(aa)
Low:=15.48
Open:=15.59
Market Cap:=1.6423767011E10
Volume:=17936933
Avg. Daily Volume:=2.29347E7
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=0.78%
52 Week Range:=9.92 -
                        18.47
Outstanding Shares:=1.06371548E9
Updating Price:=$15.76
Previous Close:=15.51
High:=15.8
Updating Change:=0.24 | 1.58%

(aan)
Low:=26.45
Open:=26.94
Market Cap:=2.161075367E9
Volume:=463361
Avg. Daily Volume:=539100.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=31.63%
52 Week Range:=13.0 -
                        29.34
Outstanding Shares:=8.0010195E7
Updating Price:=$26.55
Previous Close:=26.84
High:=27.46
Updating Change:=-0.29 | -1.08%

(aapl)
Low:=383.90
Open:=386.95
Market Cap:=348,493,756,313
Volume:=18,447,788
Avg. Daily Volume:=14,339,500
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=19.95%
52 Week Range:=236 -
                        396
Outstanding Shares:=924,754,561
Updating Price:=$387.29
Previous Close:=386.90
High:=390.06
Updating Change:=0.39 | 0.10%

(abat)
Low:=1.5
Open:=1.5
Market Cap:=1.00371178E8
Volume:=11837186
Avg. Daily Volume:=2403900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-61.04%
52 Week Range:=0.79 -
                        4.35
Outstanding Shares:=7.661922E7
Updating Price:=$1.64
Previous Close:=1.5
High:=1.97
Updating Change:=0.14 | 9.33%

(abax)
Low:=29.07
Open:=29.28
Market Cap:=6.5479713E8
Volume:=94071
Avg. Daily Volume:=100800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.34%
52 Week Range:=17.76 -
                        31.69
Outstanding Shares:=2.2746E7
Updating Price:=$29.98
Previous Close:=29.09
High:=30.08
Updating Change:=0.89 | 3.06%

(abbc)
Low:=10.29
Open:=10.3
Market Cap:=2.05178337E8
Volume:=43447
Avg. Daily Volume:=67200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-13.83%
52 Week Range:=8.8 -
                        13.23
Outstanding Shares:=2.023455E7
Updating Price:=$10.45
Previous Close:=10.28
High:=10.53
Updating Change:=0.17 | 1.65%

(abcb)
Low:=9.72
Open:=9.92
Market Cap:=2.31243608E8
Volume:=188008
Avg. Daily Volume:=55200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.55%
52 Week Range:=7.75 -
                        11.2
Outstanding Shares:=2.3766044E7
Updating Price:=$10.3
Previous Close:=9.85
High:=10.36
Updating Change:=0.45 | 4.57%

(abg)
Low:=19.65
Open:=19.66
Market Cap:=6.55843841E8
Volume:=284856
Avg. Daily Volume:=418600.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=5.68%
52 Week Range:=10.77 -
                        20.12
Outstanding Shares:=3.2874378E7
Updating Price:=$19.93
Previous Close:=19.53
High:=20.13
Updating Change:=0.4 | 2.05%

(abii)
Low:=78.14
Open:=78.57
Market Cap:=3.166436565E9
Volume:=389467
Avg. Daily Volume:=105600.0
Last Update:=4:00 PM ET 10/15/10
YTD Performance:=92.97%
52 Week Range:=31.2 -
                        78.62
Outstanding Shares:=4.0465643E7
Updating Price:=$78.25
Previous Close:=78.3
High:=78.6
Updating Change:=-0.05 | -0.06%

(abmd)
Low:=16.72
Open:=16.72
Market Cap:=6.5851746E8
Volume:=218873
Avg. Daily Volume:=263400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=73.57%
52 Week Range:=8.63 -
                        19.19
Outstanding Shares:=3.8482962E7
Updating Price:=$17.25
Previous Close:=16.68
High:=17.32
Updating Change:=0.57 | 3.42%

(acas)
Low:=10.01
Open:=10.0
Market Cap:=null
Volume:=6239050
Avg. Daily Volume:=4609400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.04
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.08
Previous Close:=4.79 -
                        10.85
High:=10.25
Updating Change:=0.08 | 0.8%

(acet)
Low:=6.47
Open:=6.51
Market Cap:=1.74624615E8
Volume:=124355
Avg. Daily Volume:=145300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-27.56%
52 Week Range:=5.31 -
                        9.47
Outstanding Shares:=2.6619606E7
Updating Price:=$6.61
Previous Close:=6.52
High:=6.75
Updating Change:=0.09 | 1.38%

(aco)
Low:=35.25
Open:=36.87
Market Cap:=1.167884961E9
Volume:=290666
Avg. Daily Volume:=126800.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=18.87%
52 Week Range:=24.16 -
                        42.72
Outstanding Shares:=3.1479379E7
Updating Price:=$35.82
Previous Close:=36.85
High:=37.34
Updating Change:=-1.03 | -2.8%

(acom)
Low:=43.26
Open:=44.71
Market Cap:=2.049067757E9
Volume:=814868
Avg. Daily Volume:=1100800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=57.84%
52 Week Range:=17.82 -
                        45.79
Outstanding Shares:=4.5840442E7
Updating Price:=$43.86
Previous Close:=44.7
High:=44.71
Updating Change:=-0.84 | -1.88%

(actg)
Low:=39.36
Open:=39.73
Market Cap:=1.694175392E9
Volume:=1496109
Avg. Daily Volume:=371000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=52.78%
52 Week Range:=12.87 -
                        41.89
Outstanding Shares:=4.2771406E7
Updating Price:=$41.58
Previous Close:=39.63
High:=42.8
Updating Change:=1.95 | 4.92%

(actl)
Low:=20.86
Open:=20.88
Market Cap:=5.49872953E8
Volume:=354801
Avg. Daily Volume:=302900.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=76.35%
52 Week Range:=10.25 -
                        21.31
Outstanding Shares:=2.6246919E7
Updating Price:=$20.95
Previous Close:=20.86
High:=20.95
Updating Change:=0.09 | 0.43%

(actu)
Low:=4.8
Open:=4.86
Market Cap:=2.22165425E8
Volume:=199423
Avg. Daily Volume:=198000.0
Last Update:=4:00 PM ET 11/02/10
YTD Performance:=16.82%
52 Week Range:=3.89 -
                        6.07
Outstanding Shares:=4.4433085E7
Updating Price:=$5.0
Previous Close:=4.8
High:=5.03
Updating Change:=0.2 | 4.17%

(acv)
Low:=37.49
Open:=37.5
Market Cap:=3.86998098E9
Volume:=3981123
Avg. Daily Volume:=891700.0
Last Update:=4:00 PM ET 05/10/11
YTD Performance:=1.21%
52 Week Range:=26.36 -
                        37.93
Outstanding Shares:=1.0322702E8
Updating Price:=$37.49
Previous Close:=37.49
High:=37.5
Updating Change:=0.0 | 0.0%

(adbe)
Low:=29.17
Open:=29.22
Market Cap:=1.4519677834E10
Volume:=6075834
Avg. Daily Volume:=5262600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-5.26%
52 Week Range:=25.45 -
                        35.99
Outstanding Shares:=4.93866593E8
Updating Price:=$29.56
Previous Close:=29.16
High:=30.03
Updating Change:=0.4 | 1.37%

(adct)
Low:=12.74
Open:=12.76
Market Cap:=1.237766485E9
Volume:=917202
Avg. Daily Volume:=1064600.0
Last Update:=4:00 PM ET 12/09/10
YTD Performance:=105.15%
52 Week Range:=5.18 -
                        12.76
Outstanding Shares:=9.7155925E7
Updating Price:=$12.74
Previous Close:=12.74
High:=12.76
Updating Change:=0.0 | 0.0%

(adp)
Low:=52.57
Open:=52.66
Market Cap:=2.649934565E10
Volume:=2317056
Avg. Daily Volume:=2778400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=13.38%
52 Week Range:=38.41 -
                        55.12
Outstanding Shares:=4.99704802E8
Updating Price:=$53.16
Previous Close:=52.47
High:=53.64
Updating Change:=0.68 | 1.31%

(adpi)
Low:=13.16
Open:=13.22
Market Cap:=2.03795016E8
Volume:=39153
Avg. Daily Volume:=63900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.74%
52 Week Range:=10.05 -
                        13.86
Outstanding Shares:=1.5427329E7
Updating Price:=$13.39
Previous Close:=13.14
High:=13.42
Updating Change:=0.25 | 1.9%

(adpt)
Low:=2.96
Open:=2.96
Market Cap:=3.26275791E8
Volume:=207350
Avg. Daily Volume:=1543500.0
Last Update:=3:02 PM ET 07/21/11
YTD Performance:=-10.75%
52 Week Range:=2.68 -
                        3.12
Outstanding Shares:=1.20396971E8
Updating Price:=$2.99
Previous Close:=2.99
High:=3.0
Updating Change:=0.0 | 0.0%

(adsk)
Low:=35.5
Open:=35.94
Market Cap:=8.390565541E9
Volume:=3596048
Avg. Daily Volume:=2975700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.1%
52 Week Range:=26.41 -
                        46.15
Outstanding Shares:=2.30954185E8
Updating Price:=$36.2
Previous Close:=35.87
High:=36.43
Updating Change:=0.33 | 0.92%

(adtn)
Low:=35.01
Open:=35.69
Market Cap:=2.317778033E9
Volume:=905789
Avg. Daily Volume:=946000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.8%
52 Week Range:=28.51 -
                        47.7
Outstanding Shares:=6.4670146E7
Updating Price:=$35.37
Previous Close:=35.56
High:=35.89
Updating Change:=-0.19 | -0.53%

(aec)
Low:=17.89
Open:=17.99
Market Cap:=7.41183305E8
Volume:=163925
Avg. Daily Volume:=230900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=17.66%
52 Week Range:=12.8 -
                        18.13
Outstanding Shares:=4.1453205E7
Updating Price:=$18.26
Previous Close:=17.99
High:=18.35
Updating Change:=0.27 | 1.5%

(aeis)
Low:=12.17
Open:=12.34
Market Cap:=5.47075104E8
Volume:=593327
Avg. Daily Volume:=563000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.68%
52 Week Range:=11.4 -
                        18.53
Outstanding Shares:=4.3556935E7
Updating Price:=$12.68
Previous Close:=12.32
High:=12.73
Updating Change:=0.36 | 2.92%

(aet)
Low:=43.22
Open:=43.61
Market Cap:=1.6420965E10
Volume:=5473908
Avg. Daily Volume:=4326700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=42.28%
52 Week Range:=26.42 -
                        46.01
Outstanding Shares:=3.795E8
Updating Price:=$43.22
Previous Close:=43.41
High:=43.75
Updating Change:=-0.19 | -0.44%

(afce)
Low:=16.28
Open:=16.51
Market Cap:=4.13994105E8
Volume:=43775
Avg. Daily Volume:=106900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=18.56%
52 Week Range:=8.77 -
                        17.57
Outstanding Shares:=2.4760413E7
Updating Price:=$16.57
Previous Close:=16.48
High:=16.74
Updating Change:=0.09 | 0.55%

(agam)
Low:=21.2
Open:=21.2
Market Cap:=1.065796038E9
Volume:=0
Avg. Daily Volume:=1215900.0
Last Update:=6:14 PM ET 02/11/11
YTD Performance:=43.53%
52 Week Range:=11.61 -
                        21.32
Outstanding Shares:=5.0273398E7
Updating Price:=$21.2
Previous Close:=21.2
High:=21.2
Updating Change:=0.0 | 0.0%

(agco)
Low:=47.47
Open:=47.97
Market Cap:=4.564007103E9
Volume:=1391696
Avg. Daily Volume:=1532800.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-5.47%
52 Week Range:=31.16 -
                        59.81
Outstanding Shares:=9.4806961E7
Updating Price:=$48.83
Previous Close:=47.89
High:=48.9
Updating Change:=0.94 | 1.96%

(agx)
Low:=10.79
Open:=10.79
Market Cap:=1.42820937E8
Volume:=10226
Avg. Daily Volume:=17300.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=15.21%
52 Week Range:=7.4 -
                        10.99
Outstanding Shares:=1.3601994E7
Updating Price:=$11.45
Previous Close:=10.68
High:=11.46
Updating Change:=0.77 | 7.21%

(agys)
Low:=9.64
Open:=9.85
Market Cap:=2.2487286E8
Volume:=193206
Avg. Daily Volume:=232700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=74.6%
52 Week Range:=4.25 -
                        9.85
Outstanding Shares:=2.2993135E7
Updating Price:=$9.71
Previous Close:=9.83
High:=10.0
Updating Change:=-0.12 | -1.22%

(ahc)
Low:=7.0
Open:=7.11
Market Cap:=1.37650147E8
Volume:=34919
Avg. Daily Volume:=104100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-19.08%
52 Week Range:=6.09 -
                        9.33
Outstanding Shares:=2.1509611E7
Updating Price:=$7.23
Previous Close:=7.04
High:=7.24
Updating Change:=0.19 | 2.7%

(aht)
Low:=12.38
Open:=12.45
Market Cap:=7.35143193E8
Volume:=451637
Avg. Daily Volume:=526500.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=28.7%
52 Week Range:=7.8 -
                        14.32
Outstanding Shares:=6.0957147E7
Updating Price:=$12.43
Previous Close:=12.42
High:=12.62
Updating Change:=0.01 | 0.08%

(aig)
Low:=28.3
Open:=28.37
Market Cap:=5.0075354915E10
Volume:=9740771
Avg. Daily Volume:=1.41082E7
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-50.87%
52 Week Range:=27.05 -
                        62.87
Outstanding Shares:=1.796747575E9
Updating Price:=$28.95
Previous Close:=28.31
High:=29.27
Updating Change:=0.64 | 2.26%

(airm)
Low:=72.0
Open:=73.33
Market Cap:=9.48457801E8
Volume:=133652
Avg. Daily Volume:=108000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=30.25%
52 Week Range:=30.81 -
                        77.22
Outstanding Shares:=1.2656229E7
Updating Price:=$74.79
Previous Close:=73.29
High:=74.91
Updating Change:=1.5 | 2.05%

(ajg)
Low:=27.01
Open:=27.06
Market Cap:=2.97379311E9
Volume:=742099
Avg. Daily Volume:=603900.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-7.43%
52 Week Range:=24.3 -
                        31.92
Outstanding Shares:=1.10263E8
Updating Price:=$27.66
Previous Close:=26.92
High:=27.68
Updating Change:=0.74 | 2.75%

(akam)
Low:=28.97
Open:=29.32
Market Cap:=5.459312651E9
Volume:=2686626
Avg. Daily Volume:=5585500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-37.6%
52 Week Range:=28.69 -
                        54.65
Outstanding Shares:=1.86706999E8
Updating Price:=$29.41
Previous Close:=29.36
High:=29.59
Updating Change:=0.05 | 0.17%

(alb)
Low:=68.0
Open:=68.38
Market Cap:=6.315747646E9
Volume:=1066900
Avg. Daily Volume:=764400.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=22.1%
52 Week Range:=38.75 -
                        71.79
Outstanding Shares:=9.1692039E7
Updating Price:=$69.91
Previous Close:=68.11
High:=70.07
Updating Change:=1.8 | 2.64%

(alc)
Low:=16.2
Open:=16.28
Market Cap:=3.28588138E8
Volume:=58151
Avg. Daily Volume:=63400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-0.09%
52 Week Range:=13.08 -
                        19.61
Outstanding Shares:=2.1466371E7
Updating Price:=$16.6
Previous Close:=16.25
High:=16.65
Updating Change:=0.35 | 2.15%

(ale)
Low:=41.64
Open:=41.64
Market Cap:=1.485979635E9
Volume:=97101
Avg. Daily Volume:=144000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=11.7%
52 Week Range:=34.61 -
                        41.99
Outstanding Shares:=3.5910576E7
Updating Price:=$42.05
Previous Close:=41.62
High:=42.1
Updating Change:=0.43 | 1.03%

(alex)
Low:=50.14
Open:=50.39
Market Cap:=2.086227884E9
Volume:=139641
Avg. Daily Volume:=213600.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=25.28%
52 Week Range:=31.36 -
                        55.5
Outstanding Shares:=4.1591465E7
Updating Price:=$50.57
Previous Close:=50.15
High:=51.1
Updating Change:=0.42 | 0.84%

(alnc)
Low:=32.6
Open:=32.85
Market Cap:=1.54418277E8
Volume:=20146
Avg. Daily Volume:=10700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.93%
52 Week Range:=27.31 -
                        33.89
Outstanding Shares:=4745491.0
Updating Price:=$32.83
Previous Close:=32.65
High:=33.2
Updating Change:=0.18 | 0.55%

(alth)
Low:=1.81
Open:=1.93
Market Cap:=2.17564517E8
Volume:=5945065
Avg. Daily Volume:=1256300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-57.92%
52 Week Range:=1.84 -
                        5.97
Outstanding Shares:=1.05613843E8
Updating Price:=$1.83
Previous Close:=1.94
High:=1.99
Updating Change:=-0.11 | -5.67%

(altr)
Low:=40.09
Open:=40.48
Market Cap:=1.4036062412E10
Volume:=8921755
Avg. Daily Volume:=4579300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.42%
52 Week Range:=24.48 -
                        49.59
Outstanding Shares:=3.22223655E8
Updating Price:=$42.31
Previous Close:=40.71
High:=42.48
Updating Change:=1.6 | 3.93%

(alxa)
Low:=1.75
Open:=1.82
Market Cap:=1.31236279E8
Volume:=437510
Avg. Daily Volume:=919300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=45.6%
52 Week Range:=0.86 -
                        3.64
Outstanding Shares:=7.2111808E7
Updating Price:=$1.75
Previous Close:=1.82
High:=1.82
Updating Change:=-0.07 | -3.85%

(alxn)
Low:=52.78
Open:=53.0
Market Cap:=9.780039556E9
Volume:=3327638
Avg. Daily Volume:=1386700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=29.21%
52 Week Range:=25.42 -
                        53.35
Outstanding Shares:=1.8383533E8
Updating Price:=$56.77
Previous Close:=52.04
High:=57.73
Updating Change:=4.73 | 9.09%

(aly)
Low:=6.55
Open:=7.0
Market Cap:=4.80944983E8
Volume:=6861077
Avg. Daily Volume:=1002700.0
Last Update:=4:01 PM ET 02/23/11
YTD Performance:=-7.62%
52 Week Range:=1.79 -
                        8.02
Outstanding Shares:=7.3426715E7
Updating Price:=$6.55
Previous Close:=6.82
High:=7.09
Updating Change:=-0.27 | -3.96%

(amat)
Low:=12.58
Open:=12.64
Market Cap:=1.6689047038E10
Volume:=13749478
Avg. Daily Volume:=1.85827E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.68%
52 Week Range:=10.27 -
                        16.93
Outstanding Shares:=1.318250161E9
Updating Price:=$12.92
Previous Close:=12.69
High:=12.99
Updating Change:=0.24 | 1.85%

(amg)
Low:=101.01
Open:=101.02
Market Cap:=5.187620915E9
Volume:=707999
Avg. Daily Volume:=462200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.95%
52 Week Range:=61.14 -
                        113.0
Outstanding Shares:=5.205319E7
Updating Price:=$103.35
Previous Close:=100.16
High:=103.77
Updating Change:=3.19 | 3.18%

(amgn)
Low:=55.02
Open:=55.33
Market Cap:=5.1386205122E10
Volume:=5463035
Avg. Daily Volume:=6079800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.16%
52 Week Range:=50.26 -
                        61.53
Outstanding Shares:=9.29730507E8
Updating Price:=$55.48
Previous Close:=54.99
High:=55.92
Updating Change:=0.5 | 0.9%

(amn)
Low:=85.25
Open:=85.5
Market Cap:=7.74594052E8
Volume:=96565
Avg. Daily Volume:=121700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=11.73%
52 Week Range:=55.42 -
                        86.03
Outstanding Shares:=9069126.0
Updating Price:=$85.35
Previous Close:=85.33
High:=85.83
Updating Change:=0.02 | 0.02%

(amp)
Low:=54.31
Open:=54.52
Market Cap:=1.2940424599E10
Volume:=2605330
Avg. Daily Volume:=1995200.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-6.08%
52 Week Range:=37.17 -
                        65.12
Outstanding Shares:=2.42284677E8
Updating Price:=$55.31
Previous Close:=54.05
High:=55.63
Updating Change:=1.26 | 2.33%

