day Low:=$48.32&nbsp;
Previous Close:=$48.68&nbsp;
Updating Price:=48.91
52 Week Low:=$30.09&nbsp;
Updating Change:=+0.23 (0.47%)

(cra)
Open:=$1.28&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=33,545&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$28.73&nbsp;
EPS:=$0.18&nbsp;
P/E:=158.89&nbsp;
Day High:=$29.13&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=36,670&nbsp;
Day Low:=$27.92&nbsp;
Previous Close:=$28.63&nbsp;
Updating Price:=28.60
52 Week Low:=$14.98&nbsp;
Updating Change:=-0.03 (0.1%)

(crbc)
Open:=$0.69&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=119,125&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$36.14&nbsp;
EPS:=$1.90&nbsp;
P/E:=18.99&nbsp;
Day High:=$36.37&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=179,463&nbsp;
Day Low:=$35.55&nbsp;
Previous Close:=$35.98&nbsp;
Updating Price:=36.08
52 Week Low:=$19.90&nbsp;
Updating Change:=+0.10 (0.28%)

(cree)
Open:=$32.11&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.09&nbsp;
Day High:=$33.00&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=3,276,405&nbsp;
Day Low:=$31.92&nbsp;
Previous Close:=$32.14&nbsp;
Updating Price:=32.75
52 Week Low:=$30.17&nbsp;
Updating Change:=+0.61 (1.90%)

(crmt)
Open:=$37.34&nbsp;
EPS:=$2.54&nbsp;
P/E:=14.54&nbsp;
Day High:=$37.50&nbsp;
52 Week High:=$37.45&nbsp;
Volume:=37,472&nbsp;
Day Low:=$36.56&nbsp;
Previous Close:=$37.08&nbsp;
Updating Price:=36.93
52 Week Low:=$20.55&nbsp;
Updating Change:=-0.15 (0.4%)

(crn)
Open:=$21.90&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=500&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$10.92&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.32&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=54,048&nbsp;
Day Low:=$10.70&nbsp;
Previous Close:=$11.09&nbsp;
Updating Price:=11.20
52 Week Low:=$10.41&nbsp;
Updating Change:=+0.11 (0.99%)

(crs)
Open:=$57.30&nbsp;
EPS:=$1.15&nbsp;
P/E:=50.13&nbsp;
Day High:=$58.97&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=472,844&nbsp;
Day Low:=$57.19&nbsp;
Previous Close:=$57.03&nbsp;
Updating Price:=57.65
52 Week Low:=$30.17&nbsp;
Updating Change:=+0.62 (1.09%)

(csco)
Open:=$15.82&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.77&nbsp;
Day High:=$16.47&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=90,769,990&nbsp;
Day Low:=$15.82&nbsp;
Previous Close:=$15.82&nbsp;
Updating Price:=16.35
52 Week Low:=$14.78&nbsp;
Updating Change:=+0.53 (3.35%)

(csgp)
Open:=$57.31&nbsp;
EPS:=$0.72&nbsp;
P/E:=80.40&nbsp;
Day High:=$58.16&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=83,695&nbsp;
Day Low:=$56.67&nbsp;
Previous Close:=$56.92&nbsp;
Updating Price:=57.89
52 Week Low:=$39.30&nbsp;
Updating Change:=+0.97 (1.70%)

(cstr)
Open:=$59.61&nbsp;
EPS:=$2.19&nbsp;
P/E:=26.77&nbsp;
Day High:=$60.22&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=919,177&nbsp;
Day Low:=$58.41&nbsp;
Previous Close:=$59.11&nbsp;
Updating Price:=58.63
52 Week Low:=$37.80&nbsp;
Updating Change:=-0.48 (0.81%)

(csu)
Open:=$9.32&nbsp;
EPS:=$0.18&nbsp;
P/E:=53.11&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=108,737&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.28&nbsp;
Updating Price:=9.56
52 Week Low:=$4.78&nbsp;
Updating Change:=+0.28 (3.02%)

(cswc)
Open:=$99.96&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.84&nbsp;
Day High:=$99.96&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=11,004&nbsp;
Day Low:=$96.91&nbsp;
Previous Close:=$97.88&nbsp;
Updating Price:=99.70
52 Week Low:=$85.46&nbsp;
Updating Change:=+1.82 (1.86%)

(ctas)
Open:=$33.89&nbsp;
EPS:=$1.55&nbsp;
P/E:=22.05&nbsp;
Day High:=$34.43&nbsp;
52 Week High:=$34.44&nbsp;
Volume:=2,596,014&nbsp;
Day Low:=$33.62&nbsp;
Previous Close:=$33.89&nbsp;
Updating Price:=34.18
52 Week Low:=$24.99&nbsp;
Updating Change:=+0.29 (0.86%)

(ctgx)
Open:=$13.85&nbsp;
EPS:=$0.58&nbsp;
P/E:=24.12&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=29,813&nbsp;
Day Low:=$13.52&nbsp;
Previous Close:=$13.88&nbsp;
Updating Price:=13.99
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.11 (0.79%)

(ctl)
Open:=$38.02&nbsp;
EPS:=$2.98&nbsp;
P/E:=12.84&nbsp;
Day High:=$38.44&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=4,633,617&nbsp;
Day Low:=$37.94&nbsp;
Previous Close:=$37.76&nbsp;
Updating Price:=38.27
52 Week Low:=$34.52&nbsp;
Updating Change:=+0.51 (1.35%)

(ctrp)
Open:=$44.21&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.67&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,002,220&nbsp;
Day Low:=$43.85&nbsp;
Previous Close:=$44.06&nbsp;
Updating Price:=44.08
52 Week Low:=$36.64&nbsp;
Updating Change:=+0.02 (0.05%)

(ctsh)
Open:=$73.33&nbsp;
EPS:=$2.55&nbsp;
P/E:=28.80&nbsp;
Day High:=$74.35&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=1,850,416&nbsp;
Day Low:=$72.83&nbsp;
Previous Close:=$73.04&nbsp;
Updating Price:=73.45
52 Week Low:=$52.50&nbsp;
Updating Change:=+0.41 (0.56%)

(ctxs)
Open:=$75.20&nbsp;
EPS:=$1.59&nbsp;
P/E:=46.46&nbsp;
Day High:=$76.19&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=2,686,816&nbsp;
Day Low:=$72.89&nbsp;
Previous Close:=$75.29&nbsp;
Updating Price:=73.87
52 Week Low:=$44.99&nbsp;
Updating Change:=-1.42 (1.89%)

(cvo)
Open:=$6.19&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.30&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=181,031&nbsp;
Day Low:=$6.11&nbsp;
Previous Close:=$6.16&nbsp;
Updating Price:=6.29
52 Week Low:=$4.80&nbsp;
Updating Change:=+0.13 (2.11%)

(cvx)
Open:=$107.88&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.63&nbsp;
Day High:=$109.75&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=7,303,764&nbsp;
Day Low:=$107.76&nbsp;
Previous Close:=$107.10&nbsp;
Updating Price:=109.46
52 Week Low:=$70.96&nbsp;
Updating Change:=+2.36 (2.20%)

(cxs)
Open:=$11.28&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.30&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=419,754&nbsp;
Day Low:=$11.21&nbsp;
Previous Close:=$11.22&nbsp;
Updating Price:=11.30
52 Week Low:=$10.19&nbsp;
Updating Change:=+0.08 (0.71%)

(cyh)
Open:=$26.33&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.80&nbsp;
Day High:=$27.18&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=2,486,049&nbsp;
Day Low:=$26.31&nbsp;
Previous Close:=$26.11&nbsp;
Updating Price:=26.83
52 Week Low:=$22.33&nbsp;
Updating Change:=+0.72 (2.76%)

(cyn)
Open:=$54.26&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.95&nbsp;
Day High:=$55.44&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=353,684&nbsp;
Day Low:=$54.05&nbsp;
Previous Close:=$53.68&nbsp;
Updating Price:=55.14
52 Week Low:=$47.19&nbsp;
Updating Change:=+1.46 (2.72%)

(cypb)
Open:=$6.01&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=105,571&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.31&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.35&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=222,230&nbsp;
Day Low:=$1.27&nbsp;
Previous Close:=$1.29&nbsp;
Updating Price:=1.29
52 Week Low:=$1.12&nbsp;
Updating Change:=--0 (-0%)

(cytr)
Open:=$0.69&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.72&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=584,674&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.70&nbsp;
Updating Price:=0.70
52 Week Low:=$0.66&nbsp;
Updating Change:=--0 (-0%)

(dakt)
Open:=$10.69&nbsp;
EPS:=$0.34&nbsp;
P/E:=32.09&nbsp;
Day High:=$10.95&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=95,336&nbsp;
Day Low:=$10.58&nbsp;
Previous Close:=$10.66&nbsp;
Updating Price:=10.91
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.25 (2.35%)

(dal)
Open:=$8.27&nbsp;
EPS:=$0.62&nbsp;
P/E:=13.18&nbsp;
Day High:=$8.30&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=9,993,264&nbsp;
Day Low:=$8.02&nbsp;
Previous Close:=$8.14&nbsp;
Updating Price:=8.17
52 Week Low:=$7.90&nbsp;
Updating Change:=+0.03 (0.37%)

(dar)
Open:=$18.02&nbsp;
EPS:=$0.83&nbsp;
P/E:=22.30&nbsp;
Day High:=$18.72&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=2,104,547&nbsp;
Day Low:=$17.83&nbsp;
Previous Close:=$17.93&nbsp;
Updating Price:=18.51
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.58 (3.23%)

(dbd)
Open:=$31.00&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.52&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=546,611&nbsp;
Day Low:=$30.91&nbsp;
Previous Close:=$30.82&nbsp;
Updating Price:=32.29
52 Week Low:=$25.00&nbsp;
Updating Change:=+1.47 (4.77%)

(dbtk)
Open:=$17.51&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=70,760&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.59&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.36&nbsp;
Day High:=$55.40&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=5,123,175&nbsp;
Day Low:=$54.39&nbsp;
Previous Close:=$54.26&nbsp;
Updating Price:=54.82
52 Week Low:=$35.61&nbsp;
Updating Change:=+0.56 (1.03%)

(ddic)
Open:=$9.33&nbsp;
EPS:=$1.05&nbsp;
P/E:=8.97&nbsp;
Day High:=$9.48&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=79,248&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.33&nbsp;
Updating Price:=9.42
52 Week Low:=$7.62&nbsp;
Updating Change:=+0.09 (0.96%)

(ddmx)
Open:=$0.18&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=5,000&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$81.18&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.12&nbsp;
Day High:=$82.66&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=5,242,248&nbsp;
Day Low:=$80.60&nbsp;
Previous Close:=$80.48&nbsp;
Updating Price:=82.30
52 Week Low:=$58.94&nbsp;
Updating Change:=+1.82 (2.26%)

(deck)
Open:=$95.29&nbsp;
EPS:=$4.06&nbsp;
P/E:=23.78&nbsp;
Day High:=$97.75&nbsp;
52 Week High:=$97.00&nbsp;
Volume:=889,200&nbsp;
Day Low:=$95.12&nbsp;
Previous Close:=$95.01&nbsp;
Updating Price:=96.55
52 Week Low:=$42.92&nbsp;
Updating Change:=+1.54 (1.62%)

(dei)
Open:=$20.24&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.58&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,611,908&nbsp;
Day Low:=$20.17&nbsp;
Previous Close:=$20.06&nbsp;
Updating Price:=20.43
52 Week Low:=$13.89&nbsp;
Updating Change:=+0.37 (1.84%)

(dell)
Open:=$17.48&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.25&nbsp;
Day High:=$17.50&nbsp;
52 Week High:=$17.60&nbsp;
Volume:=34,324,658&nbsp;
Day Low:=$17.08&nbsp;
Previous Close:=$17.52&nbsp;
Updating Price:=17.11
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.41 (2.34%)

(dest)
Open:=$19.36&nbsp;
EPS:=$1.84&nbsp;
P/E:=10.70&nbsp;
Day High:=$19.69&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=44,586&nbsp;
Day Low:=$18.75&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.68
52 Week Low:=$15.66&nbsp;
Updating Change:=+0.43 (2.23%)

(dfz)
Open:=$11.66&nbsp;
EPS:=$0.60&nbsp;
P/E:=19.70&nbsp;
Day High:=$11.82&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=12,575&nbsp;
Day Low:=$11.52&nbsp;
Previous Close:=$11.65&nbsp;
Updating Price:=11.82
52 Week Low:=$9.48&nbsp;
Updating Change:=+0.17 (1.46%)

(dgi)
Open:=$24.99&nbsp;
EPS:=$0.04&nbsp;
P/E:=634.00&nbsp;
Day High:=$25.50&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=140,695&nbsp;
Day Low:=$24.98&nbsp;
Previous Close:=$24.87&nbsp;
Updating Price:=25.36
52 Week Low:=$23.31&nbsp;
Updating Change:=+0.49 (1.97%)

(dhil)
Open:=$84.46&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.74&nbsp;
Day High:=$84.81&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=6,938&nbsp;
Day Low:=$83.08&nbsp;
Previous Close:=$83.80&nbsp;
Updating Price:=84.81
52 Week Low:=$50.52&nbsp;
Updating Change:=+1.01 (1.21%)

(dhr)
Open:=$51.79&nbsp;
EPS:=$2.80&nbsp;
P/E:=18.73&nbsp;
Day High:=$52.56&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=8,084,006&nbsp;
Day Low:=$51.16&nbsp;
Previous Close:=$53.11&nbsp;
Updating Price:=52.43
52 Week Low:=$35.24&nbsp;
Updating Change:=-0.68 (1.28%)

(dis)
Open:=$39.69&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.95&nbsp;
Day High:=$40.87&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=12,909,355&nbsp;
Day Low:=$39.67&nbsp;
Previous Close:=$39.36&nbsp;
Updating Price:=40.74
52 Week Low:=$31.55&nbsp;
Updating Change:=+1.38 (3.51%)

(dk)
Open:=$16.93&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.38&nbsp;
52 Week High:=$17.00&nbsp;
Volume:=232,132&nbsp;
Day Low:=$16.88&nbsp;
Previous Close:=$16.86&nbsp;
Updating Price:=16.95
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.09 (0.53%)

(dlb)
Open:=$43.67&nbsp;
EPS:=$2.60&nbsp;
P/E:=17.03&nbsp;
Day High:=$44.27&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=603,296&nbsp;
Day Low:=$43.33&nbsp;
Previous Close:=$43.61&nbsp;
Updating Price:=44.27
52 Week Low:=$40.36&nbsp;
Updating Change:=+0.66 (1.51%)

(dllr)
Open:=$22.13&nbsp;
EPS:=$1.13&nbsp;
P/E:=19.81&nbsp;
Day High:=$22.55&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=177,119&nbsp;
Day Low:=$21.98&nbsp;
Previous Close:=$22.01&nbsp;
Updating Price:=22.39
52 Week Low:=$14.90&nbsp;
Updating Change:=+0.38 (1.73%)

(dltr)
Open:=$68.71&nbsp;
EPS:=$3.44&nbsp;
P/E:=19.97&nbsp;
Day High:=$69.67&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=534,375&nbsp;
Day Low:=$68.59&nbsp;
Previous Close:=$68.52&nbsp;
Updating Price:=68.71
52 Week Low:=$40.60&nbsp;
Updating Change:=+0.19 (0.28%)

(dm)
Open:=$8.87&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.89&nbsp;
Day High:=$9.16&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=86,502&nbsp;
Day Low:=$8.87&nbsp;
Previous Close:=$8.87&nbsp;
Updating Price:=9.10
52 Week Low:=$8.19&nbsp;
Updating Change:=+0.23 (2.59%)

(dmrc)
Open:=$38.94&nbsp;
EPS:=$0.14&nbsp;
P/E:=281.29&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.44&nbsp;
Volume:=44,837&nbsp;
Day Low:=$38.67&nbsp;
Previous Close:=$38.80&nbsp;
Updating Price:=39.38
52 Week Low:=$18.61&nbsp;
Updating Change:=+0.58 (1.49%)

(dnbk)
Open:=$21.77&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=545,000&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.51&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$38.75&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.49&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=1,688,841&nbsp;
Day Low:=$38.64&nbsp;
Previous Close:=$38.61&nbsp;
Updating Price:=39.13
52 Week Low:=$30.49&nbsp;
Updating Change:=+0.52 (1.35%)

(dnr)
Open:=$20.34&nbsp;
EPS:=$0.38&nbsp;
P/E:=54.87&nbsp;
Day High:=$20.94&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=7,149,216&nbsp;
Day Low:=$20.32&nbsp;
Previous Close:=$20.18&nbsp;
Updating Price:=20.85
52 Week Low:=$14.20&nbsp;
Updating Change:=+0.67 (3.32%)

(drc)
Open:=$55.04&nbsp;
EPS:=$1.53&nbsp;
P/E:=36.38&nbsp;
Day High:=$55.86&nbsp;
52 Week High:=$56.19&nbsp;
Volume:=534,989&nbsp;
Day Low:=$55.04&nbsp;
Previous Close:=$54.88&nbsp;
Updating Price:=55.66
52 Week Low:=$30.59&nbsp;
Updating Change:=+0.78 (1.42%)

(dri)
Open:=$53.27&nbsp;
EPS:=$3.41&nbsp;
P/E:=15.70&nbsp;
Day High:=$53.57&nbsp;
52 Week High:=$53.74&nbsp;
Volume:=2,168,255&nbsp;
Day Low:=$52.80&nbsp;
Previous Close:=$53.07&nbsp;
Updating Price:=53.55
52 Week Low:=$39.25&nbsp;
Updating Change:=+0.48 (0.90%)

(driv)
Open:=$31.80&nbsp;
EPS:=$0.40&nbsp;
P/E:=78.93&nbsp;
Day High:=$32.09&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=210,537&nbsp;
Day Low:=$31.24&nbsp;
Previous Close:=$31.68&nbsp;
Updating Price:=31.57
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.11 (0.35%)

(drl)
Open:=$1.88&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.91&nbsp;
52 Week High:=$2.74&nbsp;
Volume:=631,777&nbsp;
Day Low:=$1.82&nbsp;
Previous Close:=$1.86&nbsp;
Updating Price:=1.91
52 Week Low:=$1.03&nbsp;
Updating Change:=+0.05 (2.69%)

(dtsi)
Open:=$37.11&nbsp;
EPS:=$0.94&nbsp;
P/E:=39.36&nbsp;
Day High:=$37.74&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=74,287&nbsp;
Day Low:=$36.86&nbsp;
Previous Close:=$37.02&nbsp;
Updating Price:=37.00
52 Week Low:=$32.50&nbsp;
Updating Change:=-0.02 (0.05%)

(dtv)
Open:=$52.60&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.05&nbsp;
Day High:=$52.99&nbsp;
52 Week High:=$53.40&nbsp;
Volume:=7,231,216&nbsp;
Day Low:=$51.89&nbsp;
Previous Close:=$52.48&nbsp;
Updating Price:=52.00
52 Week Low:=$35.37&nbsp;
Updating Change:=-0.48 (0.91%)

(dva)
Open:=$86.79&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.40&nbsp;
Day High:=$87.78&nbsp;
52 Week High:=$89.76&nbsp;
Volume:=654,800&nbsp;
Day Low:=$86.59&nbsp;
Previous Close:=$86.34&nbsp;
Updating Price:=86.70
52 Week Low:=$56.58&nbsp;
Updating Change:=+0.36 (0.42%)

(dvn)
Open:=$82.85&nbsp;
EPS:=$3.79&nbsp;
P/E:=22.08&nbsp;
Day High:=$84.41&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,666,942&nbsp;
Day Low:=$82.75&nbsp;
Previous Close:=$82.02&nbsp;
Updating Price:=83.69
52 Week Low:=$59.07&nbsp;
Updating Change:=+1.67 (2.04%)

(dvox)
Open:=$7.65&nbsp;
EPS:=$0.04&nbsp;
P/E:=194.75&nbsp;
Day High:=$7.79&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=118,762&nbsp;
Day Low:=$7.45&nbsp;
Previous Close:=$7.67&nbsp;
Updating Price:=7.79
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.12 (1.56%)

(dw)
Open:=$23.79&nbsp;
EPS:=$1.35&nbsp;
P/E:=18.04&nbsp;
Day High:=$24.45&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=63,773&nbsp;
Day Low:=$23.71&nbsp;
Previous Close:=$23.62&nbsp;
Updating Price:=24.35
52 Week Low:=$18.62&nbsp;
Updating Change:=+0.73 (3.09%)

(dwa)
Open:=$20.09&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.47&nbsp;
Day High:=$20.96&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=987,279&nbsp;
Day Low:=$20.08&nbsp;
Previous Close:=$20.06&nbsp;
Updating Price:=20.87
52 Week Low:=$19.76&nbsp;
Updating Change:=+0.81 (4.04%)

(dxpe)
Open:=$26.73&nbsp;
EPS:=$1.48&nbsp;
P/E:=18.49&nbsp;
Day High:=$27.43&nbsp;
52 Week High:=$27.00&nbsp;
Volume:=81,926&nbsp;
Day Low:=$26.00&nbsp;
Previous Close:=$26.71&nbsp;
Updating Price:=27.36
52 Week Low:=$17.27&nbsp;
Updating Change:=+0.65 (2.43%)

(dy)
Open:=$17.52&nbsp;
EPS:=$0.20&nbsp;
P/E:=92.80&nbsp;
Day High:=$18.78&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=536,472&nbsp;
Day Low:=$17.35&nbsp;
Previous Close:=$17.38&nbsp;
Updating Price:=18.56
52 Week Low:=$7.30&nbsp;
Updating Change:=+1.18 (6.79%)

(dyn)
Open:=$5.97&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.07&nbsp;
52 Week High:=$6.92&nbsp;
Volume:=2,889,695&nbsp;
Day Low:=$5.89&nbsp;
Previous Close:=$5.97&nbsp;
Updating Price:=5.90
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.07 (1.17%)

(ebay)
Open:=$33.76&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.55&nbsp;
Day High:=$34.99&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=26,451,026&nbsp;
Day Low:=$33.34&nbsp;
Previous Close:=$33.17&nbsp;
Updating Price:=33.44
52 Week Low:=$19.92&nbsp;
Updating Change:=+0.27 (0.81%)

(ebsb)
Open:=$13.90&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.98&nbsp;
Day High:=$13.95&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=9,527&nbsp;
Day Low:=$13.83&nbsp;
Previous Close:=$13.83&nbsp;
Updating Price:=13.85
52 Week Low:=$9.85&nbsp;
Updating Change:=+0.02 (0.14%)

(ecpg)
Open:=$28.65&nbsp;
EPS:=$2.06&nbsp;
P/E:=13.82&nbsp;
Day High:=$28.65&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=514,247&nbsp;
Day Low:=$27.84&nbsp;
Previous Close:=$27.05&nbsp;
Updating Price:=28.46
52 Week Low:=$16.70&nbsp;
Updating Change:=+1.41 (5.21%)

(edr)
Open:=$9.10&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.15&nbsp;
52 Week High:=$9.21&nbsp;
Volume:=1,186,067&nbsp;
Day Low:=$9.02&nbsp;
Previous Close:=$9.04&nbsp;
Updating Price:=9.09
52 Week Low:=$6.02&nbsp;
Updating Change:=+0.05 (0.55%)

(eeft)
Open:=$15.69&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.03&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=146,098&nbsp;
Day Low:=$15.54&nbsp;
Previous Close:=$15.65&nbsp;
Updating Price:=16.00
52 Week Low:=$13.63&nbsp;
Updating Change:=+0.35 (2.24%)

(egn)
Open:=$61.44&nbsp;
EPS:=$3.72&nbsp;
P/E:=16.65&nbsp;
Day High:=$62.20&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=606,828&nbsp;
Day Low:=$61.19&nbsp;
Previous Close:=$61.00&nbsp;
Updating Price:=61.95
52 Week Low:=$42.09&nbsp;
Updating Change:=+0.95 (1.56%)

(egov)
Open:=$13.13&nbsp;
EPS:=$0.31&nbsp;
P/E:=42.52&nbsp;
Day High:=$13.22&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=122,515&nbsp;
Day Low:=$13.01&nbsp;
Previous Close:=$13.05&nbsp;
Updating Price:=13.18
52 Week Low:=$6.34&nbsp;
Updating Change:=+0.13 (1.00%)

(egy)
Open:=$6.92&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.62&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=572,056&nbsp;
Day Low:=$6.90&nbsp;
Previous Close:=$6.92&nbsp;
Updating Price:=7.12
52 Week Low:=$5.07&nbsp;
Updating Change:=+0.20 (2.89%)

(ek)
Open:=$2.38&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.56&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=16,947,298&nbsp;
Day Low:=$2.34&nbsp;
Previous Close:=$2.34&nbsp;
Updating Price:=2.50
52 Week Low:=$2.25&nbsp;
Updating Change:=+0.16 (6.84%)

(elos)
Open:=$11.84&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.42&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=176,196&nbsp;
Day Low:=$11.72&nbsp;
Previous Close:=$11.78&nbsp;
Updating Price:=12.41
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.63 (5.35%)

(els)
Open:=$67.96&nbsp;
EPS:=$1.36&nbsp;
P/E:=49.84&nbsp;
Day High:=$68.44&nbsp;
52 Week High:=$67.69&nbsp;
Volume:=370,156&nbsp;
Day Low:=$67.52&nbsp;
Previous Close:=$67.64&nbsp;
Updating Price:=67.78
52 Week Low:=$48.61&nbsp;
Updating Change:=+0.14 (0.21%)

(endp)
Open:=$40.08&nbsp;
EPS:=$2.14&nbsp;
P/E:=18.71&nbsp;
Day High:=$40.67&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=1,199,167&nbsp;
Day Low:=$39.95&nbsp;
Previous Close:=$39.80&nbsp;
Updating Price:=40.04
52 Week Low:=$22.74&nbsp;
Updating Change:=+0.24 (0.60%)

(enh)
Open:=$40.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.12&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=455,154&nbsp;
Day Low:=$40.80&nbsp;
Previous Close:=$40.80&nbsp;
Updating Price:=40.81
52 Week Low:=$35.62&nbsp;
Updating Change:=+0.01 (0.02%)

(enoc)
Open:=$16.71&nbsp;
EPS:=$0.14&nbsp;
P/E:=117.43&nbsp;
Day High:=$16.79&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=161,512&nbsp;
Day Low:=$16.26&nbsp;
Previous Close:=$16.62&nbsp;
Updating Price:=16.44
52 Week Low:=$15.30&nbsp;
Updating Change:=-0.18 (1.08%)

(ens)
Open:=$35.76&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.62&nbsp;
Day High:=$35.76&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=268,126&nbsp;
Day Low:=$35.07&nbsp;
Previous Close:=$35.51&nbsp;
Updating Price:=35.45
52 Week Low:=$21.55&nbsp;
Updating Change:=-0.06 (0.17%)

(ep)
Open:=$20.23&nbsp;
EPS:=$0.58&nbsp;
P/E:=35.98&nbsp;
Day High:=$21.01&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=9,714,595&nbsp;
Day Low:=$20.23&nbsp;
Previous Close:=$20.08&nbsp;
Updating Price:=20.87
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.79 (3.93%)

(epax)
Open:=$8.83&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.41&nbsp;
Day High:=$8.87&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=74,370&nbsp;
Day Low:=$8.71&nbsp;
Previous Close:=$8.82&nbsp;
Updating Price:=8.77
52 Week Low:=$8.55&nbsp;
Updating Change:=-0.05 (0.57%)

(epic)
Open:=$14.90&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=795,652&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$17.56&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.74&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=287,874&nbsp;
Day Low:=$17.27&nbsp;
Previous Close:=$17.46&nbsp;
Updating Price:=17.50
52 Week Low:=$9.61&nbsp;
Updating Change:=+0.04 (0.23%)

(epm)
Open:=$7.75&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.75&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=87,335&nbsp;
Day Low:=$7.61&nbsp;
Previous Close:=$7.69&nbsp;
Updating Price:=7.67
52 Week Low:=$4.10&nbsp;
Updating Change:=-0.02 (0.26%)

(eqy)
Open:=$19.87&nbsp;
EPS:=$0.69&nbsp;
P/E:=29.03&nbsp;
Day High:=$20.12&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=383,259&nbsp;
Day Low:=$19.85&nbsp;
Previous Close:=$19.76&nbsp;
Updating Price:=20.03
52 Week Low:=$15.41&nbsp;
Updating Change:=+0.27 (1.37%)

(erie)
Open:=$74.23&nbsp;
EPS:=$2.81&nbsp;
P/E:=26.59&nbsp;
Day High:=$74.81&nbsp;
52 Week High:=$75.25&nbsp;
Volume:=62,462&nbsp;
Day Low:=$73.90&nbsp;
Previous Close:=$73.65&nbsp;
Updating Price:=74.73
52 Week Low:=$47.25&nbsp;
Updating Change:=+1.08 (1.47%)

(erts)
Open:=$24.04&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.13&nbsp;
52 Week High:=$25.05&nbsp;
Volume:=8,642,156&nbsp;
Day Low:=$23.77&nbsp;
Previous Close:=$24.01&nbsp;
Updating Price:=23.89
52 Week Low:=$14.67&nbsp;
Updating Change:=-0.12 (0.5%)

(ese)
Open:=$37.07&nbsp;
EPS:=$2.33&nbsp;
P/E:=16.02&nbsp;
Day High:=$37.73&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=120,301&nbsp;
Day Low:=$36.81&nbsp;
Previous Close:=$36.86&nbsp;
Updating Price:=37.33
52 Week Low:=$24.85&nbsp;
Updating Change:=+0.47 (1.28%)

(esgr)
Open:=$108.83&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$110.00&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=12,704&nbsp;
Day Low:=$106.15&nbsp;
Previous Close:=$107.91&nbsp;
Updating Price:=110.00
52 Week Low:=$67.04&nbsp;
Updating Change:=+2.09 (1.94%)

(esl)
Open:=$80.38&nbsp;
EPS:=$5.30&nbsp;
P/E:=15.46&nbsp;
Day High:=$82.12&nbsp;
52 Week High:=$82.28&nbsp;
Volume:=235,699&nbsp;
Day Low:=$80.17&nbsp;
Previous Close:=$79.58&nbsp;
Updating Price:=81.92
52 Week Low:=$43.58&nbsp;
Updating Change:=+2.34 (2.94%)

(esrx)
Open:=$56.65&nbsp;
EPS:=$2.35&nbsp;
P/E:=23.56&nbsp;
Day High:=$56.68&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=77,619,073&nbsp;
Day Low:=$54.21&nbsp;
Previous Close:=$52.54&nbsp;
Updating Price:=55.36
52 Week Low:=$41.55&nbsp;
Updating Change:=+2.82 (5.37%)