(amph)
Low:=32.47
Open:=32.47
Market Cap:=2.21688308E8
Volume:=46340
Avg. Daily Volume:=30600.0
Last Update:=4:00 PM ET 11/30/10
YTD Performance:=40.75%
52 Week Range:=21.51 -
                        32.8
Outstanding Shares:=6827481.0
Updating Price:=$32.47
Previous Close:=32.49
High:=32.5
Updating Change:=-0.02 | -0.06%

(amsg)
Low:=26.32
Open:=26.51
Market Cap:=8.35286599E8
Volume:=165424
Avg. Daily Volume:=176200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=26.3%
52 Week Range:=16.35 -
                        28.0
Outstanding Shares:=3.1260726E7
Updating Price:=$26.39
Previous Close:=26.46
High:=26.83
Updating Change:=-0.07 | -0.26%

(amt)
Low:=52.5
Open:=52.81
Market Cap:=2.0985724834E10
Volume:=2359602
Avg. Daily Volume:=3113800.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=1.7%
52 Week Range:=44.27 -
                        56.84
Outstanding Shares:=3.96630596E8
Updating Price:=$53.07
Previous Close:=52.52
High:=53.27
Updating Change:=0.55 | 1.05%

(amzn)
Low:=211.07
Open:=216.68
Market Cap:=9.8572512498E10
Volume:=4525917
Avg. Daily Volume:=4978100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=19.75%
52 Week Range:=105.8 -
                        220.2
Outstanding Shares:=4.52043073E8
Updating Price:=$213.21
Previous Close:=215.55
High:=217.09
Updating Change:=-2.34 | -1.09%

(anf)
Low:=75.5
Open:=76.94
Market Cap:=6.75915839E9
Volume:=2244459
Avg. Daily Volume:=2384800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=32.33%
52 Week Range:=33.85 -
                        77.65
Outstanding Shares:=8.7667424E7
Updating Price:=$76.22
Previous Close:=76.26
High:=78.25
Updating Change:=-0.04 | -0.05%

(ango)
Low:=14.65
Open:=14.72
Market Cap:=3.72638294E8
Volume:=88792
Avg. Daily Volume:=124400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.81%
52 Week Range:=12.91 -
                        17.73
Outstanding Shares:=2.4975757E7
Updating Price:=$15.03
Previous Close:=14.63
High:=15.17
Updating Change:=0.4 | 2.73%

(anr)
Low:=45.23
Open:=45.57
Market Cap:=5.567149726E9
Volume:=4167642
Avg. Daily Volume:=6689300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-24.87%
52 Week Range:=34.53 -
                        68.05
Outstanding Shares:=1.20867341E8
Updating Price:=$46.4
Previous Close:=45.1
High:=46.48
Updating Change:=1.3 | 2.88%

(anth)
Low:=8.02
Open:=8.02
Market Cap:=2.72037703E8
Volume:=28647
Avg. Daily Volume:=155400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=64.34%
52 Week Range:=2.82 -
                        9.08
Outstanding Shares:=3.2974267E7
Updating Price:=$8.22
Previous Close:=8.02
High:=8.23
Updating Change:=0.2 | 2.49%

(anv)
Low:=39.62
Open:=40.16
Market Cap:=3.600755258E9
Volume:=505412
Avg. Daily Volume:=1242300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=53.29%
52 Week Range:=15.51 -
                        43.49
Outstanding Shares:=8.9215938E7
Updating Price:=$40.11
Previous Close:=40.33
High:=40.99
Updating Change:=-0.22 | -0.55%

(aoi)
Low:=3.28
Open:=3.3
Market Cap:=2.92600288E8
Volume:=470818
Avg. Daily Volume:=467200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-22.17%
52 Week Range:=2.93 -
                        4.83
Outstanding Shares:=8.7083419E7
Updating Price:=$3.41
Previous Close:=3.3
High:=3.42
Updating Change:=0.11 | 3.33%

(aon)
Low:=49.84
Open:=50.04
Market Cap:=1.6213028643E10
Volume:=1751316
Avg. Daily Volume:=1869000.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=7.8%
52 Week Range:=35.55 -
                        54.58
Outstanding Shares:=3.30540849E8
Updating Price:=$50.4
Previous Close:=49.6
High:=50.75
Updating Change:=0.8 | 1.61%

(apac)
Low:=8.44
Open:=8.45
Market Cap:=4.33307825E8
Volume:=500583
Avg. Daily Volume:=968800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=39.04%
52 Week Range:=4.61 -
                        8.52
Outstanding Shares:=5.1218419E7
Updating Price:=$8.46
Previous Close:=8.44
High:=8.46
Updating Change:=0.02 | 0.24%

(apd)
Low:=94.1
Open:=94.51
Market Cap:=1.9960664336E10
Volume:=1032664
Avg. Daily Volume:=1107700.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=3.5%
52 Week Range:=69.4 -
                        98.01
Outstanding Shares:=2.11896649E8
Updating Price:=$95.41
Previous Close:=94.13
High:=95.67
Updating Change:=1.28 | 1.36%

(apkt)
Low:=59.48
Open:=62.57
Market Cap:=4.571515399E9
Volume:=5918196
Avg. Daily Volume:=2062300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=19.73%
52 Week Range:=26.0 -
                        84.5
Outstanding Shares:=6.5853002E7
Updating Price:=$60.1
Previous Close:=63.65
High:=63.94
Updating Change:=-3.55 | -5.58%

(apol)
Low:=49.0
Open:=49.88
Market Cap:=6.9052343E9
Volume:=2099084
Avg. Daily Volume:=2176300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=27.8%
52 Week Range:=33.75 -
                        53.61
Outstanding Shares:=1.37756E8
Updating Price:=$51.28
Previous Close:=50.47
High:=51.49
Updating Change:=0.82 | 1.61%

(apsg)
Low:=37.98
Open:=38.0
Market Cap:=5.2550984E8
Volume:=163402
Avg. Daily Volume:=491500.0
Last Update:=4:00 PM ET 01/31/11
YTD Performance:=0.32%
52 Week Range:=17.08 -
                        38.01
Outstanding Shares:=1.3825568E7
Updating Price:=$38.01
Previous Close:=37.98
High:=38.01
Updating Change:=0.02 | 0.07%

(aray)
Low:=8.48
Open:=8.48
Market Cap:=5.18537712E8
Volume:=367063
Avg. Daily Volume:=555900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=25.48%
52 Week Range:=5.85 -
                        11.16
Outstanding Shares:=6.0155187E7
Updating Price:=$8.73
Previous Close:=8.47
High:=8.73
Updating Change:=0.26 | 3.07%

(arb)
Low:=40.9
Open:=41.73
Market Cap:=1.102991003E9
Volume:=415591
Avg. Daily Volume:=143800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.25%
52 Week Range:=23.71 -
                        44.95
Outstanding Shares:=2.713385E7
Updating Price:=$42.44
Previous Close:=41.0
High:=44.61
Updating Change:=1.44 | 3.51%

(are)
Low:=84.02
Open:=84.11
Market Cap:=4.598152972E9
Volume:=472991
Avg. Daily Volume:=452900.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=14.39%
52 Week Range:=65.6 -
                        84.29
Outstanding Shares:=5.5513135E7
Updating Price:=$84.5
Previous Close:=83.8
High:=85.14
Updating Change:=0.7 | 0.84%

(ari)
Low:=15.97
Open:=15.97
Market Cap:=2.80449681E8
Volume:=63178
Avg. Daily Volume:=79300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-2.45%
52 Week Range:=15.7 -
                        17.61
Outstanding Shares:=1.7561032E7
Updating Price:=$16.19
Previous Close:=15.95
High:=16.2
Updating Change:=0.24 | 1.5%

(aria)
Low:=12.85
Open:=12.93
Market Cap:=1.718561099E9
Volume:=3086783
Avg. Daily Volume:=3399700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=150.59%
52 Week Range:=3.03 -
                        13.12
Outstanding Shares:=1.3199394E8
Updating Price:=$12.98
Previous Close:=12.78
High:=13.23
Updating Change:=0.2 | 1.56%

(arm)
Low:=null
Open:=null
Market Cap:=null
Volume:=null
Avg. Daily Volume:=null
Last Update:=null
YTD Performance:=null
52 Week Range:=null
Outstanding Shares:=null
Updating Price:=null
Previous Close:=null
High:=null
Updating Change:=null

(aro)
Low:=17.37
Open:=17.44
Market Cap:=1.407069257E9
Volume:=1631600
Avg. Daily Volume:=2675800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-29.42%
52 Week Range:=16.95 -
                        31.05
Outstanding Shares:=8.0726865E7
Updating Price:=$17.73
Previous Close:=17.39
High:=17.87
Updating Change:=0.34 | 1.96%

(arow)
Low:=24.32
Open:=24.7
Market Cap:=2.82837974E8
Volume:=41479
Avg. Daily Volume:=19700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-10.76%
52 Week Range:=21.29 -
                        28.51
Outstanding Shares:=1.1404757E7
Updating Price:=$24.89
Previous Close:=24.55
High:=24.92
Updating Change:=0.34 | 1.38%

(artg)
Low:=5.99
Open:=5.99
Market Cap:=9.50831274E8
Volume:=1490289
Avg. Daily Volume:=5957200.0
Last Update:=4:00 PM ET 01/05/11
YTD Performance:=0.33%
52 Week Range:=2.98 -
                        6.01
Outstanding Shares:=1.58471879E8
Updating Price:=$6.0
Previous Close:=5.99
High:=6.01
Updating Change:=0.01 | 0.17%

(arw)
Low:=36.36
Open:=37.0
Market Cap:=4.278393614E9
Volume:=1535568
Avg. Daily Volume:=1275900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=7.71%
52 Week Range:=22.56 -
                        47.5
Outstanding Shares:=1.15507387E8
Updating Price:=$37.36
Previous Close:=36.89
High:=37.62
Updating Change:=0.47 | 1.27%

(asca)
Low:=22.49
Open:=22.54
Market Cap:=7.40472774E8
Volume:=396663
Avg. Daily Volume:=485000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=43.51%
52 Week Range:=13.81 -
                        24.5
Outstanding Shares:=3.2222488E7
Updating Price:=$23.53
Previous Close:=22.43
High:=23.68
Updating Change:=1.1 | 4.9%

(asfi)
Low:=7.48
Open:=7.76
Market Cap:=1.11951033E8
Volume:=10189
Avg. Daily Volume:=60100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.94%
52 Week Range:=6.4 -
                        9.59
Outstanding Shares:=1.4634122E7
Updating Price:=$7.71
Previous Close:=7.7
High:=7.76
Updating Change:=0.01 | 0.13%

(asgr)
Low:=25.98
Open:=25.98
Market Cap:=2.41829692E8
Volume:=58100
Avg. Daily Volume:=81700.0
Last Update:=4:00 PM ET 06/03/11
YTD Performance:=71.8%
52 Week Range:=12.84 -
                        26.1
Outstanding Shares:=9297566.0
Updating Price:=$26.01
Previous Close:=26.0
High:=26.01
Updating Change:=0.01 | 0.04%

(atac)
Low:=24.96
Open:=24.97
Market Cap:=5.03644662E8
Volume:=1123355
Avg. Daily Volume:=343000.0
Last Update:=4:00 PM ET 10/22/10
YTD Performance:=4.36%
52 Week Range:=14.95 -
                        25.0
Outstanding Shares:=2.0154374E7
Updating Price:=$24.99
Previous Close:=24.95
High:=25.0
Updating Change:=0.04 | 0.16%

(athr)
Low:=44.98
Open:=45.0
Market Cap:=3.321845333E9
Volume:=1872960
Avg. Daily Volume:=984400.0
Last Update:=4:00 PM ET 05/24/11
YTD Performance:=25.25%
52 Week Range:=22.77 -
                        45.0
Outstanding Shares:=7.3835193E7
Updating Price:=$44.99
Previous Close:=44.98
High:=45.0
Updating Change:=0.01 | 0.02%

(atls)
Low:=24.58
Open:=24.75
Market Cap:=1.247311754E9
Volume:=576982
Avg. Daily Volume:=409900.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-43.98%
52 Week Range:=4.66 -
                        27.36
Outstanding Shares:=5.1224302E7
Updating Price:=$25.35
Previous Close:=24.63
High:=25.72
Updating Change:=0.72 | 2.92%

(atni)
Low:=38.67
Open:=38.84
Market Cap:=5.92319946E8
Volume:=40754
Avg. Daily Volume:=36400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.44%
52 Week Range:=30.42 -
                        55.4
Outstanding Shares:=1.539293E7
Updating Price:=$39.51
Previous Close:=38.54
High:=39.54
Updating Change:=0.97 | 2.52%

(atpg)
Low:=15.4
Open:=15.66
Market Cap:=7.96819304E8
Volume:=720089
Avg. Daily Volume:=1266000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.99%
52 Week Range:=9.08 -
                        21.4
Outstanding Shares:=5.1407697E7
Updating Price:=$15.61
Previous Close:=15.57
High:=15.81
Updating Change:=0.04 | 0.26%

(atsg)
Low:=5.87
Open:=5.93
Market Cap:=3.85589616E8
Volume:=246130
Avg. Daily Volume:=353900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-25.32%
52 Week Range:=4.48 -
                        8.65
Outstanding Shares:=6.4158006E7
Updating Price:=$5.89
Previous Close:=5.9
High:=6.03
Updating Change:=-0.01 | -0.17%

(atsi)
Low:=4.0
Open:=4.0
Market Cap:=3.26385624E8
Volume:=633369
Avg. Daily Volume:=508000.0
Last Update:=6:02 PM ET 01/21/11
YTD Performance:=23.84%
52 Week Range:=2.25 -
                        4.04
Outstanding Shares:=8.1596406E7
Updating Price:=$4.0
Previous Close:=4.0
High:=4.0
Updating Change:=0.0 | 0.0%

(atvi)
Low:=11.83
Open:=11.91
Market Cap:=1.3604116E10
Volume:=6953707
Avg. Daily Volume:=7465800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.34%
52 Week Range:=10.4 -
                        12.65
Outstanding Shares:=1.144164508E9
Updating Price:=$11.92
Previous Close:=11.9
High:=12.07
Updating Change:=0.02 | 0.17%

(auxl)
Low:=19.94
Open:=20.3
Market Cap:=9.63979264E8
Volume:=726931
Avg. Daily Volume:=623900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.6%
52 Week Range:=18.55 -
                        28.56
Outstanding Shares:=4.7840162E7
Updating Price:=$20.11
Previous Close:=20.13
High:=20.49
Updating Change:=-0.02 | -0.1%

(avid)
Low:=18.19
Open:=18.53
Market Cap:=7.6692284E8
Volume:=357424
Avg. Daily Volume:=161600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=7.04%
52 Week Range:=11.04 -
                        23.35
Outstanding Shares:=3.8422988E7
Updating Price:=$18.35
Previous Close:=18.69
High:=19.0
Updating Change:=-0.34 | -1.82%

(avnw)
Low:=4.14
Open:=4.15
Market Cap:=2.51552009E8
Volume:=633349
Avg. Daily Volume:=363500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-18.54%
52 Week Range:=3.61 -
                        6.5
Outstanding Shares:=6.0614942E7
Updating Price:=$4.21
Previous Close:=4.13
High:=4.4
Updating Change:=0.08 | 1.94%

(avx)
Low:=15.11
Open:=15.2
Market Cap:=2.55943406E9
Volume:=332297
Avg. Daily Volume:=209900.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-2.4%
52 Week Range:=12.38 -
                        16.6
Outstanding Shares:=1.70175137E8
Updating Price:=$15.31
Previous Close:=15.06
High:=15.44
Updating Change:=0.25 | 1.66%

(avy)
Low:=32.73
Open:=32.96
Market Cap:=3.489466269E9
Volume:=1782693
Avg. Daily Volume:=1026700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-22.39%
52 Week Range:=31.66 -
                        43.52
Outstanding Shares:=1.06874924E8
Updating Price:=$33.45
Previous Close:=32.86
High:=33.58
Updating Change:=0.59 | 1.8%

(awi)
Low:=42.91
Open:=42.94
Market Cap:=2.490916179E9
Volume:=168451
Avg. Daily Volume:=243500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-0.65%
52 Week Range:=33.76 -
                        54.58
Outstanding Shares:=5.8307963E7
Updating Price:=$43.02
Previous Close:=42.72
High:=43.32
Updating Change:=0.3 | 0.7%

(awr)
Low:=34.81
Open:=34.87
Market Cap:=6.49250041E8
Volume:=43700
Avg. Daily Volume:=78100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=0.78%
52 Week Range:=31.24 -
                        38.59
Outstanding Shares:=1.8661973E7
Updating Price:=$35.24
Previous Close:=34.74
High:=35.3
Updating Change:=0.5 | 1.44%

(axl)
Low:=11.56
Open:=11.66
Market Cap:=8.48544232E8
Volume:=1484076
Avg. Daily Volume:=2121200.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-10.34%
52 Week Range:=7.87 -
                        16.2
Outstanding Shares:=7.5359168E7
Updating Price:=$11.77
Previous Close:=11.53
High:=11.81
Updating Change:=0.24 | 2.08%

(axp)
Low:=51.92
Open:=52.23
Market Cap:=6.2283611589E10
Volume:=9908035
Avg. Daily Volume:=6862500.0
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=21.37%
52 Week Range:=37.33 -
                        53.8
Outstanding Shares:=1.202154248E9
Updating Price:=$52.56
Previous Close:=52.09
High:=53.28
Updating Change:=0.47 | 0.9%

(axs)
Low:=31.34
Open:=31.4
Market Cap:=4.039000391E9
Volume:=1013913
Avg. Daily Volume:=983400.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-12.9%
52 Week Range:=29.79 -
                        37.81
Outstanding Shares:=1.29413662E8
Updating Price:=$31.68
Previous Close:=31.25
High:=31.93
Updating Change:=0.43 | 1.38%

(azo)
Low:=294.77
Open:=296.36
Market Cap:=1.2398747247E10
Volume:=271112
Avg. Daily Volume:=375000.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=8.44%
52 Week Range:=203.05 -
                        302.0
Outstanding Shares:=4.1560511E7
Updating Price:=$295.52
Previous Close:=295.59
High:=297.22
Updating Change:=-0.07 | -0.02%

(ba)
Low:=72.0
Open:=72.53
Market Cap:=5.2070524395E10
Volume:=3833138
Avg. Daily Volume:=4678100.0
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=10.44%
52 Week Range:=59.48 -
                        80.65
Outstanding Shares:=7.38274839E8
Updating Price:=$72.87
Previous Close:=72.07
High:=73.25
Updating Change:=0.8 | 1.11%

(bac)
Low:=10.00
Open:=10.03
Market Cap:=96,972,457,719
Volume:=216,027,421
Avg. Daily Volume:=146,838,500
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=-26.16%
52 Week Range:=9 -
                        15
Outstanding Shares:=10,132,963,189
Updating Price:=$10.23
Previous Close:=9.85
High:=10.28
Updating Change:=0.38 | 3.86%

(bamm)
Low:=2.92
Open:=2.96
Market Cap:=4.7537548E7
Volume:=102663
Avg. Daily Volume:=80800.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=-48.97%
52 Week Range:=2.95 -
                        7.07
Outstanding Shares:=1.574091E7
Updating Price:=$3.02
Previous Close:=2.96
High:=3.25
Updating Change:=0.06 | 2.03%

(bbbb)
Low:=43.99
Open:=44.04
Market Cap:=1.539531934E9
Volume:=794644
Avg. Daily Volume:=1648700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=6.63%
52 Week Range:=32.55 -
                        50.26
Outstanding Shares:=3.5029168E7
Updating Price:=$44.01
Previous Close:=44.04
High:=44.08
Updating Change:=-0.03 | -0.07%

(bbby)
Low:=59.3
Open:=59.34
Market Cap:=1.4843583066E10
Volume:=1490692
Avg. Daily Volume:=2697600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=20.08%
52 Week Range:=35.55 -
                        60.55
Outstanding Shares:=2.4926252E8
Updating Price:=$59.48
Previous Close:=59.02
High:=60.2
Updating Change:=0.46 | 0.78%

(bbg)
Low:=50.19
Open:=51.0
Market Cap:=2.269008909E9
Volume:=1406024
Avg. Daily Volume:=768500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=22.25%
52 Week Range:=30.95 -
                        50.36
Outstanding Shares:=4.7192365E7
Updating Price:=$51.39
Previous Close:=50.28
High:=52.04
Updating Change:=1.11 | 2.21%

(bbgi)
Low:=3.99
Open:=4.21
Market Cap:=2.3565227E7
Volume:=5532
Avg. Daily Volume:=20900.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=-28.21%
52 Week Range:=3.4 -
                        9.34
Outstanding Shares:=2.2767724E7
Updating Price:=$4.07
Previous Close:=4.3
High:=4.21
Updating Change:=-0.23 | -5.35%

(bbw)
Low:=6.08
Open:=6.2
Market Cap:=1.22035595E8
Volume:=45888
Avg. Daily Volume:=98000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-19.5%
52 Week Range:=4.85 -
                        9.24
Outstanding Shares:=1.9588378E7
Updating Price:=$6.12
Previous Close:=6.15
High:=6.2
Updating Change:=-0.03 | -0.49%

(bc)
Low:=19.17
Open:=19.28
Market Cap:=1.684628475E9
Volume:=725244
Avg. Daily Volume:=1513200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=2.29%
52 Week Range:=12.54 -
                        27.7
Outstanding Shares:=8.903956E7
Updating Price:=$19.46
Previous Close:=19.17
High:=19.73
Updating Change:=0.29 | 1.51%

(bcrx)
Low:=3.77
Open:=3.81
Market Cap:=1.70921409E8
Volume:=106131
Avg. Daily Volume:=216200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-26.5%
52 Week Range:=3.17 -
                        6.24
Outstanding Shares:=4.5097997E7
Updating Price:=$3.91
Previous Close:=3.8
High:=3.92
Updating Change:=0.11 | 2.89%

(bcsi)
Low:=22.06
Open:=22.33
Market Cap:=9.60589629E8
Volume:=848165
Avg. Daily Volume:=785900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-25.41%
52 Week Range:=17.21 -
                        32.22
Outstanding Shares:=4.3406671E7
Updating Price:=$22.73
Previous Close:=22.28
High:=23.28
Updating Change:=0.45 | 2.02%

(bdge)
Low:=20.8
Open:=21.01
Market Cap:=1.34919882E8
Volume:=13471
Avg. Daily Volume:=13800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-15.5%
52 Week Range:=20.03 -
                        26.89
Outstanding Shares:=6458587.0
Updating Price:=$20.94
Previous Close:=20.83
High:=21.48
Updating Change:=0.11 | 0.53%

(beat)
Low:=5.13
Open:=5.19
Market Cap:=1.25480862E8
Volume:=57719
Avg. Daily Volume:=153100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.68%
52 Week Range:=4.0 -
                        6.11
Outstanding Shares:=2.4365216E7
Updating Price:=$5.26
Previous Close:=5.18
High:=5.26
Updating Change:=0.08 | 1.54%

(beav)
Low:=41.37
Open:=41.44
Market Cap:=4.19471702E9
Volume:=1094444
Avg. Daily Volume:=781600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.18%
52 Week Range:=25.75 -
                        41.99
Outstanding Shares:=1.03114971E8
Updating Price:=$42.22
Previous Close:=41.17
High:=42.69
Updating Change:=1.05 | 2.55%

(belfb)
Low:=20.89
Open:=21.04
Market Cap:=1.94198677E8
Volume:=14437
Avg. Daily Volume:=25600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-12.68%
52 Week Range:=17.28 -
                        26.77
Outstanding Shares:=1.1694455E7
Updating Price:=$21.5
Previous Close:=20.87
High:=21.5
Updating Change:=0.63 | 3.02%

(bez)
Low:=63.47
Open:=63.49
Market Cap:=2.98716954E9
Volume:=116994
Avg. Daily Volume:=1904700.0
Last Update:=4:03 PM ET 01/27/11
YTD Performance:=0.73%
52 Week Range:=24.67 -
                        63.88
Outstanding Shares:=4.704204E7
Updating Price:=$63.5
Previous Close:=63.47
High:=63.5
Updating Change:=0.03 | 0.05%

(bfs)
Low:=40.98
Open:=41.05
Market Cap:=7.5366144E8
Volume:=74838
Avg. Daily Volume:=56000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-13.52%
52 Week Range:=37.04 -
                        48.7
Outstanding Shares:=1.8692E7
Updating Price:=$41.17
Previous Close:=40.95
High:=41.72
Updating Change:=0.22 | 0.54%

(bgcp)
Low:=8.12
Open:=8.19
Market Cap:=6.95577232E8
Volume:=621038
Avg. Daily Volume:=789900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.05%
52 Week Range:=4.76 -
                        10.07
Outstanding Shares:=1.19778172E8
Updating Price:=$8.4
Previous Close:=8.14
High:=8.4
Updating Change:=0.26 | 3.19%

(bgs)
Low:=20.8
Open:=20.93
Market Cap:=1.006383979E9
Volume:=259584
Avg. Daily Volume:=411400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=51.64%
52 Week Range:=10.5 -
                        21.31
Outstanding Shares:=4.7900237E7
Updating Price:=$21.09
Previous Close:=20.82
High:=21.25
Updating Change:=0.27 | 1.3%

(bh)
Low:=393.43
Open:=397.39
Market Cap:=5.71726701E8
Volume:=3080
Avg. Daily Volume:=7400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.86%
52 Week Range:=258.92 -
                        464.77
Outstanding Shares:=1432854.0
Updating Price:=$397.99
Previous Close:=394.39
High:=399.62
Updating Change:=3.6 | 0.91%

(bidu)
Low:=149.63
Open:=155.0
Market Cap:=5.321460616E10
Volume:=10191958
Avg. Daily Volume:=9003900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=60.56%
52 Week Range:=72.3 -
                        156.04
Outstanding Shares:=3.48811E8
Updating Price:=$150.17
Previous Close:=154.99
High:=155.5
Updating Change:=-4.82 | -3.11%

(biib)
Low:=104.44
Open:=104.48
Market Cap:=2.5905386983E10
Volume:=1216614
Avg. Daily Volume:=2340700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=55.66%
52 Week Range:=52.4 -
                        109.63
Outstanding Shares:=2.41632189E8
Updating Price:=$105.62
Previous Close:=104.37
High:=106.06
Updating Change:=1.25 | 1.2%

(bio)
Low:=116.69
Open:=116.69
Market Cap:=2.67242167E9
Volume:=35961
Avg. Daily Volume:=65800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.87%
52 Week Range:=80.0 -
                        126.98
Outstanding Shares:=2.8001789E7
Updating Price:=$118.28
Previous Close:=116.35
High:=118.84
Updating Change:=1.93 | 1.66%

(bj)
Low:=50.35
Open:=50.37
Market Cap:=2.751360478E9
Volume:=1471333
Avg. Daily Volume:=2274600.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=5.14%
52 Week Range:=40.31 -
                        52.46
Outstanding Shares:=5.4677275E7
Updating Price:=$50.46
Previous Close:=50.36
High:=50.46
Updating Change:=0.1 | 0.2%

(bkmu)
Low:=3.72
Open:=3.77
Market Cap:=1.78900497E8
Volume:=102923
Avg. Daily Volume:=156500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-21.76%
52 Week Range:=3.52 -
                        6.25
Outstanding Shares:=4.5989845E7
Updating Price:=$3.87
Previous Close:=3.74
High:=3.91
Updating Change:=0.13 | 3.48%

(bldr)
Low:=2.28
Open:=2.33
Market Cap:=2.26438119E8
Volume:=126048
Avg. Daily Volume:=149900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=17.77%
52 Week Range:=1.43 -
                        3.39
Outstanding Shares:=9.6768427E7
Updating Price:=$2.34
Previous Close:=2.32
High:=2.39
Updating Change:=0.02 | 0.86%

(blk)
Low:=184.75
Open:=184.75
Market Cap:=3.5322475492E10
Volume:=727945
Avg. Daily Volume:=651700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-3.19%
52 Week Range:=139.16 -
                        209.77
Outstanding Shares:=1.92293949E8
Updating Price:=$187.72
Previous Close:=184.5
High:=188.58
Updating Change:=3.22 | 1.75%

(bll)
Low:=38.68
Open:=38.96
Market Cap:=6.486787831E9
Volume:=1001108
Avg. Daily Volume:=1385600.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=13.68%
52 Week Range:=27.42 -
                        40.56
Outstanding Shares:=1.6796447E8
Updating Price:=$39.26
Previous Close:=38.68
High:=39.33
Updating Change:=0.58 | 1.5%

(bmc)
Low:=51.87
Open:=52.41
Market Cap:=9.447390898E9
Volume:=1368122
Avg. Daily Volume:=1647400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.76%
52 Week Range:=34.47 -
                        56.55
Outstanding Shares:=1.76858E8
Updating Price:=$52.1
Previous Close:=52.21
High:=52.97
Updating Change:=-0.12 | -0.22%

(bmi)
Low:=38.48
Open:=38.48
Market Cap:=5.6136448E8
Volume:=293507
Avg. Daily Volume:=96200.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-14.31%
52 Week Range:=33.98 -
                        45.49
Outstanding Shares:=1.5054022E7
Updating Price:=$39.49
Previous Close:=37.89
High:=40.83
Updating Change:=1.6 | 4.22%

(bmrn)
Low:=29.52
Open:=30.01
Market Cap:=3.378306142E9
Volume:=741369
Avg. Daily Volume:=832000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.55%
52 Week Range:=19.05 -
                        30.49
Outstanding Shares:=1.10909591E8
Updating Price:=$30.28
Previous Close:=29.77
High:=30.42
Updating Change:=0.51 | 1.71%

(bmtc)
Low:=20.61
Open:=20.68
Market Cap:=2.57191955E8
Volume:=63990
Avg. Daily Volume:=47700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=19.48%
52 Week Range:=15.97 -
                        21.45
Outstanding Shares:=1.2552072E7
Updating Price:=$20.98
Previous Close:=20.85
High:=21.02
Updating Change:=0.13 | 0.62%

(bokf)
Low:=54.74
Open:=54.74
Market Cap:=3.704571783E9
Volume:=40702
Avg. Daily Volume:=64200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=1.99%
52 Week Range:=42.56 -
                        56.58
Outstanding Shares:=6.8438422E7
Updating Price:=$55.45
Previous Close:=54.46
High:=55.46
Updating Change:=0.99 | 1.82%

(boom)
Low:=22.15
Open:=22.74
Market Cap:=3.05406291E8
Volume:=52565
Avg. Daily Volume:=88600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.44%
52 Week Range:=13.5 -
                        29.69
Outstanding Shares:=1.3330698E7
Updating Price:=$22.72
Previous Close:=22.67
High:=22.9
Updating Change:=0.05 | 0.22%

(bpop)
Low:=2.51
Open:=2.57
Market Cap:=2.610061081E9
Volume:=15841373
Avg. Daily Volume:=8557800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-18.47%
52 Week Range:=2.4 -
                        3.59
Outstanding Shares:=1.023553365E9
Updating Price:=$2.52
Previous Close:=2.56
High:=2.63
Updating Change:=-0.04 | -1.56%

(brc)
Low:=31.84
Open:=31.96
Market Cap:=1.715936662E9
Volume:=242716
Avg. Daily Volume:=266400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.55%
52 Week Range:=24.88 -
                        38.73
Outstanding Shares:=5.281738E7
Updating Price:=$32.05
Previous Close:=31.78
High:=32.1
Updating Change:=0.27 | 0.85%

(brcm)
Low:=34.03
Open:=34.89
Market Cap:=1.6736568E10
Volume:=7037961
Avg. Daily Volume:=9678000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-19.49%
52 Week Range:=29.9 -
                        47.39
Outstanding Shares:=5.361E8
Updating Price:=$34.82
Previous Close:=35.06
High:=35.04
Updating Change:=-0.24 | -0.67%

(bre)
Low:=53.53
Open:=53.66
Market Cap:=3.469061274E9
Volume:=720722
Avg. Daily Volume:=835800.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=22.9%
52 Week Range:=38.22 -
                        53.53
Outstanding Shares:=6.5429296E7
Updating Price:=$53.71
Previous Close:=53.46
High:=54.24
Updating Change:=0.25 | 0.47%

(brli)
Low:=19.79
Open:=20.01
Market Cap:=5.59596137E8
Volume:=221367
Avg. Daily Volume:=209100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-10.37%
52 Week Range:=18.02 -
                        25.99
Outstanding Shares:=2.79379E7
Updating Price:=$19.92
Previous Close:=19.88
High:=20.22
Updating Change:=0.04 | 0.2%

(brs)
Low:=51.01
Open:=51.37
Market Cap:=1.89219639E9
Volume:=252926
Avg. Daily Volume:=243000.0
Last Update:=4:07 PM ET 07/21/11
YTD Performance:=7.67%
52 Week Range:=31.18 -
                        52.89
Outstanding Shares:=3.6317905E7
Updating Price:=$51.5
Previous Close:=50.98
High:=51.75
Updating Change:=0.52 | 1.02%

(bsrr)
Low:=11.32
Open:=11.5
Market Cap:=1.62443628E8
Volume:=8473
Avg. Daily Volume:=20600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=6.62%
52 Week Range:=10.06 -
                        13.1
Outstanding Shares:=1.4003761E7
Updating Price:=$11.65
Previous Close:=11.44
High:=11.65
Updating Change:=0.21 | 1.84%

(bstc)
Low:=23.87
Open:=23.87
Market Cap:=1.55669766E8
Volume:=8088
Avg. Daily Volume:=19300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.48%
52 Week Range:=19.81 -
                        27.99
Outstanding Shares:=6353868.0
Updating Price:=$24.25
Previous Close:=23.94
High:=24.56
Updating Change:=0.31 | 1.29%

(btn)
Low:=4.11
Open:=4.13
Market Cap:=6.0941961E7
Volume:=86469
Avg. Daily Volume:=210800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-46.46%
52 Week Range:=4.15 -
                        9.74
Outstanding Shares:=1.4441223E7
Updating Price:=$4.25
Previous Close:=4.16
High:=4.25
Updating Change:=0.09 | 2.16%

(buse)
Low:=5.17
Open:=5.25
Market Cap:=4.60693524E8
Volume:=92857
Avg. Daily Volume:=239000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.85%
52 Week Range:=4.04 -
                        5.7
Outstanding Shares:=8.6596527E7
Updating Price:=$5.34
Previous Close:=5.21
High:=5.35
Updating Change:=0.13 | 2.5%

(bxg)
Low:=2.8
Open:=2.88
Market Cap:=8.3383396E7
Volume:=27945
Avg. Daily Volume:=86000.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=-13.66%
52 Week Range:=2.53 -
                        4.73
Outstanding Shares:=3.2504612E7
Updating Price:=$2.8
Previous Close:=2.83
High:=2.94
Updating Change:=-0.03 | -1.06%

(bxs)
Low:=12.17
Open:=12.26
Market Cap:=9.89317833E8
Volume:=1451317
Avg. Daily Volume:=1019700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-23.64%
52 Week Range:=11.57 -
                        17.44
Outstanding Shares:=8.3486737E7
Updating Price:=$12.6
Previous Close:=12.18
High:=12.61
Updating Change:=0.42 | 3.45%

(byi)
Low:=40.82
Open:=40.82
Market Cap:=2.16746048E9
Volume:=325230
Avg. Daily Volume:=769200.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-3.44%
52 Week Range:=30.0 -
                        44.46
Outstanding Shares:=5.3072E7
Updating Price:=$41.1
Previous Close:=40.74
High:=41.56
Updating Change:=0.36 | 0.88%

(bz)
Low:=7.51
Open:=7.54
Market Cap:=9.15284076E8
Volume:=2018311
Avg. Daily Volume:=2369000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-5.55%
52 Week Range:=5.56 -
                        9.85
Outstanding Shares:=1.21390461E8
Updating Price:=$7.65
Previous Close:=7.49
High:=7.71
Updating Change:=0.16 | 2.14%

(c)
Low:=39.06
Open:=39.14
Market Cap:=1.11042887009E11
Volume:=51148133
Avg. Daily Volume:=4.06378E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-18.35%
52 Week Range:=36.3 -
                        51.5
Outstanding Shares:=2.920644056E9
Updating Price:=$40.32
Previous Close:=38.62
High:=40.38
Updating Change:=1.7 | 4.4%

(ca)
Low:=22.16
Open:=22.47
Market Cap:=1.1299412774E10
Volume:=9921709
Avg. Daily Volume:=4825800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.55%
52 Week Range:=17.7 -
                        25.68
Outstanding Shares:=5.06108276E8
Updating Price:=$22.64
Previous Close:=22.35
High:=22.78
Updating Change:=0.28 | 1.28%

(cag)
Low:=26.37
Open:=26.47
Market Cap:=1.0831525398E10
Volume:=3094674
Avg. Daily Volume:=4924600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=16.87%
52 Week Range:=21.02 -
                        26.57
Outstanding Shares:=4.08891106E8
Updating Price:=$26.53
Previous Close:=26.39
High:=26.59
Updating Change:=0.14 | 0.53%

(cah)
Low:=44.8
Open:=46.17
Market Cap:=1.6060366969E10
Volume:=7093831
Avg. Daily Volume:=2487200.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=18.77%
52 Week Range:=29.69 -
                        47.06
Outstanding Shares:=3.50586487E8
Updating Price:=$45.99
Previous Close:=45.52
High:=46.97
Updating Change:=0.47 | 1.03%

(cake)
Low:=30.69
Open:=31.77
Market Cap:=1.940990473E9
Volume:=4928701
Avg. Daily Volume:=1052000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=6.62%
52 Week Range:=21.56 -
                        34.07
Outstanding Shares:=5.7750386E7
Updating Price:=$31.06
Previous Close:=32.69
High:=32.02
Updating Change:=-1.63 | -4.99%

(cap)
Low:=17.25
Open:=17.39
Market Cap:=3.42685576E8
Volume:=178497
Avg. Daily Volume:=133600.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-11.89%
52 Week Range:=11.84 -
                        28.57
Outstanding Shares:=1.9295359E7
Updating Price:=$17.6
Previous Close:=17.27
High:=17.71
Updating Change:=0.33 | 1.91%

(cas)
Low:=17.32
Open:=17.44
Market Cap:=4.06548847E8
Volume:=40210
Avg. Daily Volume:=57900.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-5.76%
52 Week Range:=12.66 -
                        19.29
Outstanding Shares:=2.3020886E7
Updating Price:=$17.82
Previous Close:=17.35
High:=17.85
Updating Change:=0.47 | 2.71%

(casc)
Low:=54.45
Open:=54.45
Market Cap:=6.00725832E8
Volume:=55503
Avg. Daily Volume:=73700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=14.62%
52 Week Range:=27.55 -
                        54.94
Outstanding Shares:=1.1056982E7
Updating Price:=$55.1
Previous Close:=54.19
High:=55.67
Updating Change:=0.91 | 1.68%

(cat)
Low:=110.12
Open:=110.93
Market Cap:=7.0684099186E10
Volume:=8768112
Avg. Daily Volume:=8105500.0
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=17.78%
52 Week Range:=63.34 -
                        116.55
Outstanding Shares:=6.4445202E8
Updating Price:=$111.53
Previous Close:=110.31
High:=112.43
Updating Change:=1.22 | 1.11%

(caty)
Low:=15.73
Open:=15.82
Market Cap:=1.255006014E9
Volume:=500571
Avg. Daily Volume:=403600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.07%
52 Week Range:=9.32 -
                        18.98
Outstanding Shares:=7.8634462E7
Updating Price:=$15.78
Previous Close:=16.02
High:=16.1
Updating Change:=-0.24 | -1.5%

(cavm)
Low:=37.02
Open:=39.64
Market Cap:=1.975045542E9
Volume:=2345037
Avg. Daily Volume:=982700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.8%
52 Week Range:=22.16 -
                        48.3
Outstanding Shares:=4.843172E7
Updating Price:=$37.47
Previous Close:=39.49
High:=39.64
Updating Change:=-2.02 | -5.12%