(ess)
Open:=$143.25&nbsp;
EPS:=$0.95&nbsp;
P/E:=150.29&nbsp;
Day High:=$144.25&nbsp;
52 Week High:=$144.77&nbsp;
Volume:=278,054&nbsp;
Day Low:=$142.34&nbsp;
Previous Close:=$142.50&nbsp;
Updating Price:=142.78
52 Week Low:=$100.00&nbsp;
Updating Change:=+0.28 (0.20%)

(etm)
Open:=$8.37&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.43&nbsp;
Day High:=$8.55&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=122,662&nbsp;
Day Low:=$8.30&nbsp;
Previous Close:=$8.33&nbsp;
Updating Price:=8.54
52 Week Low:=$4.97&nbsp;
Updating Change:=+0.21 (2.52%)

(evr)
Open:=$30.93&nbsp;
EPS:=$0.45&nbsp;
P/E:=71.02&nbsp;
Day High:=$32.00&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=285,058&nbsp;
Day Low:=$30.93&nbsp;
Previous Close:=$30.69&nbsp;
Updating Price:=31.96
52 Week Low:=$21.02&nbsp;
Updating Change:=+1.27 (4.14%)

(exas)
Open:=$8.48&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.88&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=654,878&nbsp;
Day Low:=$8.41&nbsp;
Previous Close:=$8.47&nbsp;
Updating Price:=8.86
52 Week Low:=$3.25&nbsp;
Updating Change:=+0.39 (4.60%)

(exbd)
Open:=$43.25&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=255,289&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$25.12&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.42&nbsp;
EPS:=$0.97&nbsp;
P/E:=24.66&nbsp;
Day High:=$24.00&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=39,189&nbsp;
Day Low:=$23.42&nbsp;
Previous Close:=$23.35&nbsp;
Updating Price:=23.92
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.57 (2.44%)

(exp)
Open:=$24.75&nbsp;
EPS:=$0.34&nbsp;
P/E:=74.24&nbsp;
Day High:=$25.47&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=497,797&nbsp;
Day Low:=$24.69&nbsp;
Previous Close:=$24.58&nbsp;
Updating Price:=25.24
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.66 (2.69%)

(expd)
Open:=$49.51&nbsp;
EPS:=$1.73&nbsp;
P/E:=29.08&nbsp;
Day High:=$50.50&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,131,033&nbsp;
Day Low:=$49.28&nbsp;
Previous Close:=$49.24&nbsp;
Updating Price:=50.30
52 Week Low:=$38.54&nbsp;
Updating Change:=+1.06 (2.15%)

(expe)
Open:=$29.47&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.58&nbsp;
Day High:=$30.60&nbsp;
52 Week High:=$31.01&nbsp;
Volume:=4,299,635&nbsp;
Day Low:=$29.26&nbsp;
Previous Close:=$29.90&nbsp;
Updating Price:=30.05
52 Week Low:=$19.61&nbsp;
Updating Change:=+0.15 (0.50%)

(exxi)
Open:=$34.43&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.04&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=695,159&nbsp;
Day Low:=$33.95&nbsp;
Previous Close:=$34.34&nbsp;
Updating Price:=34.40
52 Week Low:=$14.79&nbsp;
Updating Change:=+0.06 (0.17%)

(fast)
Open:=$34.05&nbsp;
EPS:=$1.07&nbsp;
P/E:=32.21&nbsp;
Day High:=$34.87&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=1,635,056&nbsp;
Day Low:=$34.05&nbsp;
Previous Close:=$34.18&nbsp;
Updating Price:=34.47
52 Week Low:=$30.93&nbsp;
Updating Change:=+0.29 (0.85%)

(fbn)
Open:=$4.10&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.14&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=255,907&nbsp;
Day Low:=$4.06&nbsp;
Previous Close:=$4.09&nbsp;
Updating Price:=4.13
52 Week Low:=$3.74&nbsp;
Updating Change:=+0.04 (0.98%)

(fbnc)
Open:=$10.35&nbsp;
EPS:=$0.47&nbsp;
P/E:=22.19&nbsp;
Day High:=$10.50&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=22,070&nbsp;
Day Low:=$10.32&nbsp;
Previous Close:=$10.25&nbsp;
Updating Price:=10.43
52 Week Low:=$9.82&nbsp;
Updating Change:=+0.18 (1.76%)

(fbp)
Open:=$4.52&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.58&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=58,334&nbsp;
Day Low:=$4.42&nbsp;
Previous Close:=$4.51&nbsp;
Updating Price:=4.56
52 Week Low:=$0.24&nbsp;
Updating Change:=+0.05 (1.11%)

(fcel)
Open:=$1.43&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.47&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=1,270,420&nbsp;
Day Low:=$1.42&nbsp;
Previous Close:=$1.43&nbsp;
Updating Price:=1.46
52 Week Low:=$0.98&nbsp;
Updating Change:=+0.03 (2.10%)

(fcnca)
Open:=$185.83&nbsp;
EPS:=$14.29&nbsp;
P/E:=13.16&nbsp;
Day High:=$188.55&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=13,199&nbsp;
Day Low:=$185.53&nbsp;
Previous Close:=$184.22&nbsp;
Updating Price:=188.11
52 Week Low:=$165.36&nbsp;
Updating Change:=+3.89 (2.11%)

(fcs)
Open:=$16.53&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.30&nbsp;
Day High:=$16.71&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,683,668&nbsp;
Day Low:=$16.34&nbsp;
Previous Close:=$16.52&nbsp;
Updating Price:=16.61
52 Week Low:=$7.71&nbsp;
Updating Change:=+0.09 (0.54%)

(fcx)
Open:=$55.94&nbsp;
EPS:=$2.86&nbsp;
P/E:=19.35&nbsp;
Day High:=$56.68&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=18,449,031&nbsp;
Day Low:=$54.77&nbsp;
Previous Close:=$55.92&nbsp;
Updating Price:=55.34
52 Week Low:=$46.06&nbsp;
Updating Change:=-0.58 (1.04%)

(fdx)
Open:=$92.69&nbsp;
EPS:=$4.57&nbsp;
P/E:=20.37&nbsp;
Day High:=$94.07&nbsp;
52 Week High:=$98.66&nbsp;
Volume:=1,980,437&nbsp;
Day Low:=$92.33&nbsp;
Previous Close:=$92.19&nbsp;
Updating Price:=93.08
52 Week Low:=$73.26&nbsp;
Updating Change:=+0.89 (0.97%)

(feic)
Open:=$36.87&nbsp;
EPS:=$1.76&nbsp;
P/E:=20.98&nbsp;
Day High:=$37.37&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=361,686&nbsp;
Day Low:=$36.54&nbsp;
Previous Close:=$36.73&nbsp;
Updating Price:=36.93
52 Week Low:=$16.51&nbsp;
Updating Change:=+0.20 (0.54%)

(ffic)
Open:=$12.94&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.24&nbsp;
Day High:=$13.04&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=59,066&nbsp;
Day Low:=$12.75&nbsp;
Previous Close:=$12.85&nbsp;
Updating Price:=13.00
52 Week Low:=$10.51&nbsp;
Updating Change:=+0.15 (1.17%)

(ffiv)
Open:=$102.81&nbsp;
EPS:=$2.45&nbsp;
P/E:=40.36&nbsp;
Day High:=$104.00&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=7,275,433&nbsp;
Day Low:=$98.10&nbsp;
Previous Close:=$111.44&nbsp;
Updating Price:=98.87
52 Week Low:=$72.48&nbsp;
Updating Change:=-12.57 (11.28%)

(fisv)
Open:=$60.76&nbsp;
EPS:=$3.31&nbsp;
P/E:=18.75&nbsp;
Day High:=$62.15&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=1,084,061&nbsp;
Day Low:=$60.63&nbsp;
Previous Close:=$60.50&nbsp;
Updating Price:=62.05
52 Week Low:=$44.85&nbsp;
Updating Change:=+1.55 (2.56%)

(flex)
Open:=$6.31&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.45&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=5,059,956&nbsp;
Day Low:=$6.23&nbsp;
Previous Close:=$6.28&nbsp;
Updating Price:=6.41
52 Week Low:=$4.86&nbsp;
Updating Change:=+0.13 (2.07%)

(flir)
Open:=$28.47&nbsp;
EPS:=$1.51&nbsp;
P/E:=19.03&nbsp;
Day High:=$28.90&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=2,060,639&nbsp;
Day Low:=$28.24&nbsp;
Previous Close:=$28.30&nbsp;
Updating Price:=28.73
52 Week Low:=$24.00&nbsp;
Updating Change:=+0.43 (1.52%)

(flo)
Open:=$22.80&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.74&nbsp;
Day High:=$23.09&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=523,270&nbsp;
Day Low:=$22.75&nbsp;
Previous Close:=$22.72&nbsp;
Updating Price:=22.97
52 Week Low:=$21.54&nbsp;
Updating Change:=+0.25 (1.10%)

(flr)
Open:=$66.16&nbsp;
EPS:=$2.00&nbsp;
P/E:=33.59&nbsp;
Day High:=$67.62&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,177,524&nbsp;
Day Low:=$66.01&nbsp;
Previous Close:=$65.56&nbsp;
Updating Price:=67.18
52 Week Low:=$42.26&nbsp;
Updating Change:=+1.62 (2.47%)

(fls)
Open:=$105.14&nbsp;
EPS:=$7.17&nbsp;
P/E:=15.48&nbsp;
Day High:=$111.97&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=1,187,345&nbsp;
Day Low:=$105.14&nbsp;
Previous Close:=$106.52&nbsp;
Updating Price:=111.00
52 Week Low:=$87.76&nbsp;
Updating Change:=+4.48 (4.21%)

(flws)
Open:=$3.21&nbsp;
EPS:=$0.04&nbsp;
P/E:=81.75&nbsp;
Day High:=$3.30&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=81,032&nbsp;
Day Low:=$3.13&nbsp;
Previous Close:=$3.20&nbsp;
Updating Price:=3.27
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.07 (2.19%)

(fmbi)
Open:=$12.26&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=247,482&nbsp;
Day Low:=$12.22&nbsp;
Previous Close:=$12.18&nbsp;
Updating Price:=12.46
52 Week Low:=$9.26&nbsp;
Updating Change:=+0.28 (2.30%)

(fmc)
Open:=$90.00&nbsp;
EPS:=$3.10&nbsp;
P/E:=29.95&nbsp;
Day High:=$93.00&nbsp;
52 Week High:=$89.82&nbsp;
Volume:=1,443,603&nbsp;
Day Low:=$89.64&nbsp;
Previous Close:=$89.15&nbsp;
Updating Price:=92.86
52 Week Low:=$57.35&nbsp;
Updating Change:=+3.71 (4.16%)

(fmd)
Open:=$1.64&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.74&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=237,000&nbsp;
Day Low:=$1.64&nbsp;
Previous Close:=$1.63&nbsp;
Updating Price:=1.73
52 Week Low:=$1.31&nbsp;
Updating Change:=+0.10 (6.13%)

(fnsr)
Open:=$17.90&nbsp;
EPS:=$1.00&nbsp;
P/E:=18.10&nbsp;
Day High:=$18.39&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=2,658,817&nbsp;
Day Low:=$17.52&nbsp;
Previous Close:=$17.89&nbsp;
Updating Price:=18.10
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.21 (1.17%)

(fosl)
Open:=$134.00&nbsp;
EPS:=$4.10&nbsp;
P/E:=32.45&nbsp;
Day High:=$134.62&nbsp;
52 Week High:=$134.98&nbsp;
Volume:=601,906&nbsp;
Day Low:=$131.81&nbsp;
Previous Close:=$133.03&nbsp;
Updating Price:=133.03
52 Week Low:=$36.38&nbsp;
Updating Change:=--0 (-0%)

(frx)
Open:=$38.62&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.79&nbsp;
Day High:=$38.99&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=2,480,994&nbsp;
Day Low:=$38.52&nbsp;
Previous Close:=$38.53&nbsp;
Updating Price:=38.74
52 Week Low:=$26.92&nbsp;
Updating Change:=+0.21 (0.55%)

(fsii)
Open:=$2.97&nbsp;
EPS:=$0.36&nbsp;
P/E:=8.53&nbsp;
Day High:=$3.09&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=284,984&nbsp;
Day Low:=$2.95&nbsp;
Previous Close:=$2.98&nbsp;
Updating Price:=3.07
52 Week Low:=$2.22&nbsp;
Updating Change:=+0.09 (3.02%)

(fslr)
Open:=$123.46&nbsp;
EPS:=$7.01&nbsp;
P/E:=17.86&nbsp;
Day High:=$125.25&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=802,067&nbsp;
Day Low:=$123.01&nbsp;
Previous Close:=$123.36&nbsp;
Updating Price:=125.20
52 Week Low:=$111.40&nbsp;
Updating Change:=+1.84 (1.49%)

(fsp)
Open:=$13.22&nbsp;
EPS:=$0.22&nbsp;
P/E:=60.45&nbsp;
Day High:=$13.34&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=202,410&nbsp;
Day Low:=$13.16&nbsp;
Previous Close:=$13.16&nbsp;
Updating Price:=13.30
52 Week Low:=$11.07&nbsp;
Updating Change:=+0.14 (1.06%)

(fst)
Open:=$25.88&nbsp;
EPS:=$1.00&nbsp;
P/E:=26.43&nbsp;
Day High:=$26.48&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=2,975,830&nbsp;
Day Low:=$25.77&nbsp;
Previous Close:=$25.70&nbsp;
Updating Price:=26.43
52 Week Low:=$22.48&nbsp;
Updating Change:=+0.73 (2.84%)

(fsys)
Open:=$23.30&nbsp;
EPS:=$0.66&nbsp;
P/E:=35.23&nbsp;
Day High:=$23.40&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=150,615&nbsp;
Day Low:=$23.10&nbsp;
Previous Close:=$23.15&nbsp;
Updating Price:=23.25
52 Week Low:=$22.54&nbsp;
Updating Change:=+0.10 (0.43%)

(fto)
Open:=$32.31&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=188,423&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$7.75&nbsp;
EPS:=$0.24&nbsp;
P/E:=32.50&nbsp;
Day High:=$7.83&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=6,462,292&nbsp;
Day Low:=$7.73&nbsp;
Previous Close:=$7.71&nbsp;
Updating Price:=7.80
52 Week Low:=$7.25&nbsp;
Updating Change:=+0.09 (1.17%)

(fwrd)
Open:=$33.55&nbsp;
EPS:=$1.26&nbsp;
P/E:=25.89&nbsp;
Day High:=$33.91&nbsp;
52 Week High:=$36.32&nbsp;
Volume:=459,346&nbsp;
Day Low:=$32.26&nbsp;
Previous Close:=$34.27&nbsp;
Updating Price:=32.62
52 Week Low:=$22.39&nbsp;
Updating Change:=-1.65 (4.81%)

(g)
Open:=$17.62&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.66&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=736,105&nbsp;
Day Low:=$17.35&nbsp;
Previous Close:=$17.56&nbsp;
Updating Price:=17.42
52 Week Low:=$13.09&nbsp;
Updating Change:=-0.14 (0.8%)

(gain)
Open:=$7.50&nbsp;
EPS:=$0.74&nbsp;
P/E:=10.36&nbsp;
Day High:=$7.68&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=72,151&nbsp;
Day Low:=$7.43&nbsp;
Previous Close:=$7.44&nbsp;
Updating Price:=7.67
52 Week Low:=$5.50&nbsp;
Updating Change:=+0.23 (3.09%)

(gbdc)
Open:=$15.56&nbsp;
EPS:=$0.96&nbsp;
P/E:=16.29&nbsp;
Day High:=$15.75&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=72,270&nbsp;
Day Low:=$15.56&nbsp;
Previous Close:=$15.62&nbsp;
Updating Price:=15.64
52 Week Low:=$13.62&nbsp;
Updating Change:=+0.02 (0.13%)

(gbl)
Open:=$50.10&nbsp;
EPS:=$2.67&nbsp;
P/E:=19.18&nbsp;
Day High:=$51.22&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=4,482&nbsp;
Day Low:=$50.10&nbsp;
Previous Close:=$50.08&nbsp;
Updating Price:=51.21
52 Week Low:=$33.63&nbsp;
Updating Change:=+1.13 (2.26%)

(gd)
Open:=$70.26&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.33&nbsp;
Day High:=$71.92&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,808,902&nbsp;
Day Low:=$70.07&nbsp;
Previous Close:=$69.94&nbsp;
Updating Price:=71.57
52 Week Low:=$55.46&nbsp;
Updating Change:=+1.63 (2.33%)

(ge)
Open:=$18.98&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.34&nbsp;
Day High:=$19.28&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=63,023,665&nbsp;
Day Low:=$18.86&nbsp;
Previous Close:=$18.79&nbsp;
Updating Price:=19.17
52 Week Low:=$14.25&nbsp;
Updating Change:=+0.38 (2.02%)

(gef)
Open:=$63.91&nbsp;
EPS:=$4.94&nbsp;
P/E:=12.98&nbsp;
Day High:=$64.16&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=203,041&nbsp;
Day Low:=$63.49&nbsp;
Previous Close:=$63.49&nbsp;
Updating Price:=64.12
52 Week Low:=$54.90&nbsp;
Updating Change:=+0.63 (0.99%)

(geoi)
Open:=$26.97&nbsp;
EPS:=$1.12&nbsp;
P/E:=24.03&nbsp;
Day High:=$27.41&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=221,590&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.86&nbsp;
Updating Price:=26.91
52 Week Low:=$13.33&nbsp;
Updating Change:=+0.05 (0.19%)

(get)
Open:=$31.20&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.10&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=629,434&nbsp;
Day Low:=$30.95&nbsp;
Previous Close:=$30.99&nbsp;
Updating Price:=32.08
52 Week Low:=$25.27&nbsp;
Updating Change:=+1.09 (3.52%)

(ggp)
Open:=$17.13&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.43&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=2,828,018&nbsp;
Day Low:=$17.09&nbsp;
Previous Close:=$17.07&nbsp;
Updating Price:=17.30
52 Week Low:=$13.07&nbsp;
Updating Change:=+0.23 (1.35%)

(ggs)
Open:=$17.51&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.78&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=70,760&nbsp;
Day Low:=$17.23&nbsp;
Previous Close:=$17.42&nbsp;
Updating Price:=17.77
52 Week Low:=$5.86&nbsp;
Updating Change:=+0.35 (2.01%)

(gild)
Open:=$42.05&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.47&nbsp;
Day High:=$43.11&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=8,368,533&nbsp;
Day Low:=$42.05&nbsp;
Previous Close:=$41.79&nbsp;
Updating Price:=42.98
52 Week Low:=$31.73&nbsp;
Updating Change:=+1.19 (2.85%)

(gksr)
Open:=$34.08&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.76&nbsp;
Day High:=$35.72&nbsp;
52 Week High:=$36.54&nbsp;
Volume:=83,698&nbsp;
Day Low:=$34.08&nbsp;
Previous Close:=$33.95&nbsp;
Updating Price:=35.51
52 Week Low:=$19.28&nbsp;
Updating Change:=+1.56 (4.59%)

(glad)
Open:=$9.40&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.55&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=101,239&nbsp;
Day Low:=$9.40&nbsp;
Previous Close:=$9.40&nbsp;
Updating Price:=9.51
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.11 (1.17%)

(glng)
Open:=$38.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.66&nbsp;
52 Week High:=$39.90&nbsp;
Volume:=495,210&nbsp;
Day Low:=$38.81&nbsp;
Previous Close:=$38.81&nbsp;
Updating Price:=39.05
52 Week Low:=$9.42&nbsp;
Updating Change:=+0.24 (0.62%)

(gmcr)
Open:=$94.50&nbsp;
EPS:=$0.77&nbsp;
P/E:=120.83&nbsp;
Day High:=$95.19&nbsp;
52 Week High:=$96.91&nbsp;
Volume:=1,954,239&nbsp;
Day Low:=$92.50&nbsp;
Previous Close:=$93.40&nbsp;
Updating Price:=93.04
52 Week Low:=$26.14&nbsp;
Updating Change:=-0.36 (0.39%)

(gmt)
Open:=$38.09&nbsp;
EPS:=$1.74&nbsp;
P/E:=21.81&nbsp;
Day High:=$38.76&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=415,452&nbsp;
Day Low:=$37.79&nbsp;
Previous Close:=$37.85&nbsp;
Updating Price:=37.95
52 Week Low:=$25.40&nbsp;
Updating Change:=+0.10 (0.26%)

(gntx)
Open:=$29.63&nbsp;
EPS:=$1.03&nbsp;
P/E:=29.66&nbsp;
Day High:=$30.85&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=1,416,592&nbsp;
Day Low:=$29.00&nbsp;
Previous Close:=$29.63&nbsp;
Updating Price:=30.55
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.92 (3.10%)

(goog)
Open:=$594.03&nbsp;
EPS:=$27.73&nbsp;
P/E:=21.89&nbsp;
Day High:=$608.06&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=3,438,652&nbsp;
Day Low:=$594.01&nbsp;
Previous Close:=$595.35&nbsp;
Updating Price:=606.99
52 Week Low:=$447.65&nbsp;
Updating Change:=+11.64 (1.96%)

(gps)
Open:=$19.35&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.63&nbsp;
Day High:=$19.61&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=5,372,564&nbsp;
Day Low:=$19.34&nbsp;
Previous Close:=$19.23&nbsp;
Updating Price:=19.46
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.23 (1.20%)

(grb)
Open:=$11.13&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$11.27&nbsp;
Volume:=93,408&nbsp;
Day Low:=$11.11&nbsp;
Previous Close:=$11.11&nbsp;
Updating Price:=11.13
52 Week Low:=$4.64&nbsp;
Updating Change:=+0.02 (0.18%)

(grmn)
Open:=$32.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.78&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=712,199&nbsp;
Day Low:=$32.02&nbsp;
Previous Close:=$32.00&nbsp;
Updating Price:=32.71
52 Week Low:=$26.11&nbsp;
Updating Change:=+0.71 (2.22%)

(gsat)
Open:=$1.15&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.19&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=267,457&nbsp;
Day Low:=$1.13&nbsp;
Previous Close:=$1.14&nbsp;
Updating Price:=1.19
52 Week Low:=$1.00&nbsp;
Updating Change:=+0.05 (4.39%)

(gsbc)
Open:=$20.11&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.77&nbsp;
Day High:=$20.38&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=11,274&nbsp;
Day Low:=$19.70&nbsp;
Previous Close:=$19.96&nbsp;
Updating Price:=20.38
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.42 (2.10%)

(gsm)
Open:=$24.52&nbsp;
EPS:=$0.57&nbsp;
P/E:=43.26&nbsp;
Day High:=$25.00&nbsp;
52 Week High:=$25.67&nbsp;
Volume:=1,305,154&nbsp;
Day Low:=$24.50&nbsp;
Previous Close:=$24.39&nbsp;
Updating Price:=24.66
52 Week Low:=$9.80&nbsp;
Updating Change:=+0.27 (1.11%)

(gti)
Open:=$21.08&nbsp;
EPS:=$1.33&nbsp;
P/E:=16.47&nbsp;
Day High:=$21.95&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=1,434,525&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$20.94&nbsp;
Updating Price:=21.91
52 Week Low:=$13.87&nbsp;
Updating Change:=+0.97 (4.63%)

(gty)
Open:=$25.87&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.46&nbsp;
Day High:=$25.96&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=157,638&nbsp;
Day Low:=$25.77&nbsp;
Previous Close:=$25.74&nbsp;
Updating Price:=25.81
52 Week Low:=$21.01&nbsp;
Updating Change:=+0.07 (0.27%)

(gymb)
Open:=$4.89&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=45,549&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.22&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=1,172,547&nbsp;
Day Low:=$1.08&nbsp;
Previous Close:=$1.25&nbsp;
Updating Price:=1.18
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.07 (5.6%)

(hal)
Open:=$55.55&nbsp;
EPS:=$2.29&nbsp;
P/E:=24.86&nbsp;
Day High:=$57.00&nbsp;
52 Week High:=$55.95&nbsp;
Volume:=18,645,122&nbsp;
Day Low:=$55.42&nbsp;
Previous Close:=$55.27&nbsp;
Updating Price:=56.93
52 Week Low:=$27.36&nbsp;
Updating Change:=+1.66 (3.00%)

(halo)
Open:=$7.17&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.36&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=283,377&nbsp;
Day Low:=$7.08&nbsp;
Previous Close:=$7.13&nbsp;
Updating Price:=7.26
52 Week Low:=$5.79&nbsp;
Updating Change:=+0.13 (1.82%)

(hans)
Open:=$81.27&nbsp;
EPS:=$2.53&nbsp;
P/E:=32.34&nbsp;
Day High:=$82.31&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=766,929&nbsp;
Day Low:=$80.73&nbsp;
Previous Close:=$80.80&nbsp;
Updating Price:=81.81
52 Week Low:=$40.55&nbsp;
Updating Change:=+1.01 (1.25%)

(hbcp)
Open:=$14.67&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.68&nbsp;
Day High:=$14.85&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=4,795&nbsp;
Day Low:=$14.67&nbsp;
Previous Close:=$14.65&nbsp;
Updating Price:=14.68
52 Week Low:=$12.53&nbsp;
Updating Change:=+0.03 (0.20%)

(hckt)
Open:=$5.00&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.06&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$5.24&nbsp;
Volume:=38,880&nbsp;
Day Low:=$4.82&nbsp;
Previous Close:=$4.98&nbsp;
Updating Price:=4.92
52 Week Low:=$2.70&nbsp;
Updating Change:=-0.06 (1.2%)

(hcp)
Open:=$37.95&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.97&nbsp;
Day High:=$38.20&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,554,391&nbsp;
Day Low:=$37.65&nbsp;
Previous Close:=$37.65&nbsp;
Updating Price:=37.81
52 Week Low:=$31.87&nbsp;
Updating Change:=+0.16 (0.42%)

(hd)
Open:=$36.57&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.57&nbsp;
Day High:=$37.21&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=12,079,488&nbsp;
Day Low:=$36.53&nbsp;
Previous Close:=$36.41&nbsp;
Updating Price:=36.72
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.31 (0.85%)

(he)
Open:=$24.58&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.41&nbsp;
Day High:=$24.93&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=317,242&nbsp;
Day Low:=$24.58&nbsp;
Previous Close:=$24.56&nbsp;
Updating Price:=24.90
52 Week Low:=$21.77&nbsp;
Updating Change:=+0.34 (1.38%)

(hees)
Open:=$12.36&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.70&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=389,002&nbsp;
Day Low:=$12.17&nbsp;
Previous Close:=$12.34&nbsp;
Updating Price:=12.48
52 Week Low:=$6.60&nbsp;
Updating Change:=+0.14 (1.13%)

(hele)
Open:=$33.88&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.74&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=334,399&nbsp;
Day Low:=$33.73&nbsp;
Previous Close:=$33.76&nbsp;
Updating Price:=34.54
52 Week Low:=$22.06&nbsp;
Updating Change:=+0.78 (2.31%)

(hgr)
Open:=$24.42&nbsp;
EPS:=$0.71&nbsp;
P/E:=34.55&nbsp;
Day High:=$24.76&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=138,749&nbsp;
Day Low:=$24.31&nbsp;
Previous Close:=$24.30&nbsp;
Updating Price:=24.53
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.23 (0.95%)

(hgsi)
Open:=$23.25&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.51&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=3,848,786&nbsp;
Day Low:=$22.88&nbsp;
Previous Close:=$23.09&nbsp;
Updating Price:=23.22
52 Week Low:=$22.34&nbsp;
Updating Change:=+0.13 (0.56%)

(hhgp)
Open:=$5.50&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.01&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=78,512&nbsp;
Day Low:=$5.48&nbsp;
Previous Close:=$5.46&nbsp;
Updating Price:=5.99
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.53 (9.71%)

(hibb)
Open:=$41.25&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.02&nbsp;
Day High:=$41.83&nbsp;
52 Week High:=$43.00&nbsp;
Volume:=232,372&nbsp;
Day Low:=$40.65&nbsp;
Previous Close:=$41.05&nbsp;
Updating Price:=40.97
52 Week Low:=$22.09&nbsp;
Updating Change:=-0.08 (0.19%)

(hig)
Open:=$24.12&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.01&nbsp;
Day High:=$24.49&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=7,441,329&nbsp;
Day Low:=$24.08&nbsp;
Previous Close:=$23.90&nbsp;
Updating Price:=24.17
52 Week Low:=$18.81&nbsp;
Updating Change:=+0.27 (1.13%)

(hk)
Open:=$38.24&nbsp;
EPS:=$0.26&nbsp;
P/E:=147.19&nbsp;
Day High:=$38.27&nbsp;
52 Week High:=$38.37&nbsp;
Volume:=17,620,096&nbsp;
Day Low:=$38.23&nbsp;
Previous Close:=$38.25&nbsp;
Updating Price:=38.27
52 Week Low:=$14.32&nbsp;
Updating Change:=+0.02 (0.05%)

(hls)
Open:=$25.24&nbsp;
EPS:=$8.49&nbsp;
P/E:=2.99&nbsp;
Day High:=$25.64&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=1,800,068&nbsp;
Day Low:=$25.10&nbsp;
Previous Close:=$24.42&nbsp;
Updating Price:=25.35
52 Week Low:=$16.20&nbsp;
Updating Change:=+0.93 (3.81%)

(hma)
Open:=$10.37&nbsp;
EPS:=$0.68&nbsp;
P/E:=15.29&nbsp;
Day High:=$10.60&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=3,972,756&nbsp;
Day Low:=$10.33&nbsp;
Previous Close:=$10.34&nbsp;
Updating Price:=10.40
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.06 (0.58%)

(hme)
Open:=$66.35&nbsp;
EPS:=$0.67&nbsp;
P/E:=99.40&nbsp;
Day High:=$67.27&nbsp;
52 Week High:=$66.49&nbsp;
Volume:=256,301&nbsp;
Day Low:=$66.33&nbsp;
Previous Close:=$66.16&nbsp;
Updating Price:=66.60
52 Week Low:=$45.68&nbsp;
Updating Change:=+0.44 (0.67%)

(hmsy)
Open:=$77.10&nbsp;
EPS:=$1.48&nbsp;
P/E:=52.52&nbsp;
Day High:=$78.31&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=59,827&nbsp;
Day Low:=$76.61&nbsp;
Previous Close:=$76.74&nbsp;
Updating Price:=77.73
52 Week Low:=$50.58&nbsp;
Updating Change:=+0.99 (1.29%)

(hog)
Open:=$45.34&nbsp;
EPS:=$1.32&nbsp;
P/E:=34.59&nbsp;
Day High:=$46.00&nbsp;
52 Week High:=$46.88&nbsp;
Volume:=2,396,398&nbsp;
Day Low:=$45.09&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=45.66
52 Week Low:=$23.66&nbsp;
Updating Change:=+0.67 (1.49%)

(hott)
Open:=$7.93&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.20&nbsp;
52 Week High:=$8.45&nbsp;
Volume:=541,071&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$7.88&nbsp;
Updating Price:=8.07
52 Week Low:=$4.58&nbsp;
Updating Change:=+0.19 (2.41%)

(hp)
Open:=$71.74&nbsp;
EPS:=$3.25&nbsp;
P/E:=22.11&nbsp;
Day High:=$72.60&nbsp;
52 Week High:=$71.55&nbsp;
Volume:=1,620,653&nbsp;
Day Low:=$71.06&nbsp;
Previous Close:=$71.19&nbsp;
Updating Price:=71.86
52 Week Low:=$35.56&nbsp;
Updating Change:=+0.67 (0.94%)

(hpq)
Open:=$35.34&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.92&nbsp;
Day High:=$36.37&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=17,369,468&nbsp;
Day Low:=$34.92&nbsp;
Previous Close:=$35.28&nbsp;
Updating Price:=36.23
52 Week Low:=$33.95&nbsp;
Updating Change:=+0.95 (2.69%)

(hpt)
Open:=$25.22&nbsp;
EPS:=$0.04&nbsp;
P/E:=641.25&nbsp;
Day High:=$25.67&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=1,096,327&nbsp;
Day Low:=$25.22&nbsp;
Previous Close:=$25.17&nbsp;
Updating Price:=25.65
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.48 (1.91%)

(hpy)
Open:=$20.35&nbsp;
EPS:=$0.72&nbsp;
P/E:=28.53&nbsp;
Day High:=$20.58&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=222,345&nbsp;
Day Low:=$20.28&nbsp;
Previous Close:=$20.26&nbsp;
Updating Price:=20.54
52 Week Low:=$13.48&nbsp;
Updating Change:=+0.28 (1.38%)

(hrg)
Open:=$5.69&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.69&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=27,110&nbsp;
Day Low:=$5.57&nbsp;
Previous Close:=$5.64&nbsp;
Updating Price:=5.67
52 Week Low:=$4.28&nbsp;
Updating Change:=+0.03 (0.53%)

(hrs)
Open:=$42.81&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.22&nbsp;
Day High:=$43.38&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=1,035,352&nbsp;
Day Low:=$42.38&nbsp;
Previous Close:=$42.45&nbsp;
Updating Price:=43.32
52 Week Low:=$41.14&nbsp;
Updating Change:=+0.87 (2.05%)

(hrz)
Open:=$1.06&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.21&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=643,753&nbsp;
Day Low:=$1.06&nbsp;
Previous Close:=$1.09&nbsp;
Updating Price:=1.17
52 Week Low:=$0.83&nbsp;
Updating Change:=+0.08 (7.34%)

(hsic)
Open:=$73.04&nbsp;
EPS:=$3.65&nbsp;
P/E:=20.04&nbsp;
Day High:=$73.70&nbsp;
52 Week High:=$74.98&nbsp;
Volume:=463,061&nbsp;
Day Low:=$72.43&nbsp;
Previous Close:=$72.45&nbsp;
Updating Price:=73.13
52 Week Low:=$50.96&nbsp;
Updating Change:=+0.68 (0.94%)

(hsp)
Open:=$52.93&nbsp;
EPS:=$2.15&nbsp;
P/E:=24.93&nbsp;
Day High:=$53.92&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=842,314&nbsp;
Day Low:=$52.75&nbsp;
Previous Close:=$52.58&nbsp;
Updating Price:=53.61
52 Week Low:=$49.51&nbsp;
Updating Change:=+1.03 (1.96%)

(ht)
Open:=$5.43&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=976,051&nbsp;
Day Low:=$5.42&nbsp;
Previous Close:=$5.40&nbsp;
Updating Price:=5.43
52 Week Low:=$4.43&nbsp;
Updating Change:=+0.03 (0.56%)

(htgc)
Open:=$10.36&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.63&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=224,329&nbsp;
Day Low:=$10.36&nbsp;
Previous Close:=$10.34&nbsp;
Updating Price:=10.52
52 Week Low:=$9.07&nbsp;
Updating Change:=+0.18 (1.74%)

(hts)
Open:=$29.07&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.11&nbsp;
Day High:=$29.07&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=884,778&nbsp;
Day Low:=$28.84&nbsp;
Previous Close:=$28.84&nbsp;
Updating Price:=28.86
52 Week Low:=$27.12&nbsp;
Updating Change:=+0.02 (0.07%)

(hurn)
Open:=$30.49&nbsp;
EPS:=$0.65&nbsp;
P/E:=47.60&nbsp;
Day High:=$31.00&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=70,168&nbsp;
Day Low:=$30.21&nbsp;
Previous Close:=$30.40&nbsp;
Updating Price:=30.94
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.54 (1.78%)

(hwkn)
Open:=$38.32&nbsp;
EPS:=$1.96&nbsp;
P/E:=19.36&nbsp;
Day High:=$38.66&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=18,524&nbsp;
Day Low:=$37.63&nbsp;
Previous Close:=$38.02&nbsp;
Updating Price:=37.95
52 Week Low:=$25.88&nbsp;
Updating Change:=-0.07 (0.18%)

(iaci)
Open:=$37.24&nbsp;
EPS:=$0.34&nbsp;
P/E:=109.94&nbsp;
Day High:=$37.71&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=484,677&nbsp;
Day Low:=$37.04&nbsp;
Previous Close:=$37.18&nbsp;
Updating Price:=37.38
52 Week Low:=$22.15&nbsp;
Updating Change:=+0.20 (0.54%)

(ibm)
Open:=$183.59&nbsp;
EPS:=$11.88&nbsp;
P/E:=15.56&nbsp;
Day High:=$185.50&nbsp;
52 Week High:=$185.21&nbsp;
Volume:=4,581,305&nbsp;
Day Low:=$182.90&nbsp;
Previous Close:=$183.65&nbsp;
Updating Price:=184.89
52 Week Low:=$110.00&nbsp;
Updating Change:=+1.24 (0.68%)

(iboc)
Open:=$17.22&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.99&nbsp;
Day High:=$17.56&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=180,311&nbsp;
Day Low:=$17.18&nbsp;
Previous Close:=$17.09&nbsp;
Updating Price:=17.49
52 Week Low:=$15.11&nbsp;
Updating Change:=+0.40 (2.34%)

(icge)
Open:=$12.25&nbsp;
EPS:=$0.89&nbsp;
P/E:=13.89&nbsp;
Day High:=$12.44&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=83,040&nbsp;
Day Low:=$12.13&nbsp;
Previous Close:=$12.19&nbsp;
Updating Price:=12.36
52 Week Low:=$7.87&nbsp;
Updating Change:=+0.17 (1.39%)

(icog)
Open:=$2.79&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.35&nbsp;
Day High:=$2.90&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=224,288&nbsp;
Day Low:=$2.72&nbsp;
Previous Close:=$2.77&nbsp;
Updating Price:=2.80
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.03 (1.08%)

(idti)
Open:=$7.30&nbsp;
EPS:=$0.47&nbsp;
P/E:=15.83&nbsp;
Day High:=$7.46&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=1,221,960&nbsp;
Day Low:=$7.14&nbsp;
Previous Close:=$7.27&nbsp;
Updating Price:=7.44
52 Week Low:=$5.01&nbsp;
Updating Change:=+0.17 (2.34%)

(idxx)
Open:=$80.07&nbsp;
EPS:=$2.44&nbsp;
P/E:=33.39&nbsp;
Day High:=$81.74&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=349,397&nbsp;
Day Low:=$79.75&nbsp;
Previous Close:=$79.60&nbsp;
Updating Price:=81.48
52 Week Low:=$54.80&nbsp;
Updating Change:=+1.88 (2.36%)

(ihs)
Open:=$80.24&nbsp;
EPS:=$2.22&nbsp;
P/E:=36.74&nbsp;
Day High:=$81.79&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=284,113&nbsp;
Day Low:=$79.88&nbsp;
Previous Close:=$79.85&nbsp;
Updating Price:=81.57
52 Week Low:=$58.24&nbsp;
Updating Change:=+1.72 (2.15%)

(iilg)
Open:=$13.53&nbsp;
EPS:=$0.69&nbsp;
P/E:=19.88&nbsp;
Day High:=$14.45&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=103,327&nbsp;
Day Low:=$13.32&nbsp;
Previous Close:=$13.46&nbsp;
Updating Price:=13.72
52 Week Low:=$11.73&nbsp;
Updating Change:=+0.26 (1.93%)

(iivi)
Open:=$27.15&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.75&nbsp;
Day High:=$27.62&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=180,357&nbsp;
Day Low:=$27.05&nbsp;
Previous Close:=$27.00&nbsp;
Updating Price:=27.53
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.53 (1.96%)

(ikan)
Open:=$1.20&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.22&nbsp;
52 Week High:=$1.83&nbsp;
Volume:=58,187&nbsp;
Day Low:=$1.16&nbsp;
Previous Close:=$1.23&nbsp;
Updating Price:=1.22
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.01 (0.81%)

(ilmn)
Open:=$73.70&nbsp;
EPS:=$0.87&nbsp;
P/E:=85.21&nbsp;
Day High:=$74.68&nbsp;
52 Week High:=$79.40&nbsp;
Volume:=1,608,802&nbsp;
Day Low:=$73.40&nbsp;
Previous Close:=$73.00&nbsp;
Updating Price:=74.13
52 Week Low:=$41.16&nbsp;
Updating Change:=+1.13 (1.55%)

(im)
Open:=$17.55&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.54&nbsp;
Day High:=$17.87&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,441,991&nbsp;
Day Low:=$17.33&nbsp;
Previous Close:=$17.52&nbsp;
Updating Price:=17.84
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.32 (1.83%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$15.00&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.38&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=531,409&nbsp;
Day Low:=$14.81&nbsp;
Previous Close:=$14.97&nbsp;
Updating Price:=15.35
52 Week Low:=$4.96&nbsp;
Updating Change:=+0.38 (2.54%)

(imn)
Open:=$9.02&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=118,759&nbsp;
Day Low:=$9.01&nbsp;
Previous Close:=$9.05&nbsp;
Updating Price:=9.13
52 Week Low:=$8.50&nbsp;
Updating Change:=+0.08 (0.88%)

(in)
Open:=$10.63&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.78&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=327,894&nbsp;
Day Low:=$10.47&nbsp;
Previous Close:=$10.61&nbsp;
Updating Price:=10.76
52 Week Low:=$9.51&nbsp;
Updating Change:=+0.15 (1.41%)

(inap)
Open:=$6.88&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.05&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=196,087&nbsp;
Day Low:=$6.70&nbsp;
Previous Close:=$6.86&nbsp;
Updating Price:=6.72
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.14 (2.04%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$9.98&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=79,575&nbsp;
Day Low:=$9.65&nbsp;
Previous Close:=$9.96&nbsp;
Updating Price:=10.36
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.40 (4.02%)

(infy)
Open:=$62.57&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$63.24&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,656,451&nbsp;
Day Low:=$62.01&nbsp;
Previous Close:=$61.62&nbsp;
Updating Price:=62.66
52 Week Low:=$56.73&nbsp;
Updating Change:=+1.04 (1.69%)

(ino)
Open:=$0.67&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=267,580&nbsp;
Day Low:=$0.67&nbsp;
Previous Close:=$0.68&nbsp;
Updating Price:=0.67
52 Week Low:=$0.56&nbsp;
Updating Change:=-0.01 (1.47%)

(intc)
Open:=$22.35&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.61&nbsp;
Day High:=$22.88&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=79,862,161&nbsp;
Day Low:=$22.17&nbsp;
Previous Close:=$22.99&nbsp;
Updating Price:=22.81
52 Week Low:=$17.60&nbsp;
Updating Change:=-0.18 (0.78%)

(intu)
Open:=$47.98&nbsp;
EPS:=$2.07&nbsp;
P/E:=22.92&nbsp;
Day High:=$48.12&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=3,493,059&nbsp;
Day Low:=$47.37&nbsp;
Previous Close:=$47.79&nbsp;
Updating Price:=47.45
52 Week Low:=$36.33&nbsp;
Updating Change:=-0.34 (0.71%)

(io)
Open:=$10.20&nbsp;
EPS:=$0.24&nbsp;
P/E:=43.04&nbsp;
Day High:=$10.35&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,197,998&nbsp;
Day Low:=$10.03&nbsp;
Previous Close:=$10.09&nbsp;
Updating Price:=10.33
52 Week Low:=$3.33&nbsp;
Updating Change:=+0.24 (2.38%)

(ipcc)
Open:=$54.18&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.09&nbsp;
Day High:=$54.62&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=35,897&nbsp;
Day Low:=$53.90&nbsp;
Previous Close:=$53.90&nbsp;
Updating Price:=54.28
52 Week Low:=$45.01&nbsp;
Updating Change:=+0.38 (0.71%)

(ipcm)
Open:=$49.41&nbsp;
EPS:=$1.58&nbsp;
P/E:=32.47&nbsp;
Day High:=$51.48&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=72,013&nbsp;
Day Low:=$49.09&nbsp;
Previous Close:=$49.18&nbsp;
Updating Price:=51.30
52 Week Low:=$22.66&nbsp;
Updating Change:=+2.12 (4.31%)

(ipg)
Open:=$12.47&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.39&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=4,979,933&nbsp;
Day Low:=$12.36&nbsp;
Previous Close:=$12.36&nbsp;
Updating Price:=12.44
52 Week Low:=$7.50&nbsp;
Updating Change:=+0.08 (0.65%)

(ipgp)
Open:=$68.47&nbsp;
EPS:=$1.53&nbsp;
P/E:=43.51&nbsp;
Day High:=$68.59&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=336,666&nbsp;
Day Low:=$66.36&nbsp;
Previous Close:=$68.45&nbsp;
Updating Price:=66.57
52 Week Low:=$14.20&nbsp;
Updating Change:=-1.88 (2.75%)

(ipi)
Open:=$33.52&nbsp;
EPS:=$0.83&nbsp;
P/E:=40.52&nbsp;
Day High:=$34.00&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=748,166&nbsp;
Day Low:=$33.37&nbsp;
Previous Close:=$33.37&nbsp;
Updating Price:=33.63
52 Week Low:=$21.74&nbsp;
Updating Change:=+0.26 (0.78%)

(ipxl)
Open:=$21.09&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.49&nbsp;
Day High:=$21.27&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=709,465&nbsp;
Day Low:=$20.87&nbsp;
Previous Close:=$20.96&nbsp;
Updating Price:=21.08
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.12 (0.57%)

(ir)
Open:=$41.80&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$42.25&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=16,151,251&nbsp;
Day Low:=$40.56&nbsp;
Previous Close:=$44.77&nbsp;
Updating Price:=41.03
52 Week Low:=$32.42&nbsp;
Updating Change:=-3.74 (8.35%)

(irc)
Open:=$9.25&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.38&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=257,654&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.22&nbsp;
Updating Price:=9.31
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.09 (0.98%)

(irm)
Open:=$34.65&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.16&nbsp;
52 Week High:=$35.79&nbsp;
Volume:=1,669,173&nbsp;
Day Low:=$34.64&nbsp;
Previous Close:=$34.49&nbsp;
Updating Price:=34.76
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.27 (0.78%)

(isis)
Open:=$8.77&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.88&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=656,719&nbsp;
Day Low:=$8.73&nbsp;
Previous Close:=$8.71&nbsp;
Updating Price:=8.82
52 Week Low:=$7.59&nbsp;
Updating Change:=+0.11 (1.26%)

(isrg)
Open:=$397.90&nbsp;
EPS:=$9.94&nbsp;
P/E:=41.62&nbsp;
Day High:=$415.19&nbsp;
52 Week High:=$407.00&nbsp;
Volume:=895,391&nbsp;
Day Low:=$397.90&nbsp;
Previous Close:=$397.47&nbsp;
Updating Price:=413.74
52 Week Low:=$246.05&nbsp;
Updating Change:=+16.27 (4.09%)

(isrl)
Open:=$66.50&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.02&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=273&nbsp;
Day Low:=$66.50&nbsp;
Previous Close:=$66.18&nbsp;
Updating Price:=67.02
52 Week Low:=$47.66&nbsp;
Updating Change:=+0.84 (1.27%)

(itc)
Open:=$71.77&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.24&nbsp;
Day High:=$72.36&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=463,239&nbsp;
Day Low:=$71.67&nbsp;
Previous Close:=$71.59&nbsp;
Updating Price:=72.23
52 Week Low:=$53.97&nbsp;
Updating Change:=+0.64 (0.89%)

(itri)
Open:=$48.00&nbsp;
EPS:=$2.56&nbsp;
P/E:=19.13&nbsp;
Day High:=$49.00&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=368,264&nbsp;
Day Low:=$47.83&nbsp;
Previous Close:=$47.73&nbsp;
Updating Price:=48.96
52 Week Low:=$45.67&nbsp;
Updating Change:=+1.23 (2.58%)

(ivac)
Open:=$10.16&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.71&nbsp;
Day High:=$10.20&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=47,387&nbsp;
Day Low:=$9.82&nbsp;
Previous Close:=$10.07&nbsp;
Updating Price:=9.95
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.12 (1.19%)

(ivc)
Open:=$33.20&nbsp;
EPS:=$0.91&nbsp;
P/E:=36.86&nbsp;
Day High:=$33.64&nbsp;
52 Week High:=$34.52&nbsp;
Volume:=87,456&nbsp;
Day Low:=$33.08&nbsp;
Previous Close:=$33.11&nbsp;
Updating Price:=33.54
52 Week Low:=$19.92&nbsp;
Updating Change:=+0.43 (1.30%)

(ivz)
Open:=$22.12&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.71&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=5,235,399&nbsp;
Day Low:=$22.06&nbsp;
Previous Close:=$21.84&nbsp;
Updating Price:=22.64
52 Week Low:=$17.21&nbsp;
Updating Change:=+0.80 (3.66%)

(ixys)
Open:=$15.17&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.16&nbsp;
Day High:=$15.25&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=80,393&nbsp;
Day Low:=$14.30&nbsp;
Previous Close:=$15.17&nbsp;
Updating Price:=15.00
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.17 (1.12%)

(jakk)
Open:=$17.85&nbsp;
EPS:=$1.21&nbsp;
P/E:=14.72&nbsp;
Day High:=$17.99&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=225,590&nbsp;
Day Low:=$17.59&nbsp;
Previous Close:=$17.81&nbsp;
Updating Price:=17.81
52 Week Low:=$13.35&nbsp;
Updating Change:=--0 (-0%)

(jazz)
Open:=$38.29&nbsp;
EPS:=$1.23&nbsp;
P/E:=30.54&nbsp;
Day High:=$38.29&nbsp;
52 Week High:=$39.08&nbsp;
Volume:=539,353&nbsp;
Day Low:=$36.86&nbsp;
Previous Close:=$37.94&nbsp;
Updating Price:=37.56
52 Week Low:=$7.51&nbsp;
Updating Change:=-0.38 (1%)

(jbht)
Open:=$47.34&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.41&nbsp;
Day High:=$48.20&nbsp;
52 Week High:=$49.12&nbsp;
Volume:=777,435&nbsp;
Day Low:=$47.34&nbsp;
Previous Close:=$47.16&nbsp;
Updating Price:=47.45
52 Week Low:=$32.05&nbsp;
Updating Change:=+0.29 (0.61%)

(jcp)
Open:=$31.55&nbsp;
EPS:=$1.62&nbsp;
P/E:=19.57&nbsp;
Day High:=$32.10&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=3,963,637&nbsp;
Day Low:=$31.54&nbsp;
Previous Close:=$31.31&nbsp;
Updating Price:=31.70
52 Week Low:=$19.42&nbsp;
Updating Change:=+0.39 (1.25%)

(jec)
Open:=$41.95&nbsp;
EPS:=$1.91&nbsp;
P/E:=22.49&nbsp;
Day High:=$43.02&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=1,112,008&nbsp;
Day Low:=$41.73&nbsp;
Previous Close:=$41.64&nbsp;
Updating Price:=42.95
52 Week Low:=$34.39&nbsp;
Updating Change:=+1.31 (3.15%)

(jll)
Open:=$92.61&nbsp;
EPS:=$3.50&nbsp;
P/E:=26.63&nbsp;
Day High:=$93.70&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=139,339&nbsp;
Day Low:=$92.32&nbsp;
Previous Close:=$92.14&nbsp;
Updating Price:=93.19
52 Week Low:=$63.42&nbsp;
Updating Change:=+1.05 (1.14%)

(jnj)
Open:=$66.45&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.08&nbsp;
Day High:=$66.80&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=10,691,076&nbsp;
Day Low:=$66.13&nbsp;
Previous Close:=$66.24&nbsp;
Updating Price:=66.49
52 Week Low:=$56.86&nbsp;
Updating Change:=+0.25 (0.38%)

(jnpr)
Open:=$30.53&nbsp;
EPS:=$1.08&nbsp;
P/E:=28.07&nbsp;
Day High:=$30.67&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=14,270,107&nbsp;
Day Low:=$30.13&nbsp;
Previous Close:=$31.15&nbsp;
Updating Price:=30.32
52 Week Low:=$25.00&nbsp;
Updating Change:=-0.83 (2.66%)

(joyg)
Open:=$97.80&nbsp;
EPS:=$5.00&nbsp;
P/E:=20.06&nbsp;
Day High:=$101.44&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=2,236,476&nbsp;
Day Low:=$97.79&nbsp;
Previous Close:=$97.09&nbsp;
Updating Price:=100.32
52 Week Low:=$53.13&nbsp;
Updating Change:=+3.23 (3.33%)

(jpm)
Open:=$41.57&nbsp;
EPS:=$4.50&nbsp;
P/E:=9.40&nbsp;
Day High:=$42.55&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=43,482,561&nbsp;
Day Low:=$41.23&nbsp;
Previous Close:=$40.96&nbsp;
Updating Price:=42.30
52 Week Low:=$35.55&nbsp;
Updating Change:=+1.34 (3.27%)

(kalu)
Open:=$55.94&nbsp;
EPS:=$0.87&nbsp;
P/E:=64.71&nbsp;
Day High:=$56.64&nbsp;
52 Week High:=$56.50&nbsp;
Volume:=83,397&nbsp;
Day Low:=$55.52&nbsp;
Previous Close:=$55.89&nbsp;
Updating Price:=56.30
52 Week Low:=$35.54&nbsp;
Updating Change:=+0.41 (0.73%)

(kar)
Open:=$18.34&nbsp;
EPS:=$0.74&nbsp;
P/E:=25.05&nbsp;
Day High:=$18.69&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=99,427&nbsp;
Day Low:=$18.33&nbsp;
Previous Close:=$18.28&nbsp;
Updating Price:=18.54
52 Week Low:=$11.03&nbsp;
Updating Change:=+0.26 (1.42%)

(kbh)
Open:=$9.51&nbsp;
EPS:=$-2.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=2,505,745&nbsp;
Day Low:=$9.41&nbsp;
Previous Close:=$9.45&nbsp;
Updating Price:=9.51
52 Week Low:=$8.95&nbsp;
Updating Change:=+0.06 (0.63%)

(kbr)
Open:=$38.30&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.66&nbsp;
Day High:=$39.30&nbsp;
52 Week High:=$39.34&nbsp;
Volume:=1,349,669&nbsp;
Day Low:=$38.22&nbsp;
Previous Close:=$38.22&nbsp;
Updating Price:=38.83
52 Week Low:=$20.73&nbsp;
Updating Change:=+0.61 (1.60%)

(kbw)
Open:=$18.11&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.48&nbsp;
Day High:=$18.49&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=361,575&nbsp;
Day Low:=$17.95&nbsp;
Previous Close:=$17.98&nbsp;
Updating Price:=18.45
52 Week Low:=$17.04&nbsp;
Updating Change:=+0.47 (2.61%)

(kcg)
Open:=$11.36&nbsp;
EPS:=$1.00&nbsp;
P/E:=11.57&nbsp;
Day High:=$11.62&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=2,281,795&nbsp;
Day Low:=$11.29&nbsp;
Previous Close:=$11.29&nbsp;
Updating Price:=11.57
52 Week Low:=$10.25&nbsp;
Updating Change:=+0.28 (2.48%)

(kcli)
Open:=$30.46&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.24&nbsp;
Day High:=$30.52&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=6,682&nbsp;
Day Low:=$30.18&nbsp;
Previous Close:=$30.15&nbsp;
Updating Price:=30.31
52 Week Low:=$28.09&nbsp;
Updating Change:=+0.16 (0.53%)

(kelya)
Open:=$15.76&nbsp;
EPS:=$0.79&nbsp;
P/E:=21.34&nbsp;
Day High:=$16.92&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=181,319&nbsp;
Day Low:=$15.76&nbsp;
Previous Close:=$15.64&nbsp;
Updating Price:=16.86
52 Week Low:=$10.07&nbsp;
Updating Change:=+1.22 (7.80%)

(kerx)
Open:=$4.81&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.86&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=452,509&nbsp;
Day Low:=$4.75&nbsp;
Previous Close:=$4.77&nbsp;
Updating Price:=4.82
52 Week Low:=$3.40&nbsp;
Updating Change:=+0.05 (1.05%)

(keyn)
Open:=$22.54&nbsp;
EPS:=$0.47&nbsp;
P/E:=47.02&nbsp;
Day High:=$22.62&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=84,754&nbsp;
Day Low:=$21.68&nbsp;
Previous Close:=$22.42&nbsp;
Updating Price:=22.10
52 Week Low:=$9.00&nbsp;
Updating Change:=-0.32 (1.43%)

(kft)
Open:=$35.40&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.62&nbsp;
Day High:=$35.57&nbsp;
52 Week High:=$36.02&nbsp;
Volume:=11,343,930&nbsp;
Day Low:=$35.30&nbsp;
Previous Close:=$35.26&nbsp;
Updating Price:=35.47
52 Week Low:=$28.56&nbsp;
Updating Change:=+0.21 (0.60%)

(kirk)
Open:=$11.33&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.23&nbsp;
Day High:=$11.44&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=264,809&nbsp;
Day Low:=$11.26&nbsp;
Previous Close:=$11.27&nbsp;
Updating Price:=11.36
52 Week Low:=$10.62&nbsp;
Updating Change:=+0.09 (0.80%)

(klac)
Open:=$42.40&nbsp;
EPS:=$3.88&nbsp;
P/E:=11.08&nbsp;
Day High:=$43.22&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,421,525&nbsp;
Day Low:=$41.88&nbsp;
Previous Close:=$42.40&nbsp;
Updating Price:=42.99
52 Week Low:=$27.75&nbsp;
Updating Change:=+0.59 (1.39%)

(klic)
Open:=$9.54&nbsp;
EPS:=$2.17&nbsp;
P/E:=4.47&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,671,722&nbsp;
Day Low:=$9.49&nbsp;
Previous Close:=$9.49&nbsp;
Updating Price:=9.70
52 Week Low:=$5.27&nbsp;
Updating Change:=+0.21 (2.21%)

(kmt)
Open:=$44.83&nbsp;
EPS:=$2.21&nbsp;
P/E:=20.36&nbsp;
Day High:=$45.55&nbsp;
52 Week High:=$45.66&nbsp;
Volume:=658,840&nbsp;
Day Low:=$44.61&nbsp;
Previous Close:=$44.67&nbsp;
Updating Price:=44.99
52 Week Low:=$24.28&nbsp;
Updating Change:=+0.32 (0.72%)

(knol)
Open:=$14.15&nbsp;
EPS:=$0.32&nbsp;
P/E:=44.88&nbsp;
Day High:=$14.40&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=79,413&nbsp;
Day Low:=$14.14&nbsp;
Previous Close:=$14.11&nbsp;
Updating Price:=14.36
52 Week Low:=$10.77&nbsp;
Updating Change:=+0.25 (1.77%)

(ko)
Open:=$68.82&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.36&nbsp;
Day High:=$69.62&nbsp;
52 Week High:=$69.78&nbsp;
Volume:=10,251,033&nbsp;
Day Low:=$68.50&nbsp;
Previous Close:=$68.87&nbsp;
Updating Price:=69.36
52 Week Low:=$51.92&nbsp;
Updating Change:=+0.49 (0.71%)

(ks)
Open:=$16.60&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.77&nbsp;
Day High:=$16.85&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=280,381&nbsp;
Day Low:=$16.47&nbsp;
Previous Close:=$16.55&nbsp;
Updating Price:=16.80
52 Week Low:=$10.08&nbsp;
Updating Change:=+0.25 (1.51%)

(kss)
Open:=$56.58&nbsp;
EPS:=$3.73&nbsp;
P/E:=15.25&nbsp;
Day High:=$57.39&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=2,935,487&nbsp;
Day Low:=$56.46&nbsp;
Previous Close:=$56.28&nbsp;
Updating Price:=56.90
52 Week Low:=$44.07&nbsp;
Updating Change:=+0.62 (1.10%)

(ksws)
Open:=$11.43&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.76&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=76,453&nbsp;
Day Low:=$11.41&nbsp;
Previous Close:=$11.39&nbsp;
Updating Price:=11.75
52 Week Low:=$8.75&nbsp;
Updating Change:=+0.36 (3.16%)

(ktos)
Open:=$11.56&nbsp;
EPS:=$0.72&nbsp;
P/E:=15.71&nbsp;
Day High:=$11.56&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=301,530&nbsp;
Day Low:=$11.02&nbsp;
Previous Close:=$11.55&nbsp;
Updating Price:=11.31
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.24 (2.08%)

(kvhi)
Open:=$11.52&nbsp;
EPS:=$0.32&nbsp;
P/E:=36.34&nbsp;
Day High:=$11.73&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=33,856&nbsp;
Day Low:=$11.45&nbsp;
Previous Close:=$11.49&nbsp;
Updating Price:=11.63
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.14 (1.22%)

(kwk)
Open:=$14.23&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.29&nbsp;
Day High:=$14.43&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=2,668,498&nbsp;
Day Low:=$14.18&nbsp;
Previous Close:=$14.13&nbsp;
Updating Price:=14.37
52 Week Low:=$11.16&nbsp;
Updating Change:=+0.24 (1.70%)

(labl)
Open:=$22.81&nbsp;
EPS:=$1.40&nbsp;
P/E:=16.41&nbsp;
Day High:=$23.25&nbsp;
52 Week High:=$25.32&nbsp;
Volume:=18,807&nbsp;
Day Low:=$22.53&nbsp;
Previous Close:=$22.83&nbsp;
Updating Price:=22.97
52 Week Low:=$10.62&nbsp;
Updating Change:=+0.14 (0.61%)

(lamr)
Open:=$26.26&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.92&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=463,889&nbsp;
Day Low:=$26.15&nbsp;
Previous Close:=$26.09&nbsp;
Updating Price:=26.90
52 Week Low:=$24.72&nbsp;
Updating Change:=+0.81 (3.10%)

(laws)
Open:=$19.53&nbsp;
EPS:=$1.15&nbsp;
P/E:=17.00&nbsp;
Day High:=$19.76&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=9,067&nbsp;
Day Low:=$18.91&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.55
52 Week Low:=$13.41&nbsp;
Updating Change:=+0.02 (0.10%)

(layn)
Open:=$30.39&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.63&nbsp;
Day High:=$30.89&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=66,149&nbsp;
Day Low:=$30.20&nbsp;
Previous Close:=$30.24&nbsp;
Updating Price:=30.77
52 Week Low:=$23.50&nbsp;
Updating Change:=+0.53 (1.75%)