(cb)
Low:=62.02
Open:=62.15
Market Cap:=1.7988607238E10
Volume:=2003521
Avg. Daily Volume:=1979800.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=3.69%
52 Week Range:=51.53 -
                        66.0
Outstanding Shares:=2.92545247E8
Updating Price:=$62.56
Previous Close:=61.84
High:=62.99
Updating Change:=0.72 | 1.16%

(cbb)
Low:=3.34
Open:=3.39
Market Cap:=6.69917717E8
Volume:=2335011
Avg. Daily Volume:=1547300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=20.36%
52 Week Range:=2.27 -
                        3.42
Outstanding Shares:=1.9878864E8
Updating Price:=$3.58
Previous Close:=3.37
High:=3.64
Updating Change:=0.21 | 6.23%

(cbg)
Low:=23.49
Open:=23.49
Market Cap:=7.64370259E9
Volume:=3379987
Avg. Daily Volume:=3725300.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=13.57%
52 Week Range:=13.89 -
                        29.88
Outstanding Shares:=3.24987355E8
Updating Price:=$23.64
Previous Close:=23.26
High:=23.79
Updating Change:=0.38 | 1.63%

(cbr)
Low:=5.25
Open:=5.33
Market Cap:=3.91655336E8
Volume:=315427
Avg. Daily Volume:=480100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=13.03%
52 Week Range:=2.6 -
                        6.98
Outstanding Shares:=7.1210061E7
Updating Price:=$5.3
Previous Close:=5.29
High:=5.4
Updating Change:=0.01 | 0.19%

(cbu)
Low:=24.91
Open:=25.06
Market Cap:=9.15985369E8
Volume:=156996
Avg. Daily Volume:=182900.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-10.37%
52 Week Range:=21.76 -
                        28.95
Outstanding Shares:=3.6786561E7
Updating Price:=$25.22
Previous Close:=24.89
High:=25.29
Updating Change:=0.33 | 1.33%

(ccbg)
Low:=10.11
Open:=10.24
Market Cap:=1.7898017E8
Volume:=21048
Avg. Daily Volume:=30100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-18.73%
52 Week Range:=9.94 -
                        14.25
Outstanding Shares:=1.7127289E7
Updating Price:=$10.33
Previous Close:=10.24
High:=10.57
Updating Change:=0.09 | 0.88%

(ccc)
Low:=16.4
Open:=16.54
Market Cap:=9.18178168E8
Volume:=211597
Avg. Daily Volume:=559300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=8.86%
52 Week Range:=11.75 -
                        18.2
Outstanding Shares:=5.6468522E7
Updating Price:=$16.57
Previous Close:=16.46
High:=16.76
Updating Change:=0.11 | 0.67%

(cce)
Low:=29.38
Open:=29.58
Market Cap:=9.480913501E9
Volume:=3242250
Avg. Daily Volume:=3368100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=17.38%
52 Week Range:=21.66 -
                        31.8
Outstanding Shares:=3.25022746E8
Updating Price:=$29.82
Previous Close:=29.38
High:=29.86
Updating Change:=0.44 | 1.5%

(ccmp)
Low:=43.11
Open:=44.61
Market Cap:=1.053248943E9
Volume:=233485
Avg. Daily Volume:=159200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=7.45%
52 Week Range:=29.6 -
                        52.69
Outstanding Shares:=2.351527E7
Updating Price:=$44.31
Previous Close:=44.54
High:=44.61
Updating Change:=-0.23 | -0.52%

(ccne)
Low:=14.18
Open:=14.24
Market Cap:=1.75359478E8
Volume:=10572
Avg. Daily Volume:=21500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.85%
52 Week Range:=10.75 -
                        15.83
Outstanding Shares:=1.2288681E7
Updating Price:=$14.34
Previous Close:=14.24
High:=14.35
Updating Change:=0.1 | 0.7%

(ccoi)
Low:=15.99
Open:=16.23
Market Cap:=7.52079883E8
Volume:=452348
Avg. Daily Volume:=275100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.71%
52 Week Range:=7.5 -
                        17.99
Outstanding Shares:=4.5970653E7
Updating Price:=$16.15
Previous Close:=16.22
High:=16.31
Updating Change:=-0.07 | -0.43%

(cdzi)
Low:=11.16
Open:=11.51
Market Cap:=1.56387374E8
Volume:=14323
Avg. Daily Volume:=33000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.28%
52 Week Range:=9.3 -
                        13.36
Outstanding Shares:=1.3827354E7
Updating Price:=$11.92
Previous Close:=11.41
High:=11.92
Updating Change:=0.51 | 4.47%

(cec)
Low:=41.43
Open:=41.54
Market Cap:=8.23219629E8
Volume:=62501
Avg. Daily Volume:=112900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=6.82%
52 Week Range:=30.44 -
                        42.75
Outstanding Shares:=1.9846182E7
Updating Price:=$41.75
Previous Close:=41.48
High:=41.89
Updating Change:=0.27 | 0.65%

(ceco)
Low:=22.95
Open:=23.9
Market Cap:=1.860762248E9
Volume:=725391
Avg. Daily Volume:=945700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=16.84%
52 Week Range:=16.36 -
                        27.67
Outstanding Shares:=7.7596424E7
Updating Price:=$24.07
Previous Close:=24.22
High:=24.44
Updating Change:=-0.15 | -0.62%

(celg)
Low:=60.58
Open:=60.58
Market Cap:=2.8018001902E10
Volume:=2437489
Avg. Daily Volume:=2713000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=2.08%
52 Week Range:=48.92 -
                        63.46
Outstanding Shares:=4.62801485E8
Updating Price:=$61.5
Previous Close:=60.37
High:=61.98
Updating Change:=1.12 | 1.86%

(ceph)
Low:=80.05
Open:=80.09
Market Cap:=6.188256357E9
Volume:=1529543
Avg. Daily Volume:=2313100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=29.75%
52 Week Range:=54.15 -
                        81.11
Outstanding Shares:=7.6217384E7
Updating Price:=$80.1
Previous Close:=80.08
High:=80.26
Updating Change:=0.02 | 0.02%

(cern)
Low:=62.6
Open:=62.63
Market Cap:=5.344943481E9
Volume:=885690
Avg. Daily Volume:=1164600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=31.64%
52 Week Range:=36.03 -
                        64.48
Outstanding Shares:=1.68212226E8
Updating Price:=$63.92
Previous Close:=62.36
High:=64.5
Updating Change:=1.56 | 2.49%

(cers)
Low:=2.82
Open:=2.93
Market Cap:=1.39468E8
Volume:=179265
Avg. Daily Volume:=295300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=18.7%
52 Week Range:=2.11 -
                        4.01
Outstanding Shares:=4.76E7
Updating Price:=$2.84
Previous Close:=2.92
High:=2.94
Updating Change:=-0.08 | -2.74%

(cffn)
Low:=11.69
Open:=11.78
Market Cap:=1.958000278E9
Volume:=840952
Avg. Daily Volume:=1472400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.0%
52 Week Range:=10.93 -
                        32.98
Outstanding Shares:=1.67493608E8
Updating Price:=$11.87
Previous Close:=11.75
High:=11.88
Updating Change:=0.12 | 1.02%

(cfnb)
Low:=15.96
Open:=16.23
Market Cap:=1.68348368E8
Volume:=2309
Avg. Daily Volume:=2300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.67%
52 Week Range:=11.88 -
                        16.76
Outstanding Shares:=1.0417597E7
Updating Price:=$16.27
Previous Close:=15.97
High:=16.27
Updating Change:=0.3 | 1.88%

(cfnl)
Low:=11.49
Open:=11.49
Market Cap:=3.24909605E8
Volume:=130504
Avg. Daily Volume:=70300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.43%
52 Week Range:=8.56 -
                        12.15
Outstanding Shares:=2.8932289E7
Updating Price:=$11.68
Previous Close:=11.68
High:=11.8
Updating Change:=0.0 | 0.0%

(cgc)
Low:=6.4
Open:=6.46
Market Cap:=3.71635032E8
Volume:=1625251
Avg. Daily Volume:=632800.0
Last Update:=4:02 PM ET 04/08/11
YTD Performance:=%
52 Week Range:=2.3 -
                        6.57
Outstanding Shares:=6.1427278E7
Updating Price:=$6.56
Previous Close:=6.49
High:=6.57
Updating Change:=0.07 | 1.08%

(cgx)
Low:=54.13
Open:=54.41
Market Cap:=6.01893078E8
Volume:=30940
Avg. Daily Volume:=59300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=12.33%
52 Week Range:=33.71 -
                        60.84
Outstanding Shares:=1.1064211E7
Updating Price:=$55.08
Previous Close:=54.4
High:=55.16
Updating Change:=0.68 | 1.25%

(chdx)
Low:=12.61
Open:=12.62
Market Cap:=1.93070317E8
Volume:=46258
Avg. Daily Volume:=49600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-23.71%
52 Week Range:=11.5 -
                        18.64
Outstanding Shares:=1.6485541E7
Updating Price:=$12.92
Previous Close:=12.58
High:=13.02
Updating Change:=0.34 | 2.7%

(chg)
Low:=53.73
Open:=53.81
Market Cap:=8.32449391E8
Volume:=26891
Avg. Daily Volume:=44300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=9.53%
52 Week Range:=40.01 -
                        54.8
Outstanding Shares:=1.5542371E7
Updating Price:=$54.28
Previous Close:=53.48
High:=54.34
Updating Change:=0.8 | 1.5%

(chh)
Low:=32.21
Open:=32.35
Market Cap:=1.918609041E9
Volume:=293919
Avg. Daily Volume:=155300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-15.86%
52 Week Range:=31.23 -
                        41.42
Outstanding Shares:=5.9807015E7
Updating Price:=$32.38
Previous Close:=32.2
High:=32.55
Updating Change:=0.18 | 0.56%

(chkp)
Low:=59.03
Open:=59.78
Market Cap:=1.2556039516E10
Volume:=1756678
Avg. Daily Volume:=1705200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=28.77%
52 Week Range:=32.65 -
                        61.46
Outstanding Shares:=2.08414687E8
Updating Price:=$59.18
Previous Close:=59.57
High:=60.05
Updating Change:=-0.39 | -0.65%

(chrs)
Low:=4.43
Open:=4.45
Market Cap:=5.16136285E8
Volume:=543901
Avg. Daily Volume:=1260300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=24.51%
52 Week Range:=2.84 -
                        4.93
Outstanding Shares:=1.16246911E8
Updating Price:=$4.49
Previous Close:=4.42
High:=4.55
Updating Change:=0.07 | 1.58%

(chrw)
Low:=79.02
Open:=79.02
Market Cap:=1.3129191418E10
Volume:=778959
Avg. Daily Volume:=882500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.87%
52 Week Range:=57.23 -
                        82.61
Outstanding Shares:=1.65563574E8
Updating Price:=$79.8
Previous Close:=78.69
High:=80.33
Updating Change:=1.1 | 1.4%

(chs)
Low:=16.0
Open:=16.03
Market Cap:=2.814716866E9
Volume:=1934499
Avg. Daily Volume:=3159800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=32.92%
52 Week Range:=8.22 -
                        16.25
Outstanding Shares:=1.76195109E8
Updating Price:=$16.09
Previous Close:=15.99
High:=16.5
Updating Change:=0.1 | 0.63%

(chsp)
Low:=17.35
Open:=17.45
Market Cap:=5.5469307E8
Volume:=104401
Avg. Daily Volume:=140800.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-7.5%
52 Week Range:=16.0 -
                        20.22
Outstanding Shares:=3.215612E7
Updating Price:=$17.6
Previous Close:=17.42
High:=17.8
Updating Change:=0.18 | 1.03%

(cix)
Low:=13.89
Open:=13.89
Market Cap:=3.2304175E7
Volume:=1737
Avg. Daily Volume:=2100.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=19.04%
52 Week Range:=9.66 -
                        17.9
Outstanding Shares:=1.2375307E7
Updating Price:=$14.32
Previous Close:=13.69
High:=14.35
Updating Change:=0.63 | 4.6%

(ckh)
Low:=105.96
Open:=106.16
Market Cap:=2.298981414E9
Volume:=74347
Avg. Daily Volume:=136200.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=4.33%
52 Week Range:=71.92 -
                        116.0
Outstanding Shares:=2.1657856E7
Updating Price:=$107.48
Previous Close:=105.47
High:=107.62
Updating Change:=2.01 | 1.91%

(ckp)
Low:=16.98
Open:=17.14
Market Cap:=6.82297283E8
Volume:=184647
Avg. Daily Volume:=198800.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-16.89%
52 Week Range:=15.89 -
                        23.0
Outstanding Shares:=4.0087972E7
Updating Price:=$17.31
Previous Close:=17.08
High:=17.36
Updating Change:=0.23 | 1.35%

(ckr)
Low:=12.54
Open:=12.54
Market Cap:=6.93347516E8
Volume:=984094
Avg. Daily Volume:=1257600.0
Last Update:=4:01 PM ET 07/12/10
YTD Performance:=48.35%
52 Week Range:=8.0 -
                        12.9
Outstanding Shares:=5.5246814E7
Updating Price:=$12.55
Previous Close:=12.55
High:=12.55
Updating Change:=0.0 | 0.0%

(ckxe)
Low:=5.48
Open:=5.5
Market Cap:=5.10300236E8
Volume:=1694891
Avg. Daily Volume:=1432800.0
Last Update:=4:00 PM ET 06/21/11
YTD Performance:=36.72%
52 Week Range:=2.91 -
                        5.82
Outstanding Shares:=9.2613473E7
Updating Price:=$5.51
Previous Close:=5.5
High:=5.51
Updating Change:=0.01 | 0.18%

(clc)
Low:=47.22
Open:=47.59
Market Cap:=2.402054464E9
Volume:=208752
Avg. Daily Volume:=239300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=10.31%
52 Week Range:=33.22 -
                        48.77
Outstanding Shares:=5.0410377E7
Updating Price:=$47.89
Previous Close:=47.31
High:=48.39
Updating Change:=0.58 | 1.23%

(cldt)
Low:=15.75
Open:=16.03
Market Cap:=2.23206792E8
Volume:=183748
Avg. Daily Volume:=66200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-7.3%
52 Week Range:=14.25 -
                        19.46
Outstanding Shares:=1.3820854E7
Updating Price:=$16.05
Previous Close:=15.99
High:=16.17
Updating Change:=0.06 | 0.38%

(clh)
Low:=111.27
Open:=112.15
Market Cap:=2.966751324E9
Volume:=127850
Avg. Daily Volume:=191000.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=32.71%
52 Week Range:=58.3 -
                        112.41
Outstanding Shares:=2.6469944E7
Updating Price:=$112.81
Previous Close:=111.58
High:=114.09
Updating Change:=1.23 | 1.1%

(clne)
Low:=15.72
Open:=15.96
Market Cap:=1.12485832E9
Volume:=1056542
Avg. Daily Volume:=1684700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.53%
52 Week Range:=11.75 -
                        19.36
Outstanding Shares:=7.0303645E7
Updating Price:=$15.9
Previous Close:=15.99
High:=16.13
Updating Change:=-0.09 | -0.56%

(clny)
Low:=17.98
Open:=18.06
Market Cap:=5.9400745E8
Volume:=196344
Avg. Daily Volume:=260000.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-10.14%
52 Week Range:=16.55 -
                        21.45
Outstanding Shares:=3.2909E7
Updating Price:=$18.21
Previous Close:=17.99
High:=18.23
Updating Change:=0.22 | 1.22%

(clp)
Low:=21.66
Open:=21.76
Market Cap:=1.796380773E9
Volume:=457618
Avg. Daily Volume:=811200.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=19.78%
52 Week Range:=14.67 -
                        21.75
Outstanding Shares:=8.3474943E7
Updating Price:=$21.75
Previous Close:=21.62
High:=22.0
Updating Change:=0.13 | 0.6%

(clr)
Low:=70.04
Open:=70.38
Market Cap:=1.2603015292E10
Volume:=483805
Avg. Daily Volume:=1105600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=18.71%
52 Week Range:=38.23 -
                        73.48
Outstanding Shares:=1.80533094E8
Updating Price:=$70.51
Previous Close:=69.86
High:=71.28
Updating Change:=0.65 | 0.93%

(clrt)
Low:=4.99
Open:=5.0
Market Cap:=4.42616024E8
Volume:=187460
Avg. Daily Volume:=1853800.0
Last Update:=4:00 PM ET 12/22/10
YTD Performance:=88.3%
52 Week Range:=1.88 -
                        5.03
Outstanding Shares:=8.8700606E7
Updating Price:=$4.99
Previous Close:=4.99
High:=5.01
Updating Change:=0.0 | 0.0%

(clw)
Low:=67.69
Open:=67.9
Market Cap:=7.93792207E8
Volume:=90958
Avg. Daily Volume:=89900.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-13.58%
52 Week Range:=53.67 -
                        85.25
Outstanding Shares:=1.151926E7
Updating Price:=$68.34
Previous Close:=67.67
High:=68.67
Updating Change:=0.67 | 0.99%

(cmcsa)
Low:=24.18
Open:=24.21
Market Cap:=5.1004478182E10
Volume:=14668140
Avg. Daily Volume:=1.7896E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.65%
52 Week Range:=16.76 -
                        27.16
Outstanding Shares:=2.766194956E9
Updating Price:=$24.58
Previous Close:=24.09
High:=24.8
Updating Change:=0.49 | 2.03%

(cml)
Low:=27.71
Open:=27.71
Market Cap:=8.88286991E8
Volume:=974576
Avg. Daily Volume:=1052200.0
Last Update:=4:01 PM ET 02/22/11
YTD Performance:=0.58%
52 Week Range:=11.0 -
                        34.16
Outstanding Shares:=3.1862966E7
Updating Price:=$27.75
Previous Close:=27.73
High:=27.75
Updating Change:=0.02 | 0.07%

(cmls)
Low:=3.5
Open:=3.51
Market Cap:=1.2203107E8
Volume:=113855
Avg. Daily Volume:=140700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-18.79%
52 Week Range:=2.03 -
                        5.78
Outstanding Shares:=4.2522379E7
Updating Price:=$3.55
Previous Close:=3.5
High:=3.69
Updating Change:=0.05 | 1.43%

(cmn)
Low:=27.35
Open:=27.35
Market Cap:=4.73284708E8
Volume:=41824
Avg. Daily Volume:=55100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=16.62%
52 Week Range:=13.39 -
                        28.29
Outstanding Shares:=1.7210353E7
Updating Price:=$27.79
Previous Close:=27.29
High:=27.92
Updating Change:=0.5 | 1.83%

(cmo)
Low:=13.58
Open:=13.59
Market Cap:=1.042780165E9
Volume:=1184671
Avg. Daily Volume:=835700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=7.63%
52 Week Range:=10.78 -
                        13.95
Outstanding Shares:=7.7357579E7
Updating Price:=$13.61
Previous Close:=13.55
High:=13.69
Updating Change:=0.06 | 0.44%

(cmp)
Low:=84.82
Open:=85.0
Market Cap:=2.789719123E9
Volume:=221844
Avg. Daily Volume:=212100.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-5.07%
52 Week Range:=68.5 -
                        98.1
Outstanding Shares:=3.2874371E7
Updating Price:=$85.83
Previous Close:=84.74
High:=86.01
Updating Change:=1.09 | 1.29%

(cmtl)
Low:=28.74
Open:=28.88
Market Cap:=7.47866612E8
Volume:=222659
Avg. Daily Volume:=328200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=3.9%
52 Week Range:=20.19 -
                        32.0
Outstanding Shares:=2.6039841E7
Updating Price:=$28.86
Previous Close:=28.84
High:=29.0
Updating Change:=0.02 | 0.07%

(cnbka)
Low:=27.87
Open:=28.0
Market Cap:=1.00074568E8
Volume:=4459
Avg. Daily Volume:=5800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.89%
52 Week Range:=19.4 -
                        28.38
Outstanding Shares:=5540597.0
Updating Price:=$28.6
Previous Close:=28.1
High:=28.6
Updating Change:=0.5 | 1.78%

(cnc)
Low:=35.59
Open:=35.62
Market Cap:=1.762081724E9
Volume:=238692
Avg. Daily Volume:=536400.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=39.66%
52 Week Range:=20.0 -
                        39.35
Outstanding Shares:=4.9973957E7
Updating Price:=$36.09
Previous Close:=35.39
High:=36.39
Updating Change:=0.7 | 1.98%