(laz)
Open:=$35.55&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$36.60&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=1,080,989&nbsp;
Day Low:=$35.49&nbsp;
Previous Close:=$35.46&nbsp;
Updating Price:=36.50
52 Week Low:=$27.53&nbsp;
Updating Change:=+1.04 (2.93%)

(lb)
Open:=$19.25&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=14,109&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$9.98&nbsp;
EPS:=$0.62&nbsp;
P/E:=16.10&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=24,064&nbsp;
Day Low:=$9.88&nbsp;
Previous Close:=$9.91&nbsp;
Updating Price:=9.98
52 Week Low:=$7.61&nbsp;
Updating Change:=+0.07 (0.71%)

(lci)
Open:=$4.83&nbsp;
EPS:=$0.17&nbsp;
P/E:=28.82&nbsp;
Day High:=$4.98&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=128,608&nbsp;
Day Low:=$4.82&nbsp;
Previous Close:=$4.79&nbsp;
Updating Price:=4.90
52 Week Low:=$3.66&nbsp;
Updating Change:=+0.11 (2.30%)

(ldsh)
Open:=$24.54&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=34,938&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$51.72&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.78&nbsp;
Day High:=$52.95&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=989,348&nbsp;
Day Low:=$51.01&nbsp;
Previous Close:=$51.40&nbsp;
Updating Price:=52.73
52 Week Low:=$45.41&nbsp;
Updating Change:=+1.33 (2.59%)

(leg)
Open:=$23.59&nbsp;
EPS:=$1.16&nbsp;
P/E:=20.41&nbsp;
Day High:=$23.78&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,012,113&nbsp;
Day Low:=$23.53&nbsp;
Previous Close:=$23.40&nbsp;
Updating Price:=23.68
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.28 (1.20%)

(lfus)
Open:=$55.24&nbsp;
EPS:=$3.78&nbsp;
P/E:=14.74&nbsp;
Day High:=$55.89&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=76,914&nbsp;
Day Low:=$55.02&nbsp;
Previous Close:=$55.02&nbsp;
Updating Price:=55.72
52 Week Low:=$31.75&nbsp;
Updating Change:=+0.70 (1.27%)

(life)
Open:=$49.69&nbsp;
EPS:=$2.01&nbsp;
P/E:=25.28&nbsp;
Day High:=$50.99&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=2,530,889&nbsp;
Day Low:=$49.58&nbsp;
Previous Close:=$49.55&nbsp;
Updating Price:=50.82
52 Week Low:=$41.10&nbsp;
Updating Change:=+1.27 (2.56%)

(linc)
Open:=$19.05&nbsp;
EPS:=$2.71&nbsp;
P/E:=7.00&nbsp;
Day High:=$19.05&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=237,322&nbsp;
Day Low:=$18.50&nbsp;
Previous Close:=$18.98&nbsp;
Updating Price:=18.98
52 Week Low:=$9.73&nbsp;
Updating Change:=--0 (-0%)

(linta)
Open:=$16.51&nbsp;
EPS:=$0.99&nbsp;
P/E:=16.97&nbsp;
Day High:=$17.00&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=4,157,420&nbsp;
Day Low:=$16.48&nbsp;
Previous Close:=$16.42&nbsp;
Updating Price:=16.80
52 Week Low:=$10.10&nbsp;
Updating Change:=+0.38 (2.31%)

(llen)
Open:=$5.32&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.67&nbsp;
Day High:=$5.55&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=553,274&nbsp;
Day Low:=$5.25&nbsp;
Previous Close:=$5.27&nbsp;
Updating Price:=5.54
52 Week Low:=$4.29&nbsp;
Updating Change:=+0.27 (5.12%)

(lll)
Open:=$82.41&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.16&nbsp;
Day High:=$84.13&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=486,447&nbsp;
Day Low:=$82.32&nbsp;
Previous Close:=$82.17&nbsp;
Updating Price:=83.61
52 Week Low:=$66.11&nbsp;
Updating Change:=+1.44 (1.75%)

(lltc)
Open:=$30.31&nbsp;
EPS:=$2.36&nbsp;
P/E:=12.97&nbsp;
Day High:=$30.73&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=2,131,255&nbsp;
Day Low:=$29.82&nbsp;
Previous Close:=$30.24&nbsp;
Updating Price:=30.60
52 Week Low:=$28.45&nbsp;
Updating Change:=+0.36 (1.19%)

(lm)
Open:=$31.67&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.93&nbsp;
Day High:=$32.53&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=2,327,911&nbsp;
Day Low:=$31.55&nbsp;
Previous Close:=$31.35&nbsp;
Updating Price:=32.49
52 Week Low:=$24.94&nbsp;
Updating Change:=+1.14 (3.64%)

(lng)
Open:=$10.44&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.75&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=3,839,453&nbsp;
Day Low:=$10.27&nbsp;
Previous Close:=$10.26&nbsp;
Updating Price:=10.54
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.28 (2.73%)

(logm)
Open:=$37.12&nbsp;
EPS:=$0.74&nbsp;
P/E:=48.12&nbsp;
Day High:=$37.28&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=379,814&nbsp;
Day Low:=$35.43&nbsp;
Previous Close:=$36.89&nbsp;
Updating Price:=35.61
52 Week Low:=$25.06&nbsp;
Updating Change:=-1.28 (3.47%)

(loop)
Open:=$18.32&nbsp;
EPS:=$0.34&nbsp;
P/E:=53.88&nbsp;
Day High:=$18.35&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=151,394&nbsp;
Day Low:=$18.25&nbsp;
Previous Close:=$18.27&nbsp;
Updating Price:=18.32
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.05 (0.27%)

(lpnt)
Open:=$38.01&nbsp;
EPS:=$3.00&nbsp;
P/E:=12.94&nbsp;
Day High:=$39.10&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=302,174&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$37.75&nbsp;
Updating Price:=38.83
52 Week Low:=$29.33&nbsp;
Updating Change:=+1.08 (2.86%)

(lpx)
Open:=$8.23&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.30&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=1,695,134&nbsp;
Day Low:=$8.16&nbsp;
Previous Close:=$8.16&nbsp;
Updating Price:=8.23
52 Week Low:=$6.25&nbsp;
Updating Change:=+0.07 (0.86%)

(lrcx)
Open:=$42.40&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.92&nbsp;
Day High:=$43.57&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=2,269,314&nbsp;
Day Low:=$41.76&nbsp;
Previous Close:=$42.13&nbsp;
Updating Price:=43.14
52 Week Low:=$35.39&nbsp;
Updating Change:=+1.01 (2.40%)

(lse)
Open:=$4.80&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.83&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=213,057&nbsp;
Day Low:=$4.71&nbsp;
Previous Close:=$4.78&nbsp;
Updating Price:=4.78
52 Week Low:=$4.62&nbsp;
Updating Change:=--0 (-0%)

(lsi)
Open:=$6.64&nbsp;
EPS:=$0.06&nbsp;
P/E:=108.17&nbsp;
Day High:=$6.64&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=12,722,046&nbsp;
Day Low:=$6.37&nbsp;
Previous Close:=$6.63&nbsp;
Updating Price:=6.49
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.14 (2.11%)

(lstr)
Open:=$47.86&nbsp;
EPS:=$1.86&nbsp;
P/E:=25.20&nbsp;
Day High:=$49.66&nbsp;
52 Week High:=$49.18&nbsp;
Volume:=659,546&nbsp;
Day Low:=$46.81&nbsp;
Previous Close:=$46.75&nbsp;
Updating Price:=46.87
52 Week Low:=$35.10&nbsp;
Updating Change:=+0.12 (0.26%)

(lstza)
Open:=$76.16&nbsp;
EPS:=$0.52&nbsp;
P/E:=147.65&nbsp;
Day High:=$77.57&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=267,568&nbsp;
Day Low:=$75.88&nbsp;
Previous Close:=$75.78&nbsp;
Updating Price:=76.78
52 Week Low:=$52.58&nbsp;
Updating Change:=+1.00 (1.32%)

(ltm)
Open:=$42.18&nbsp;
EPS:=$2.06&nbsp;
P/E:=21.01&nbsp;
Day High:=$44.18&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=1,608,720&nbsp;
Day Low:=$41.25&nbsp;
Previous Close:=$40.19&nbsp;
Updating Price:=43.29
52 Week Low:=$32.77&nbsp;
Updating Change:=+3.10 (7.71%)

(ltre)
Open:=$10.45&nbsp;
EPS:=$0.31&nbsp;
P/E:=33.61&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=16,632&nbsp;
Day Low:=$10.16&nbsp;
Previous Close:=$10.07&nbsp;
Updating Price:=10.42
52 Week Low:=$7.69&nbsp;
Updating Change:=+0.35 (3.48%)

(lvs)
Open:=$45.69&nbsp;
EPS:=$0.82&nbsp;
P/E:=56.32&nbsp;
Day High:=$46.71&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=17,367,853&nbsp;
Day Low:=$45.51&nbsp;
Previous Close:=$45.39&nbsp;
Updating Price:=46.18
52 Week Low:=$22.89&nbsp;
Updating Change:=+0.79 (1.74%)

(lway)
Open:=$11.25&nbsp;
EPS:=$0.23&nbsp;
P/E:=48.48&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$11.90&nbsp;
Volume:=11,847&nbsp;
Day Low:=$10.97&nbsp;
Previous Close:=$11.20&nbsp;
Updating Price:=11.15
52 Week Low:=$8.25&nbsp;
Updating Change:=-0.05 (0.45%)

(lxp)
Open:=$9.20&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.28&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=904,623&nbsp;
Day Low:=$9.14&nbsp;
Previous Close:=$9.13&nbsp;
Updating Price:=9.18
52 Week Low:=$5.74&nbsp;
Updating Change:=+0.05 (0.55%)

(lxrx)
Open:=$1.71&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.75&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=411,581&nbsp;
Day Low:=$1.68&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.71
52 Week Low:=$1.22&nbsp;
Updating Change:=--0 (-0%)

(lxu)
Open:=$45.48&nbsp;
EPS:=$2.15&nbsp;
P/E:=21.58&nbsp;
Day High:=$46.50&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=237,375&nbsp;
Day Low:=$45.01&nbsp;
Previous Close:=$45.24&nbsp;
Updating Price:=46.39
52 Week Low:=$12.99&nbsp;
Updating Change:=+1.15 (2.54%)

(ma)
Open:=$309.94&nbsp;
EPS:=$14.88&nbsp;
P/E:=20.87&nbsp;
Day High:=$314.93&nbsp;
52 Week High:=$322.28&nbsp;
Volume:=824,924&nbsp;
Day Low:=$308.59&nbsp;
Previous Close:=$308.27&nbsp;
Updating Price:=310.52
52 Week Low:=$191.00&nbsp;
Updating Change:=+2.25 (0.73%)

(mako)
Open:=$31.60&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.70&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=392,391&nbsp;
Day Low:=$31.50&nbsp;
Previous Close:=$31.61&nbsp;
Updating Price:=31.67
52 Week Low:=$9.28&nbsp;
Updating Change:=+0.06 (0.19%)

(mapp)
Open:=$16.28&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.39&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=112,932&nbsp;
Day Low:=$16.17&nbsp;
Previous Close:=$16.19&nbsp;
Updating Price:=16.38
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.19 (1.17%)

(mas)
Open:=$11.57&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.73&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=4,810,780&nbsp;
Day Low:=$11.51&nbsp;
Previous Close:=$11.49&nbsp;
Updating Price:=11.56
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.07 (0.61%)

(mat)
Open:=$26.82&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.50&nbsp;
Day High:=$27.00&nbsp;
52 Week High:=$28.49&nbsp;
Volume:=3,004,316&nbsp;
Day Low:=$26.70&nbsp;
Previous Close:=$26.69&nbsp;
Updating Price:=26.83
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.14 (0.52%)

(matk)
Open:=$0.99&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=163,925&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.94&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.07&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=279,145&nbsp;
Day Low:=$6.73&nbsp;
Previous Close:=$6.88&nbsp;
Updating Price:=6.78
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.1 (1.45%)

(mbvt)
Open:=$26.70&nbsp;
EPS:=$2.38&nbsp;
P/E:=11.56&nbsp;
Day High:=$27.52&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=5,494&nbsp;
Day Low:=$26.70&nbsp;
Previous Close:=$26.64&nbsp;
Updating Price:=27.52
52 Week Low:=$22.30&nbsp;
Updating Change:=+0.88 (3.30%)

(mcd)
Open:=$86.67&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.29&nbsp;
Day High:=$87.04&nbsp;
52 Week High:=$86.58&nbsp;
Volume:=5,587,645&nbsp;
Day Low:=$86.02&nbsp;
Previous Close:=$86.27&nbsp;
Updating Price:=86.53
52 Week Low:=$68.59&nbsp;
Updating Change:=+0.26 (0.30%)

(mchp)
Open:=$32.81&nbsp;
EPS:=$2.20&nbsp;
P/E:=15.16&nbsp;
Day High:=$33.53&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=3,629,221&nbsp;
Day Low:=$32.58&nbsp;
Previous Close:=$32.70&nbsp;
Updating Price:=33.35
52 Week Low:=$27.46&nbsp;
Updating Change:=+0.65 (1.99%)

(mcri)
Open:=$10.85&nbsp;
EPS:=$0.45&nbsp;
P/E:=25.56&nbsp;
Day High:=$11.67&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=72,758&nbsp;
Day Low:=$10.77&nbsp;
Previous Close:=$10.59&nbsp;
Updating Price:=11.50
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.91 (8.59%)

(mcrl)
Open:=$9.85&nbsp;
EPS:=$0.80&nbsp;
P/E:=12.45&nbsp;
Day High:=$9.99&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=246,277&nbsp;
Day Low:=$9.80&nbsp;
Previous Close:=$9.83&nbsp;
Updating Price:=9.96
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.13 (1.32%)

(mcy)
Open:=$38.58&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.32&nbsp;
Day High:=$39.02&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=110,694&nbsp;
Day Low:=$38.48&nbsp;
Previous Close:=$38.43&nbsp;
Updating Price:=38.95
52 Week Low:=$37.29&nbsp;
Updating Change:=+0.52 (1.35%)

(mdr)
Open:=$21.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.48&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=2,767,470&nbsp;
Day Low:=$20.85&nbsp;
Previous Close:=$20.99&nbsp;
Updating Price:=21.04
52 Week Low:=$12.10&nbsp;
Updating Change:=+0.05 (0.24%)

(mdso)
Open:=$22.22&nbsp;
EPS:=$1.01&nbsp;
P/E:=21.90&nbsp;
Day High:=$22.36&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=125,841&nbsp;
Day Low:=$22.04&nbsp;
Previous Close:=$22.19&nbsp;
Updating Price:=22.12
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.07 (0.32%)

(mdth)
Open:=$13.81&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.84&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=103,450&nbsp;
Day Low:=$13.51&nbsp;
Previous Close:=$13.77&nbsp;
Updating Price:=13.74
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.03 (0.22%)

(mdvn)
Open:=$21.56&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.94&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=129,138&nbsp;
Day Low:=$21.24&nbsp;
Previous Close:=$21.37&nbsp;
Updating Price:=21.69
52 Week Low:=$8.86&nbsp;
Updating Change:=+0.32 (1.50%)

(me)
Open:=$25.31&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=3,235&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$11.84&nbsp;
EPS:=$0.46&nbsp;
P/E:=25.48&nbsp;
Day High:=$11.98&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=1,063,155&nbsp;
Day Low:=$11.66&nbsp;
Previous Close:=$11.85&nbsp;
Updating Price:=11.72
52 Week Low:=$8.68&nbsp;
Updating Change:=-0.13 (1.1%)

(meru)
Open:=$10.46&nbsp;
EPS:=$0.11&nbsp;
P/E:=96.73&nbsp;
Day High:=$10.84&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=89,100&nbsp;
Day Low:=$10.13&nbsp;
Previous Close:=$10.42&nbsp;
Updating Price:=10.64
52 Week Low:=$10.01&nbsp;
Updating Change:=+0.22 (2.11%)

(mgln)
Open:=$55.53&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.96&nbsp;
Day High:=$56.40&nbsp;
52 Week High:=$56.76&nbsp;
Volume:=103,665&nbsp;
Day Low:=$55.11&nbsp;
Previous Close:=$55.14&nbsp;
Updating Price:=56.13
52 Week Low:=$36.03&nbsp;
Updating Change:=+0.99 (1.80%)

(mgm)
Open:=$15.52&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.79&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=20,816,759&nbsp;
Day Low:=$15.51&nbsp;
Previous Close:=$15.42&nbsp;
Updating Price:=15.58
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.16 (1.04%)

(mgpi)
Open:=$7.95&nbsp;
EPS:=$0.64&nbsp;
P/E:=12.50&nbsp;
Day High:=$8.00&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=41,100&nbsp;
Day Low:=$7.90&nbsp;
Previous Close:=$7.96&nbsp;
Updating Price:=8.00
52 Week Low:=$6.50&nbsp;
Updating Change:=+0.04 (0.50%)

(mgrc)
Open:=$27.59&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.14&nbsp;
Day High:=$28.12&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=52,950&nbsp;
Day Low:=$27.07&nbsp;
Previous Close:=$27.51&nbsp;
Updating Price:=27.77
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.26 (0.95%)

(mho)
Open:=$12.33&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.57&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=30,527&nbsp;
Day Low:=$12.33&nbsp;
Previous Close:=$12.30&nbsp;
Updating Price:=12.49
52 Week Low:=$8.95&nbsp;
Updating Change:=+0.19 (1.54%)

(mhr)
Open:=$7.80&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.90&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=2,740,274&nbsp;
Day Low:=$7.52&nbsp;
Previous Close:=$7.71&nbsp;
Updating Price:=7.59
52 Week Low:=$3.75&nbsp;
Updating Change:=-0.12 (1.56%)

(mhs)
Open:=$55.78&nbsp;
EPS:=$3.30&nbsp;
P/E:=19.34&nbsp;
Day High:=$66.38&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=70,854,033&nbsp;
Day Low:=$62.32&nbsp;
Previous Close:=$55.78&nbsp;
Updating Price:=63.83
52 Week Low:=$43.45&nbsp;
Updating Change:=+8.05 (14.43%)

(midd)
Open:=$90.06&nbsp;
EPS:=$4.19&nbsp;
P/E:=21.82&nbsp;
Day High:=$91.80&nbsp;
52 Week High:=$97.74&nbsp;
Volume:=50,182&nbsp;
Day Low:=$89.17&nbsp;
Previous Close:=$89.82&nbsp;
Updating Price:=91.43
52 Week Low:=$52.60&nbsp;
Updating Change:=+1.61 (1.79%)

(mig)
Open:=$9.65&nbsp;
EPS:=$1.09&nbsp;
P/E:=9.01&nbsp;
Day High:=$9.89&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=161,020&nbsp;
Day Low:=$9.61&nbsp;
Previous Close:=$9.62&nbsp;
Updating Price:=9.82
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.20 (2.08%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$69.13&nbsp;
EPS:=$2.30&nbsp;
P/E:=30.33&nbsp;
Day High:=$70.09&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=1,111,407&nbsp;
Day Low:=$69.06&nbsp;
Previous Close:=$68.95&nbsp;
Updating Price:=69.77
52 Week Low:=$50.51&nbsp;
Updating Change:=+0.82 (1.19%)

(mksi)
Open:=$23.54&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.79&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=1,054,569&nbsp;
Day Low:=$23.54&nbsp;
Previous Close:=$25.08&nbsp;
Updating Price:=27.12
52 Week Low:=$16.50&nbsp;
Updating Change:=+2.04 (8.13%)

(mlhr)
Open:=$26.16&nbsp;
EPS:=$1.06&nbsp;
P/E:=25.00&nbsp;
Day High:=$26.73&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=351,924&nbsp;
Day Low:=$26.11&nbsp;
Previous Close:=$26.10&nbsp;
Updating Price:=26.50
52 Week Low:=$16.23&nbsp;
Updating Change:=+0.40 (1.53%)

(mlnk)
Open:=$4.48&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.58&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=85,350&nbsp;
Day Low:=$4.41&nbsp;
Previous Close:=$4.46&nbsp;
Updating Price:=4.47
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.01 (0.22%)

(mlr)
Open:=$17.90&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.75&nbsp;
Day High:=$18.00&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=61,070&nbsp;
Day Low:=$17.78&nbsp;
Previous Close:=$17.89&nbsp;
Updating Price:=17.85
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.04 (0.22%)

(mmm)
Open:=$95.01&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.44&nbsp;
Day High:=$96.09&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=3,045,936&nbsp;
Day Low:=$94.50&nbsp;
Previous Close:=$94.25&nbsp;
Updating Price:=95.87
52 Week Low:=$78.40&nbsp;
Updating Change:=+1.62 (1.72%)

(mms)
Open:=$40.77&nbsp;
EPS:=$2.05&nbsp;
P/E:=19.81&nbsp;
Day High:=$40.95&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=167,414&nbsp;
Day Low:=$40.28&nbsp;
Previous Close:=$40.71&nbsp;
Updating Price:=40.62
52 Week Low:=$39.98&nbsp;
Updating Change:=-0.09 (0.22%)

(mnro)
Open:=$35.78&nbsp;
EPS:=$1.44&nbsp;
P/E:=24.88&nbsp;
Day High:=$38.27&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=878,901&nbsp;
Day Low:=$34.51&nbsp;
Previous Close:=$37.05&nbsp;
Updating Price:=35.83
52 Week Low:=$28.70&nbsp;
Updating Change:=-1.22 (3.29%)

(mot)
Open:=$15.17&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=81,422&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.69&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.76&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=369,026&nbsp;
Day Low:=$3.63&nbsp;
Previous Close:=$3.69&nbsp;
Updating Price:=3.74
52 Week Low:=$1.98&nbsp;
Updating Change:=+0.05 (1.36%)

(mpr)
Open:=$11.21&nbsp;
EPS:=$0.43&nbsp;
P/E:=26.28&nbsp;
Day High:=$11.35&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=39,994&nbsp;
Day Low:=$10.99&nbsp;
Previous Close:=$11.17&nbsp;
Updating Price:=11.30
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.13 (1.16%)

(mpx)
Open:=$5.18&nbsp;
EPS:=$0.14&nbsp;
P/E:=40.29&nbsp;
Day High:=$5.73&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=21,750&nbsp;
Day Low:=$5.18&nbsp;
Previous Close:=$5.12&nbsp;
Updating Price:=5.64
52 Week Low:=$5.02&nbsp;
Updating Change:=+0.52 (10.16%)

(mrcy)
Open:=$17.80&nbsp;
EPS:=$1.36&nbsp;
P/E:=12.92&nbsp;
Day High:=$17.87&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=219,933&nbsp;
Day Low:=$17.51&nbsp;
Previous Close:=$17.77&nbsp;
Updating Price:=17.57
52 Week Low:=$10.57&nbsp;
Updating Change:=-0.2 (1.13%)

(mrh)
Open:=$18.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.49&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=505,171&nbsp;
Day Low:=$18.23&nbsp;
Previous Close:=$18.26&nbsp;
Updating Price:=18.30
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.04 (0.22%)

(mrk)
Open:=$35.84&nbsp;
EPS:=$0.53&nbsp;
P/E:=68.26&nbsp;
Day High:=$36.48&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=10,460,004&nbsp;
Day Low:=$35.72&nbsp;
Previous Close:=$35.59&nbsp;
Updating Price:=36.18
52 Week Low:=$31.06&nbsp;
Updating Change:=+0.59 (1.66%)

(mrvl)
Open:=$15.06&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.27&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=9,646,455&nbsp;
Day Low:=$14.68&nbsp;
Previous Close:=$15.08&nbsp;
Updating Price:=15.15
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.07 (0.46%)

(msft)
Open:=$27.04&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.80&nbsp;
Day High:=$27.31&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=73,256,290&nbsp;
Day Low:=$26.65&nbsp;
Previous Close:=$27.06&nbsp;
Updating Price:=27.10
52 Week Low:=$23.32&nbsp;
Updating Change:=+0.04 (0.15%)

(mtb)
Open:=$87.76&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.47&nbsp;
Day High:=$88.66&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=1,215,835&nbsp;
Day Low:=$87.46&nbsp;
Previous Close:=$87.14&nbsp;
Updating Price:=88.57
52 Week Low:=$72.03&nbsp;
Updating Change:=+1.43 (1.64%)

(mtn)
Open:=$45.53&nbsp;
EPS:=$1.22&nbsp;
P/E:=37.61&nbsp;
Day High:=$45.95&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=433,126&nbsp;
Day Low:=$45.17&nbsp;
Previous Close:=$45.24&nbsp;
Updating Price:=45.88
52 Week Low:=$32.37&nbsp;
Updating Change:=+0.64 (1.41%)

(mtrx)
Open:=$13.90&nbsp;
EPS:=$0.34&nbsp;
P/E:=42.71&nbsp;
Day High:=$14.56&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=101,481&nbsp;
Day Low:=$13.74&nbsp;
Previous Close:=$13.84&nbsp;
Updating Price:=14.52
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.68 (4.91%)

(mu)
Open:=$7.69&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.97&nbsp;
Day High:=$7.75&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=81,673,807&nbsp;
Day Low:=$7.49&nbsp;
Previous Close:=$7.60&nbsp;
Updating Price:=7.65
52 Week Low:=$6.36&nbsp;
Updating Change:=+0.05 (0.66%)

(mvis)
Open:=$1.37&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.38&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=2,114,174&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.22&nbsp;
Updating Price:=1.23
52 Week Low:=$1.02&nbsp;
Updating Change:=+0.01 (0.82%)

(mw)
Open:=$33.85&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.38&nbsp;
Day High:=$34.35&nbsp;
52 Week High:=$36.44&nbsp;
Volume:=720,483&nbsp;
Day Low:=$33.54&nbsp;
Previous Close:=$33.65&nbsp;
Updating Price:=34.01
52 Week Low:=$17.96&nbsp;
Updating Change:=+0.36 (1.07%)

(mwa)
Open:=$3.55&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.64&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=2,467,736&nbsp;
Day Low:=$3.39&nbsp;
Previous Close:=$3.53&nbsp;
Updating Price:=3.51
52 Week Low:=$2.21&nbsp;
Updating Change:=-0.02 (0.57%)

(mwv)
Open:=$33.13&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.26&nbsp;
Day High:=$33.63&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=1,068,998&nbsp;
Day Low:=$33.07&nbsp;
Previous Close:=$33.00&nbsp;
Updating Price:=33.51
52 Week Low:=$20.81&nbsp;
Updating Change:=+0.51 (1.55%)

(mww)
Open:=$13.71&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.90&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=3,773,800&nbsp;
Day Low:=$13.51&nbsp;
Previous Close:=$13.46&nbsp;
Updating Price:=13.59
52 Week Low:=$10.01&nbsp;
Updating Change:=+0.13 (0.97%)

(mxim)
Open:=$23.21&nbsp;
EPS:=$1.39&nbsp;
P/E:=16.92&nbsp;
Day High:=$23.55&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=3,167,964&nbsp;
Day Low:=$22.84&nbsp;
Previous Close:=$23.10&nbsp;
Updating Price:=23.52
52 Week Low:=$15.67&nbsp;
Updating Change:=+0.42 (1.82%)

(mxl)
Open:=$7.33&nbsp;
EPS:=$0.23&nbsp;
P/E:=31.87&nbsp;
Day High:=$7.40&nbsp;
52 Week High:=$13.98&nbsp;
Volume:=81,320&nbsp;
Day Low:=$7.17&nbsp;
Previous Close:=$7.34&nbsp;
Updating Price:=7.33
52 Week Low:=$7.11&nbsp;
Updating Change:=-0.01 (0.14%)

(myl)
Open:=$23.56&nbsp;
EPS:=$0.69&nbsp;
P/E:=34.36&nbsp;
Day High:=$23.85&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=3,244,452&nbsp;
Day Low:=$23.48&nbsp;
Previous Close:=$23.39&nbsp;
Updating Price:=23.71
52 Week Low:=$16.87&nbsp;
Updating Change:=+0.32 (1.37%)

(nafc)
Open:=$37.77&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.70&nbsp;
Day High:=$38.80&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=75,105&nbsp;
Day Low:=$37.18&nbsp;
Previous Close:=$37.76&nbsp;
Updating Price:=37.33
52 Week Low:=$33.38&nbsp;
Updating Change:=-0.43 (1.14%)

(nal)
Open:=$0.79&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=1,219,571&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$20.25&nbsp;
EPS:=$0.64&nbsp;
P/E:=31.73&nbsp;
Day High:=$20.37&nbsp;
52 Week High:=$20.59&nbsp;
Volume:=71,912&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.22&nbsp;
Updating Price:=20.31
52 Week Low:=$7.72&nbsp;
Updating Change:=+0.09 (0.45%)

(nauh)
Open:=$9.36&nbsp;
EPS:=$0.15&nbsp;
P/E:=65.27&nbsp;
Day High:=$9.90&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=9,818&nbsp;
Day Low:=$9.24&nbsp;
Previous Close:=$9.34&nbsp;
Updating Price:=9.79
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.45 (4.82%)

(nc)
Open:=$97.47&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.41&nbsp;
Day High:=$100.44&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=20,775&nbsp;
Day Low:=$96.34&nbsp;
Previous Close:=$97.03&nbsp;
Updating Price:=100.00
52 Week Low:=$75.21&nbsp;
Updating Change:=+2.97 (3.06%)

(ncs)
Open:=$11.53&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.82&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=76,749&nbsp;
Day Low:=$11.40&nbsp;
Previous Close:=$11.46&nbsp;
Updating Price:=11.76
52 Week Low:=$8.51&nbsp;
Updating Change:=+0.30 (2.62%)

(nct)
Open:=$6.35&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.68&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=979,971&nbsp;
Day Low:=$6.33&nbsp;
Previous Close:=$6.30&nbsp;
Updating Price:=6.38
52 Week Low:=$2.35&nbsp;
Updating Change:=+0.08 (1.27%)

(ndsn)
Open:=$55.61&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.43&nbsp;
Day High:=$56.49&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=322,777&nbsp;
Day Low:=$54.76&nbsp;
Previous Close:=$55.26&nbsp;
Updating Price:=55.77
52 Week Low:=$48.63&nbsp;
Updating Change:=+0.51 (0.92%)

(nee)
Open:=$57.23&nbsp;
EPS:=$4.74&nbsp;
P/E:=12.21&nbsp;
Day High:=$58.10&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,296,016&nbsp;
Day Low:=$57.23&nbsp;
Previous Close:=$56.94&nbsp;
Updating Price:=57.89
52 Week Low:=$50.00&nbsp;
Updating Change:=+0.95 (1.67%)