(cnk)
Low:=19.75
Open:=19.8
Market Cap:=2.237758186E9
Volume:=627966
Avg. Daily Volume:=1225200.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=13.63%
52 Week Range:=13.68 -
                        22.09
Outstanding Shares:=1.14171336E8
Updating Price:=$20.15
Previous Close:=19.59
High:=20.24
Updating Change:=0.56 | 2.86%

(cnsl)
Low:=18.93
Open:=19.0
Market Cap:=5.67380794E8
Volume:=72532
Avg. Daily Volume:=166500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.71%
52 Week Range:=16.5 -
                        20.02
Outstanding Shares:=2.9940939E7
Updating Price:=$19.11
Previous Close:=18.97
High:=19.17
Updating Change:=0.14 | 0.74%

(cog)
Low:=70.75
Open:=71.17
Market Cap:=7.425502845E9
Volume:=1408841
Avg. Daily Volume:=1867400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=85.65%
52 Week Range:=26.62 -
                        71.34
Outstanding Shares:=1.04466838E8
Updating Price:=$71.36
Previous Close:=70.27
High:=72.27
Updating Change:=1.09 | 1.55%

(colb)
Low:=17.81
Open:=17.87
Market Cap:=7.03586258E8
Volume:=112877
Avg. Daily Volume:=223900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-15.53%
52 Week Range:=15.91 -
                        22.14
Outstanding Shares:=3.9482955E7
Updating Price:=$18.11
Previous Close:=17.79
High:=18.14
Updating Change:=0.32 | 1.8%

(comv)
Low:=3.0
Open:=3.1
Market Cap:=7.6221125E7
Volume:=142233
Avg. Daily Volume:=343900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-55.43%
52 Week Range:=2.5 -
                        10.43
Outstanding Shares:=2.5322633E7
Updating Price:=$3.01
Previous Close:=3.08
High:=3.11
Updating Change:=-0.07 | -2.27%

(coo)
Low:=80.6
Open:=81.2
Market Cap:=3.805322937E9
Volume:=318956
Avg. Daily Volume:=429500.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=43.45%
52 Week Range:=37.7 -
                        82.24
Outstanding Shares:=4.6932942E7
Updating Price:=$80.73
Previous Close:=80.82
High:=82.21
Updating Change:=-0.09 | -0.11%

(cost)
Low:=80.67
Open:=80.87
Market Cap:=3.5379665298E10
Volume:=1699637
Avg. Daily Volume:=2328200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.74%
52 Week Range:=53.49 -
                        83.95
Outstanding Shares:=4.3781296E8
Updating Price:=$81.52
Previous Close:=80.69
High:=82.12
Updating Change:=0.83 | 1.03%

(cov)
Low:=52.15
Open:=52.25
Market Cap:=2.5788050844E10
Volume:=4243870
Avg. Daily Volume:=3171600.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=13.45%
52 Week Range:=35.12 -
                        57.65
Outstanding Shares:=4.95733388E8
Updating Price:=$52.92
Previous Close:=51.8
High:=52.97
Updating Change:=1.12 | 2.16%

(cown)
Low:=3.98
Open:=4.0
Market Cap:=2.98889753E8
Volume:=314144
Avg. Daily Volume:=546600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-15.14%
52 Week Range:=2.99 -
                        5.04
Outstanding Shares:=7.5668292E7
Updating Price:=$4.15
Previous Close:=3.98
High:=4.18
Updating Change:=0.17 | 4.27%

(cpa)
Low:=66.81
Open:=67.05
Market Cap:=2.259589931E9
Volume:=157518
Avg. Daily Volume:=240000.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=12.71%
52 Week Range:=45.76 -
                        70.56
Outstanding Shares:=4.3963409E7
Updating Price:=$67.45
Previous Close:=66.32
High:=67.91
Updating Change:=1.13 | 1.7%

(cpe)
Low:=7.5
Open:=7.58
Market Cap:=2.84743557E8
Volume:=537766
Avg. Daily Volume:=543100.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=27.03%
52 Week Range:=3.54 -
                        9.36
Outstanding Shares:=3.9113126E7
Updating Price:=$7.66
Previous Close:=7.52
High:=7.73
Updating Change:=0.14 | 1.86%

(cpn)
Low:=16.26
Open:=16.4
Market Cap:=7.316245526E9
Volume:=1703951
Avg. Daily Volume:=2285200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=21.81%
52 Week Range:=11.88 -
                        17.1
Outstanding Shares:=4.45840678E8
Updating Price:=$16.36
Previous Close:=16.25
High:=16.46
Updating Change:=0.11 | 0.68%

(cprt)
Low:=45.25
Open:=45.46
Market Cap:=3.13212592E9
Volume:=376617
Avg. Daily Volume:=401900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=21.26%
52 Week Range:=31.28 -
                        47.97
Outstanding Shares:=6.8797141E7
Updating Price:=$45.56
Previous Close:=45.29
High:=46.01
Updating Change:=0.27 | 0.6%

(cpst)
Low:=1.57
Open:=1.6
Market Cap:=3.99588365E8
Volume:=1808206
Avg. Daily Volume:=3227100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=64.62%
52 Week Range:=0.62 -
                        2.14
Outstanding Shares:=2.59316216E8
Updating Price:=$1.63
Previous Close:=1.58
High:=1.63
Updating Change:=0.05 | 3.16%

(cpy)
Low:=11.85
Open:=11.85
Market Cap:=8.4368958E7
Volume:=28847
Avg. Daily Volume:=98500.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=-47.67%
52 Week Range:=11.38 -
                        31.0
Outstanding Shares:=7039238.0
Updating Price:=$12.05
Previous Close:=11.8
High:=12.25
Updating Change:=0.25 | 2.12%

(cr)
Low:=48.32
Open:=48.84
Market Cap:=2.83331784E9
Volume:=153891
Avg. Daily Volume:=256600.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=18.53%
52 Week Range:=31.42 -
                        51.49
Outstanding Shares:=5.8346743E7
Updating Price:=$48.91
Previous Close:=48.68
High:=49.57
Updating Change:=0.23 | 0.47%

(cra)
Low:=8.03
Open:=8.04
Market Cap:=6.60742227E8
Volume:=854913
Avg. Daily Volume:=2153600.0
Last Update:=4:00 PM ET 05/17/11
YTD Performance:=27.62%
52 Week Range:=5.35 -
                        8.42
Outstanding Shares:=8.2181869E7
Updating Price:=$8.04
Previous Close:=8.05
High:=8.06
Updating Change:=-0.01 | -0.12%

(crai)
Low:=27.92
Open:=28.73
Market Cap:=3.11743757E8
Volume:=36670
Avg. Daily Volume:=39400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=21.78%
52 Week Range:=14.98 -
                        29.8
Outstanding Shares:=1.0847034E7
Updating Price:=$28.6
Previous Close:=28.63
High:=29.13
Updating Change:=-0.03 | -0.1%

(crbc)
Low:=6.7
Open:=6.9
Market Cap:=2.74466161E8
Volume:=518833
Avg. Daily Volume:=3241600.0
Last Update:=4:00 PM ET 07/01/11
YTD Performance:=%
52 Week Range:=0.55 -
                        1.07
Outstanding Shares:=3.97777045E8
Updating Price:=$6.9
Previous Close:=6.9
High:=7.07
Updating Change:=0.0 | -0.01%

(crdn)
Low:=35.55
Open:=36.14
Market Cap:=8.88934672E8
Volume:=179663
Avg. Daily Volume:=280100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.11%
52 Week Range:=20.24 -
                        53.56
Outstanding Shares:=2.4893158E7
Updating Price:=$36.08
Previous Close:=35.98
High:=36.37
Updating Change:=0.1 | 0.28%

(cree)
Low:=31.92
Open:=32.11
Market Cap:=3.411223395E9
Volume:=3275405
Avg. Daily Volume:=3413800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-51.22%
52 Week Range:=30.17 -
                        76.14
Outstanding Shares:=1.09474435E8
Updating Price:=$32.75
Previous Close:=32.14
High:=33.0
Updating Change:=0.61 | 1.9%

(crmt)
Low:=36.56
Open:=37.34
Market Cap:=3.80379096E8
Volume:=37472
Avg. Daily Volume:=60800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=36.93%
52 Week Range:=21.25 -
                        37.45
Outstanding Shares:=1.0217005E7
Updating Price:=$36.93
Previous Close:=37.08
High:=37.5
Updating Change:=-0.15 | -0.4%

(crn)
Low:=27.77
Open:=27.77
Market Cap:=4.23791041E8
Volume:=209085
Avg. Daily Volume:=173800.0
Last Update:=4:00 PM ET 08/12/10
YTD Performance:=29.74%
52 Week Range:=17.61 -
                        29.46
Outstanding Shares:=1.5108415E7
Updating Price:=$29.45
Previous Close:=28.05
High:=29.46
Updating Change:=1.4 | 4.99%

(crrc)
Low:=10.7
Open:=10.92
Market Cap:=1.34898041E8
Volume:=54048
Avg. Daily Volume:=45600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-28.54%
52 Week Range:=10.41 -
                        16.89
Outstanding Shares:=1.2098479E7
Updating Price:=$11.2
Previous Close:=11.09
High:=11.32
Updating Change:=0.11 | 0.99%

(crs)
Low:=57.19
Open:=57.3
Market Cap:=2.550952452E9
Volume:=472844
Avg. Daily Volume:=565700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=41.72%
52 Week Range:=30.17 -
                        59.04
Outstanding Shares:=4.4019887E7
Updating Price:=$57.65
Previous Close:=57.03
High:=58.97
Updating Change:=0.62 | 1.09%

(csco)
Low:=15.82
Open:=15.82
Market Cap:=86,132,895,785
Volume:=92,562,291
Avg. Daily Volume:=71,818,500
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-21.80%
52 Week Range:=15 -
                        26
Outstanding Shares:=5,500,184,916
Updating Price:=$16.35
Previous Close:=15.82
High:=16.47
Updating Change:=0.53 | 3.35%

(csgp)
Low:=56.67
Open:=57.31
Market Cap:=1.191082165E9
Volume:=83695
Avg. Daily Volume:=236200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.11%
52 Week Range:=39.41 -
                        73.43
Outstanding Shares:=2.0819475E7
Updating Price:=$57.89
Previous Close:=56.92
High:=58.16
Updating Change:=0.97 | 1.7%

(cstr)
Low:=58.41
Open:=59.61
Market Cap:=1.856235595E9
Volume:=825138
Avg. Daily Volume:=992900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.73%
52 Week Range:=37.8 -
                        67.56
Outstanding Shares:=3.1355331E7
Updating Price:=$58.63
Previous Close:=59.11
High:=60.22
Updating Change:=-0.48 | -0.81%

(csu)
Low:=9.23
Open:=9.32
Market Cap:=2.58923931E8
Volume:=108737
Avg. Daily Volume:=118300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=38.51%
52 Week Range:=4.78 -
                        10.91
Outstanding Shares:=2.7545099E7
Updating Price:=$9.56
Previous Close:=9.28
High:=9.63
Updating Change:=0.28 | 3.02%

(cswc)
Low:=96.9
Open:=97.88
Market Cap:=null
Volume:=11004
Avg. Daily Volume:=9600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=99.96
52 Week Range:=
Outstanding Shares:=
Updating Price:=$99.7
Previous Close:=85.46 -
                        112.37
High:=99.96
Updating Change:=1.82 | 1.86%

(ctas)
Low:=33.62
Open:=33.89
Market Cap:=4.484060548E9
Volume:=2598314
Avg. Daily Volume:=1252300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=21.21%
52 Week Range:=24.99 -
                        34.44
Outstanding Shares:=1.45303323E8
Updating Price:=$34.18
Previous Close:=33.89
High:=34.43
Updating Change:=0.29 | 0.86%

(ctgx)
Low:=13.52
Open:=13.85
Market Cap:=2.56392815E8
Volume:=29813
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=27.57%
52 Week Range:=6.23 -
                        15.0
Outstanding Shares:=1.8458806E7
Updating Price:=$13.99
Previous Close:=13.88
High:=14.0
Updating Change:=0.11 | 0.79%

(ctl)
Low:=37.94
Open:=38.02
Market Cap:=2.2784656509E10
Volume:=4632018
Avg. Daily Volume:=5061700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-18.22%
52 Week Range:=35.01 -
                        46.87
Outstanding Shares:=6.00544452E8
Updating Price:=$38.27
Previous Close:=37.76
High:=38.44
Updating Change:=0.51 | 1.35%

(ctrp)
Low:=43.85
Open:=44.21
Market Cap:=6.014113E9
Volume:=1004272
Avg. Daily Volume:=1811600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.92%
52 Week Range:=36.64 -
                        53.16
Outstanding Shares:=1.3622E8
Updating Price:=$44.08
Previous Close:=44.06
High:=44.67
Updating Change:=0.02 | 0.05%

(ctsh)
Low:=72.83
Open:=73.33
Market Cap:=2.2654443757E10
Volume:=1912973
Avg. Daily Volume:=2949100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-0.34%
52 Week Range:=52.85 -
                        83.48
Outstanding Shares:=3.04249849E8
Updating Price:=$73.45
Previous Close:=73.04
High:=74.35
Updating Change:=0.41 | 0.56%

(ctxs)
Low:=72.89
Open:=75.2
Market Cap:=1.4556484674E10
Volume:=2732650
Avg. Daily Volume:=2155400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.06%
52 Week Range:=44.99 -
                        88.49
Outstanding Shares:=1.87995411E8
Updating Price:=$73.88
Previous Close:=75.29
High:=76.19
Updating Change:=-1.42 | -1.88%

(cvo)
Low:=6.11
Open:=6.19
Market Cap:=3.85519118E8
Volume:=181031
Avg. Daily Volume:=300100.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=15.36%
52 Week Range:=4.8 -
                        6.95
Outstanding Shares:=6.278813E7
Updating Price:=$6.29
Previous Close:=6.16
High:=6.3
Updating Change:=0.13 | 2.11%

(cvx)
Low:=107.76
Open:=107.88
Market Cap:=2.16063834755E11
Volume:=7395167
Avg. Daily Volume:=7719700.0
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=17.37%
52 Week Range:=71.57 -
                        109.94
Outstanding Shares:=2.010270141E9
Updating Price:=$109.41
Previous Close:=107.1
High:=109.75
Updating Change:=2.31 | 2.16%

(cxs)
Low:=11.21
Open:=11.3
Market Cap:=8.57379053E8
Volume:=419754
Avg. Daily Volume:=763300.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-14.35%
52 Week Range:=10.19 -
                        13.51
Outstanding Shares:=7.6620112E7
Updating Price:=$11.3
Previous Close:=11.22
High:=11.3
Updating Change:=0.08 | 0.71%

(cyh)
Low:=26.31
Open:=26.33
Market Cap:=2.513787713E9
Volume:=2485849
Avg. Daily Volume:=2238900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-30.13%
52 Week Range:=22.33 -
                        42.5
Outstanding Shares:=9.4967424E7
Updating Price:=$26.83
Previous Close:=26.11
High:=27.18
Updating Change:=0.72 | 2.76%

(cyn)
Low:=54.05
Open:=54.26
Market Cap:=2.815790985E9
Volume:=353684
Avg. Daily Volume:=271400.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-12.52%
52 Week Range:=47.19 -
                        63.71
Outstanding Shares:=5.31783E7
Updating Price:=$55.14
Previous Close:=53.68
High:=55.44
Updating Change:=1.46 | 2.72%

(cypb)
Low:=6.49
Open:=6.5
Market Cap:=2.50823235E8
Volume:=140781
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 01/13/11
YTD Performance:=0.31%
52 Week Range:=2.06 -
                        6.55
Outstanding Shares:=3.858819E7
Updating Price:=$6.5
Previous Close:=6.49
High:=6.5
Updating Change:=0.01 | 0.15%

(cytk)
Low:=1.27
Open:=1.31
Market Cap:=9.1714447E7
Volume:=222230
Avg. Daily Volume:=582600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-38.28%
52 Week Range:=1.12 -
                        2.96
Outstanding Shares:=7.22161E7
Updating Price:=$1.29
Previous Close:=1.29
High:=1.35
Updating Change:=0.0 | 0.0%

(cytr)
Low:=0.69
Open:=0.69
Market Cap:=7.6675296E7
Volume:=584674
Avg. Daily Volume:=873400.0
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=-30.69%
52 Week Range:=0.66 -
                        1.11
Outstanding Shares:=1.09224069E8
Updating Price:=$0.7
Previous Close:=0.7
High:=0.72
Updating Change:=0.0 | 0.0%

(dakt)
Low:=10.58
Open:=10.69
Market Cap:=4.48774131E8
Volume:=95336
Avg. Daily Volume:=198700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-33.04%
52 Week Range:=7.3 -
                        17.3
Outstanding Shares:=4.1659533E7
Updating Price:=$10.91
Previous Close:=10.66
High:=10.95
Updating Change:=0.25 | 2.35%

(dal)
Low:=8.02
Open:=8.27
Market Cap:=6.986627257E9
Volume:=9993264
Avg. Daily Volume:=1.5332E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-35.4%
52 Week Range:=7.9 -
                        14.54
Outstanding Shares:=8.45329792E8
Updating Price:=$8.17
Previous Close:=8.14
High:=8.3
Updating Change:=0.03 | 0.37%

(dar)
Low:=17.83
Open:=18.02
Market Cap:=2.105947134E9
Volume:=2104547
Avg. Daily Volume:=1472000.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=35.54%
52 Week Range:=7.21 -
                        19.62
Outstanding Shares:=1.16997063E8
Updating Price:=$18.51
Previous Close:=17.93
High:=18.72
Updating Change:=0.58 | 3.23%

(dbd)
Low:=30.91
Open:=31.0
Market Cap:=2.055351677E9
Volume:=546611
Avg. Daily Volume:=408200.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-3.84%
52 Week Range:=25.0 -
                        37.12
Outstanding Shares:=6.5290714E7
Updating Price:=$32.29
Previous Close:=30.82
High:=32.52
Updating Change:=1.47 | 4.77%

(dbtk)
Low:=10.53
Open:=10.54
Market Cap:=2.23925755E8
Volume:=1287710
Avg. Daily Volume:=565500.0
Last Update:=4:00 PM ET 07/23/10
YTD Performance:=5.61%
52 Week Range:=7.51 -
                        11.14
Outstanding Shares:=2.1151336E7
Updating Price:=$10.55
Previous Close:=10.51
High:=10.55
Updating Change:=0.04 | 0.38%

(dd)
Low:=54.39
Open:=54.59
Market Cap:=5.02430487E10
Volume:=4951426
Avg. Daily Volume:=5877200.0
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=8.82%
52 Week Range:=36.25 -
                        57.0
Outstanding Shares:=9.28707E8
Updating Price:=$54.8
Previous Close:=54.26
High:=55.4
Updating Change:=0.54 | 0.99%

(ddic)
Low:=9.23
Open:=9.33
Market Cap:=1.90859228E8
Volume:=79248
Avg. Daily Volume:=135500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-20.66%
52 Week Range:=7.62 -
                        12.35
Outstanding Shares:=2.0282596E7
Updating Price:=$9.42
Previous Close:=9.33
High:=9.48
Updating Change:=0.09 | 0.96%

(ddmx)
Low:=24.96
Open:=24.98
Market Cap:=2.43308912E8
Volume:=114440
Avg. Daily Volume:=109600.0
Last Update:=4:00 PM ET 02/22/11
YTD Performance:=0.93%
52 Week Range:=12.05 -
                        25.4
Outstanding Shares:=9755883.0
Updating Price:=$24.99
Previous Close:=24.98
High:=25.0
Updating Change:=0.01 | 0.04%

(de)
Low:=80.6
Open:=81.18
Market Cap:=3.3946080986E10
Volume:=5242248
Avg. Daily Volume:=5151500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.09%
52 Week Range:=60.45 -
                        99.8
Outstanding Shares:=4.19709211E8
Updating Price:=$82.3
Previous Close:=80.48
High:=82.66
Updating Change:=1.82 | 2.26%

(deck)
Low:=95.12
Open:=95.29
Market Cap:=3.685204777E9
Volume:=890600
Avg. Daily Volume:=1058900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=19.15%
52 Week Range:=43.2 -
                        97.0
Outstanding Shares:=3.8677632E7
Updating Price:=$96.55
Previous Close:=95.01
High:=97.75
Updating Change:=1.54 | 1.62%

(dei)
Low:=20.17
Open:=20.24
Market Cap:=2.44610473E9
Volume:=1611908
Avg. Daily Volume:=1442000.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=20.84%
52 Week Range:=14.35 -
                        21.08
Outstanding Shares:=1.24420383E8
Updating Price:=$20.43
Previous Close:=20.06
High:=20.58
Updating Change:=0.37 | 1.84%

(dell)
Low:=17.08
Open:=17.48
Market Cap:=3.2874498839E10
Volume:=34327034
Avg. Daily Volume:=2.58504E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=29.3%
52 Week Range:=11.34 -
                        17.6
Outstanding Shares:=1.887169853E9
Updating Price:=$17.11
Previous Close:=17.52
High:=17.5
Updating Change:=-0.41 | -2.34%

(dest)
Low:=18.75
Open:=19.36
Market Cap:=2.53068112E8
Volume:=44130
Avg. Daily Volume:=111500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=1.5%
52 Week Range:=12.8 -
                        25.28
Outstanding Shares:=1.3215045E7
Updating Price:=$19.68
Previous Close:=19.25
High:=19.69
Updating Change:=0.43 | 2.23%

(dfz)
Low:=11.52
Open:=11.66
Market Cap:=1.27803041E8
Volume:=12575
Avg. Daily Volume:=32000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.77%
52 Week Range:=9.48 -
                        13.35
Outstanding Shares:=1.1046071E7
Updating Price:=$11.82
Previous Close:=11.65
High:=11.82
Updating Change:=0.17 | 1.46%

(dgi)
Low:=24.98
Open:=24.99
Market Cap:=1.135022673E9
Volume:=140695
Avg. Daily Volume:=301000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-21.57%
52 Week Range:=23.31 -
                        33.16
Outstanding Shares:=4.6195469E7
Updating Price:=$25.36
Previous Close:=24.87
High:=25.5
Updating Change:=0.49 | 1.97%

(dhil)
Low:=83.08
Open:=84.46
Market Cap:=2.46534294E8
Volume:=6938
Avg. Daily Volume:=10000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.84%
52 Week Range:=50.52 -
                        86.15
Outstanding Shares:=2901769.0
Updating Price:=$84.81
Previous Close:=83.8
High:=84.81
Updating Change:=1.01 | 1.21%

(dhr)
Low:=51.16
Open:=51.8
Market Cap:=3.5201631513E10
Volume:=8084006
Avg. Daily Volume:=3659300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=12.59%
52 Week Range:=35.24 -
                        56.09
Outstanding Shares:=6.64056433E8
Updating Price:=$52.43
Previous Close:=53.11
High:=52.56
Updating Change:=-0.68 | -1.28%

(dis)
Low:=39.67
Open:=39.69
Market Cap:=7.4736677852E10
Volume:=13376662
Avg. Daily Volume:=1.03498E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.93%
52 Week Range:=31.55 -
                        44.34
Outstanding Shares:=1.890153714E9
Updating Price:=$40.74
Previous Close:=39.36
High:=40.87
Updating Change:=1.38 | 3.51%

(dk)
Low:=16.88
Open:=16.89
Market Cap:=9.76397568E8
Volume:=232132
Avg. Daily Volume:=295900.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=131.59%
52 Week Range:=6.22 -
                        17.0
Outstanding Shares:=5.7775004E7
Updating Price:=$16.95
Previous Close:=16.86
High:=17.38
Updating Change:=0.09 | 0.53%

(dlb)
Low:=43.33
Open:=43.64
Market Cap:=2.264358924E9
Volume:=603296
Avg. Daily Volume:=734300.0
Last Update:=4:07 PM ET 07/21/11
YTD Performance:=-34.62%
52 Week Range:=40.36 -
                        70.14
Outstanding Shares:=1.11807559E8
Updating Price:=$44.27
Previous Close:=43.61
High:=44.27
Updating Change:=0.66 | 1.51%

(dllr)
Low:=21.98
Open:=22.13
Market Cap:=9.46016526E8
Volume:=177219
Avg. Daily Volume:=374900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.32%
52 Week Range:=9.93 -
                        23.5
Outstanding Shares:=4.3455054E7
Updating Price:=$22.39
Previous Close:=22.01
High:=22.55
Updating Change:=0.38 | 1.73%

(dltr)
Low:=68.59
Open:=68.71
Market Cap:=8.428554506E9
Volume:=533710
Avg. Daily Volume:=1133600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=22.18%
52 Week Range:=40.6 -
                        70.54
Outstanding Shares:=1.22277013E8
Updating Price:=$68.71
Previous Close:=68.52
High:=69.67
Updating Change:=0.19 | 0.28%

(dm)
Low:=8.86
Open:=8.87
Market Cap:=2.74535859E8
Volume:=86502
Avg. Daily Volume:=172500.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-36.28%
52 Week Range:=8.19 -
                        15.0
Outstanding Shares:=3.0369011E7
Updating Price:=$9.1
Previous Close:=8.87
High:=9.16
Updating Change:=0.23 | 2.59%

(dmrc)
Low:=38.67
Open:=38.94
Market Cap:=2.69504865E8
Volume:=45637
Avg. Daily Volume:=38900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=29.29%
52 Week Range:=18.97 -
                        39.44
Outstanding Shares:=6963950.0
Updating Price:=$39.38
Previous Close:=38.8
High:=39.5
Updating Change:=0.58 | 1.49%

(dnbk)
Low:=21.53
Open:=21.68
Market Cap:=4.50347108E8
Volume:=129209
Avg. Daily Volume:=90100.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=23.2%
52 Week Range:=14.19 -
                        22.63
Outstanding Shares:=2.0686592E7
Updating Price:=$21.77
Previous Close:=21.56
High:=22.0
Updating Change:=0.21 | 0.97%

(dndn)
Low:=38.64
Open:=38.75
Market Cap:=5.687448156E9
Volume:=1688841
Avg. Daily Volume:=2785500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.57%
52 Week Range:=31.31 -
                        43.96
Outstanding Shares:=1.45832004E8
Updating Price:=$39.13
Previous Close:=38.61
High:=39.49
Updating Change:=0.52 | 1.35%

(dnr)
Low:=20.32
Open:=20.34
Market Cap:=7.961388859E9
Volume:=7149216
Avg. Daily Volume:=4792400.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=5.71%
52 Week Range:=14.25 -
                        26.03
Outstanding Shares:=4.01887373E8
Updating Price:=$20.85
Previous Close:=20.18
High:=20.94
Updating Change:=0.67 | 3.32%

(drc)
Low:=55.04
Open:=55.04
Market Cap:=4.247446054E9
Volume:=534989
Avg. Daily Volume:=1279800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=28.86%
52 Week Range:=30.59 -
                        56.19
Outstanding Shares:=7.6849033E7
Updating Price:=$55.66
Previous Close:=54.88
High:=55.86
Updating Change:=0.78 | 1.42%

(dri)
Low:=52.8
Open:=53.27
Market Cap:=7.314018733E9
Volume:=2180055
Avg. Daily Volume:=1897000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.28%
52 Week Range:=39.36 -
                        53.74
Outstanding Shares:=1.3643012E8
Updating Price:=$53.55
Previous Close:=53.07
High:=53.57
Updating Change:=0.48 | 0.9%

(driv)
Low:=31.24
Open:=31.8
Market Cap:=1.282737962E9
Volume:=210537
Avg. Daily Volume:=425900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-7.96%
52 Week Range:=25.06 -
                        39.85
Outstanding Shares:=3.9651869E7
Updating Price:=$31.57
Previous Close:=31.68
High:=32.09
Updating Change:=-0.11 | -0.35%

(drl)
Low:=1.82
Open:=1.88
Market Cap:=2.46949887E8
Volume:=631777
Avg. Daily Volume:=1605800.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=34.78%
52 Week Range:=1.03 -
                        2.74
Outstanding Shares:=1.27293756E8
Updating Price:=$1.91
Previous Close:=1.86
High:=1.91
Updating Change:=0.05 | 2.69%

(dtsi)
Low:=36.86
Open:=37.11
Market Cap:=6.4820256E8
Volume:=74287
Avg. Daily Volume:=113500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-24.53%
52 Week Range:=32.5 -
                        50.57
Outstanding Shares:=1.7401411E7
Updating Price:=$37.0
Previous Close:=37.02
High:=37.74
Updating Change:=-0.02 | -0.05%

(dtv)
Low:=51.89
Open:=52.6
Market Cap:=4.0539069595E10
Volume:=7454115
Avg. Daily Volume:=5437700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=31.43%
52 Week Range:=35.5 -
                        53.4
Outstanding Shares:=7.67785409E8
Updating Price:=$52.0
Previous Close:=52.48
High:=52.99
Updating Change:=-0.48 | -0.91%

(dva)
Low:=86.59
Open:=86.79
Market Cap:=8.271255E9
Volume:=654800
Avg. Daily Volume:=822400.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=24.25%
52 Week Range:=56.58 -
                        89.76
Outstanding Shares:=9.55E7
Updating Price:=$86.7
Previous Close:=86.34
High:=87.78
Updating Change:=0.36 | 0.42%

(dvn)
Low:=82.75
Open:=83.03
Market Cap:=3.482136E10
Volume:=2666942
Avg. Daily Volume:=3012800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.47%
52 Week Range:=59.07 -
                        93.56
Outstanding Shares:=4.23E8
Updating Price:=$83.69
Previous Close:=82.02
High:=84.41
Updating Change:=1.67 | 2.04%

(dvox)
Low:=7.45
Open:=7.65
Market Cap:=6.8404512E7
Volume:=118762
Avg. Daily Volume:=99000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=49.51%
52 Week Range:=3.8 -
                        16.19
Outstanding Shares:=9383435.0
Updating Price:=$7.79
Previous Close:=7.67
High:=7.79
Updating Change:=0.12 | 1.56%

(dw)
Low:=23.71
Open:=23.79
Market Cap:=5.24144118E8
Volume:=63773
Avg. Daily Volume:=87400.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=3.96%
52 Week Range:=18.62 -
                        26.78
Outstanding Shares:=2.2069226E7
Updating Price:=$24.35
Previous Close:=23.62
High:=24.45
Updating Change:=0.73 | 3.09%

(dwa)
Low:=20.08
Open:=20.09
Market Cap:=1.477263044E9
Volume:=987279
Avg. Daily Volume:=1385100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-31.93%
52 Week Range:=19.76 -
                        37.74
Outstanding Shares:=8.3502924E7
Updating Price:=$20.87
Previous Close:=20.06
High:=20.96
Updating Change:=0.81 | 4.04%

(dxpe)
Low:=26.0
Open:=26.73
Market Cap:=3.79998398E8
Volume:=81926
Avg. Daily Volume:=65700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.29%
52 Week Range:=17.57 -
                        27.0
Outstanding Shares:=1.410536E7
Updating Price:=$27.36
Previous Close:=26.71
High:=27.43
Updating Change:=0.65 | 2.43%

(dy)
Low:=17.35
Open:=17.52
Market Cap:=5.96822664E8
Volume:=536472
Avg. Daily Volume:=307700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=17.83%
52 Week Range:=7.3 -
                        18.23
Outstanding Shares:=3.4045788E7
Updating Price:=$18.56
Previous Close:=17.38
High:=18.78
Updating Change:=1.18 | 6.79%

(dyn)
Low:=5.89
Open:=5.97
Market Cap:=7.36476932E8
Volume:=2889695
Avg. Daily Volume:=2055900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=6.23%
52 Week Range:=2.76 -
                        6.92
Outstanding Shares:=1.22135478E8
Updating Price:=$5.9
Previous Close:=5.97
High:=6.07
Updating Change:=-0.07 | -1.17%

(ebay)
Low:=33.34
Open:=33.76
Market Cap:=4.3817064062E10
Volume:=26445935
Avg. Daily Volume:=1.26207E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=19.19%
52 Week Range:=20.03 -
                        35.35
Outstanding Shares:=1.297898817E9
Updating Price:=$33.44
Previous Close:=33.17
High:=34.99
Updating Change:=0.26 | 0.8%

(ebsb)
Low:=13.83
Open:=13.9
Market Cap:=3.09739009E8
Volume:=9527
Avg. Daily Volume:=22500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=17.3%
52 Week Range:=9.85 -
                        14.3
Outstanding Shares:=2.2412374E7
Updating Price:=$13.85
Previous Close:=13.83
High:=13.95
Updating Change:=0.02 | 0.14%

(ecpg)
Low:=27.84
Open:=28.65
Market Cap:=6.58861918E8
Volume:=514447
Avg. Daily Volume:=184500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.35%
52 Week Range:=16.7 -
                        33.16
Outstanding Shares:=2.4178419E7
Updating Price:=$28.46
Previous Close:=27.05
High:=28.65
Updating Change:=1.41 | 5.21%

(edr)
Low:=9.02
Open:=9.1
Market Cap:=6.53638413E8
Volume:=1186067
Avg. Daily Volume:=590300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=16.34%
52 Week Range:=6.08 -
                        9.21
Outstanding Shares:=7.2225239E7
Updating Price:=$9.09
Previous Close:=9.04
High:=9.15
Updating Change:=0.05 | 0.55%

(eeft)
Low:=15.54
Open:=15.69
Market Cap:=8.05483389E8
Volume:=146098
Avg. Daily Volume:=241300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-10.26%
52 Week Range:=13.63 -
                        20.25
Outstanding Shares:=5.1206827E7
Updating Price:=$16.0
Previous Close:=15.65
High:=16.03
Updating Change:=0.35 | 2.24%

(egn)
Low:=61.19
Open:=61.44
Market Cap:=4.372787641E9
Volume:=613028
Avg. Daily Volume:=554400.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=26.4%
52 Week Range:=42.09 -
                        65.44
Outstanding Shares:=7.2074957E7
Updating Price:=$61.95
Previous Close:=61.0
High:=62.2
Updating Change:=0.95 | 1.56%

(egov)
Low:=13.01
Open:=13.13
Market Cap:=8.41217822E8
Volume:=122515
Avg. Daily Volume:=269300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=34.4%
52 Week Range:=6.34 -
                        13.8
Outstanding Shares:=6.3970937E7
Updating Price:=$13.18
Previous Close:=13.05
High:=13.22
Updating Change:=0.13 | 1.0%

(egy)
Low:=6.9
Open:=6.92
Market Cap:=3.96269943E8
Volume:=572056
Avg. Daily Volume:=590700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-3.35%
52 Week Range:=5.07 -
                        8.4
Outstanding Shares:=5.7017258E7
Updating Price:=$7.12
Previous Close:=6.92
High:=7.12
Updating Change:=0.2 | 2.89%

(ek)
Low:=2.34
Open:=2.37
Market Cap:=6.21478177E8
Volume:=16947298
Avg. Daily Volume:=1.16389E7
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-56.53%
52 Week Range:=2.25 -
                        5.95
Outstanding Shares:=2.69038172E8
Updating Price:=$2.5
Previous Close:=2.34
High:=2.56
Updating Change:=0.16 | 6.84%

(elos)
Low:=11.72
Open:=11.84
Market Cap:=4.14989752E8
Volume:=176196
Avg. Daily Volume:=366000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.6%
52 Week Range:=7.6 -
                        14.92
Outstanding Shares:=3.4674889E7
Updating Price:=$12.41
Previous Close:=11.78
High:=12.42
Updating Change:=0.63 | 5.35%

(els)
Low:=67.52
Open:=67.96
Market Cap:=2.059511803E9
Volume:=370156
Avg. Daily Volume:=338800.0
Last Update:=4:06 PM ET 07/21/11
YTD Performance:=20.94%
52 Week Range:=49.44 -
                        67.69
Outstanding Shares:=3.1209453E7
Updating Price:=$67.78
Previous Close:=67.64
High:=68.44
Updating Change:=0.14 | 0.21%

(endp)
Low:=39.95
Open:=40.08
Market Cap:=4.667688406E9
Volume:=1201067
Avg. Daily Volume:=1545300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.45%
52 Week Range:=23.11 -
                        44.53
Outstanding Shares:=1.16546527E8
Updating Price:=$40.04
Previous Close:=39.8
High:=40.67
Updating Change:=0.24 | 0.6%

(enh)
Low:=40.8
Open:=40.97
Market Cap:=1.667096247E9
Volume:=455154
Avg. Daily Volume:=525800.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-11.44%
52 Week Range:=35.62 -
                        50.65
Outstanding Shares:=4.0512667E7
Updating Price:=$40.81
Previous Close:=40.8
High:=41.12
Updating Change:=0.01 | 0.02%

(enoc)
Low:=16.26
Open:=16.71
Market Cap:=4.41306961E8
Volume:=161512
Avg. Daily Volume:=351100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-30.49%
52 Week Range:=15.3 -
                        36.75
Outstanding Shares:=2.6393957E7
Updating Price:=$16.44
Previous Close:=16.62
High:=16.79
Updating Change:=-0.18 | -1.08%

(ens)
Low:=35.07
Open:=35.76
Market Cap:=1.790125496E9
Volume:=268126
Avg. Daily Volume:=351800.0
Last Update:=4:06 PM ET 07/21/11
YTD Performance:=10.55%
52 Week Range:=21.55 -
                        40.32
Outstanding Shares:=5.0218589E7
Updating Price:=$35.45
Previous Close:=35.51
High:=35.76
Updating Change:=-0.06 | -0.17%

(ep)
Low:=20.23
Open:=20.23
Market Cap:=1.5556205323E10
Volume:=9714595
Avg. Daily Volume:=1.15606E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=45.93%
52 Week Range:=10.97 -
                        21.54
Outstanding Shares:=7.68967144E8
Updating Price:=$20.87
Previous Close:=20.08
High:=21.01
Updating Change:=0.79 | 3.93%

(epax)
Low:=8.71
Open:=8.83
Market Cap:=1.56467744E8
Volume:=74370
Avg. Daily Volume:=75100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-23.3%
52 Week Range:=8.55 -
                        12.29
Outstanding Shares:=1.7699971E7
Updating Price:=$8.77
Previous Close:=8.82
High:=8.87
Updating Change:=-0.05 | -0.57%

(epic)
Low:=12.49
Open:=12.5
Market Cap:=8.01923313E8
Volume:=193857
Avg. Daily Volume:=761400.0
Last Update:=4:00 PM ET 05/13/11
YTD Performance:=23.76%
52 Week Range:=6.36 -
                        12.72
Outstanding Shares:=6.4153865E7
Updating Price:=$12.5
Previous Close:=12.51
High:=12.5
Updating Change:=-0.01 | -0.08%

(epl)
Low:=17.27
Open:=17.56
Market Cap:=6.88895251E8
Volume:=287874
Avg. Daily Volume:=320300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=17.5%
52 Week Range:=9.61 -
                        18.56
Outstanding Shares:=4.0192255E7
Updating Price:=$17.5
Previous Close:=17.46
High:=17.74
Updating Change:=0.04 | 0.23%

(epm)
Low:=7.61
Open:=7.75
Market Cap:=2.12170158E8
Volume:=87335
Avg. Daily Volume:=72600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=17.94%
52 Week Range:=4.1 -
                        8.8
Outstanding Shares:=2.7554566E7
Updating Price:=$7.67
Previous Close:=7.69
High:=7.75
Updating Change:=-0.02 | -0.26%

(eqy)
Low:=19.85
Open:=19.87
Market Cap:=2.131634579E9
Volume:=383259
Avg. Daily Volume:=676300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=8.69%
52 Week Range:=15.41 -
                        20.09
Outstanding Shares:=1.08646003E8
Updating Price:=$20.03
Previous Close:=19.76
High:=20.12
Updating Change:=0.27 | 1.37%

(erie)
Low:=73.9
Open:=74.23
Market Cap:=3.652783544E9
Volume:=62462
Avg. Daily Volume:=59500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=12.49%
52 Week Range:=47.46 -
                        75.25
Outstanding Shares:=4.9395315E7
Updating Price:=$74.73
Previous Close:=73.65
High:=74.81
Updating Change:=1.08 | 1.47%