(neog)
Open:=$46.11&nbsp;
EPS:=$0.92&nbsp;
P/E:=50.68&nbsp;
Day High:=$47.07&nbsp;
52 Week High:=$47.92&nbsp;
Volume:=80,598&nbsp;
Day Low:=$46.09&nbsp;
Previous Close:=$45.92&nbsp;
Updating Price:=46.63
52 Week Low:=$25.44&nbsp;
Updating Change:=+0.71 (1.55%)

(netl)
Open:=$39.60&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.60&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=1,978,287&nbsp;
Day Low:=$37.77&nbsp;
Previous Close:=$39.33&nbsp;
Updating Price:=37.92
52 Week Low:=$22.94&nbsp;
Updating Change:=-1.41 (3.59%)

(newp)
Open:=$17.00&nbsp;
EPS:=$1.49&nbsp;
P/E:=11.49&nbsp;
Day High:=$17.14&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=181,099&nbsp;
Day Low:=$16.76&nbsp;
Previous Close:=$16.87&nbsp;
Updating Price:=17.12
52 Week Low:=$9.07&nbsp;
Updating Change:=+0.25 (1.48%)

(nfg)
Open:=$72.15&nbsp;
EPS:=$2.97&nbsp;
P/E:=24.48&nbsp;
Day High:=$73.11&nbsp;
52 Week High:=$75.98&nbsp;
Volume:=229,158&nbsp;
Day Low:=$71.80&nbsp;
Previous Close:=$71.67&nbsp;
Updating Price:=72.70
52 Week Low:=$42.83&nbsp;
Updating Change:=+1.03 (1.44%)

(nflx)
Open:=$281.50&nbsp;
EPS:=$3.48&nbsp;
P/E:=79.26&nbsp;
Day High:=$284.78&nbsp;
52 Week High:=$304.79&nbsp;
Volume:=3,221,555&nbsp;
Day Low:=$275.11&nbsp;
Previous Close:=$281.40&nbsp;
Updating Price:=275.81
52 Week Low:=$95.33&nbsp;
Updating Change:=-5.59 (1.99%)

(ngpc)
Open:=$8.35&nbsp;
EPS:=$0.10&nbsp;
P/E:=84.10&nbsp;
Day High:=$8.45&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=89,929&nbsp;
Day Low:=$8.00&nbsp;
Previous Close:=$8.35&nbsp;
Updating Price:=8.41
52 Week Low:=$7.33&nbsp;
Updating Change:=+0.06 (0.72%)

(ngsx)
Open:=$1.66&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.68&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=39,250&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.66&nbsp;
Updating Price:=1.65
52 Week Low:=$1.52&nbsp;
Updating Change:=-0.01 (0.6%)

(nhi)
Open:=$47.11&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.94&nbsp;
Day High:=$48.03&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=129,953&nbsp;
Day Low:=$46.95&nbsp;
Previous Close:=$46.95&nbsp;
Updating Price:=47.53
52 Week Low:=$36.03&nbsp;
Updating Change:=+0.58 (1.24%)

(nihd)
Open:=$42.11&nbsp;
EPS:=$2.25&nbsp;
P/E:=18.76&nbsp;
Day High:=$42.64&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=957,210&nbsp;
Day Low:=$41.90&nbsp;
Previous Close:=$41.88&nbsp;
Updating Price:=42.22
52 Week Low:=$35.55&nbsp;
Updating Change:=+0.34 (0.81%)

(nktr)
Open:=$7.44&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.57&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=480,545&nbsp;
Day Low:=$7.35&nbsp;
Previous Close:=$7.42&nbsp;
Updating Price:=7.45
52 Week Low:=$7.08&nbsp;
Updating Change:=+0.03 (0.40%)

(nor)
Open:=$13.62&nbsp;
EPS:=$1.78&nbsp;
P/E:=7.75&nbsp;
Day High:=$13.93&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=196,416&nbsp;
Day Low:=$13.41&nbsp;
Previous Close:=$13.59&nbsp;
Updating Price:=13.79
52 Week Low:=$5.96&nbsp;
Updating Change:=+0.20 (1.47%)

(nsit)
Open:=$18.44&nbsp;
EPS:=$1.70&nbsp;
P/E:=10.84&nbsp;
Day High:=$18.55&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=149,982&nbsp;
Day Low:=$18.20&nbsp;
Previous Close:=$18.39&nbsp;
Updating Price:=18.43
52 Week Low:=$12.45&nbsp;
Updating Change:=+0.04 (0.22%)

(nsr)
Open:=$26.10&nbsp;
EPS:=$2.02&nbsp;
P/E:=13.02&nbsp;
Day High:=$26.42&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=288,463&nbsp;
Day Low:=$26.02&nbsp;
Previous Close:=$26.06&nbsp;
Updating Price:=26.31
52 Week Low:=$21.23&nbsp;
Updating Change:=+0.25 (0.96%)

(ntap)
Open:=$50.15&nbsp;
EPS:=$1.71&nbsp;
P/E:=29.09&nbsp;
Day High:=$50.58&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=4,591,315&nbsp;
Day Low:=$48.96&nbsp;
Previous Close:=$50.05&nbsp;
Updating Price:=49.75
52 Week Low:=$37.04&nbsp;
Updating Change:=-0.3 (0.6%)

(ntct)
Open:=$16.26&nbsp;
EPS:=$0.87&nbsp;
P/E:=17.82&nbsp;
Day High:=$16.27&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=537,325&nbsp;
Day Low:=$15.47&nbsp;
Previous Close:=$16.07&nbsp;
Updating Price:=15.50
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.57 (3.55%)

(nty)
Open:=$91.33&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=960,298&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$40.02&nbsp;
EPS:=$0.82&nbsp;
P/E:=49.55&nbsp;
Day High:=$40.82&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=5,225,170&nbsp;
Day Low:=$39.75&nbsp;
Previous Close:=$39.80&nbsp;
Updating Price:=40.63
52 Week Low:=$35.71&nbsp;
Updating Change:=+0.83 (2.09%)

(nutr)
Open:=$15.12&nbsp;
EPS:=$1.52&nbsp;
P/E:=10.05&nbsp;
Day High:=$15.30&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=11,721&nbsp;
Day Low:=$15.12&nbsp;
Previous Close:=$15.13&nbsp;
Updating Price:=15.27
52 Week Low:=$11.86&nbsp;
Updating Change:=+0.14 (0.93%)

(nuva)
Open:=$33.42&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.61&nbsp;
Day High:=$34.01&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=1,212,576&nbsp;
Day Low:=$32.70&nbsp;
Previous Close:=$32.26&nbsp;
Updating Price:=33.28
52 Week Low:=$22.11&nbsp;
Updating Change:=+1.02 (3.16%)

(nvax)
Open:=$2.07&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.13&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=247,691&nbsp;
Day Low:=$2.07&nbsp;
Previous Close:=$2.07&nbsp;
Updating Price:=2.12
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.05 (2.42%)

(nvda)
Open:=$14.06&nbsp;
EPS:=$0.41&nbsp;
P/E:=35.85&nbsp;
Day High:=$14.80&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=28,279,215&nbsp;
Day Low:=$13.85&nbsp;
Previous Close:=$14.04&nbsp;
Updating Price:=14.70
52 Week Low:=$8.65&nbsp;
Updating Change:=+0.66 (4.70%)

(nwbi)
Open:=$12.77&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.46&nbsp;
Day High:=$12.86&nbsp;
52 Week High:=$13.36&nbsp;
Volume:=439,398&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.72&nbsp;
Updating Price:=12.80
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.08 (0.63%)

(nwe)
Open:=$33.80&nbsp;
EPS:=$2.24&nbsp;
P/E:=15.18&nbsp;
Day High:=$34.02&nbsp;
52 Week High:=$34.11&nbsp;
Volume:=157,508&nbsp;
Day Low:=$33.76&nbsp;
Previous Close:=$33.65&nbsp;
Updating Price:=34.00
52 Week Low:=$27.00&nbsp;
Updating Change:=+0.35 (1.04%)

(nwl)
Open:=$15.68&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.07&nbsp;
Day High:=$15.68&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=5,260,145&nbsp;
Day Low:=$15.20&nbsp;
Previous Close:=$15.61&nbsp;
Updating Price:=15.22
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.39 (2.5%)

(nwsa)
Open:=$16.24&nbsp;
EPS:=$1.12&nbsp;
P/E:=14.71&nbsp;
Day High:=$16.65&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=52,285,705&nbsp;
Day Low:=$16.21&nbsp;
Previous Close:=$15.93&nbsp;
Updating Price:=16.48
52 Week Low:=$11.91&nbsp;
Updating Change:=+0.55 (3.45%)

(nxst)
Open:=$9.26&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.46&nbsp;
52 Week High:=$10.28&nbsp;
Volume:=233,105&nbsp;
Day Low:=$9.04&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=9.31
52 Week Low:=$3.64&nbsp;
Updating Change:=+0.01 (0.11%)

(nyny)
Open:=$0.86&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.90&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=170,347&nbsp;
Day Low:=$0.85&nbsp;
Previous Close:=$0.85&nbsp;
Updating Price:=0.86
52 Week Low:=$0.45&nbsp;
Updating Change:=+0.01 (1.18%)

(nyt)
Open:=$9.51&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.64&nbsp;
Day High:=$9.73&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=5,362,390&nbsp;
Day Low:=$9.10&nbsp;
Previous Close:=$8.97&nbsp;
Updating Price:=9.14
52 Week Low:=$7.06&nbsp;
Updating Change:=+0.17 (1.90%)

(nyx)
Open:=$34.87&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.28&nbsp;
Day High:=$35.21&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=2,738,597&nbsp;
Day Low:=$34.78&nbsp;
Previous Close:=$34.52&nbsp;
Updating Price:=35.00
52 Week Low:=$26.65&nbsp;
Updating Change:=+0.48 (1.39%)

(oabc)
Open:=$14.96&nbsp;
EPS:=$0.16&nbsp;
P/E:=93.81&nbsp;
Day High:=$15.06&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=13,444&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$14.94&nbsp;
Updating Price:=15.01
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.07 (0.47%)

(ob)
Open:=$13.12&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.45&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=69,782&nbsp;
Day Low:=$13.11&nbsp;
Previous Close:=$13.03&nbsp;
Updating Price:=13.40
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.37 (2.84%)

(oclr)
Open:=$5.94&nbsp;
EPS:=$0.06&nbsp;
P/E:=98.17&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=856,997&nbsp;
Day Low:=$5.81&nbsp;
Previous Close:=$5.96&nbsp;
Updating Price:=5.89
52 Week Low:=$5.66&nbsp;
Updating Change:=-0.07 (1.17%)

(oeh)
Open:=$10.11&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.36&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=695,348&nbsp;
Day Low:=$10.06&nbsp;
Previous Close:=$10.05&nbsp;
Updating Price:=10.34
52 Week Low:=$7.63&nbsp;
Updating Change:=+0.29 (2.89%)

(ofix)
Open:=$43.86&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.57&nbsp;
52 Week High:=$44.07&nbsp;
Volume:=88,437&nbsp;
Day Low:=$43.78&nbsp;
Previous Close:=$43.86&nbsp;
Updating Price:=44.52
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.66 (1.50%)

(oksb)
Open:=$10.13&nbsp;
EPS:=$0.57&nbsp;
P/E:=18.18&nbsp;
Day High:=$10.46&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=80,196&nbsp;
Day Low:=$10.08&nbsp;
Previous Close:=$10.04&nbsp;
Updating Price:=10.36
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.32 (3.19%)

(ompi)
Open:=$10.52&nbsp;
EPS:=$0.22&nbsp;
P/E:=48.23&nbsp;
Day High:=$10.76&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=50,170&nbsp;
Day Low:=$10.47&nbsp;
Previous Close:=$10.61&nbsp;
Updating Price:=10.61
52 Week Low:=$8.61&nbsp;
Updating Change:=--0 (-0%)

(onb)
Open:=$10.68&nbsp;
EPS:=$0.49&nbsp;
P/E:=22.10&nbsp;
Day High:=$10.89&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=483,669&nbsp;
Day Low:=$10.57&nbsp;
Previous Close:=$10.60&nbsp;
Updating Price:=10.83
52 Week Low:=$9.10&nbsp;
Updating Change:=+0.23 (2.17%)

(onxx)
Open:=$33.95&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.65&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=416,066&nbsp;
Day Low:=$33.80&nbsp;
Previous Close:=$33.78&nbsp;
Updating Price:=33.93
52 Week Low:=$20.00&nbsp;
Updating Change:=+0.15 (0.44%)

(opxt)
Open:=$2.17&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.25&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=516,829&nbsp;
Day Low:=$2.15&nbsp;
Previous Close:=$2.18&nbsp;
Updating Price:=2.23
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.05 (2.29%)

(opy)
Open:=$26.68&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.28&nbsp;
Day High:=$27.76&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=47,836&nbsp;
Day Low:=$26.41&nbsp;
Previous Close:=$26.44&nbsp;
Updating Price:=27.74
52 Week Low:=$22.11&nbsp;
Updating Change:=+1.30 (4.92%)

(orb)
Open:=$17.55&nbsp;
EPS:=$0.86&nbsp;
P/E:=20.49&nbsp;
Day High:=$17.78&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=303,689&nbsp;
Day Low:=$17.35&nbsp;
Previous Close:=$17.17&nbsp;
Updating Price:=17.62
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.45 (2.62%)

(orcc)
Open:=$3.50&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.53&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=72,578&nbsp;
Day Low:=$3.42&nbsp;
Previous Close:=$3.43&nbsp;
Updating Price:=3.46
52 Week Low:=$2.95&nbsp;
Updating Change:=+0.03 (0.87%)

(orcl)
Open:=$32.19&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.44&nbsp;
Day High:=$32.75&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=24,114,490&nbsp;
Day Low:=$32.06&nbsp;
Previous Close:=$32.08&nbsp;
Updating Price:=32.47
52 Week Low:=$21.66&nbsp;
Updating Change:=+0.39 (1.22%)

(orly)
Open:=$62.23&nbsp;
EPS:=$2.97&nbsp;
P/E:=20.84&nbsp;
Day High:=$62.51&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,733,527&nbsp;
Day Low:=$61.61&nbsp;
Previous Close:=$61.89&nbsp;
Updating Price:=61.90
52 Week Low:=$45.74&nbsp;
Updating Change:=+0.01 (0.02%)

(osir)
Open:=$7.80&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.47&nbsp;
Day High:=$7.97&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=49,144&nbsp;
Day Low:=$7.68&nbsp;
Previous Close:=$7.74&nbsp;
Updating Price:=7.86
52 Week Low:=$5.97&nbsp;
Updating Change:=+0.12 (1.55%)

(osur)
Open:=$9.77&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.97&nbsp;
52 Week High:=$10.10&nbsp;
Volume:=121,180&nbsp;
Day Low:=$9.57&nbsp;
Previous Close:=$9.69&nbsp;
Updating Price:=9.82
52 Week Low:=$3.18&nbsp;
Updating Change:=+0.13 (1.34%)

(outd)
Open:=$6.92&nbsp;
EPS:=$0.08&nbsp;
P/E:=87.25&nbsp;
Day High:=$7.00&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=17,948&nbsp;
Day Low:=$6.85&nbsp;
Previous Close:=$6.86&nbsp;
Updating Price:=6.98
52 Week Low:=$4.72&nbsp;
Updating Change:=+0.12 (1.75%)

(oxm)
Open:=$37.38&nbsp;
EPS:=$1.65&nbsp;
P/E:=23.50&nbsp;
Day High:=$38.86&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=144,475&nbsp;
Day Low:=$37.38&nbsp;
Previous Close:=$37.06&nbsp;
Updating Price:=38.78
52 Week Low:=$18.66&nbsp;
Updating Change:=+1.72 (4.64%)

(oxps)
Open:=$15.54&nbsp;
EPS:=$0.94&nbsp;
P/E:=16.81&nbsp;
Day High:=$15.97&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=459,602&nbsp;
Day Low:=$15.54&nbsp;
Previous Close:=$15.40&nbsp;
Updating Price:=15.80
52 Week Low:=$13.86&nbsp;
Updating Change:=+0.40 (2.60%)

(oxy)
Open:=$107.19&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.95&nbsp;
Day High:=$109.08&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=4,543,481&nbsp;
Day Low:=$106.92&nbsp;
Previous Close:=$106.19&nbsp;
Updating Price:=108.08
52 Week Low:=$72.13&nbsp;
Updating Change:=+1.89 (1.78%)

(oyog)
Open:=$101.13&nbsp;
EPS:=$4.31&nbsp;
P/E:=23.86&nbsp;
Day High:=$102.90&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=35,442&nbsp;
Day Low:=$99.33&nbsp;
Previous Close:=$101.19&nbsp;
Updating Price:=102.83
52 Week Low:=$45.17&nbsp;
Updating Change:=+1.64 (1.62%)

(ozrk)
Open:=$53.75&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.72&nbsp;
Day High:=$54.29&nbsp;
52 Week High:=$55.42&nbsp;
Volume:=69,373&nbsp;
Day Low:=$53.40&nbsp;
Previous Close:=$53.50&nbsp;
Updating Price:=53.88
52 Week Low:=$34.75&nbsp;
Updating Change:=+0.38 (0.71%)

(pacr)
Open:=$4.90&nbsp;
EPS:=$0.10&nbsp;
P/E:=49.40&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=293,074&nbsp;
Day Low:=$4.90&nbsp;
Previous Close:=$4.86&nbsp;
Updating Price:=4.94
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.08 (1.65%)

(pag)
Open:=$21.36&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.85&nbsp;
Day High:=$23.63&nbsp;
52 Week High:=$23.94&nbsp;
Volume:=1,484,623&nbsp;
Day Low:=$21.13&nbsp;
Previous Close:=$23.40&nbsp;
Updating Price:=23.25
52 Week Low:=$11.62&nbsp;
Updating Change:=-0.15 (0.64%)

(panl)
Open:=$30.32&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.88&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=1,271,547&nbsp;
Day Low:=$30.11&nbsp;
Previous Close:=$30.01&nbsp;
Updating Price:=31.95
52 Week Low:=$17.86&nbsp;
Updating Change:=+1.94 (6.46%)

(pay)
Open:=$43.05&nbsp;
EPS:=$1.39&nbsp;
P/E:=29.71&nbsp;
Day High:=$43.09&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=2,525,051&nbsp;
Day Low:=$41.22&nbsp;
Previous Close:=$43.04&nbsp;
Updating Price:=41.29
52 Week Low:=$19.26&nbsp;
Updating Change:=-1.75 (4.07%)

(payx)
Open:=$29.68&nbsp;
EPS:=$1.42&nbsp;
P/E:=21.04&nbsp;
Day High:=$30.15&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=2,916,568&nbsp;
Day Low:=$29.53&nbsp;
Previous Close:=$29.52&nbsp;
Updating Price:=29.87
52 Week Low:=$24.65&nbsp;
Updating Change:=+0.35 (1.19%)

(pbct)
Open:=$13.60&nbsp;
EPS:=$0.35&nbsp;
P/E:=38.86&nbsp;
Day High:=$13.65&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=5,581,172&nbsp;
Day Low:=$13.45&nbsp;
Previous Close:=$13.50&nbsp;
Updating Price:=13.60
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.10 (0.74%)

(pbh)
Open:=$13.34&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.93&nbsp;
Day High:=$13.42&nbsp;
52 Week High:=$13.62&nbsp;
Volume:=160,884&nbsp;
Day Low:=$13.23&nbsp;
Previous Close:=$13.34&nbsp;
Updating Price:=13.30
52 Week Low:=$7.20&nbsp;
Updating Change:=-0.04 (0.3%)

(pbi)
Open:=$22.35&nbsp;
EPS:=$1.53&nbsp;
P/E:=14.68&nbsp;
Day High:=$22.57&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=1,809,557&nbsp;
Day Low:=$22.32&nbsp;
Previous Close:=$22.29&nbsp;
Updating Price:=22.46
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.17 (0.76%)

(pbny)
Open:=$8.48&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.36&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=51,947&nbsp;
Day Low:=$8.34&nbsp;
Previous Close:=$8.42&nbsp;
Updating Price:=8.45
52 Week Low:=$7.86&nbsp;
Updating Change:=+0.03 (0.36%)

(pby)
Open:=$11.38&nbsp;
EPS:=$0.70&nbsp;
P/E:=16.23&nbsp;
Day High:=$11.54&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=1,030,060&nbsp;
Day Low:=$11.29&nbsp;
Previous Close:=$11.33&nbsp;
Updating Price:=11.36
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.03 (0.26%)

(pcar)
Open:=$49.99&nbsp;
EPS:=$1.59&nbsp;
P/E:=31.55&nbsp;
Day High:=$50.54&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,564,693&nbsp;
Day Low:=$49.64&nbsp;
Previous Close:=$49.79&nbsp;
Updating Price:=50.16
52 Week Low:=$39.77&nbsp;
Updating Change:=+0.37 (0.74%)

(pccc)
Open:=$7.92&nbsp;
EPS:=$0.93&nbsp;
P/E:=8.60&nbsp;
Day High:=$8.05&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=36,581&nbsp;
Day Low:=$7.84&nbsp;
Previous Close:=$7.87&nbsp;
Updating Price:=8.00
52 Week Low:=$5.80&nbsp;
Updating Change:=+0.13 (1.65%)

(pch)
Open:=$35.63&nbsp;
EPS:=$1.15&nbsp;
P/E:=31.04&nbsp;
Day High:=$35.97&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=126,366&nbsp;
Day Low:=$35.41&nbsp;
Previous Close:=$35.44&nbsp;
Updating Price:=35.70
52 Week Low:=$31.33&nbsp;
Updating Change:=+0.26 (0.73%)

(pcln)
Open:=$527.90&nbsp;
EPS:=$11.37&nbsp;
P/E:=46.26&nbsp;
Day High:=$542.50&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=983,240&nbsp;
Day Low:=$523.68&nbsp;
Previous Close:=$529.95&nbsp;
Updating Price:=526.01
52 Week Low:=$216.03&nbsp;
Updating Change:=-3.94 (0.74%)

(pcs)
Open:=$17.15&nbsp;
EPS:=$0.63&nbsp;
P/E:=27.22&nbsp;
Day High:=$17.39&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=4,023,681&nbsp;
Day Low:=$17.03&nbsp;
Previous Close:=$17.08&nbsp;
Updating Price:=17.15
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.07 (0.41%)

(pdm)
Open:=$21.00&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.34&nbsp;
Day High:=$21.19&nbsp;
52 Week High:=$21.32&nbsp;
Volume:=794,643&nbsp;
Day Low:=$20.85&nbsp;
Previous Close:=$20.97&nbsp;
Updating Price:=20.97
52 Week Low:=$15.46&nbsp;
Updating Change:=--0 (-0%)

(peb)
Open:=$20.30&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.50&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=209,251&nbsp;
Day Low:=$20.26&nbsp;
Previous Close:=$20.25&nbsp;
Updating Price:=20.45
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.20 (0.99%)

(peet)
Open:=$61.53&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.52&nbsp;
Day High:=$62.50&nbsp;
52 Week High:=$62.86&nbsp;
Volume:=90,679&nbsp;
Day Low:=$60.87&nbsp;
Previous Close:=$61.50&nbsp;
Updating Price:=61.04
52 Week Low:=$33.20&nbsp;
Updating Change:=-0.46 (0.75%)

(pei)
Open:=$16.02&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.15&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=386,449&nbsp;
Day Low:=$15.89&nbsp;
Previous Close:=$15.96&nbsp;
Updating Price:=16.06
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.10 (0.63%)

(petm)
Open:=$45.09&nbsp;
EPS:=$2.16&nbsp;
P/E:=20.88&nbsp;
Day High:=$45.49&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=529,935&nbsp;
Day Low:=$44.84&nbsp;
Previous Close:=$45.00&nbsp;
Updating Price:=45.11
52 Week Low:=$28.88&nbsp;
Updating Change:=+0.11 (0.24%)

(pfcb)
Open:=$40.19&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.18&nbsp;
Day High:=$40.30&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=581,791&nbsp;
Day Low:=$39.81&nbsp;
Previous Close:=$40.29&nbsp;
Updating Price:=40.08
52 Week Low:=$37.38&nbsp;
Updating Change:=-0.21 (0.52%)

(pfe)
Open:=$20.01&nbsp;
EPS:=$1.06&nbsp;
P/E:=18.97&nbsp;
Day High:=$20.20&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=42,555,565&nbsp;
Day Low:=$19.98&nbsp;
Previous Close:=$19.90&nbsp;
Updating Price:=20.11
52 Week Low:=$14.39&nbsp;
Updating Change:=+0.21 (1.06%)

(pg)
Open:=$64.35&nbsp;
EPS:=$3.80&nbsp;
P/E:=16.97&nbsp;
Day High:=$64.85&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=7,969,925&nbsp;
Day Low:=$64.24&nbsp;
Previous Close:=$64.20&nbsp;
Updating Price:=64.49
52 Week Low:=$59.17&nbsp;
Updating Change:=+0.29 (0.45%)

(pgi)
Open:=$7.87&nbsp;
EPS:=$0.07&nbsp;
P/E:=116.00&nbsp;
Day High:=$8.13&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=112,654&nbsp;
Day Low:=$7.75&nbsp;
Previous Close:=$7.83&nbsp;
Updating Price:=8.12
52 Week Low:=$4.87&nbsp;
Updating Change:=+0.29 (3.70%)

(pgn)
Open:=$47.65&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.59&nbsp;
Day High:=$48.40&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,244,409&nbsp;
Day Low:=$47.65&nbsp;
Previous Close:=$47.52&nbsp;
Updating Price:=48.27
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.75 (1.58%)

(pgnx)
Open:=$7.02&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.03&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=107,705&nbsp;
Day Low:=$6.86&nbsp;
Previous Close:=$6.99&nbsp;
Updating Price:=6.90
52 Week Low:=$4.00&nbsp;
Updating Change:=-0.09 (1.29%)

(pgti)
Open:=$1.96&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.96&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=14,785&nbsp;
Day Low:=$1.92&nbsp;
Previous Close:=$1.93&nbsp;
Updating Price:=1.95
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.02 (1.04%)

(phh)
Open:=$19.54&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.55&nbsp;
Day High:=$19.62&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=565,632&nbsp;
Day Low:=$19.38&nbsp;
Previous Close:=$19.39&nbsp;
Updating Price:=19.46
52 Week Low:=$17.96&nbsp;
Updating Change:=+0.07 (0.36%)

(phiik)
Open:=$22.75&nbsp;
EPS:=$0.03&nbsp;
P/E:=769.33&nbsp;
Day High:=$23.16&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=57,941&nbsp;
Day Low:=$22.65&nbsp;
Previous Close:=$22.52&nbsp;
Updating Price:=23.08
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.56 (2.49%)

(phm)
Open:=$7.24&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.42&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=5,882,361&nbsp;
Day Low:=$7.21&nbsp;
Previous Close:=$7.19&nbsp;
Updating Price:=7.41
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.22 (3.06%)

(pike)
Open:=$9.43&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.57&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=43,710&nbsp;
Day Low:=$9.42&nbsp;
Previous Close:=$9.37&nbsp;
Updating Price:=9.50
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.13 (1.39%)

(pke)
Open:=$28.43&nbsp;
EPS:=$1.45&nbsp;
P/E:=19.91&nbsp;
Day High:=$28.93&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=58,854&nbsp;
Day Low:=$28.13&nbsp;
Previous Close:=$28.37&nbsp;
Updating Price:=28.87
52 Week Low:=$23.62&nbsp;
Updating Change:=+0.50 (1.76%)

(pki)
Open:=$26.50&nbsp;
EPS:=$1.26&nbsp;
P/E:=21.33&nbsp;
Day High:=$26.97&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=553,469&nbsp;
Day Low:=$26.38&nbsp;
Previous Close:=$26.37&nbsp;
Updating Price:=26.88
52 Week Low:=$18.69&nbsp;
Updating Change:=+0.51 (1.93%)

(pl)
Open:=$22.81&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.86&nbsp;
Day High:=$23.35&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=716,462&nbsp;
Day Low:=$22.74&nbsp;
Previous Close:=$22.61&nbsp;
Updating Price:=23.11
52 Week Low:=$18.18&nbsp;
Updating Change:=+0.50 (2.21%)

(plce)
Open:=$48.38&nbsp;
EPS:=$3.16&nbsp;
P/E:=15.57&nbsp;
Day High:=$49.71&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=388,138&nbsp;
Day Low:=$48.21&nbsp;
Previous Close:=$48.36&nbsp;
Updating Price:=49.19
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.83 (1.72%)

(plcm)
Open:=$30.94&nbsp;
EPS:=$0.55&nbsp;
P/E:=52.60&nbsp;
Day High:=$31.00&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=5,647,956&nbsp;
Day Low:=$28.77&nbsp;
Previous Close:=$30.94&nbsp;
Updating Price:=28.93
52 Week Low:=$25.38&nbsp;
Updating Change:=-2.01 (6.5%)

(plfe)
Open:=$11.68&nbsp;
EPS:=$0.91&nbsp;
P/E:=13.27&nbsp;
Day High:=$12.17&nbsp;
52 Week High:=$11.73&nbsp;
Volume:=60,074&nbsp;
Day Low:=$11.68&nbsp;
Previous Close:=$11.59&nbsp;
Updating Price:=12.08
52 Week Low:=$8.34&nbsp;
Updating Change:=+0.49 (4.23%)

(plpc)
Open:=$70.80&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.02&nbsp;
Day High:=$70.80&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=4,539&nbsp;
Day Low:=$70.28&nbsp;
Previous Close:=$70.79&nbsp;
Updating Price:=70.59
52 Week Low:=$28.00&nbsp;
Updating Change:=-0.2 (0.28%)

(pm)
Open:=$69.75&nbsp;
EPS:=$4.08&nbsp;
P/E:=17.52&nbsp;
Day High:=$71.76&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=11,016,857&nbsp;
Day Low:=$69.74&nbsp;
Previous Close:=$68.19&nbsp;
Updating Price:=71.49
52 Week Low:=$49.20&nbsp;
Updating Change:=+3.30 (4.84%)

(pnm)
Open:=$16.86&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.97&nbsp;
52 Week High:=$17.14&nbsp;
Volume:=1,387,370&nbsp;
Day Low:=$16.67&nbsp;
Previous Close:=$16.78&nbsp;
Updating Price:=16.73
52 Week Low:=$11.01&nbsp;
Updating Change:=-0.05 (0.3%)

(pnra)
Open:=$129.30&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.34&nbsp;
Day High:=$130.89&nbsp;
52 Week High:=$133.43&nbsp;
Volume:=317,549&nbsp;
Day Low:=$128.24&nbsp;
Previous Close:=$129.19&nbsp;
Updating Price:=129.70
52 Week Low:=$72.83&nbsp;
Updating Change:=+0.51 (0.39%)

(pnw)
Open:=$44.28&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.89&nbsp;
Day High:=$44.78&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=486,533&nbsp;
Day Low:=$44.24&nbsp;
Previous Close:=$44.04&nbsp;
Updating Price:=44.64
52 Week Low:=$37.44&nbsp;
Updating Change:=+0.60 (1.36%)

(pnx)
Open:=$2.41&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.46&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=285,714&nbsp;
Day Low:=$2.39&nbsp;
Previous Close:=$2.40&nbsp;
Updating Price:=2.46
52 Week Low:=$1.61&nbsp;
Updating Change:=+0.06 (2.50%)

(podd)
Open:=$22.30&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.69&nbsp;
52 Week High:=$23.33&nbsp;
Volume:=287,458&nbsp;
Day Low:=$21.91&nbsp;
Previous Close:=$22.22&nbsp;
Updating Price:=22.66
52 Week Low:=$12.58&nbsp;
Updating Change:=+0.44 (1.98%)

(powi)
Open:=$36.85&nbsp;
EPS:=$1.58&nbsp;
P/E:=23.54&nbsp;
Day High:=$37.35&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=131,226&nbsp;
Day Low:=$36.39&nbsp;
Previous Close:=$36.73&nbsp;
Updating Price:=37.19
52 Week Low:=$26.26&nbsp;
Updating Change:=+0.46 (1.25%)

(ppc)
Open:=$5.10&nbsp;
EPS:=$0.06&nbsp;
P/E:=91.00&nbsp;
Day High:=$5.63&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=1,582,981&nbsp;
Day Low:=$5.08&nbsp;
Previous Close:=$5.06&nbsp;
Updating Price:=5.46
52 Week Low:=$3.96&nbsp;
Updating Change:=+0.40 (7.91%)

(ppd)
Open:=$66.49&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=1,075,841&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$91.55&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.38&nbsp;
Day High:=$91.65&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,422,371&nbsp;
Day Low:=$89.76&nbsp;
Previous Close:=$89.35&nbsp;
Updating Price:=89.98
52 Week Low:=$61.47&nbsp;
Updating Change:=+0.63 (0.71%)

(pq)
Open:=$8.50&nbsp;
EPS:=$0.22&nbsp;
P/E:=38.55&nbsp;
Day High:=$8.65&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=1,211,351&nbsp;
Day Low:=$8.25&nbsp;
Previous Close:=$8.44&nbsp;
Updating Price:=8.48
52 Week Low:=$5.15&nbsp;
Updating Change:=+0.04 (0.47%)

(praa)
Open:=$81.79&nbsp;
EPS:=$4.76&nbsp;
P/E:=17.58&nbsp;
Day High:=$83.75&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=69,320&nbsp;
Day Low:=$80.83&nbsp;
Previous Close:=$81.42&nbsp;
Updating Price:=83.67
52 Week Low:=$58.82&nbsp;
Updating Change:=+2.25 (2.76%)

(prgo)
Open:=$93.23&nbsp;
EPS:=$3.26&nbsp;
P/E:=28.93&nbsp;
Day High:=$94.61&nbsp;
52 Week High:=$94.10&nbsp;
Volume:=546,897&nbsp;
Day Low:=$93.03&nbsp;
Previous Close:=$92.48&nbsp;
Updating Price:=94.32
52 Week Low:=$54.58&nbsp;
Updating Change:=+1.84 (1.99%)

(prim)
Open:=$13.20&nbsp;
EPS:=$0.82&nbsp;
P/E:=16.18&nbsp;
Day High:=$13.45&nbsp;
52 Week High:=$14.75&nbsp;
Volume:=158,129&nbsp;
Day Low:=$13.02&nbsp;
Previous Close:=$13.13&nbsp;
Updating Price:=13.27
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.14 (1.07%)

(prm)
Open:=$7.12&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.96&nbsp;
Day High:=$7.12&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=15,352&nbsp;
Day Low:=$7.12&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.12
52 Week Low:=$2.72&nbsp;
Updating Change:=--0 (-0%)

(prs)
Open:=$6.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.06&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=32,662&nbsp;
Day Low:=$5.96&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.06
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.06 (1.00%)

(prsp)
Open:=$45.33&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.65&nbsp;
Day High:=$46.87&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=487,869&nbsp;
Day Low:=$45.26&nbsp;
Previous Close:=$45.17&nbsp;
Updating Price:=46.46
52 Week Low:=$28.27&nbsp;
Updating Change:=+1.29 (2.86%)

(prx)
Open:=$34.15&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.81&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=214,205&nbsp;
Day Low:=$34.02&nbsp;
Previous Close:=$33.98&nbsp;
Updating Price:=34.61
52 Week Low:=$25.58&nbsp;
Updating Change:=+0.63 (1.85%)

(pss)
Open:=$13.29&nbsp;
EPS:=$1.34&nbsp;
P/E:=10.01&nbsp;
Day High:=$13.55&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,436,535&nbsp;
Day Low:=$13.29&nbsp;
Previous Close:=$13.23&nbsp;
Updating Price:=13.42
52 Week Low:=$12.41&nbsp;
Updating Change:=+0.19 (1.44%)

(ptv)
Open:=$5.32&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=1,100&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.69&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$20.19&nbsp;
Volume:=763,970&nbsp;
Day Low:=$13.54&nbsp;
Previous Close:=$13.60&nbsp;
Updating Price:=13.71
52 Week Low:=$12.46&nbsp;
Updating Change:=+0.11 (0.81%)

(pvtb)
Open:=$13.83&nbsp;
EPS:=$0.27&nbsp;
P/E:=52.15&nbsp;
Day High:=$14.20&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=320,680&nbsp;
Day Low:=$13.75&nbsp;
Previous Close:=$13.73&nbsp;
Updating Price:=14.08
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.35 (2.55%)

(pzn)
Open:=$6.01&nbsp;
EPS:=$0.34&nbsp;
P/E:=17.82&nbsp;
Day High:=$6.07&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=14,305&nbsp;
Day Low:=$5.85&nbsp;
Previous Close:=$5.98&nbsp;
Updating Price:=6.06
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.08 (1.34%)

(pzz)
Open:=$0.03&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=29,900&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$31.40&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.02&nbsp;
Day High:=$31.70&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=111,359&nbsp;
Day Low:=$31.40&nbsp;
Previous Close:=$31.40&nbsp;
Updating Price:=31.55
52 Week Low:=$23.20&nbsp;
Updating Change:=+0.15 (0.48%)

(qcom)
Open:=$56.00&nbsp;
EPS:=$2.30&nbsp;
P/E:=24.76&nbsp;
Day High:=$57.25&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=23,890,424&nbsp;
Day Low:=$55.87&nbsp;
Previous Close:=$57.30&nbsp;
Updating Price:=56.94
52 Week Low:=$35.74&nbsp;
Updating Change:=-0.36 (0.63%)

(qcor)
Open:=$26.54&nbsp;
EPS:=$0.58&nbsp;
P/E:=45.67&nbsp;
Day High:=$26.77&nbsp;
52 Week High:=$28.20&nbsp;
Volume:=534,626&nbsp;
Day Low:=$25.96&nbsp;
Previous Close:=$26.48&nbsp;
Updating Price:=26.49
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.01 (0.04%)

(qdel)
Open:=$15.70&nbsp;
EPS:=$0.04&nbsp;
P/E:=397.75&nbsp;
Day High:=$15.94&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=93,201&nbsp;
Day Low:=$15.50&nbsp;
Previous Close:=$15.63&nbsp;
Updating Price:=15.91
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.28 (1.79%)

(qgen)
Open:=$17.87&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.23&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,639,632&nbsp;
Day Low:=$17.76&nbsp;
Previous Close:=$17.85&nbsp;
Updating Price:=17.99
52 Week Low:=$16.86&nbsp;
Updating Change:=+0.14 (0.78%)

(qlty)
Open:=$12.39&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.60&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=37,858&nbsp;
Day Low:=$12.30&nbsp;
Previous Close:=$12.32&nbsp;
Updating Price:=12.44
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.12 (0.97%)

(r)
Open:=$58.92&nbsp;
EPS:=$2.64&nbsp;
P/E:=22.25&nbsp;
Day High:=$59.59&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=495,940&nbsp;
Day Low:=$58.61&nbsp;
Previous Close:=$58.05&nbsp;
Updating Price:=58.75
52 Week Low:=$37.00&nbsp;
Updating Change:=+0.70 (1.21%)

(rad)
Open:=$1.30&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.38&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=8,422,256&nbsp;
Day Low:=$1.27&nbsp;
Previous Close:=$1.30&nbsp;
Updating Price:=1.35
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.05 (3.85%)

(rah)
Open:=$87.28&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.58&nbsp;
Day High:=$88.25&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=418,189&nbsp;
Day Low:=$87.22&nbsp;
Previous Close:=$87.36&nbsp;
Updating Price:=87.90
52 Week Low:=$53.90&nbsp;
Updating Change:=+0.54 (0.62%)

(ras)
Open:=$5.87&nbsp;
EPS:=$2.31&nbsp;
P/E:=2.57&nbsp;
Day High:=$5.99&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=947,530&nbsp;
Day Low:=$5.80&nbsp;
Previous Close:=$5.77&nbsp;
Updating Price:=5.93
52 Week Low:=$1.30&nbsp;
Updating Change:=+0.16 (2.77%)

(rden)
Open:=$34.22&nbsp;
EPS:=$1.32&nbsp;
P/E:=25.85&nbsp;
Day High:=$34.62&nbsp;
52 Week High:=$34.05&nbsp;
Volume:=163,081&nbsp;
Day Low:=$33.67&nbsp;
Previous Close:=$34.00&nbsp;
Updating Price:=34.12
52 Week Low:=$14.31&nbsp;
Updating Change:=+0.12 (0.35%)

(recn)
Open:=$12.67&nbsp;
EPS:=$0.53&nbsp;
P/E:=24.83&nbsp;
Day High:=$13.21&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=536,084&nbsp;
Day Low:=$12.61&nbsp;
Previous Close:=$12.65&nbsp;
Updating Price:=13.16
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.51 (4.03%)

(reg)
Open:=$47.60&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$47.90&nbsp;
52 Week High:=$47.72&nbsp;
Volume:=714,293&nbsp;
Day Low:=$46.77&nbsp;
Previous Close:=$47.32&nbsp;
Updating Price:=46.97
52 Week Low:=$33.08&nbsp;
Updating Change:=-0.35 (0.74%)

(ren)
Open:=$17.10&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.42&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=510,721&nbsp;
Day Low:=$17.02&nbsp;
Previous Close:=$17.01&nbsp;
Updating Price:=17.40
52 Week Low:=$10.48&nbsp;
Updating Change:=+0.39 (2.29%)

(rev)
Open:=$19.00&nbsp;
EPS:=$6.41&nbsp;
P/E:=3.00&nbsp;
Day High:=$19.32&nbsp;
52 Week High:=$19.33&nbsp;
Volume:=47,069&nbsp;
Day Low:=$19.00&nbsp;
Previous Close:=$18.98&nbsp;
Updating Price:=19.24
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.26 (1.37%)

(revu)
Open:=$0.31&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.32&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=1,582,605&nbsp;
Day Low:=$0.27&nbsp;
Previous Close:=$0.31&nbsp;
Updating Price:=0.30
52 Week Low:=$0.18&nbsp;
Updating Change:=-0.01 (3.23%)

(rfmd)
Open:=$6.17&nbsp;
EPS:=$0.44&nbsp;
P/E:=14.00&nbsp;
Day High:=$6.23&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=5,867,045&nbsp;
Day Low:=$5.97&nbsp;
Previous Close:=$6.15&nbsp;
Updating Price:=6.16
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.01 (0.16%)

(rgr)
Open:=$23.24&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.23&nbsp;
Day High:=$23.60&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=106,516&nbsp;
Day Low:=$23.11&nbsp;
Previous Close:=$23.18&nbsp;
Updating Price:=23.37
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.19 (0.82%)

(rhi)
Open:=$28.95&nbsp;
EPS:=$0.57&nbsp;
P/E:=52.23&nbsp;
Day High:=$30.16&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=6,666,921&nbsp;
Day Low:=$28.49&nbsp;
Previous Close:=$25.82&nbsp;
Updating Price:=29.77
52 Week Low:=$21.16&nbsp;
Updating Change:=+3.95 (15.30%)

(rigl)
Open:=$9.38&nbsp;
EPS:=$0.74&nbsp;
P/E:=12.91&nbsp;
Day High:=$9.58&nbsp;
52 Week High:=$10.21&nbsp;
Volume:=388,564&nbsp;
Day Low:=$9.34&nbsp;
Previous Close:=$9.36&nbsp;
Updating Price:=9.55
52 Week Low:=$6.42&nbsp;
Updating Change:=+0.19 (2.03%)

(rimm)
Open:=$26.74&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.18&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=21,520,481&nbsp;
Day Low:=$26.45&nbsp;
Previous Close:=$26.64&nbsp;
Updating Price:=27.92
52 Week Low:=$25.60&nbsp;
Updating Change:=+1.28 (4.80%)

(rjet)
Open:=$4.40&nbsp;
EPS:=$0.19&nbsp;
P/E:=23.16&nbsp;
Day High:=$4.51&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=362,486&nbsp;
Day Low:=$4.36&nbsp;
Previous Close:=$4.36&nbsp;
Updating Price:=4.40
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.04 (0.92%)

(rkt)
Open:=$62.38&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.43&nbsp;
Day High:=$64.52&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=1,489,508&nbsp;
Day Low:=$62.18&nbsp;
Previous Close:=$62.06&nbsp;
Updating Price:=64.44
52 Week Low:=$46.61&nbsp;
Updating Change:=+2.38 (3.83%)

(rli)
Open:=$63.25&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.72&nbsp;
Day High:=$65.98&nbsp;
52 Week High:=$64.60&nbsp;
Volume:=241,361&nbsp;
Day Low:=$62.62&nbsp;
Previous Close:=$61.96&nbsp;
Updating Price:=65.50
52 Week Low:=$50.86&nbsp;
Updating Change:=+3.54 (5.71%)

(rloc)
Open:=$19.98&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.17&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=49,123&nbsp;
Day Low:=$19.64&nbsp;
Previous Close:=$19.93&nbsp;
Updating Price:=19.87
52 Week Low:=$12.44&nbsp;
Updating Change:=-0.06 (0.3%)

(rnow)
Open:=$30.00&nbsp;
EPS:=$0.85&nbsp;
P/E:=35.59&nbsp;
Day High:=$30.42&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=246,590&nbsp;
Day Low:=$29.50&nbsp;
Previous Close:=$29.87&nbsp;
Updating Price:=30.25
52 Week Low:=$14.44&nbsp;
Updating Change:=+0.38 (1.27%)

(rnr)
Open:=$69.52&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.29&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=292,901&nbsp;
Day Low:=$69.20&nbsp;
Previous Close:=$69.12&nbsp;
Updating Price:=70.04
52 Week Low:=$55.06&nbsp;
Updating Change:=+0.92 (1.33%)

(rnst)
Open:=$15.60&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.87&nbsp;
Day High:=$15.89&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=66,247&nbsp;
Day Low:=$15.33&nbsp;
Previous Close:=$15.56&nbsp;
Updating Price:=15.87
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.31 (1.99%)

(roc)
Open:=$60.67&nbsp;
EPS:=$3.15&nbsp;
P/E:=19.26&nbsp;
Day High:=$61.42&nbsp;
52 Week High:=$60.64&nbsp;
Volume:=998,215&nbsp;
Day Low:=$60.18&nbsp;
Previous Close:=$60.17&nbsp;
Updating Price:=60.66
52 Week Low:=$23.71&nbsp;
Updating Change:=+0.49 (0.81%)

(rocm)
Open:=$9.44&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.44&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=18,368&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$9.38&nbsp;
Updating Price:=9.29
52 Week Low:=$8.27&nbsp;
Updating Change:=-0.09 (0.96%)

(rodm)
Open:=$1.46&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.54&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=22,244&nbsp;
Day Low:=$1.45&nbsp;
Previous Close:=$1.44&nbsp;
Updating Price:=1.48
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.04 (2.78%)

(roiak)
Open:=$1.63&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.65&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=53,013&nbsp;
Day Low:=$1.61&nbsp;
Previous Close:=$1.60&nbsp;
Updating Price:=1.61
52 Week Low:=$0.55&nbsp;
Updating Change:=+0.01 (0.63%)

(rok)
Open:=$83.42&nbsp;
EPS:=$3.92&nbsp;
P/E:=21.39&nbsp;
Day High:=$84.34&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=939,705&nbsp;
Day Low:=$82.94&nbsp;
Previous Close:=$82.83&nbsp;
Updating Price:=83.84
52 Week Low:=$48.35&nbsp;
Updating Change:=+1.01 (1.22%)

(rol)
Open:=$20.90&nbsp;
EPS:=$0.63&nbsp;
P/E:=33.60&nbsp;
Day High:=$21.36&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=217,724&nbsp;
Day Low:=$20.82&nbsp;
Previous Close:=$20.77&nbsp;
Updating Price:=21.17
52 Week Low:=$18.68&nbsp;
Updating Change:=+0.40 (1.93%)

(roll)
Open:=$39.16&nbsp;
EPS:=$1.58&nbsp;
P/E:=25.34&nbsp;
Day High:=$40.07&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=107,846&nbsp;
Day Low:=$38.43&nbsp;
Previous Close:=$38.95&nbsp;
Updating Price:=40.04
52 Week Low:=$26.53&nbsp;
Updating Change:=+1.09 (2.80%)

(rop)
Open:=$83.14&nbsp;
EPS:=$3.63&nbsp;
P/E:=23.12&nbsp;
Day High:=$84.17&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=471,939&nbsp;
Day Low:=$82.46&nbsp;
Previous Close:=$82.70&nbsp;
Updating Price:=83.92
52 Week Low:=$56.45&nbsp;
Updating Change:=+1.22 (1.48%)

(rose)
Open:=$56.05&nbsp;
EPS:=$0.44&nbsp;
P/E:=126.64&nbsp;
Day High:=$56.62&nbsp;
52 Week High:=$57.62&nbsp;
Volume:=904,961&nbsp;
Day Low:=$55.18&nbsp;
Previous Close:=$55.58&nbsp;
Updating Price:=55.72
52 Week Low:=$18.84&nbsp;
Updating Change:=+0.14 (0.25%)

(rost)
Open:=$77.64&nbsp;
EPS:=$4.94&nbsp;
P/E:=15.75&nbsp;
Day High:=$79.18&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=767,556&nbsp;
Day Low:=$77.64&nbsp;
Previous Close:=$77.23&nbsp;
Updating Price:=77.82
52 Week Low:=$48.71&nbsp;
Updating Change:=+0.59 (0.76%)

(rt)
Open:=$10.86&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.15&nbsp;
Day High:=$11.17&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=920,102&nbsp;
Day Low:=$10.78&nbsp;
Previous Close:=$10.81&nbsp;
Updating Price:=11.05
52 Week Low:=$8.82&nbsp;
Updating Change:=+0.24 (2.22%)

(rtec)
Open:=$9.32&nbsp;
EPS:=$1.00&nbsp;
P/E:=9.50&nbsp;
Day High:=$9.51&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=628,421&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=9.50
52 Week Low:=$7.01&nbsp;
Updating Change:=+0.20 (2.15%)

(rtix)
Open:=$3.11&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.14&nbsp;
52 Week High:=$3.25&nbsp;
Volume:=350,439&nbsp;
Day Low:=$3.06&nbsp;
Previous Close:=$3.09&nbsp;
Updating Price:=3.11
52 Week Low:=$2.02&nbsp;
Updating Change:=+0.02 (0.65%)

(rue)
Open:=$33.51&nbsp;
EPS:=$1.37&nbsp;
P/E:=24.73&nbsp;
Day High:=$34.34&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=133,877&nbsp;
Day Low:=$33.51&nbsp;
Previous Close:=$33.50&nbsp;
Updating Price:=33.88
52 Week Low:=$20.28&nbsp;
Updating Change:=+0.38 (1.13%)

(rwt)
Open:=$15.05&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.96&nbsp;
Day High:=$15.12&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=453,146&nbsp;
Day Low:=$14.87&nbsp;
Previous Close:=$14.95&nbsp;
Updating Price:=14.96
52 Week Low:=$13.49&nbsp;
Updating Change:=+0.01 (0.07%)

(safm)
Open:=$46.59&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.58&nbsp;
Day High:=$47.10&nbsp;
52 Week High:=$51.38&nbsp;
Volume:=154,622&nbsp;
Day Low:=$46.50&nbsp;
Previous Close:=$46.74&nbsp;
Updating Price:=47.01
52 Week Low:=$38.17&nbsp;
Updating Change:=+0.27 (0.58%)

(saft)
Open:=$41.66&nbsp;
EPS:=$2.64&nbsp;
P/E:=15.87&nbsp;
Day High:=$42.08&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=54,101&nbsp;
Day Low:=$41.24&nbsp;
Previous Close:=$41.39&nbsp;
Updating Price:=41.90
52 Week Low:=$37.99&nbsp;
Updating Change:=+0.51 (1.23%)

(sam)
Open:=$91.25&nbsp;
EPS:=$3.37&nbsp;
P/E:=27.29&nbsp;
Day High:=$91.96&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=43,394&nbsp;
Day Low:=$91.05&nbsp;
Previous Close:=$91.14&nbsp;
Updating Price:=91.96
52 Week Low:=$60.95&nbsp;
Updating Change:=+0.82 (0.90%)

(sanm)
Open:=$9.28&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.36&nbsp;
Day High:=$9.58&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=523,644&nbsp;
Day Low:=$9.13&nbsp;
Previous Close:=$9.29&nbsp;
Updating Price:=9.53
52 Week Low:=$8.80&nbsp;
Updating Change:=+0.24 (2.58%)

(sbib)
Open:=$7.84&nbsp;
EPS:=$0.07&nbsp;
P/E:=114.71&nbsp;
Day High:=$8.06&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=744,689&nbsp;
Day Low:=$7.84&nbsp;
Previous Close:=$7.79&nbsp;
Updating Price:=8.03
52 Week Low:=$4.34&nbsp;
Updating Change:=+0.24 (3.08%)

(sbp)
Open:=$1.50&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=41,300&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$19.95&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.54&nbsp;
Day High:=$20.54&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=38,577&nbsp;
Day Low:=$19.94&nbsp;
Previous Close:=$20.10&nbsp;
Updating Price:=20.42
52 Week Low:=$17.78&nbsp;
Updating Change:=+0.32 (1.59%)

(sbux)
Open:=$40.04&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.24&nbsp;
Day High:=$40.60&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=6,159,085&nbsp;
Day Low:=$39.74&nbsp;
Previous Close:=$39.83&nbsp;
Updating Price:=40.38
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.55 (1.38%)

(scl)
Open:=$73.82&nbsp;
EPS:=$5.70&nbsp;
P/E:=13.24&nbsp;
Day High:=$75.77&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=22,350&nbsp;
Day Low:=$73.82&nbsp;
Previous Close:=$73.80&nbsp;
Updating Price:=75.49
52 Week Low:=$53.55&nbsp;
Updating Change:=+1.69 (2.29%)

(scmp)
Open:=$4.11&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.12&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=13,812&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.08&nbsp;
Updating Price:=4.08
52 Week Low:=$3.25&nbsp;
Updating Change:=--0 (-0%)

(scs)
Open:=$10.74&nbsp;
EPS:=$0.30&nbsp;
P/E:=37.30&nbsp;
Day High:=$11.26&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=1,033,395&nbsp;
Day Low:=$10.74&nbsp;
Previous Close:=$10.71&nbsp;
Updating Price:=11.19
52 Week Low:=$6.17&nbsp;
Updating Change:=+0.48 (4.48%)

(scvl)
Open:=$33.33&nbsp;
EPS:=$2.09&nbsp;
P/E:=16.11&nbsp;
Day High:=$34.05&nbsp;
52 Week High:=$33.73&nbsp;
Volume:=38,136&nbsp;
Day Low:=$33.30&nbsp;
Previous Close:=$33.27&nbsp;
Updating Price:=33.68
52 Week Low:=$16.24&nbsp;
Updating Change:=+0.41 (1.23%)

(seb)
Open:=$2612.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=9.77&nbsp;
Day High:=$2704.00&nbsp;
52 Week High:=$2618.50&nbsp;
Volume:=715&nbsp;
Day Low:=$2585.13&nbsp;
Previous Close:=$2600.00&nbsp;
Updating Price:=2704.00
52 Week Low:=$1406.00&nbsp;
Updating Change:=+104.00 (4.00%)

(see)
Open:=$22.49&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.98&nbsp;
Day High:=$23.08&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=3,458,630&nbsp;
Day Low:=$22.41&nbsp;
Previous Close:=$22.27&nbsp;
Updating Price:=23.01
52 Week Low:=$20.15&nbsp;
Updating Change:=+0.74 (3.32%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$37.71&nbsp;
EPS:=$0.11&nbsp;
P/E:=362.18&nbsp;
Day High:=$39.90&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=1,040,975&nbsp;
Day Low:=$37.57&nbsp;
Previous Close:=$37.44&nbsp;
Updating Price:=39.84
52 Week Low:=$34.97&nbsp;
Updating Change:=+2.40 (6.41%)

(sfsf)
Open:=$27.27&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.27&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=1,301,386&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.27&nbsp;
Updating Price:=27.27
52 Week Low:=$19.12&nbsp;
Updating Change:=--0 (-0%)

(shld)
Open:=$74.36&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$76.40&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=200,255&nbsp;
Day Low:=$74.36&nbsp;
Previous Close:=$74.12&nbsp;
Updating Price:=75.62
52 Week Low:=$60.12&nbsp;
Updating Change:=+1.50 (2.02%)

(shoo)
Open:=$40.73&nbsp;
EPS:=$1.84&nbsp;
P/E:=22.03&nbsp;
Day High:=$41.28&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=459,634&nbsp;
Day Low:=$40.01&nbsp;
Previous Close:=$40.38&nbsp;
Updating Price:=40.53
52 Week Low:=$31.83&nbsp;
Updating Change:=+0.15 (0.37%)

(shw)
Open:=$81.49&nbsp;
EPS:=$4.55&nbsp;
P/E:=17.80&nbsp;
Day High:=$82.78&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=4,085,673&nbsp;
Day Low:=$80.57&nbsp;
Previous Close:=$84.83&nbsp;
Updating Price:=81.00
52 Week Low:=$66.13&nbsp;
Updating Change:=-3.83 (4.51%)

(sial)
Open:=$73.23&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.72&nbsp;
Day High:=$74.57&nbsp;
52 Week High:=$76.16&nbsp;
Volume:=545,243&nbsp;
Day Low:=$73.04&nbsp;
Previous Close:=$72.79&nbsp;
Updating Price:=74.52
52 Week Low:=$51.44&nbsp;
Updating Change:=+1.73 (2.38%)

(simg)
Open:=$6.12&nbsp;
EPS:=$0.18&nbsp;
P/E:=34.11&nbsp;
Day High:=$6.21&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=795,275&nbsp;
Day Low:=$6.02&nbsp;
Previous Close:=$6.13&nbsp;
Updating Price:=6.14
52 Week Low:=$3.13&nbsp;
Updating Change:=+0.01 (0.16%)

(siro)
Open:=$55.33&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.79&nbsp;
Day High:=$55.82&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=382,602&nbsp;
Day Low:=$54.76&nbsp;
Previous Close:=$55.00&nbsp;
Updating Price:=55.30
52 Week Low:=$29.55&nbsp;
Updating Change:=+0.30 (0.55%)

(sivb)
Open:=$61.13&nbsp;
EPS:=$2.56&nbsp;
P/E:=24.07&nbsp;
Day High:=$62.09&nbsp;
52 Week High:=$61.63&nbsp;
Volume:=913,246&nbsp;
Day Low:=$61.12&nbsp;
Previous Close:=$60.98&nbsp;
Updating Price:=61.62
52 Week Low:=$36.72&nbsp;
Updating Change:=+0.64 (1.05%)

(sji)
Open:=$53.72&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.36&nbsp;
Day High:=$53.72&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=305,518&nbsp;
Day Low:=$53.40&nbsp;
Previous Close:=$53.44&nbsp;
Updating Price:=53.62
52 Week Low:=$44.05&nbsp;
Updating Change:=+0.18 (0.34%)

(sjm)
Open:=$78.94&nbsp;
EPS:=$4.05&nbsp;
P/E:=19.67&nbsp;
Day High:=$80.00&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=732,905&nbsp;
Day Low:=$78.59&nbsp;
Previous Close:=$78.49&nbsp;
Updating Price:=79.67
52 Week Low:=$57.20&nbsp;
Updating Change:=+1.18 (1.50%)

(sjw)
Open:=$24.07&nbsp;
EPS:=$1.28&nbsp;
P/E:=19.27&nbsp;
Day High:=$24.73&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=41,495&nbsp;
Day Low:=$23.89&nbsp;
Previous Close:=$23.84&nbsp;
Updating Price:=24.66
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.82 (3.44%)

(slh)
Open:=$59.18&nbsp;
EPS:=$2.24&nbsp;
P/E:=26.47&nbsp;
Day High:=$59.53&nbsp;
52 Week High:=$62.35&nbsp;
Volume:=317,166&nbsp;
Day Low:=$58.69&nbsp;
Previous Close:=$59.00&nbsp;
Updating Price:=59.29
52 Week Low:=$36.36&nbsp;
Updating Change:=+0.29 (0.49%)

(slrc)
Open:=$24.22&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.48&nbsp;
Day High:=$24.32&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=291,344&nbsp;
Day Low:=$24.10&nbsp;
Previous Close:=$24.13&nbsp;
Updating Price:=24.18
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.05 (0.21%)

(smg)
Open:=$50.00&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.25&nbsp;
Day High:=$50.50&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=464,071&nbsp;
Day Low:=$49.76&nbsp;
Previous Close:=$49.84&nbsp;
Updating Price:=50.01
52 Week Low:=$44.17&nbsp;
Updating Change:=+0.17 (0.34%)

(smod)
Open:=$9.18&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.19&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=749,642&nbsp;
Day Low:=$9.17&nbsp;
Previous Close:=$9.17&nbsp;
Updating Price:=9.19
52 Week Low:=$4.31&nbsp;
Updating Change:=+0.02 (0.22%)

(smrt)
Open:=$9.85&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.93&nbsp;
Day High:=$10.01&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=190,467&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.83&nbsp;
Updating Price:=9.91
52 Week Low:=$6.56&nbsp;
Updating Change:=+0.08 (0.81%)

(smsi)
Open:=$3.93&nbsp;
EPS:=$0.09&nbsp;
P/E:=44.11&nbsp;
Day High:=$4.02&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=268,422&nbsp;
Day Low:=$3.87&nbsp;
Previous Close:=$3.88&nbsp;
Updating Price:=3.97
52 Week Low:=$3.79&nbsp;
Updating Change:=+0.09 (2.32%)

(sndk)
Open:=$41.14&nbsp;
EPS:=$5.37&nbsp;
P/E:=7.74&nbsp;
Day High:=$41.88&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=9,801,992&nbsp;
Day Low:=$40.44&nbsp;
Previous Close:=$41.47&nbsp;
Updating Price:=41.57
52 Week Low:=$33.03&nbsp;
Updating Change:=+0.10 (0.24%)