(erts)
Low:=23.77
Open:=24.04
Market Cap:=8.030779569E9
Volume:=8645708
Avg. Daily Volume:=5751200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=46.58%
52 Week Range:=14.67 -
                        25.05
Outstanding Shares:=3.32447808E8
Updating Price:=$23.89
Previous Close:=24.01
High:=24.13
Updating Change:=-0.12 | -0.5%

(ese)
Low:=36.81
Open:=37.07
Market Cap:=9.84132007E8
Volume:=120301
Avg. Daily Volume:=119900.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-2.59%
52 Week Range:=24.85 -
                        43.15
Outstanding Shares:=2.6605353E7
Updating Price:=$37.33
Previous Close:=36.86
High:=37.73
Updating Change:=0.47 | 1.28%

(esgr)
Low:=106.15
Open:=108.83
Market Cap:=1.480076031E9
Volume:=12704
Avg. Daily Volume:=30900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=27.58%
52 Week Range:=67.04 -
                        114.56
Outstanding Shares:=1.3698066E7
Updating Price:=$110.0
Previous Close:=107.91
High:=110.0
Updating Change:=2.09 | 1.94%

(esl)
Low:=80.17
Open:=80.38
Market Cap:=2.421474473E9
Volume:=235799
Avg. Daily Volume:=288000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=16.02%
52 Week Range:=43.58 -
                        82.28
Outstanding Shares:=3.0555518E7
Updating Price:=$81.92
Previous Close:=79.58
High:=82.12
Updating Change:=2.34 | 2.94%

(esrx)
Low:=54.21
Open:=56.65
Market Cap:=2.74521899E10
Volume:=77109194
Avg. Daily Volume:=5121500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.79%
52 Week Range:=41.55 -
                        60.89
Outstanding Shares:=5.29454E8
Updating Price:=$55.36
Previous Close:=52.54
High:=56.68
Updating Change:=2.82 | 5.36%

(ess)
Low:=142.34
Open:=143.25
Market Cap:=4.601459488E9
Volume:=278054
Avg. Daily Volume:=280500.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=24.76%
52 Week Range:=100.27 -
                        144.77
Outstanding Shares:=3.258824E7
Updating Price:=$142.78
Previous Close:=142.5
High:=144.25
Updating Change:=0.28 | 0.2%

(etm)
Low:=8.3
Open:=8.37
Market Cap:=2.66535391E8
Volume:=122662
Avg. Daily Volume:=174800.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-27.98%
52 Week Range:=4.97 -
                        13.63
Outstanding Shares:=3.8396099E7
Updating Price:=$8.54
Previous Close:=8.33
High:=8.55
Updating Change:=0.21 | 2.52%

(evr)
Low:=30.93
Open:=30.95
Market Cap:=6.35259137E8
Volume:=285058
Avg. Daily Volume:=265200.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-9.74%
52 Week Range:=21.02 -
                        37.26
Outstanding Shares:=2.0924262E7
Updating Price:=$31.96
Previous Close:=30.69
High:=32.0
Updating Change:=1.27 | 4.14%

(exas)
Low:=8.41
Open:=8.48
Market Cap:=4.49606244E8
Volume:=654878
Avg. Daily Volume:=604900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=41.64%
52 Week Range:=3.38 -
                        9.45
Outstanding Shares:=5.2219076E7
Updating Price:=$8.86
Previous Close:=8.47
High:=8.88
Updating Change:=0.39 | 4.6%

(exbd)
Low:=43.08
Open:=43.25
Market Cap:=1.498635959E9
Volume:=255289
Avg. Daily Volume:=245100.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=15.18%
52 Week Range:=25.86 -
                        45.79
Outstanding Shares:=3.4514877E7
Updating Price:=$43.65
Previous Close:=43.24
High:=43.82
Updating Change:=0.41 | 0.95%

(exls)
Low:=23.42
Open:=23.42
Market Cap:=6.85712455E8
Volume:=39189
Avg. Daily Volume:=79600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.71%
52 Week Range:=15.96 -
                        24.75
Outstanding Shares:=2.9671677E7
Updating Price:=$23.92
Previous Close:=23.35
High:=24.0
Updating Change:=0.57 | 2.44%

(exp)
Low:=24.69
Open:=24.75
Market Cap:=1.092277078E9
Volume:=497797
Avg. Daily Volume:=336800.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-12.99%
52 Week Range:=21.16 -
                        33.22
Outstanding Shares:=4.4491938E7
Updating Price:=$25.24
Previous Close:=24.58
High:=25.47
Updating Change:=0.66 | 2.69%

(expd)
Low:=49.28
Open:=49.51
Market Cap:=1.0550552977E10
Volume:=1133117
Avg. Daily Volume:=1478700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.82%
52 Week Range:=38.65 -
                        57.15
Outstanding Shares:=2.12370229E8
Updating Price:=$50.3
Previous Close:=49.24
High:=50.5
Updating Change:=1.06 | 2.14%

(expe)
Low:=29.26
Open:=29.47
Market Cap:=7.512606008E9
Volume:=4298761
Avg. Daily Volume:=5196400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=19.17%
52 Week Range:=19.61 -
                        31.01
Outstanding Shares:=2.73377241E8
Updating Price:=$30.04
Previous Close:=29.9
High:=30.6
Updating Change:=0.14 | 0.48%

(exxi)
Low:=33.95
Open:=34.43
Market Cap:=2.563428792E9
Volume:=695159
Avg. Daily Volume:=932700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=24.11%
52 Week Range:=15.49 -
                        37.2
Outstanding Shares:=7.4259235E7
Updating Price:=$34.4
Previous Close:=34.34
High:=35.04
Updating Change:=0.06 | 0.17%

(fast)
Low:=34.05
Open:=34.05
Market Cap:=1.0155027443E10
Volume:=1641928
Avg. Daily Volume:=1838600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.1%
52 Week Range:=22.32 -
                        36.8
Outstanding Shares:=2.94861424E8
Updating Price:=$34.47
Previous Close:=34.18
High:=34.87
Updating Change:=0.29 | 0.85%

(fbn)
Low:=4.06
Open:=4.1
Market Cap:=2.30150989E8
Volume:=255907
Avg. Daily Volume:=398600.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-20.43%
52 Week Range:=3.74 -
                        6.28
Outstanding Shares:=5.5324757E7
Updating Price:=$4.13
Previous Close:=4.09
High:=4.14
Updating Change:=0.04 | 0.98%

(fbnc)
Low:=10.32
Open:=10.35
Market Cap:=1.76776835E8
Volume:=21425
Avg. Daily Volume:=30900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-33.05%
52 Week Range:=9.82 -
                        16.9
Outstanding Shares:=1.6835889E7
Updating Price:=$10.43
Previous Close:=10.25
High:=10.5
Updating Change:=0.18 | 1.76%

(fbp)
Low:=4.42
Open:=4.52
Market Cap:=9.6292584E7
Volume:=58334
Avg. Daily Volume:=200900.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=880.43%
52 Week Range:=3.6 -
                        10.5
Outstanding Shares:=2.1303669E7
Updating Price:=$4.56
Previous Close:=4.51
High:=4.58
Updating Change:=0.05 | 1.11%

(fcel)
Low:=1.42
Open:=1.43
Market Cap:=1.80305483E8
Volume:=1270420
Avg. Daily Volume:=2324600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-38.1%
52 Week Range:=0.98 -
                        2.41
Outstanding Shares:=1.26975692E8
Updating Price:=$1.46
Previous Close:=1.43
High:=1.47
Updating Change:=0.03 | 2.1%

(fcnca)
Low:=185.53
Open:=185.83
Market Cap:=1.616413651E9
Volume:=13199
Avg. Daily Volume:=12400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.55%
52 Week Range:=165.36 -
                        208.55
Outstanding Shares:=1.0434453E7
Updating Price:=$188.11
Previous Close:=184.22
High:=188.55
Updating Change:=3.89 | 2.11%

(fcs)
Low:=16.34
Open:=16.5
Market Cap:=2.147486542E9
Volume:=1683668
Avg. Daily Volume:=2459800.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=5.83%
52 Week Range:=7.71 -
                        21.02
Outstanding Shares:=1.27598725E8
Updating Price:=$16.61
Previous Close:=16.52
High:=16.71
Updating Change:=0.09 | 0.54%

(fcx)
Low:=54.77
Open:=55.8
Market Cap:=5.3333852572E10
Volume:=18445581
Avg. Daily Volume:=1.99999E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.87%
52 Week Range:=32.72 -
                        61.35
Outstanding Shares:=9.47315321E8
Updating Price:=$55.34
Previous Close:=55.92
High:=56.68
Updating Change:=-0.58 | -1.04%

(fdx)
Low:=92.33
Open:=92.69
Market Cap:=2.9093574856E10
Volume:=1980437
Avg. Daily Volume:=2446500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-0.88%
52 Week Range:=73.35 -
                        98.66
Outstanding Shares:=3.17027077E8
Updating Price:=$93.08
Previous Close:=92.19
High:=94.07
Updating Change:=0.89 | 0.97%

(feic)
Low:=36.54
Open:=36.87
Market Cap:=1.431291652E9
Volume:=361686
Avg. Daily Volume:=582400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=39.08%
52 Week Range:=16.51 -
                        41.56
Outstanding Shares:=3.8694016E7
Updating Price:=$36.93
Previous Close:=36.73
High:=37.36
Updating Change:=0.2 | 0.54%

(ffic)
Low:=12.75
Open:=12.94
Market Cap:=4.04897808E8
Volume:=59066
Avg. Daily Volume:=95400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.21%
52 Week Range:=10.51 -
                        15.15
Outstanding Shares:=3.1387427E7
Updating Price:=$13.0
Previous Close:=12.85
High:=13.04
Updating Change:=0.15 | 1.17%

(ffiv)
Low:=98.1
Open:=102.81
Market Cap:=9.62383154E9
Volume:=7268233
Avg. Daily Volume:=2310300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-14.38%
52 Week Range:=72.48 -
                        145.76
Outstanding Shares:=8.1111096E7
Updating Price:=$98.87
Previous Close:=111.44
High:=104.0
Updating Change:=-12.57 | -11.28%

(fisv)
Low:=60.63
Open:=60.76
Market Cap:=8,807,673,179
Volume:=1,083,699
Avg. Daily Volume:=1,038,000
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=3.31%
52 Week Range:=45 -
                        65
Outstanding Shares:=143,611,172
Updating Price:=$62.05
Previous Close:=60.50
High:=62.15
Updating Change:=1.55 | 2.56%

(flex)
Low:=6.23
Open:=6.31
Market Cap:=4.79050202E9
Volume:=5047992
Avg. Daily Volume:=6976900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-20.0%
52 Week Range:=4.86 -
                        8.5
Outstanding Shares:=7.57990826E8
Updating Price:=$6.41
Previous Close:=6.28
High:=6.45
Updating Change:=0.13 | 2.07%

(flir)
Low:=28.24
Open:=28.47
Market Cap:=4.603647426E9
Volume:=2063185
Avg. Daily Volume:=1132400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.87%
52 Week Range:=24.0 -
                        37.29
Outstanding Shares:=1.59682533E8
Updating Price:=$28.72
Previous Close:=28.3
High:=28.9
Updating Change:=0.42 | 1.5%

(flo)
Low:=22.75
Open:=22.8
Market Cap:=2.066697337E9
Volume:=523270
Avg. Daily Volume:=964600.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=26.64%
52 Week Range:=15.31 -
                        23.03
Outstanding Shares:=1.35373188E8
Updating Price:=$22.97
Previous Close:=22.72
High:=23.09
Updating Change:=0.25 | 1.1%

(flr)
Low:=66.01
Open:=66.14
Market Cap:=1.145902217E10
Volume:=1177524
Avg. Daily Volume:=2039500.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-1.06%
52 Week Range:=43.74 -
                        75.76
Outstanding Shares:=1.74281706E8
Updating Price:=$67.18
Previous Close:=65.56
High:=67.62
Updating Change:=1.62 | 2.47%

(fls)
Low:=105.14
Open:=105.26
Market Cap:=5.940104307E9
Volume:=1187345
Avg. Daily Volume:=641500.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-10.65%
52 Week Range:=87.76 -
                        135.72
Outstanding Shares:=5.5828048E7
Updating Price:=$111.0
Previous Close:=106.52
High:=111.97
Updating Change:=4.48 | 4.21%

(flws)
Low:=3.13
Open:=3.21
Market Cap:=8.5253145E7
Volume:=81032
Avg. Daily Volume:=162000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=18.96%
52 Week Range:=1.52 -
                        3.84
Outstanding Shares:=6.4009148E7
Updating Price:=$3.27
Previous Close:=3.2
High:=3.3
Updating Change:=0.07 | 2.19%

(fmbi)
Low:=12.22
Open:=12.26
Market Cap:=9.04884777E8
Volume:=247482
Avg. Daily Volume:=394700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=5.73%
52 Week Range:=9.26 -
                        13.48
Outstanding Shares:=7.4537461E7
Updating Price:=$12.46
Previous Close:=12.18
High:=12.5
Updating Change:=0.28 | 2.3%

(fmc)
Low:=89.64
Open:=89.98
Market Cap:=6.33108827E9
Volume:=1443603
Avg. Daily Volume:=579500.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=11.59%
52 Week Range:=58.35 -
                        89.82
Outstanding Shares:=7.1740377E7
Updating Price:=$92.86
Previous Close:=89.15
High:=93.0
Updating Change:=3.71 | 4.16%

(fmd)
Low:=1.64
Open:=1.64
Market Cap:=1.6087244E8
Volume:=237000
Avg. Daily Volume:=252200.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=-24.88%
52 Week Range:=1.31 -
                        2.9
Outstanding Shares:=1.01177635E8
Updating Price:=$1.73
Previous Close:=1.63
High:=1.74
Updating Change:=0.1 | 6.14%

(fnsr)
Low:=17.52
Open:=17.9
Market Cap:=1.616328775E9
Volume:=2658617
Avg. Daily Volume:=4139900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-39.74%
52 Week Range:=11.98 -
                        46.09
Outstanding Shares:=8.9945953E7
Updating Price:=$18.1
Previous Close:=17.89
High:=18.39
Updating Change:=0.21 | 1.17%

(fosl)
Low:=131.81
Open:=134.0
Market Cap:=8.496781705E9
Volume:=601906
Avg. Daily Volume:=763600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=88.75%
52 Week Range:=37.29 -
                        134.98
Outstanding Shares:=6.3271887E7
Updating Price:=$133.03
Previous Close:=133.03
High:=134.62
Updating Change:=0.0 | 0.0%

(frx)
Low:=38.52
Open:=38.62
Market Cap:=1.0621496574E10
Volume:=2425744
Avg. Daily Volume:=3465300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=20.48%
52 Week Range:=26.92 -
                        40.52
Outstanding Shares:=2.86162661E8
Updating Price:=$38.74
Previous Close:=38.53
High:=38.99
Updating Change:=0.21 | 0.54%

(fsii)
Low:=2.95
Open:=2.97
Market Cap:=1.1583858E8
Volume:=284984
Avg. Daily Volume:=698400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-32.58%
52 Week Range:=2.22 -
                        5.41
Outstanding Shares:=3.8742E7
Updating Price:=$3.07
Previous Close:=2.98
High:=3.09
Updating Change:=0.09 | 3.02%

(fslr)
Low:=123.01
Open:=123.46
Market Cap:=1.0678757158E10
Volume:=803571
Avg. Daily Volume:=1825200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-5.21%
52 Week Range:=111.4 -
                        175.45
Outstanding Shares:=8.61607E7
Updating Price:=$125.2
Previous Close:=123.36
High:=125.25
Updating Change:=1.84 | 1.49%

(fsp)
Low:=13.16
Open:=13.22
Market Cap:=1.069273128E9
Volume:=202410
Avg. Daily Volume:=214500.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-7.65%
52 Week Range:=11.07 -
                        15.63
Outstanding Shares:=8.1437405E7
Updating Price:=$13.3
Previous Close:=13.16
High:=13.34
Updating Change:=0.14 | 1.06%

(fst)
Low:=25.77
Open:=25.88
Market Cap:=2.876148952E9
Volume:=2975830
Avg. Daily Volume:=3572100.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-32.32%
52 Week Range:=22.48 -
                        40.23
Outstanding Shares:=1.13636861E8
Updating Price:=$26.43
Previous Close:=25.7
High:=26.48
Updating Change:=0.73 | 2.84%

(fsys)
Low:=23.1
Open:=23.3
Market Cap:=4.71193312E8
Volume:=150615
Avg. Daily Volume:=247800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-21.2%
52 Week Range:=22.54 -
                        42.65
Outstanding Shares:=1.9974282E7
Updating Price:=$23.25
Previous Close:=23.15
High:=23.4
Updating Change:=0.1 | 0.43%

(fto)
Low:=32.31
Open:=33.16
Market Cap:=3.439567803E9
Volume:=7843985
Avg. Daily Volume:=2945600.0
Last Update:=4:03 PM ET 06/30/11
YTD Performance:=79.4%
52 Week Range:=11.38 -
                        33.58
Outstanding Shares:=1.06455209E8
Updating Price:=$32.31
Previous Close:=32.76
High:=33.58
Updating Change:=-0.45 | -1.37%

(ftr)
Low:=7.73
Open:=7.75
Market Cap:=7.73285163E9
Volume:=6462292
Avg. Daily Volume:=1.11972E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-20.76%
52 Week Range:=7.3 -
                        9.84
Outstanding Shares:=9.95219E8
Updating Price:=$7.8
Previous Close:=7.71
High:=7.83
Updating Change:=0.08 | 1.1%

(fwrd)
Low:=32.26
Open:=33.55
Market Cap:=9.98211533E8
Volume:=459346
Avg. Daily Volume:=183000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=20.75%
52 Week Range:=22.39 -
                        36.32
Outstanding Shares:=2.9376443E7
Updating Price:=$32.62
Previous Close:=34.27
High:=33.91
Updating Change:=-1.65 | -4.81%

(g)
Low:=17.35
Open:=17.62
Market Cap:=3.914354186E9
Volume:=736105
Avg. Daily Volume:=780700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=15.53%
52 Week Range:=13.09 -
                        18.71
Outstanding Shares:=2.21149954E8
Updating Price:=$17.42
Previous Close:=17.56
High:=17.66
Updating Change:=-0.14 | -0.8%

(gain)
Low:=7.43
Open:=7.44
Market Cap:=null
Volume:=72151
Avg. Daily Volume:=91300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=7.5
52 Week Range:=
Outstanding Shares:=
Updating Price:=$7.67
Previous Close:=5.5 -
                        8.55
High:=7.68
Updating Change:=0.23 | 3.09%

(gbdc)
Low:=15.56
Open:=15.56
Market Cap:=3.35624742E8
Volume:=72270
Avg. Daily Volume:=80900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.76%
52 Week Range:=13.62 -
                        17.99
Outstanding Shares:=2.1709233E7
Updating Price:=$15.64
Previous Close:=15.62
High:=15.75
Updating Change:=0.02 | 0.13%

(gbl)
Low:=50.1
Open:=50.1
Market Cap:=3.45370507E8
Volume:=4771
Avg. Daily Volume:=17900.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=4.31%
52 Week Range:=33.63 -
                        51.79
Outstanding Shares:=2.7050897E7
Updating Price:=$51.21
Previous Close:=50.08
High:=51.22
Updating Change:=1.13 | 2.26%

(gd)
Low:=70.07
Open:=70.26
Market Cap:=2.601399042E10
Volume:=1810102
Avg. Daily Volume:=2061500.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-1.44%
52 Week Range:=55.46 -
                        78.27
Outstanding Shares:=3.72000435E8
Updating Price:=$71.57
Previous Close:=69.94
High:=71.92
Updating Change:=1.63 | 2.33%

(ge)
Low:=18.86
Open:=18.98
Market Cap:=1.9704920526E11
Volume:=60102665
Avg. Daily Volume:=4.82155E7
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=2.73%
52 Week Range:=14.25 -
                        21.65
Outstanding Shares:=1.0605447E10
Updating Price:=$19.22
Previous Close:=18.79
High:=19.28
Updating Change:=0.43 | 2.29%