(snh)
Open:=$24.46&nbsp;
EPS:=$0.89&nbsp;
P/E:=27.44&nbsp;
Day High:=$24.60&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=975,320&nbsp;
Day Low:=$24.33&nbsp;
Previous Close:=$24.39&nbsp;
Updating Price:=24.42
52 Week Low:=$20.42&nbsp;
Updating Change:=+0.03 (0.12%)

(solr)
Open:=$15.32&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.24&nbsp;
Day High:=$15.42&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=2,557,158&nbsp;
Day Low:=$15.06&nbsp;
Previous Close:=$15.30&nbsp;
Updating Price:=15.18
52 Week Low:=$5.91&nbsp;
Updating Change:=-0.12 (0.78%)

(sonc)
Open:=$11.15&nbsp;
EPS:=$0.25&nbsp;
P/E:=44.88&nbsp;
Day High:=$11.31&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=672,928&nbsp;
Day Low:=$11.09&nbsp;
Previous Close:=$11.13&nbsp;
Updating Price:=11.22
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.09 (0.81%)

(sone)
Open:=$6.98&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.07&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=314,280&nbsp;
Day Low:=$6.88&nbsp;
Previous Close:=$6.95&nbsp;
Updating Price:=7.01
52 Week Low:=$4.73&nbsp;
Updating Change:=+0.06 (0.86%)

(spec)
Open:=$6.95&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=99,182&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.61&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.69&nbsp;
Day High:=$15.78&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=9,036,120&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$15.55&nbsp;
Updating Price:=15.74
52 Week Low:=$14.75&nbsp;
Updating Change:=+0.19 (1.22%)

(spmd)
Open:=$3.98&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.05&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=77,511&nbsp;
Day Low:=$3.91&nbsp;
Previous Close:=$3.98&nbsp;
Updating Price:=3.98
52 Week Low:=$3.31&nbsp;
Updating Change:=--0 (-0%)

(spn)
Open:=$40.21&nbsp;
EPS:=$0.95&nbsp;
P/E:=42.52&nbsp;
Day High:=$40.48&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=809,716&nbsp;
Day Low:=$39.87&nbsp;
Previous Close:=$40.00&nbsp;
Updating Price:=40.39
52 Week Low:=$20.40&nbsp;
Updating Change:=+0.39 (0.98%)

(sptn)
Open:=$20.71&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.24&nbsp;
Day High:=$20.83&nbsp;
52 Week High:=$21.37&nbsp;
Volume:=104,170&nbsp;
Day Low:=$20.37&nbsp;
Previous Close:=$20.57&nbsp;
Updating Price:=20.37
52 Week Low:=$12.76&nbsp;
Updating Change:=-0.2 (0.97%)

(spw)
Open:=$82.75&nbsp;
EPS:=$3.98&nbsp;
P/E:=20.75&nbsp;
Day High:=$83.56&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=237,567&nbsp;
Day Low:=$81.99&nbsp;
Previous Close:=$82.45&nbsp;
Updating Price:=82.57
52 Week Low:=$53.10&nbsp;
Updating Change:=+0.12 (0.15%)

(srcl)
Open:=$91.36&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.49&nbsp;
Day High:=$93.53&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=278,490&nbsp;
Day Low:=$91.36&nbsp;
Previous Close:=$91.35&nbsp;
Updating Price:=92.60
52 Week Low:=$61.02&nbsp;
Updating Change:=+1.25 (1.37%)

(srdx)
Open:=$11.73&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.81&nbsp;
52 Week High:=$15.50&nbsp;
Volume:=33,708&nbsp;
Day Low:=$11.47&nbsp;
Previous Close:=$11.71&nbsp;
Updating Price:=11.72
52 Week Low:=$8.29&nbsp;
Updating Change:=+0.01 (0.09%)

(sri)
Open:=$14.71&nbsp;
EPS:=$0.50&nbsp;
P/E:=28.72&nbsp;
Day High:=$14.71&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=149,750&nbsp;
Day Low:=$14.29&nbsp;
Previous Close:=$14.61&nbsp;
Updating Price:=14.36
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.25 (1.71%)

(srsl)
Open:=$9.28&nbsp;
EPS:=$0.12&nbsp;
P/E:=79.25&nbsp;
Day High:=$9.53&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=12,503&nbsp;
Day Low:=$9.23&nbsp;
Previous Close:=$9.27&nbsp;
Updating Price:=9.51
52 Week Low:=$7.56&nbsp;
Updating Change:=+0.24 (2.59%)

(srx)
Open:=$31.26&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.56&nbsp;
Day High:=$31.26&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=100&nbsp;
Day Low:=$31.26&nbsp;
Previous Close:=$31.26&nbsp;
Updating Price:=31.26
52 Week Low:=$18.31&nbsp;
Updating Change:=--0 (-0%)

(srz)
Open:=$9.45&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.16&nbsp;
Day High:=$9.60&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=385,026&nbsp;
Day Low:=$9.38&nbsp;
Previous Close:=$9.39&nbsp;
Updating Price:=9.52
52 Week Low:=$2.18&nbsp;
Updating Change:=+0.13 (1.38%)

(ssp)
Open:=$8.58&nbsp;
EPS:=$0.33&nbsp;
P/E:=26.55&nbsp;
Day High:=$8.78&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=137,130&nbsp;
Day Low:=$8.51&nbsp;
Previous Close:=$8.50&nbsp;
Updating Price:=8.76
52 Week Low:=$6.71&nbsp;
Updating Change:=+0.26 (3.06%)

(stba)
Open:=$17.55&nbsp;
EPS:=$1.15&nbsp;
P/E:=15.46&nbsp;
Day High:=$17.99&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=59,787&nbsp;
Day Low:=$17.42&nbsp;
Previous Close:=$17.45&nbsp;
Updating Price:=17.78
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.33 (1.89%)

(stfc)
Open:=$17.75&nbsp;
EPS:=$0.61&nbsp;
P/E:=29.36&nbsp;
Day High:=$18.00&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=23,780&nbsp;
Day Low:=$17.43&nbsp;
Previous Close:=$17.61&nbsp;
Updating Price:=17.91
52 Week Low:=$13.40&nbsp;
Updating Change:=+0.30 (1.70%)

(sti)
Open:=$25.18&nbsp;
EPS:=$0.37&nbsp;
P/E:=69.54&nbsp;
Day High:=$25.92&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=6,684,737&nbsp;
Day Low:=$25.13&nbsp;
Previous Close:=$24.91&nbsp;
Updating Price:=25.73
52 Week Low:=$21.94&nbsp;
Updating Change:=+0.82 (3.29%)

(stnr)
Open:=$50.48&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.73&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=36,461&nbsp;
Day Low:=$48.71&nbsp;
Previous Close:=$50.43&nbsp;
Updating Price:=50.72
52 Week Low:=$33.47&nbsp;
Updating Change:=+0.29 (0.58%)

(stu)
Open:=$21.62&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=196,480&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.74&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.17&nbsp;
Day High:=$20.93&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=773,938&nbsp;
Day Low:=$20.53&nbsp;
Previous Close:=$20.72&nbsp;
Updating Price:=20.54
52 Week Low:=$16.80&nbsp;
Updating Change:=-0.18 (0.87%)

(stx)
Open:=$14.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.69&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=43,764,181&nbsp;
Day Low:=$13.99&nbsp;
Previous Close:=$16.99&nbsp;
Updating Price:=14.13
52 Week Low:=$9.84&nbsp;
Updating Change:=-2.86 (16.83%)

(sui)
Open:=$39.00&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.47&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=125,656&nbsp;
Day Low:=$38.63&nbsp;
Previous Close:=$38.95&nbsp;
Updating Price:=39.26
52 Week Low:=$25.94&nbsp;
Updating Change:=+0.31 (0.80%)

(sumr)
Open:=$8.59&nbsp;
EPS:=$0.36&nbsp;
P/E:=24.42&nbsp;
Day High:=$8.80&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=47,411&nbsp;
Day Low:=$8.52&nbsp;
Previous Close:=$8.54&nbsp;
Updating Price:=8.79
52 Week Low:=$6.26&nbsp;
Updating Change:=+0.25 (2.93%)

(supx)
Open:=$21.39&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.22&nbsp;
Day High:=$21.90&nbsp;
52 Week High:=$27.53&nbsp;
Volume:=12,533&nbsp;
Day Low:=$21.24&nbsp;
Previous Close:=$21.39&nbsp;
Updating Price:=21.83
52 Week Low:=$18.70&nbsp;
Updating Change:=+0.44 (2.06%)

(sur)
Open:=$31.12&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=234,727&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$39.50&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.50&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=3,450&nbsp;
Day Low:=$39.50&nbsp;
Previous Close:=$39.50&nbsp;
Updating Price:=39.50
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(swk)
Open:=$69.77&nbsp;
EPS:=$2.83&nbsp;
P/E:=24.38&nbsp;
Day High:=$70.16&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,426,817&nbsp;
Day Low:=$68.92&nbsp;
Previous Close:=$69.28&nbsp;
Updating Price:=69.00
52 Week Low:=$50.76&nbsp;
Updating Change:=-0.28 (0.4%)

(swm)
Open:=$56.15&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.38&nbsp;
Day High:=$56.50&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=111,587&nbsp;
Day Low:=$55.83&nbsp;
Previous Close:=$56.00&nbsp;
Updating Price:=56.15
52 Week Low:=$42.62&nbsp;
Updating Change:=+0.15 (0.27%)

(sxt)
Open:=$38.23&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.59&nbsp;
Day High:=$39.18&nbsp;
52 Week High:=$38.86&nbsp;
Volume:=167,968&nbsp;
Day Low:=$38.09&nbsp;
Previous Close:=$38.10&nbsp;
Updating Price:=39.05
52 Week Low:=$26.14&nbsp;
Updating Change:=+0.95 (2.49%)

(sy)
Open:=$13.99&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=92,359&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$20.59&nbsp;
EPS:=$0.90&nbsp;
P/E:=23.23&nbsp;
Day High:=$21.24&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=165,217&nbsp;
Day Low:=$20.56&nbsp;
Previous Close:=$20.46&nbsp;
Updating Price:=20.91
52 Week Low:=$10.85&nbsp;
Updating Change:=+0.45 (2.20%)

(symc)
Open:=$19.01&nbsp;
EPS:=$0.76&nbsp;
P/E:=25.04&nbsp;
Day High:=$19.18&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=7,871,145&nbsp;
Day Low:=$18.76&nbsp;
Previous Close:=$18.89&nbsp;
Updating Price:=19.03
52 Week Low:=$12.04&nbsp;
Updating Change:=+0.14 (0.74%)

(symm)
Open:=$6.13&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.13&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=109,611&nbsp;
Day Low:=$5.95&nbsp;
Previous Close:=$6.11&nbsp;
Updating Price:=6.01
52 Week Low:=$4.69&nbsp;
Updating Change:=-0.1 (1.64%)

(synm)
Open:=$1.34&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.36&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=953,588&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.33&nbsp;
Updating Price:=1.36
52 Week Low:=$1.29&nbsp;
Updating Change:=+0.03 (2.26%)

(syno)
Open:=$17.73&nbsp;
EPS:=$0.59&nbsp;
P/E:=31.15&nbsp;
Day High:=$18.45&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=19,933&nbsp;
Day Low:=$17.73&nbsp;
Previous Close:=$17.57&nbsp;
Updating Price:=18.38
52 Week Low:=$13.64&nbsp;
Updating Change:=+0.81 (4.61%)

(synt)
Open:=$56.50&nbsp;
EPS:=$2.72&nbsp;
P/E:=20.81&nbsp;
Day High:=$57.54&nbsp;
52 Week High:=$62.03&nbsp;
Volume:=398,543&nbsp;
Day Low:=$54.67&nbsp;
Previous Close:=$59.66&nbsp;
Updating Price:=56.61
52 Week Low:=$36.03&nbsp;
Updating Change:=-3.05 (5.11%)

(syx)
Open:=$16.39&nbsp;
EPS:=$1.18&nbsp;
P/E:=14.42&nbsp;
Day High:=$17.05&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=36,863&nbsp;
Day Low:=$16.39&nbsp;
Previous Close:=$16.36&nbsp;
Updating Price:=17.01
52 Week Low:=$11.42&nbsp;
Updating Change:=+0.65 (3.97%)

(t)
Open:=$30.46&nbsp;
EPS:=$3.38&nbsp;
P/E:=8.96&nbsp;
Day High:=$30.74&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=34,409,930&nbsp;
Day Low:=$30.24&nbsp;
Previous Close:=$30.23&nbsp;
Updating Price:=30.28
52 Week Low:=$24.50&nbsp;
Updating Change:=+0.05 (0.17%)

(tal)
Open:=$30.54&nbsp;
EPS:=$2.73&nbsp;
P/E:=10.99&nbsp;
Day High:=$30.55&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=746,793&nbsp;
Day Low:=$29.99&nbsp;
Previous Close:=$30.40&nbsp;
Updating Price:=30.01
52 Week Low:=$21.09&nbsp;
Updating Change:=-0.39 (1.28%)

(tap)
Open:=$45.82&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.62&nbsp;
Day High:=$46.50&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=1,125,803&nbsp;
Day Low:=$45.62&nbsp;
Previous Close:=$45.44&nbsp;
Updating Price:=46.45
52 Week Low:=$42.77&nbsp;
Updating Change:=+1.01 (2.22%)

(tasr)
Open:=$4.28&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.32&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=227,818&nbsp;
Day Low:=$4.19&nbsp;
Previous Close:=$4.28&nbsp;
Updating Price:=4.30
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.02 (0.47%)

(tast)
Open:=$10.14&nbsp;
EPS:=$0.54&nbsp;
P/E:=18.78&nbsp;
Day High:=$10.26&nbsp;
52 Week High:=$10.97&nbsp;
Volume:=38,339&nbsp;
Day Low:=$10.06&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=10.14
52 Week Low:=$4.23&nbsp;
Updating Change:=+0.04 (0.40%)

(tat)
Open:=$1.58&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.62&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=2,515,746&nbsp;
Day Low:=$1.48&nbsp;
Previous Close:=$1.58&nbsp;
Updating Price:=1.49
52 Week Low:=$1.28&nbsp;
Updating Change:=-0.09 (5.7%)

(tayc)
Open:=$8.60&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.79&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=33,812&nbsp;
Day Low:=$8.16&nbsp;
Previous Close:=$8.56&nbsp;
Updating Price:=8.36
52 Week Low:=$7.37&nbsp;
Updating Change:=-0.2 (2.34%)

(tbnk)
Open:=$20.86&nbsp;
EPS:=$1.11&nbsp;
P/E:=19.18&nbsp;
Day High:=$21.29&nbsp;
52 Week High:=$21.11&nbsp;
Volume:=15,831&nbsp;
Day Low:=$20.86&nbsp;
Previous Close:=$20.86&nbsp;
Updating Price:=21.29
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.43 (2.06%)

(tc)
Open:=$10.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=2,073,163&nbsp;
Day Low:=$9.96&nbsp;
Previous Close:=$10.00&nbsp;
Updating Price:=10.01
52 Week Low:=$8.01&nbsp;
Updating Change:=+0.01 (0.10%)

(tcb)
Open:=$12.74&nbsp;
EPS:=$0.99&nbsp;
P/E:=13.54&nbsp;
Day High:=$13.44&nbsp;
52 Week High:=$17.37&nbsp;
Volume:=3,769,735&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$13.22&nbsp;
Updating Price:=13.40
52 Week Low:=$12.83&nbsp;
Updating Change:=+0.18 (1.36%)

(tco)
Open:=$62.26&nbsp;
EPS:=$0.94&nbsp;
P/E:=65.80&nbsp;
Day High:=$62.55&nbsp;
52 Week High:=$62.63&nbsp;
Volume:=874,707&nbsp;
Day Low:=$61.70&nbsp;
Previous Close:=$62.33&nbsp;
Updating Price:=61.85
52 Week Low:=$37.37&nbsp;
Updating Change:=-0.48 (0.77%)

(tcrd)
Open:=$12.82&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.33&nbsp;
Day High:=$13.04&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=21,146&nbsp;
Day Low:=$12.82&nbsp;
Previous Close:=$12.90&nbsp;
Updating Price:=13.00
52 Week Low:=$11.20&nbsp;
Updating Change:=+0.10 (0.78%)

(tdy)
Open:=$51.00&nbsp;
EPS:=$3.44&nbsp;
P/E:=15.08&nbsp;
Day High:=$51.98&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=140,120&nbsp;
Day Low:=$50.86&nbsp;
Previous Close:=$50.76&nbsp;
Updating Price:=51.86
52 Week Low:=$35.34&nbsp;
Updating Change:=+1.10 (2.17%)

(te)
Open:=$19.21&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.75&nbsp;
Day High:=$19.38&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=1,548,769&nbsp;
Day Low:=$19.12&nbsp;
Previous Close:=$19.09&nbsp;
Updating Price:=19.35
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.26 (1.36%)

(tecua)
Open:=$10.67&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=28,946&nbsp;
Day Low:=$10.67&nbsp;
Previous Close:=$10.58&nbsp;
Updating Price:=10.80
52 Week Low:=$8.44&nbsp;
Updating Change:=+0.22 (2.08%)

(ten)
Open:=$43.53&nbsp;
EPS:=$1.27&nbsp;
P/E:=34.23&nbsp;
Day High:=$43.61&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=464,748&nbsp;
Day Low:=$42.80&nbsp;
Previous Close:=$43.10&nbsp;
Updating Price:=43.47
52 Week Low:=$21.53&nbsp;
Updating Change:=+0.37 (0.86%)

(ter)
Open:=$13.83&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.00&nbsp;
Day High:=$14.34&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=4,180,914&nbsp;
Day Low:=$13.69&nbsp;
Previous Close:=$13.83&nbsp;
Updating Price:=14.24
52 Week Low:=$8.84&nbsp;
Updating Change:=+0.41 (2.96%)

(teva)
Open:=$47.45&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$48.25&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=4,369,011&nbsp;
Day Low:=$47.40&nbsp;
Previous Close:=$47.35&nbsp;
Updating Price:=47.89
52 Week Low:=$44.86&nbsp;
Updating Change:=+0.54 (1.14%)

(tfx)
Open:=$62.50&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.82&nbsp;
Day High:=$63.03&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=153,383&nbsp;
Day Low:=$62.27&nbsp;
Previous Close:=$62.23&nbsp;
Updating Price:=62.88
52 Week Low:=$47.92&nbsp;
Updating Change:=+0.65 (1.04%)

(tg)
Open:=$19.89&nbsp;
EPS:=$0.87&nbsp;
P/E:=23.39&nbsp;
Day High:=$20.37&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=54,058&nbsp;
Day Low:=$19.85&nbsp;
Previous Close:=$19.75&nbsp;
Updating Price:=20.35
52 Week Low:=$15.92&nbsp;
Updating Change:=+0.60 (3.04%)

(tgh)
Open:=$26.17&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.62&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=169,670&nbsp;
Day Low:=$25.71&nbsp;
Previous Close:=$26.02&nbsp;
Updating Price:=25.81
52 Week Low:=$23.75&nbsp;
Updating Change:=-0.21 (0.81%)

(tgi)
Open:=$52.07&nbsp;
EPS:=$1.61&nbsp;
P/E:=33.06&nbsp;
Day High:=$53.25&nbsp;
52 Week High:=$103.80&nbsp;
Volume:=504,204&nbsp;
Day Low:=$51.98&nbsp;
Previous Close:=$51.87&nbsp;
Updating Price:=53.22
52 Week Low:=$49.47&nbsp;
Updating Change:=+1.35 (2.60%)

(thff)
Open:=$32.82&nbsp;
EPS:=$2.38&nbsp;
P/E:=14.19&nbsp;
Day High:=$33.94&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=27,976&nbsp;
Day Low:=$32.81&nbsp;
Previous Close:=$32.71&nbsp;
Updating Price:=33.78
52 Week Low:=$25.18&nbsp;
Updating Change:=+1.07 (3.27%)

(thmd)
Open:=$12.93&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=139,365&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$26.95&nbsp;
EPS:=$2.03&nbsp;
P/E:=13.22&nbsp;
Day High:=$26.99&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=452,049&nbsp;
Day Low:=$26.61&nbsp;
Previous Close:=$26.76&nbsp;
Updating Price:=26.83
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.07 (0.26%)

(thrx)
Open:=$24.31&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.06&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=202,761&nbsp;
Day Low:=$23.83&nbsp;
Previous Close:=$24.11&nbsp;
Updating Price:=24.87
52 Week Low:=$11.98&nbsp;
Updating Change:=+0.76 (3.15%)

(tie)
Open:=$18.77&nbsp;
EPS:=$0.52&nbsp;
P/E:=36.52&nbsp;
Day High:=$19.19&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=2,540,183&nbsp;
Day Low:=$18.59&nbsp;
Previous Close:=$18.58&nbsp;
Updating Price:=18.99
52 Week Low:=$16.03&nbsp;
Updating Change:=+0.41 (2.21%)

(tif)
Open:=$83.91&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.70&nbsp;
Day High:=$84.12&nbsp;
52 Week High:=$84.49&nbsp;
Volume:=1,637,781&nbsp;
Day Low:=$82.78&nbsp;
Previous Close:=$83.44&nbsp;
Updating Price:=83.09
52 Week Low:=$37.98&nbsp;
Updating Change:=-0.35 (0.42%)

(tiny)
Open:=$5.38&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.96&nbsp;
Day High:=$5.49&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=108,425&nbsp;
Day Low:=$5.23&nbsp;
Previous Close:=$5.37&nbsp;
Updating Price:=5.49
52 Week Low:=$3.70&nbsp;
Updating Change:=+0.12 (2.23%)

(tisi)
Open:=$24.98&nbsp;
EPS:=$1.09&nbsp;
P/E:=23.34&nbsp;
Day High:=$25.57&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=265,936&nbsp;
Day Low:=$23.74&nbsp;
Previous Close:=$24.85&nbsp;
Updating Price:=25.44
52 Week Low:=$13.10&nbsp;
Updating Change:=+0.59 (2.37%)

(tjx)
Open:=$56.05&nbsp;
EPS:=$3.17&nbsp;
P/E:=17.77&nbsp;
Day High:=$56.78&nbsp;
52 Week High:=$56.38&nbsp;
Volume:=1,955,209&nbsp;
Day Low:=$55.98&nbsp;
Previous Close:=$55.93&nbsp;
Updating Price:=56.33
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.40 (0.72%)

(tklc)
Open:=$8.54&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.65&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=827,756&nbsp;
Day Low:=$8.41&nbsp;
Previous Close:=$8.53&nbsp;
Updating Price:=8.59
52 Week Low:=$7.21&nbsp;
Updating Change:=+0.06 (0.70%)

(tkr)
Open:=$49.25&nbsp;
EPS:=$3.57&nbsp;
P/E:=13.70&nbsp;
Day High:=$49.54&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=886,023&nbsp;
Day Low:=$48.71&nbsp;
Previous Close:=$48.81&nbsp;
Updating Price:=48.91
52 Week Low:=$27.06&nbsp;
Updating Change:=+0.10 (0.20%)

(tmp)
Open:=$40.50&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.96&nbsp;
Day High:=$40.73&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=20,949&nbsp;
Day Low:=$40.44&nbsp;
Previous Close:=$40.42&nbsp;
Updating Price:=40.55
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.13 (0.32%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=20,893&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$42.29&nbsp;
EPS:=$1.80&nbsp;
P/E:=23.69&nbsp;
Day High:=$42.92&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=61,178&nbsp;
Day Low:=$41.69&nbsp;
Previous Close:=$42.10&nbsp;
Updating Price:=42.65
52 Week Low:=$28.11&nbsp;
Updating Change:=+0.55 (1.31%)

(tnk)
Open:=$8.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.66&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=315,166&nbsp;
Day Low:=$8.55&nbsp;
Previous Close:=$8.55&nbsp;
Updating Price:=8.58
52 Week Low:=$8.42&nbsp;
Updating Change:=+0.03 (0.35%)

(tpgi)
Open:=$3.26&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.33&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=40,176&nbsp;
Day Low:=$3.21&nbsp;
Previous Close:=$3.27&nbsp;
Updating Price:=3.29
52 Week Low:=$2.76&nbsp;
Updating Change:=+0.02 (0.61%)

(trad)
Open:=$0.27&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=854&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.07&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.28&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=89,502&nbsp;
Day Low:=$22.81&nbsp;
Previous Close:=$22.98&nbsp;
Updating Price:=23.19
52 Week Low:=$14.40&nbsp;
Updating Change:=+0.21 (0.91%)

(trex)
Open:=$20.99&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.73&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=122,302&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.86&nbsp;
Updating Price:=21.69
52 Week Low:=$16.38&nbsp;
Updating Change:=+0.83 (3.98%)

(trmk)
Open:=$23.29&nbsp;
EPS:=$1.57&nbsp;
P/E:=15.01&nbsp;
Day High:=$23.76&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=155,390&nbsp;
Day Low:=$23.26&nbsp;
Previous Close:=$23.14&nbsp;
Updating Price:=23.57
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.43 (1.86%)

(trow)
Open:=$57.76&nbsp;
EPS:=$2.67&nbsp;
P/E:=22.55&nbsp;
Day High:=$60.90&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=2,834,443&nbsp;
Day Low:=$57.76&nbsp;
Previous Close:=$57.79&nbsp;
Updating Price:=60.22
52 Week Low:=$43.30&nbsp;
Updating Change:=+2.43 (4.20%)

(trv)
Open:=$56.80&nbsp;
EPS:=$7.32&nbsp;
P/E:=7.88&nbsp;
Day High:=$57.81&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=4,805,000&nbsp;
Day Low:=$56.44&nbsp;
Previous Close:=$57.06&nbsp;
Updating Price:=57.70
52 Week Low:=$48.46&nbsp;
Updating Change:=+0.64 (1.12%)

(tsn)
Open:=$18.43&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.71&nbsp;
Day High:=$18.69&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=3,153,647&nbsp;
Day Low:=$18.28&nbsp;
Previous Close:=$18.30&nbsp;
Updating Price:=18.67
52 Week Low:=$14.59&nbsp;
Updating Change:=+0.37 (2.02%)

(tsra)
Open:=$16.29&nbsp;
EPS:=$1.17&nbsp;
P/E:=14.87&nbsp;
Day High:=$17.47&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=885,157&nbsp;
Day Low:=$16.17&nbsp;
Previous Close:=$16.30&nbsp;
Updating Price:=17.40
52 Week Low:=$14.96&nbsp;
Updating Change:=+1.10 (6.75%)

(ttec)
Open:=$21.51&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.19&nbsp;
Day High:=$21.70&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=149,910&nbsp;
Day Low:=$21.17&nbsp;
Previous Close:=$21.45&nbsp;
Updating Price:=21.48
52 Week Low:=$12.62&nbsp;
Updating Change:=+0.03 (0.14%)

(ttek)
Open:=$22.40&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.07&nbsp;
Day High:=$23.17&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=313,197&nbsp;
Day Low:=$22.33&nbsp;
Previous Close:=$22.31&nbsp;
Updating Price:=23.05
52 Week Low:=$18.00&nbsp;
Updating Change:=+0.74 (3.32%)

(tti)
Open:=$13.12&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.45&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=838,578&nbsp;
Day Low:=$13.06&nbsp;
Previous Close:=$13.05&nbsp;
Updating Price:=13.27
52 Week Low:=$8.00&nbsp;
Updating Change:=+0.22 (1.69%)

(tues)
Open:=$4.04&nbsp;
EPS:=$0.29&nbsp;
P/E:=13.93&nbsp;
Day High:=$4.16&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=124,418&nbsp;
Day Low:=$4.01&nbsp;
Previous Close:=$4.04&nbsp;
Updating Price:=4.04
52 Week Low:=$3.53&nbsp;
Updating Change:=--0 (-0%)

(tvl)
Open:=$4.58&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.11&nbsp;
Day High:=$4.60&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=124,337&nbsp;
Day Low:=$4.37&nbsp;
Previous Close:=$4.52&nbsp;
Updating Price:=4.48
52 Week Low:=$3.89&nbsp;
Updating Change:=-0.04 (0.88%)

(tw)
Open:=$62.07&nbsp;
EPS:=$2.91&nbsp;
P/E:=21.60&nbsp;
Day High:=$62.95&nbsp;
52 Week High:=$66.84&nbsp;
Volume:=208,701&nbsp;
Day Low:=$61.71&nbsp;
Previous Close:=$61.74&nbsp;
Updating Price:=62.86
52 Week Low:=$39.66&nbsp;
Updating Change:=+1.12 (1.81%)

(twin)
Open:=$40.16&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.51&nbsp;
Day High:=$40.50&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=40,692&nbsp;
Day Low:=$39.52&nbsp;
Previous Close:=$39.99&nbsp;
Updating Price:=40.38
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.39 (0.98%)

(two)
Open:=$10.38&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.02&nbsp;
Day High:=$10.40&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=3,294,644&nbsp;
Day Low:=$10.34&nbsp;
Previous Close:=$10.32&nbsp;
Updating Price:=10.35
52 Week Low:=$8.20&nbsp;
Updating Change:=+0.03 (0.29%)

(twx)
Open:=$35.74&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.36&nbsp;
Day High:=$36.57&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=7,651,054&nbsp;
Day Low:=$35.73&nbsp;
Previous Close:=$35.46&nbsp;
Updating Price:=36.32
52 Week Low:=$29.21&nbsp;
Updating Change:=+0.86 (2.43%)

(txn)
Open:=$31.29&nbsp;
EPS:=$2.65&nbsp;
P/E:=11.93&nbsp;
Day High:=$31.80&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=11,622,940&nbsp;
Day Low:=$30.76&nbsp;
Previous Close:=$31.22&nbsp;
Updating Price:=31.61
52 Week Low:=$22.95&nbsp;
Updating Change:=+0.39 (1.25%)

(txt)
Open:=$24.46&nbsp;
EPS:=$0.30&nbsp;
P/E:=82.27&nbsp;
Day High:=$25.17&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=5,866,752&nbsp;
Day Low:=$24.19&nbsp;
Previous Close:=$24.43&nbsp;
Updating Price:=24.68
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.25 (1.02%)

(tyl)
Open:=$26.63&nbsp;
EPS:=$0.74&nbsp;
P/E:=35.88&nbsp;
Day High:=$26.79&nbsp;
52 Week High:=$27.56&nbsp;
Volume:=122,065&nbsp;
Day Low:=$26.40&nbsp;
Previous Close:=$26.55&nbsp;
Updating Price:=26.55
52 Week Low:=$15.19&nbsp;
Updating Change:=--0 (-0%)

(ueic)
Open:=$24.22&nbsp;
EPS:=$1.06&nbsp;
P/E:=23.15&nbsp;
Day High:=$24.71&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=28,956&nbsp;
Day Low:=$24.02&nbsp;
Previous Close:=$24.20&nbsp;
Updating Price:=24.54
52 Week Low:=$15.75&nbsp;
Updating Change:=+0.34 (1.40%)

(ufcs)
Open:=$18.06&nbsp;
EPS:=$1.28&nbsp;
P/E:=14.31&nbsp;
Day High:=$18.38&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=37,205&nbsp;
Day Low:=$17.93&nbsp;
Previous Close:=$17.92&nbsp;
Updating Price:=18.32
52 Week Low:=$16.92&nbsp;
Updating Change:=+0.40 (2.23%)

(ufpi)
Open:=$31.43&nbsp;
EPS:=$0.16&nbsp;
P/E:=198.38&nbsp;
Day High:=$31.81&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=102,575&nbsp;
Day Low:=$31.13&nbsp;
Previous Close:=$31.41&nbsp;
Updating Price:=31.74
52 Week Low:=$23.14&nbsp;
Updating Change:=+0.33 (1.05%)

(ufs)
Open:=$93.62&nbsp;
EPS:=$15.81&nbsp;
P/E:=5.98&nbsp;
Day High:=$95.00&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=388,940&nbsp;
Day Low:=$93.34&nbsp;
Previous Close:=$93.10&nbsp;
Updating Price:=94.47
52 Week Low:=$46.82&nbsp;
Updating Change:=+1.37 (1.47%)

(ugi)
Open:=$31.92&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.62&nbsp;
Day High:=$32.35&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=558,667&nbsp;
Day Low:=$31.78&nbsp;
Previous Close:=$31.78&nbsp;
Updating Price:=32.29
52 Week Low:=$26.28&nbsp;
Updating Change:=+0.51 (1.60%)

(uhs)
Open:=$51.90&nbsp;
EPS:=$2.77&nbsp;
P/E:=19.08&nbsp;
Day High:=$53.28&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=1,230,287&nbsp;
Day Low:=$51.89&nbsp;
Previous Close:=$51.54&nbsp;
Updating Price:=52.85
52 Week Low:=$30.51&nbsp;
Updating Change:=+1.31 (2.54%)

(uil)
Open:=$32.99&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.58&nbsp;
Day High:=$33.36&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=264,749&nbsp;
Day Low:=$32.86&nbsp;
Previous Close:=$32.80&nbsp;
Updating Price:=33.33
52 Week Low:=$25.72&nbsp;
Updating Change:=+0.53 (1.62%)

(ulta)
Open:=$65.88&nbsp;
EPS:=$1.31&nbsp;
P/E:=50.17&nbsp;
Day High:=$67.14&nbsp;
52 Week High:=$68.80&nbsp;
Volume:=488,714&nbsp;
Day Low:=$65.27&nbsp;
Previous Close:=$65.31&nbsp;
Updating Price:=65.72
52 Week Low:=$20.67&nbsp;
Updating Change:=+0.41 (0.63%)

(ulti)
Open:=$57.60&nbsp;
EPS:=$0.11&nbsp;
P/E:=510.27&nbsp;
Day High:=$57.91&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=154,046&nbsp;
Day Low:=$55.80&nbsp;
Previous Close:=$57.25&nbsp;
Updating Price:=56.13
52 Week Low:=$31.38&nbsp;
Updating Change:=-1.12 (1.96%)

(umbf)
Open:=$43.58&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.47&nbsp;
Day High:=$44.13&nbsp;
52 Week High:=$45.81&nbsp;
Volume:=232,858&nbsp;
Day Low:=$43.57&nbsp;
Previous Close:=$43.37&nbsp;
Updating Price:=43.95
52 Week Low:=$31.77&nbsp;
Updating Change:=+0.58 (1.34%)

(umh)
Open:=$11.09&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.69&nbsp;
Day High:=$11.30&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=33,281&nbsp;
Day Low:=$11.09&nbsp;
Previous Close:=$11.07&nbsp;
Updating Price:=11.28
52 Week Low:=$7.44&nbsp;
Updating Change:=+0.21 (1.90%)

(umpq)
Open:=$11.75&nbsp;
EPS:=$0.28&nbsp;
P/E:=42.79&nbsp;
Day High:=$12.07&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=1,985,891&nbsp;
Day Low:=$11.52&nbsp;
Previous Close:=$11.56&nbsp;
Updating Price:=11.98
52 Week Low:=$10.20&nbsp;
Updating Change:=+0.42 (3.63%)

(unca)
Open:=$43.67&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=603,296&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$44.74&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.88&nbsp;
Day High:=$45.34&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=111,251&nbsp;
Day Low:=$44.45&nbsp;
Previous Close:=$44.53&nbsp;
Updating Price:=44.62
52 Week Low:=$31.70&nbsp;
Updating Change:=+0.09 (0.20%)

(unp)
Open:=$101.99&nbsp;
EPS:=$5.80&nbsp;
P/E:=18.00&nbsp;
Day High:=$104.99&nbsp;
52 Week High:=$107.89&nbsp;
Volume:=5,428,235&nbsp;
Day Low:=$101.61&nbsp;
Previous Close:=$99.83&nbsp;
Updating Price:=104.40
52 Week Low:=$66.84&nbsp;
Updating Change:=+4.57 (4.58%)

(untd)
Open:=$6.26&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.63&nbsp;
Day High:=$6.33&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=568,543&nbsp;
Day Low:=$6.24&nbsp;
Previous Close:=$6.20&nbsp;
Updating Price:=6.27
52 Week Low:=$4.75&nbsp;
Updating Change:=+0.07 (1.13%)

(upl)
Open:=$46.75&nbsp;
EPS:=$2.13&nbsp;
P/E:=22.20&nbsp;
Day High:=$47.50&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=1,435,388&nbsp;
Day Low:=$46.65&nbsp;
Previous Close:=$46.52&nbsp;
Updating Price:=47.29
52 Week Low:=$37.10&nbsp;
Updating Change:=+0.77 (1.66%)

(ups)
Open:=$73.84&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.43&nbsp;
Day High:=$74.99&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=4,596,160&nbsp;
Day Low:=$73.77&nbsp;
Previous Close:=$73.52&nbsp;
Updating Price:=74.40
52 Week Low:=$59.27&nbsp;
Updating Change:=+0.88 (1.20%)

(urbn)
Open:=$31.60&nbsp;
EPS:=$1.52&nbsp;
P/E:=21.16&nbsp;
Day High:=$32.62&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=2,573,721&nbsp;
Day Low:=$31.60&nbsp;
Previous Close:=$31.50&nbsp;
Updating Price:=32.17
52 Week Low:=$27.96&nbsp;
Updating Change:=+0.67 (2.13%)

(uri)
Open:=$25.13&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.81&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=2,942,097&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.86&nbsp;
Updating Price:=25.64
52 Week Low:=$10.05&nbsp;
Updating Change:=+0.78 (3.14%)

(urs)
Open:=$43.70&nbsp;
EPS:=$3.17&nbsp;
P/E:=13.95&nbsp;
Day High:=$44.61&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=370,556&nbsp;
Day Low:=$43.53&nbsp;
Previous Close:=$43.50&nbsp;
Updating Price:=44.22
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.72 (1.66%)

(usap)
Open:=$49.54&nbsp;
EPS:=$2.37&nbsp;
P/E:=21.53&nbsp;
Day High:=$51.29&nbsp;
52 Week High:=$51.08&nbsp;
Volume:=115,146&nbsp;
Day Low:=$48.35&nbsp;
Previous Close:=$49.03&nbsp;
Updating Price:=51.03
52 Week Low:=$16.67&nbsp;
Updating Change:=+2.00 (4.08%)

(usb)
Open:=$26.36&nbsp;
EPS:=$1.91&nbsp;
P/E:=14.14&nbsp;
Day High:=$27.17&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=21,212,652&nbsp;
Day Low:=$26.33&nbsp;
Previous Close:=$26.14&nbsp;
Updating Price:=27.01
52 Week Low:=$20.44&nbsp;
Updating Change:=+0.87 (3.33%)

(usph)
Open:=$24.00&nbsp;
EPS:=$1.37&nbsp;
P/E:=17.63&nbsp;
Day High:=$24.24&nbsp;
52 Week High:=$26.23&nbsp;
Volume:=23,380&nbsp;
Day Low:=$22.65&nbsp;
Previous Close:=$23.85&nbsp;
Updating Price:=24.15
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.30 (1.26%)

(utek)
Open:=$27.12&nbsp;
EPS:=$0.90&nbsp;
P/E:=29.24&nbsp;
Day High:=$28.50&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=1,178,782&nbsp;
Day Low:=$25.53&nbsp;
Previous Close:=$27.38&nbsp;
Updating Price:=26.32
52 Week Low:=$15.21&nbsp;
Updating Change:=-1.06 (3.87%)

(uti)
Open:=$19.59&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.44&nbsp;
Day High:=$19.63&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=158,726&nbsp;
Day Low:=$19.15&nbsp;
Previous Close:=$19.55&nbsp;
Updating Price:=19.30
52 Week Low:=$14.55&nbsp;
Updating Change:=-0.25 (1.28%)

(utr)
Open:=$28.56&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.31&nbsp;
Day High:=$28.90&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=157,171&nbsp;
Day Low:=$28.53&nbsp;
Previous Close:=$28.41&nbsp;
Updating Price:=28.86
52 Week Low:=$22.70&nbsp;
Updating Change:=+0.45 (1.58%)

(utx)
Open:=$88.48&nbsp;
EPS:=$4.92&nbsp;
P/E:=17.93&nbsp;
Day High:=$89.00&nbsp;
52 Week High:=$91.83&nbsp;
Volume:=4,589,993&nbsp;
Day Low:=$87.81&nbsp;
Previous Close:=$87.22&nbsp;
Updating Price:=88.20
52 Week Low:=$64.57&nbsp;
Updating Change:=+0.98 (1.12%)

(uve)
Open:=$4.69&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.31&nbsp;
Day High:=$4.70&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=55,528&nbsp;
Day Low:=$4.66&nbsp;
Previous Close:=$4.67&nbsp;
Updating Price:=4.70
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.03 (0.64%)

(uvv)
Open:=$36.97&nbsp;
EPS:=$5.42&nbsp;
P/E:=6.94&nbsp;
Day High:=$37.69&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=143,956&nbsp;
Day Low:=$36.96&nbsp;
Previous Close:=$36.78&nbsp;
Updating Price:=37.64
52 Week Low:=$35.36&nbsp;
Updating Change:=+0.86 (2.34%)

(vcbi)
Open:=$6.39&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.91&nbsp;
Day High:=$6.39&nbsp;
52 Week High:=$6.90&nbsp;
Volume:=1,326,344&nbsp;
Day Low:=$6.17&nbsp;
Previous Close:=$6.15&nbsp;
Updating Price:=6.33
52 Week Low:=$4.62&nbsp;
Updating Change:=+0.18 (2.93%)

(vci)
Open:=$31.53&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.42&nbsp;
Day High:=$31.90&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=555,284&nbsp;
Day Low:=$31.31&nbsp;
Previous Close:=$31.30&nbsp;
Updating Price:=31.65
52 Week Low:=$25.70&nbsp;
Updating Change:=+0.35 (1.12%)

(vgr)
Open:=$18.10&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.70&nbsp;
Day High:=$18.32&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=227,534&nbsp;
Day Low:=$18.10&nbsp;
Previous Close:=$18.03&nbsp;
Updating Price:=18.28
52 Week Low:=$15.37&nbsp;
Updating Change:=+0.25 (1.39%)

(vlccf)
Open:=$22.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.64&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=114,640&nbsp;
Day Low:=$22.09&nbsp;
Previous Close:=$22.08&nbsp;
Updating Price:=22.25
52 Week Low:=$16.82&nbsp;
Updating Change:=+0.17 (0.77%)

(vlgea)
Open:=$27.78&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.97&nbsp;
Day High:=$28.17&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=4,474&nbsp;
Day Low:=$27.74&nbsp;
Previous Close:=$27.78&nbsp;
Updating Price:=28.17
52 Week Low:=$24.52&nbsp;
Updating Change:=+0.39 (1.40%)

(vmed)
Open:=$26.89&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.19&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=5,774,697&nbsp;
Day Low:=$26.88&nbsp;
Previous Close:=$26.70&nbsp;
Updating Price:=27.97
52 Week Low:=$17.68&nbsp;
Updating Change:=+1.27 (4.76%)

(vnda)
Open:=$7.14&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.68&nbsp;
Day High:=$7.19&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=74,566&nbsp;
Day Low:=$7.04&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=7.19
52 Week Low:=$6.04&nbsp;
Updating Change:=+0.09 (1.27%)

(vocs)
Open:=$31.00&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.23&nbsp;
52 Week High:=$33.70&nbsp;
Volume:=101,647&nbsp;
Day Low:=$30.09&nbsp;
Previous Close:=$30.87&nbsp;
Updating Price:=30.16
52 Week Low:=$13.21&nbsp;
Updating Change:=-0.71 (2.3%)

(vod)
Open:=$26.26&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.49&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=6,065,582&nbsp;
Day Low:=$26.05&nbsp;
Previous Close:=$26.04&nbsp;
Updating Price:=26.44
52 Week Low:=$21.61&nbsp;
Updating Change:=+0.40 (1.54%)

(volc)
Open:=$33.16&nbsp;
EPS:=$0.19&nbsp;
P/E:=176.05&nbsp;
Day High:=$33.89&nbsp;
52 Week High:=$33.86&nbsp;
Volume:=505,865&nbsp;
Day Low:=$33.10&nbsp;
Previous Close:=$33.16&nbsp;
Updating Price:=33.45
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.29 (0.87%)

(vpfg)
Open:=$13.42&nbsp;
EPS:=$0.67&nbsp;
P/E:=19.88&nbsp;
Day High:=$13.46&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=135,295&nbsp;
Day Low:=$13.27&nbsp;
Previous Close:=$13.40&nbsp;
Updating Price:=13.32
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.08 (0.6%)

(vphm)
Open:=$19.46&nbsp;
EPS:=$1.62&nbsp;
P/E:=11.96&nbsp;
Day High:=$19.63&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=411,822&nbsp;
Day Low:=$19.23&nbsp;
Previous Close:=$19.27&nbsp;
Updating Price:=19.38
52 Week Low:=$10.40&nbsp;
Updating Change:=+0.11 (0.57%)

(vrad)
Open:=$6.99&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=38,636&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$33.40&nbsp;
EPS:=$0.48&nbsp;
P/E:=69.10&nbsp;
Day High:=$33.77&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=1,816,218&nbsp;
Day Low:=$33.12&nbsp;
Previous Close:=$33.32&nbsp;
Updating Price:=33.17
52 Week Low:=$27.66&nbsp;
Updating Change:=-0.15 (0.45%)

(vrtx)
Open:=$50.47&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$51.84&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=1,263,506&nbsp;
Day Low:=$50.33&nbsp;
Previous Close:=$50.20&nbsp;
Updating Price:=51.17
52 Week Low:=$32.00&nbsp;
Updating Change:=+0.97 (1.93%)

(vrx)
Open:=$55.72&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$57.21&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=2,345,815&nbsp;
Day Low:=$55.15&nbsp;
Previous Close:=$55.39&nbsp;
Updating Price:=56.73
52 Week Low:=$24.06&nbsp;
Updating Change:=+1.34 (2.42%)

(vsec)
Open:=$21.97&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.00&nbsp;
Day High:=$22.58&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=18,618&nbsp;
Day Low:=$21.31&nbsp;
Previous Close:=$21.79&nbsp;
Updating Price:=21.61
52 Week Low:=$21.72&nbsp;
Updating Change:=-0.18 (0.83%)

(vz)
Open:=$37.52&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.84&nbsp;
Day High:=$37.82&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=16,777,464&nbsp;
Day Low:=$37.37&nbsp;
Previous Close:=$37.33&nbsp;
Updating Price:=37.60
52 Week Low:=$26.41&nbsp;
Updating Change:=+0.27 (0.72%)

(wab)
Open:=$65.69&nbsp;
EPS:=$2.77&nbsp;
P/E:=23.97&nbsp;
Day High:=$66.94&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=272,285&nbsp;
Day Low:=$65.59&nbsp;
Previous Close:=$65.44&nbsp;
Updating Price:=66.40
52 Week Low:=$41.07&nbsp;
Updating Change:=+0.96 (1.47%)

(wash)
Open:=$23.00&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.55&nbsp;
Day High:=$23.16&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=59,816&nbsp;
Day Low:=$22.75&nbsp;
Previous Close:=$22.87&nbsp;
Updating Price:=23.14
52 Week Low:=$17.74&nbsp;
Updating Change:=+0.27 (1.18%)

(wat)
Open:=$96.87&nbsp;
EPS:=$4.28&nbsp;
P/E:=23.17&nbsp;
Day High:=$99.37&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=1,179,367&nbsp;
Day Low:=$96.39&nbsp;
Previous Close:=$96.36&nbsp;
Updating Price:=99.16
52 Week Low:=$60.01&nbsp;
Updating Change:=+2.80 (2.91%)

(wbc)
Open:=$69.08&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.08&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=482,869&nbsp;
Day Low:=$67.71&nbsp;
Previous Close:=$68.87&nbsp;
Updating Price:=68.32
52 Week Low:=$33.74&nbsp;
Updating Change:=-0.55 (0.8%)

(wbsn)
Open:=$26.55&nbsp;
EPS:=$0.61&nbsp;
P/E:=43.28&nbsp;
Day High:=$26.75&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=170,652&nbsp;
Day Low:=$26.19&nbsp;
Previous Close:=$26.44&nbsp;
Updating Price:=26.40
52 Week Low:=$17.03&nbsp;
Updating Change:=-0.04 (0.15%)

(wcrx)
Open:=$23.01&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.32&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,829,877&nbsp;
Day Low:=$22.86&nbsp;
Previous Close:=$22.79&nbsp;
Updating Price:=22.88
52 Week Low:=$19.01&nbsp;
Updating Change:=+0.09 (0.39%)

(wern)
Open:=$25.50&nbsp;
EPS:=$1.17&nbsp;
P/E:=21.46&nbsp;
Day High:=$25.94&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=1,024,485&nbsp;
Day Low:=$24.96&nbsp;
Previous Close:=$24.82&nbsp;
Updating Price:=25.11
52 Week Low:=$19.67&nbsp;
Updating Change:=+0.29 (1.17%)

(weys)
Open:=$25.31&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.67&nbsp;
Day High:=$25.31&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=7,543&nbsp;
Day Low:=$24.84&nbsp;
Previous Close:=$25.13&nbsp;
Updating Price:=25.14
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.01 (0.04%)

(wfd)
Open:=$8.43&nbsp;
EPS:=$0.12&nbsp;
P/E:=71.83&nbsp;
Day High:=$8.62&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=30,930&nbsp;
Day Low:=$8.35&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.62
52 Week Low:=$7.23&nbsp;
Updating Change:=+0.26 (3.11%)

(wfm)
Open:=$65.79&nbsp;
EPS:=$1.73&nbsp;
P/E:=37.82&nbsp;
Day High:=$66.00&nbsp;
52 Week High:=$67.42&nbsp;
Volume:=760,258&nbsp;
Day Low:=$65.06&nbsp;
Previous Close:=$65.79&nbsp;
Updating Price:=65.43
52 Week Low:=$53.92&nbsp;
Updating Change:=-0.36 (0.55%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.30&nbsp;
EPS:=$0.45&nbsp;
P/E:=20.82&nbsp;
Day High:=$9.43&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=236,438&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.24&nbsp;
Updating Price:=9.37
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.13 (1.41%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$12.58&nbsp;
EPS:=$0.55&nbsp;
P/E:=23.07&nbsp;
Day High:=$12.75&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=3,548,775&nbsp;
Day Low:=$12.57&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.69
52 Week Low:=$10.97&nbsp;
Updating Change:=+0.14 (1.12%)

(wina)
Open:=$48.00&nbsp;
EPS:=$2.33&nbsp;
P/E:=21.02&nbsp;
Day High:=$48.98&nbsp;
52 Week High:=$47.90&nbsp;
Volume:=14,020&nbsp;
Day Low:=$47.90&nbsp;
Previous Close:=$47.87&nbsp;
Updating Price:=48.98
52 Week Low:=$29.13&nbsp;
Updating Change:=+1.11 (2.32%)

(wlk)
Open:=$52.55&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.47&nbsp;
Day High:=$54.51&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=877,027&nbsp;
Day Low:=$52.39&nbsp;
Previous Close:=$52.34&nbsp;
Updating Price:=53.99
52 Week Low:=$21.73&nbsp;
Updating Change:=+1.65 (3.15%)

(wll)
Open:=$62.01&nbsp;
EPS:=$1.83&nbsp;
P/E:=34.08&nbsp;
Day High:=$63.31&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,921,814&nbsp;
Day Low:=$61.82&nbsp;
Previous Close:=$61.50&nbsp;
Updating Price:=62.36
52 Week Low:=$52.08&nbsp;
Updating Change:=+0.86 (1.40%)

(wlt)
Open:=$121.34&nbsp;
EPS:=$8.01&nbsp;
P/E:=15.62&nbsp;
Day High:=$125.39&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=3,424,648&nbsp;
Day Low:=$120.71&nbsp;
Previous Close:=$119.64&nbsp;
Updating Price:=125.15
52 Week Low:=$62.00&nbsp;
Updating Change:=+5.51 (4.61%)

(wmt)
Open:=$54.00&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.70&nbsp;
Day High:=$54.69&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=10,100,706&nbsp;
Day Low:=$53.91&nbsp;
Previous Close:=$53.89&nbsp;
Updating Price:=54.48
52 Week Low:=$45.00&nbsp;
Updating Change:=+0.59 (1.09%)

(wnr)
Open:=$21.08&nbsp;
EPS:=$0.29&nbsp;
P/E:=72.86&nbsp;
Day High:=$21.24&nbsp;
52 Week High:=$21.61&nbsp;
Volume:=2,448,453&nbsp;
Day Low:=$20.82&nbsp;
Previous Close:=$21.04&nbsp;
Updating Price:=21.13
52 Week Low:=$4.01&nbsp;
Updating Change:=+0.09 (0.43%)

(wor)
Open:=$22.90&nbsp;
EPS:=$1.53&nbsp;
P/E:=15.33&nbsp;
Day High:=$23.66&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=1,168,540&nbsp;
Day Low:=$22.86&nbsp;
Previous Close:=$22.78&nbsp;
Updating Price:=23.45
52 Week Low:=$12.91&nbsp;
Updating Change:=+0.67 (2.94%)

(wr)
Open:=$26.61&nbsp;
EPS:=$1.79&nbsp;
P/E:=14.97&nbsp;
Day High:=$26.85&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=687,034&nbsp;
Day Low:=$26.58&nbsp;
Previous Close:=$26.46&nbsp;
Updating Price:=26.80
52 Week Low:=$22.90&nbsp;
Updating Change:=+0.34 (1.28%)

(wrc)
Open:=$56.63&nbsp;
EPS:=$3.14&nbsp;
P/E:=18.14&nbsp;
Day High:=$57.91&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=1,093,494&nbsp;
Day Low:=$56.46&nbsp;
Previous Close:=$55.72&nbsp;
Updating Price:=56.96
52 Week Low:=$35.99&nbsp;
Updating Change:=+1.24 (2.23%)

(wri)
Open:=$26.16&nbsp;
EPS:=$0.06&nbsp;
P/E:=437.67&nbsp;
Day High:=$26.44&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=997,637&nbsp;
Day Low:=$26.13&nbsp;
Previous Close:=$26.06&nbsp;
Updating Price:=26.26
52 Week Low:=$19.14&nbsp;
Updating Change:=+0.20 (0.77%)

(wsbc)
Open:=$19.75&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.02&nbsp;
Day High:=$20.27&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=42,762&nbsp;
Day Low:=$19.66&nbsp;
Previous Close:=$19.63&nbsp;
Updating Price:=20.05
52 Week Low:=$14.15&nbsp;
Updating Change:=+0.42 (2.14%)

(wso)
Open:=$64.84&nbsp;
EPS:=$2.59&nbsp;
P/E:=24.70&nbsp;
Day High:=$64.99&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=305,125&nbsp;
Day Low:=$63.94&nbsp;
Previous Close:=$64.54&nbsp;
Updating Price:=63.98
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.56 (0.87%)

(wts)
Open:=$36.35&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.67&nbsp;
Day High:=$36.44&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=288,723&nbsp;
Day Low:=$35.70&nbsp;
Previous Close:=$36.14&nbsp;
Updating Price:=35.76
52 Week Low:=$28.61&nbsp;
Updating Change:=-0.38 (1.05%)

(wtsla)
Open:=$5.02&nbsp;
EPS:=$0.18&nbsp;
P/E:=28.17&nbsp;
Day High:=$5.09&nbsp;
52 Week High:=$5.11&nbsp;
Volume:=1,261,121&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$5.01&nbsp;
Updating Price:=5.07
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.06 (1.20%)

(wwon)
Open:=$5.91&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=11,822&nbsp;
Day Low:=$5.75&nbsp;
Previous Close:=$5.67&nbsp;
Updating Price:=6.00
52 Week Low:=$4.27&nbsp;
Updating Change:=+0.33 (5.82%)

(wynn)
Open:=$161.31&nbsp;
EPS:=$2.46&nbsp;
P/E:=66.57&nbsp;
Day High:=$164.50&nbsp;
52 Week High:=$172.58&nbsp;
Volume:=1,798,791&nbsp;
Day Low:=$160.28&nbsp;
Previous Close:=$160.18&nbsp;
Updating Price:=163.76
52 Week Low:=$78.00&nbsp;
Updating Change:=+3.58 (2.23%)

(xco)
Open:=$16.25&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.16&nbsp;
Day High:=$16.53&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=5,554,888&nbsp;
Day Low:=$16.21&nbsp;
Previous Close:=$16.22&nbsp;
Updating Price:=16.50
52 Week Low:=$13.25&nbsp;
Updating Change:=+0.28 (1.73%)

(xec)
Open:=$90.69&nbsp;
EPS:=$5.70&nbsp;
P/E:=16.23&nbsp;
Day High:=$92.89&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=924,751&nbsp;
Day Low:=$90.53&nbsp;
Previous Close:=$89.99&nbsp;
Updating Price:=92.52
52 Week Low:=$62.88&nbsp;
Updating Change:=+2.53 (2.81%)

(xlnx)
Open:=$31.93&nbsp;
EPS:=$2.39&nbsp;
P/E:=14.10&nbsp;
Day High:=$33.78&nbsp;
52 Week High:=$37.37&nbsp;
Volume:=10,563,592&nbsp;
Day Low:=$31.81&nbsp;
Previous Close:=$33.18&nbsp;
Updating Price:=33.71
52 Week Low:=$23.96&nbsp;
Updating Change:=+0.53 (1.60%)

(xnpt)
Open:=$7.48&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.59&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=120,218&nbsp;
Day Low:=$7.40&nbsp;
Previous Close:=$7.46&nbsp;
Updating Price:=7.56
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.10 (1.34%)

(xom)
Open:=$83.86&nbsp;
EPS:=$7.03&nbsp;
P/E:=12.10&nbsp;
Day High:=$85.24&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=19,692,796&nbsp;
Day Low:=$83.75&nbsp;
Previous Close:=$83.30&nbsp;
Updating Price:=85.04
52 Week Low:=$17.00&nbsp;
Updating Change:=+1.74 (2.09%)

(xprt)
Open:=$0.04&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.26&nbsp;
Volume:=132,083&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$39.38&nbsp;
EPS:=$1.88&nbsp;
P/E:=21.04&nbsp;
Day High:=$39.94&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=1,883,744&nbsp;
Day Low:=$39.16&nbsp;
Previous Close:=$39.02&nbsp;
Updating Price:=39.56
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.54 (1.38%)

(xrit)
Open:=$4.94&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.95&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=135,526&nbsp;
Day Low:=$4.86&nbsp;
Previous Close:=$4.94&nbsp;
Updating Price:=4.90
52 Week Low:=$3.19&nbsp;
Updating Change:=-0.04 (0.81%)

(xtxi)
Open:=$13.80&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.99&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=426,308&nbsp;
Day Low:=$13.56&nbsp;
Previous Close:=$13.72&nbsp;
Updating Price:=13.69
52 Week Low:=$6.06&nbsp;
Updating Change:=-0.03 (0.22%)

(xxia)
Open:=$10.47&nbsp;
EPS:=$0.25&nbsp;
P/E:=41.56&nbsp;
Day High:=$10.74&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=532,013&nbsp;
Day Low:=$10.35&nbsp;
Previous Close:=$10.51&nbsp;
Updating Price:=10.39
52 Week Low:=$9.45&nbsp;
Updating Change:=-0.12 (1.14%)

(yhoo)
Open:=$13.50&nbsp;
EPS:=$0.85&nbsp;
P/E:=15.99&nbsp;
Day High:=$13.63&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=30,324,339&nbsp;
Day Low:=$13.36&nbsp;
Previous Close:=$13.48&nbsp;
Updating Price:=13.59
52 Week Low:=$12.94&nbsp;
Updating Change:=+0.11 (0.82%)

(ysi)
Open:=$11.10&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.29&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=1,465,974&nbsp;
Day Low:=$11.08&nbsp;
Previous Close:=$11.05&nbsp;
Updating Price:=11.10
52 Week Low:=$7.26&nbsp;
Updating Change:=+0.05 (0.45%)

(yum)
Open:=$54.60&nbsp;
EPS:=$2.43&nbsp;
P/E:=22.43&nbsp;
Day High:=$54.85&nbsp;
52 Week High:=$57.75&nbsp;
Volume:=4,725,891&nbsp;
Day Low:=$54.09&nbsp;
Previous Close:=$54.34&nbsp;
Updating Price:=54.50
52 Week Low:=$39.42&nbsp;
Updating Change:=+0.16 (0.29%)

(zbra)
Open:=$42.29&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.65&nbsp;
Day High:=$42.85&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=176,055&nbsp;
Day Low:=$41.82&nbsp;
Previous Close:=$42.09&nbsp;
Updating Price:=42.59
52 Week Low:=$25.09&nbsp;
Updating Change:=+0.50 (1.19%)

(zgen)
Open:=$38.00&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=53,818&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.87&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.97&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=256,595&nbsp;
Day Low:=$5.86&nbsp;
Previous Close:=$5.86&nbsp;
Updating Price:=5.91
52 Week Low:=$3.16&nbsp;
Updating Change:=+0.05 (0.85%)

(zixi)
Open:=$4.04&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.29&nbsp;
Day High:=$4.05&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=580,217&nbsp;
Day Low:=$3.92&nbsp;
Previous Close:=$4.04&nbsp;
Updating Price:=3.96
52 Week Low:=$2.13&nbsp;
Updating Change:=-0.08 (1.98%)

(zoll)
Open:=$56.15&nbsp;
EPS:=$1.04&nbsp;
P/E:=54.63&nbsp;
Day High:=$57.16&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=106,377&nbsp;
Day Low:=$55.57&nbsp;
Previous Close:=$55.95&nbsp;
Updating Price:=56.81
52 Week Low:=$23.09&nbsp;
Updating Change:=+0.86 (1.54%)