(gef)
Low:=63.49
Open:=63.91
Market Cap:=3.001105822E9
Volume:=202041
Avg. Daily Volume:=140100.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=2.57%
52 Week Range:=54.9 -
                        67.57
Outstanding Shares:=4.7201119E7
Updating Price:=$64.12
Previous Close:=63.49
High:=64.16
Updating Change:=0.63 | 0.99%

(geoi)
Low:=26.56
Open:=26.97
Market Cap:=6.68323163E8
Volume:=221590
Avg. Daily Volume:=385400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=20.94%
52 Week Range:=13.33 -
                        32.94
Outstanding Shares:=2.545993E7
Updating Price:=$26.91
Previous Close:=26.86
High:=27.41
Updating Change:=0.05 | 0.19%

(get)
Low:=30.95
Open:=31.2
Market Cap:=1.496264897E9
Volume:=629434
Avg. Daily Volume:=614400.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-13.77%
52 Week Range:=25.39 -
                        38.22
Outstanding Shares:=4.836021E7
Updating Price:=$32.08
Previous Close:=30.99
High:=32.1
Updating Change:=1.09 | 3.52%

(ggp)
Low:=17.09
Open:=17.13
Market Cap:=1.6242222763E10
Volume:=2680268
Avg. Daily Volume:=5025200.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=10.27%
52 Week Range:=13.21 -
                        18.27
Outstanding Shares:=9.66798974E8
Updating Price:=$17.3
Previous Close:=17.07
High:=17.43
Updating Change:=0.23 | 1.35%

(ggs)
Low:=17.23
Open:=17.51
Market Cap:=6.2289174E8
Volume:=70760
Avg. Daily Volume:=140200.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=67.82%
52 Week Range:=5.86 -
                        19.12
Outstanding Shares:=3.6447732E7
Updating Price:=$17.77
Previous Close:=17.42
High:=17.78
Updating Change:=0.35 | 2.01%

(gild)
Low:=42.05
Open:=42.05
Market Cap:=3.2816231749E10
Volume:=8380613
Avg. Daily Volume:=7519300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.31%
52 Week Range:=31.73 -
                        42.93
Outstanding Shares:=7.87054365E8
Updating Price:=$42.98
Previous Close:=41.79
High:=43.11
Updating Change:=1.19 | 2.85%

(gksr)
Low:=34.08
Open:=34.08
Market Cap:=6.10353538E8
Volume:=83698
Avg. Daily Volume:=64300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.84%
52 Week Range:=19.28 -
                        36.54
Outstanding Shares:=1.8711022E7
Updating Price:=$35.51
Previous Close:=33.95
High:=35.72
Updating Change:=1.56 | 4.6%

(glad)
Low:=9.4
Open:=9.4
Market Cap:=null
Volume:=101239
Avg. Daily Volume:=132100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.4
52 Week Range:=
Outstanding Shares:=
Updating Price:=$9.51
Previous Close:=9.22 -
                        12.73
High:=9.55
Updating Change:=0.11 | 1.17%

(glng)
Low:=38.81
Open:=38.97
Market Cap:=2.65469103E9
Volume:=496110
Avg. Daily Volume:=656900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=158.56%
52 Week Range:=9.58 -
                        39.9
Outstanding Shares:=6.78082E7
Updating Price:=$39.05
Previous Close:=38.81
High:=39.66
Updating Change:=0.24 | 0.62%

(gmcr)
Low:=92.5
Open:=94.5
Market Cap:=1.34341162E10
Volume:=1954873
Avg. Daily Volume:=2554700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=184.24%
52 Week Range:=26.14 -
                        96.91
Outstanding Shares:=1.42036711E8
Updating Price:=$93.04
Previous Close:=93.4
High:=95.19
Updating Change:=-0.36 | -0.39%

(gmt)
Low:=37.79
Open:=38.09
Market Cap:=1.727936E9
Volume:=415752
Avg. Daily Volume:=364800.0
Last Update:=4:06 PM ET 07/21/11
YTD Performance:=7.28%
52 Week Range:=25.4 -
                        42.84
Outstanding Shares:=4.64E7
Updating Price:=$37.95
Previous Close:=37.85
High:=38.76
Updating Change:=0.1 | 0.26%

(gntx)
Low:=29.0
Open:=29.63
Market Cap:=4.346457451E9
Volume:=1416592
Avg. Daily Volume:=727000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.24%
52 Week Range:=16.69 -
                        35.35
Outstanding Shares:=1.42740803E8
Updating Price:=$30.55
Previous Close:=29.63
High:=30.85
Updating Change:=0.92 | 3.1%

(goog)
Low:=594.01
Open:=594.03
Market Cap:=1.52441214143E11
Volume:=3444367
Avg. Daily Volume:=2887300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.23%
52 Week Range:=447.65 -
                        642.96
Outstanding Shares:=3.22251825E8
Updating Price:=$606.99
Previous Close:=595.35
High:=608.06
Updating Change:=11.64 | 1.96%

(gps)
Low:=19.34
Open:=19.35
Market Cap:=1.0606715533E10
Volume:=5372564
Avg. Daily Volume:=8785800.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-13.14%
52 Week Range:=16.62 -
                        23.73
Outstanding Shares:=5.50426338E8
Updating Price:=$19.46
Previous Close:=19.23
High:=19.61
Updating Change:=0.23 | 1.2%

(grb)
Low:=11.11
Open:=11.13
Market Cap:=2.792232E8
Volume:=93408
Avg. Daily Volume:=513900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=41.17%
52 Week Range:=4.64 -
                        11.27
Outstanding Shares:=2.5091778E7
Updating Price:=$11.13
Previous Close:=11.11
High:=11.15
Updating Change:=0.02 | 0.18%

(grmn)
Low:=32.02
Open:=32.19
Market Cap:=6.706335182E9
Volume:=713424
Avg. Daily Volume:=1405100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=3.26%
52 Week Range:=26.11 -
                        36.42
Outstanding Shares:=2.08077418E8
Updating Price:=$32.71
Previous Close:=32.0
High:=32.78
Updating Change:=0.71 | 2.22%

(gsat)
Low:=1.13
Open:=1.15
Market Cap:=3.3411646E8
Volume:=267457
Avg. Daily Volume:=341200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-21.38%
52 Week Range:=1.0 -
                        1.95
Outstanding Shares:=3.11778755E8
Updating Price:=$1.19
Previous Close:=1.14
High:=1.19
Updating Change:=0.05 | 4.39%

(gsbc)
Low:=19.7
Open:=20.11
Market Cap:=2.68560083E8
Volume:=11274
Avg. Daily Volume:=23200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-15.39%
52 Week Range:=16.69 -
                        24.6
Outstanding Shares:=1.3454914E7
Updating Price:=$20.38
Previous Close:=19.96
High:=20.38
Updating Change:=0.42 | 2.1%

(gsm)
Low:=24.5
Open:=24.52
Market Cap:=1.862179965E9
Volume:=1305354
Avg. Daily Volume:=809100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=42.72%
52 Week Range:=10.4 -
                        25.67
Outstanding Shares:=7.5209207E7
Updating Price:=$24.66
Previous Close:=24.39
High:=25.0
Updating Change:=0.27 | 1.11%

(gti)
Low:=21.0
Open:=21.08
Market Cap:=3.061334725E9
Volume:=1434525
Avg. Daily Volume:=1345100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=5.54%
52 Week Range:=13.87 -
                        23.89
Outstanding Shares:=1.45155748E8
Updating Price:=$21.91
Previous Close:=20.94
High:=21.95
Updating Change:=0.97 | 4.63%

(gty)
Low:=25.77
Open:=25.87
Market Cap:=8.71254026E8
Volume:=157638
Avg. Daily Volume:=210600.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-17.71%
52 Week Range:=21.01 -
                        32.2
Outstanding Shares:=3.3394175E7
Updating Price:=$25.81
Previous Close:=25.74
High:=25.96
Updating Change:=0.07 | 0.27%

(gymb)
Low:=65.2
Open:=65.38
Market Cap:=1.788179945E9
Volume:=2492952
Avg. Daily Volume:=1730700.0
Last Update:=4:00 PM ET 11/22/10
YTD Performance:=50.24%
52 Week Range:=37.26 -
                        65.41
Outstanding Shares:=2.7342201E7
Updating Price:=$65.4
Previous Close:=65.31
High:=65.41
Updating Change:=0.09 | 0.14%

(hafc)
Low:=1.08
Open:=1.22
Market Cap:=1.8604782E8
Volume:=1172647
Avg. Daily Volume:=1206000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.7%
52 Week Range:=0.78 -
                        1.74
Outstanding Shares:=1.5125839E8
Updating Price:=$1.18
Previous Close:=1.25
High:=1.22
Updating Change:=-0.07 | -5.6%

(hal)
Low:=55.42
Open:=55.49
Market Cap:=5.0673429299E10
Volume:=18653857
Avg. Daily Volume:=1.15122E7
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=35.37%
52 Week Range:=27.36 -
                        55.95
Outstanding Shares:=9.15013169E8
Updating Price:=$56.93
Previous Close:=55.27
High:=57.0
Updating Change:=1.66 | 3.0%

(halo)
Low:=7.08
Open:=7.17
Market Cap:=7.49448793E8
Volume:=283377
Avg. Daily Volume:=372600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.97%
52 Week Range:=5.79 -
                        8.31
Outstanding Shares:=1.02805047E8
Updating Price:=$7.26
Previous Close:=7.13
High:=7.36
Updating Change:=0.13 | 1.82%

(hans)
Low:=80.73
Open:=81.27
Market Cap:=7.203135302E9
Volume:=766929
Avg. Daily Volume:=906900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=54.55%
52 Week Range:=40.81 -
                        84.0
Outstanding Shares:=8.8392874E7
Updating Price:=$81.81
Previous Close:=80.8
High:=82.31
Updating Change:=1.01 | 1.25%

(hbcp)
Low:=14.67
Open:=14.67
Market Cap:=1.16003908E8
Volume:=4795
Avg. Daily Volume:=32000.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=6.01%
52 Week Range:=12.53 -
                        16.19
Outstanding Shares:=8083896.0
Updating Price:=$14.68
Previous Close:=14.65
High:=14.85
Updating Change:=0.03 | 0.2%

(hckt)
Low:=4.82
Open:=5.0
Market Cap:=1.99387621E8
Volume:=38880
Avg. Daily Volume:=137700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=41.88%
52 Week Range:=2.7 -
                        5.24
Outstanding Shares:=4.0858119E7
Updating Price:=$4.92
Previous Close:=4.98
High:=5.0
Updating Change:=-0.06 | -1.2%

(hcp)
Low:=37.65
Open:=37.95
Market Cap:=1.5226010475E10
Volume:=2576866
Avg. Daily Volume:=2694600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=2.34%
52 Week Range:=31.87 -
                        40.75
Outstanding Shares:=4.06026946E8
Updating Price:=$37.81
Previous Close:=37.65
High:=38.2
Updating Change:=0.16 | 0.42%

(hd)
Low:=36.53
Open:=36.57
Market Cap:=5.7495979552E10
Volume:=11817846
Avg. Daily Volume:=1.07723E7
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=3.85%
52 Week Range:=27.1 -
                        39.38
Outstanding Shares:=1.592245349E9
Updating Price:=$36.68
Previous Close:=36.41
High:=37.21
Updating Change:=0.27 | 0.74%

(he)
Low:=24.58
Open:=24.58
Market Cap:=2.28777252E9
Volume:=317242
Avg. Daily Volume:=371300.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=7.77%
52 Week Range:=21.77 -
                        26.4
Outstanding Shares:=9.5323855E7
Updating Price:=$24.9
Previous Close:=24.56
High:=24.93
Updating Change:=0.34 | 1.38%

(hees)
Low:=12.17
Open:=12.36
Market Cap:=4.325979E8
Volume:=389402
Avg. Daily Volume:=155900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=6.66%
52 Week Range:=6.6 -
                        20.4
Outstanding Shares:=3.502817E7
Updating Price:=$12.48
Previous Close:=12.34
High:=12.7
Updating Change:=0.14 | 1.13%

(hele)
Low:=33.73
Open:=33.88
Market Cap:=1.051305363E9
Volume:=334399
Avg. Daily Volume:=195000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=13.52%
52 Week Range:=22.06 -
                        36.75
Outstanding Shares:=3.0900494E7
Updating Price:=$34.54
Previous Close:=33.76
High:=34.74
Updating Change:=0.78 | 2.31%

(hgr)
Low:=24.31
Open:=24.42
Market Cap:=8.23698853E8
Volume:=138749
Avg. Daily Volume:=174300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.68%
52 Week Range:=13.01 -
                        28.47
Outstanding Shares:=3.349731E7
Updating Price:=$24.53
Previous Close:=24.3
High:=24.76
Updating Change:=0.23 | 0.95%

(hgsi)
Low:=22.88
Open:=23.25
Market Cap:=4.469569271E9
Volume:=3848286
Avg. Daily Volume:=2055300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.35%
52 Week Range:=22.34 -
                        30.48
Outstanding Shares:=1.89629583E8
Updating Price:=$23.22
Previous Close:=23.09
High:=23.51
Updating Change:=0.13 | 0.56%

(hhgp)
Low:=5.48
Open:=5.5
Market Cap:=1.93101836E8
Volume:=78512
Avg. Daily Volume:=98500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.35%
52 Week Range:=2.93 -
                        7.11
Outstanding Shares:=3.2784692E7
Updating Price:=$5.99
Previous Close:=5.46
High:=6.01
Updating Change:=0.53 | 9.71%

(hibb)
Low:=40.65
Open:=41.25
Market Cap:=1.121706233E9
Volume:=232372
Avg. Daily Volume:=385900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.25%
52 Week Range:=22.09 -
                        43.0
Outstanding Shares:=2.731871E7
Updating Price:=$40.97
Previous Close:=41.05
High:=41.83
Updating Change:=-0.08 | -0.19%

(hig)
Low:=24.08
Open:=24.12
Market Cap:=1.0570796095E10
Volume:=7459729
Avg. Daily Volume:=4603000.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-9.78%
52 Week Range:=18.81 -
                        31.08
Outstanding Shares:=4.45273635E8
Updating Price:=$24.17
Previous Close:=23.9
High:=24.49
Updating Change:=0.27 | 1.13%

(hk)
Low:=38.23
Open:=38.25
Market Cap:=1.1616816983E10
Volume:=17620096
Avg. Daily Volume:=1.27588E7
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=109.59%
52 Week Range:=14.32 -
                        38.37
Outstanding Shares:=3.03787055E8
Updating Price:=$38.27
Previous Close:=38.25
High:=38.27
Updating Change:=0.02 | 0.05%

(hls)
Low:=25.1
Open:=25.13
Market Cap:=2.320151701E9
Volume:=1800068
Avg. Daily Volume:=878400.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=18.01%
52 Week Range:=16.2 -
                        28.5
Outstanding Shares:=9.5127171E7
Updating Price:=$25.35
Previous Close:=24.42
High:=25.64
Updating Change:=0.93 | 3.81%

(hma)
Low:=10.33
Open:=10.37
Market Cap:=2.645650744E9
Volume:=3971092
Avg. Daily Volume:=3040500.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=8.39%
52 Week Range:=6.13 -
                        11.74
Outstanding Shares:=2.5317232E8
Updating Price:=$10.4
Previous Close:=10.34
High:=10.6
Updating Change:=0.06 | 0.58%

(hme)
Low:=66.33
Open:=66.35
Market Cap:=2.571872706E9
Volume:=256301
Avg. Daily Volume:=390200.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=19.23%
52 Week Range:=46.05 -
                        66.49
Outstanding Shares:=3.9068399E7
Updating Price:=$66.6
Previous Close:=66.16
High:=67.27
Updating Change:=0.44 | 0.67%

(hmsy)
Low:=76.61
Open:=77.1
Market Cap:=2.181631323E9
Volume:=59827
Avg. Daily Volume:=160100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=18.48%
52 Week Range:=50.58 -
                        84.82
Outstanding Shares:=2.8157348E7
Updating Price:=$77.73
Previous Close:=76.74
High:=78.31
Updating Change:=0.99 | 1.29%

(hog)
Low:=45.09
Open:=45.25
Market Cap:=1.0658236235E10
Volume:=2395298
Avg. Daily Volume:=2599000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=29.77%
52 Week Range:=23.66 -
                        46.88
Outstanding Shares:=2.3627214E8
Updating Price:=$45.66
Previous Close:=44.99
High:=46.0
Updating Change:=0.67 | 1.49%

(hott)
Low:=7.9
Open:=7.93
Market Cap:=3.59325685E8
Volume:=541071
Avg. Daily Volume:=691000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=25.33%
52 Week Range:=4.58 -
                        8.45
Outstanding Shares:=4.4747906E7
Updating Price:=$8.07
Previous Close:=7.88
High:=8.2
Updating Change:=0.19 | 2.41%

(hp)
Low:=71.06
Open:=71.74
Market Cap:=7.626940252E9
Volume:=1620653
Avg. Daily Volume:=1486600.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=46.84%
52 Week Range:=35.56 -
                        71.55
Outstanding Shares:=1.06969709E8
Updating Price:=$71.86
Previous Close:=71.19
High:=72.6
Updating Change:=0.67 | 0.94%

(hpq)
Low:=34.92
Open:=35.24
Market Cap:=7.570686E10
Volume:=16716719
Avg. Daily Volume:=2.01154E7
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=-16.2%
52 Week Range:=33.95 -
                        49.39
Outstanding Shares:=2.074155738E9
Updating Price:=$36.26
Previous Close:=35.28
High:=36.37
Updating Change:=0.98 | 2.78%

(hpt)
Low:=25.22
Open:=25.22
Market Cap:=3.098450299E9
Volume:=1096327
Avg. Daily Volume:=814700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=9.24%
52 Week Range:=19.06 -
                        25.94
Outstanding Shares:=1.23444235E8
Updating Price:=$25.65
Previous Close:=25.17
High:=25.67
Updating Change:=0.48 | 1.91%

(hpy)
Low:=20.28
Open:=20.35
Market Cap:=7.61236199E8
Volume:=222345
Avg. Daily Volume:=336300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=31.39%
52 Week Range:=13.48 -
                        22.06
Outstanding Shares:=3.8543605E7
Updating Price:=$20.54
Previous Close:=20.26
High:=20.58
Updating Change:=0.28 | 1.38%

(hrg)
Low:=5.57
Open:=5.69
Market Cap:=7.78138839E8
Volume:=27110
Avg. Daily Volume:=61700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-8.89%
52 Week Range:=4.28 -
                        6.71
Outstanding Shares:=1.39201939E8
Updating Price:=$5.67
Previous Close:=5.64
High:=5.69
Updating Change:=0.03 | 0.53%

(hrs)
Low:=42.38
Open:=42.81
Market Cap:=5.400876971E9
Volume:=1035352
Avg. Daily Volume:=1165700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-6.29%
52 Week Range:=41.14 -
                        53.39
Outstanding Shares:=1.27199175E8
Updating Price:=$43.32
Previous Close:=42.45
High:=43.38
Updating Change:=0.87 | 2.05%

(hrz)
Low:=1.06
Open:=1.06
Market Cap:=3.3972444E7
Volume:=643753
Avg. Daily Volume:=1805400.0
Last Update:=4:09 PM ET 07/21/11
YTD Performance:=-75.06%
52 Week Range:=0.83 -
                        5.95
Outstanding Shares:=3.088404E7
Updating Price:=$1.17
Previous Close:=1.09
High:=1.21
Updating Change:=0.08 | 7.34%

(hsic)
Low:=72.43
Open:=73.04
Market Cap:=6.712220741E9
Volume:=463761
Avg. Daily Volume:=458900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=18.02%
52 Week Range:=50.96 -
                        74.98
Outstanding Shares:=9.2251522E7
Updating Price:=$73.13
Previous Close:=72.45
High:=73.7
Updating Change:=0.68 | 0.94%

(hsp)
Low:=52.75
Open:=52.93
Market Cap:=8.942416348E9
Volume:=841814
Avg. Daily Volume:=1350000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-5.58%
52 Week Range:=49.51 -
                        60.49
Outstanding Shares:=1.67775166E8
Updating Price:=$53.61
Previous Close:=52.58
High:=53.92
Updating Change:=1.03 | 1.96%

(ht)
Low:=5.42
Open:=5.43
Market Cap:=9.25393089E8
Volume:=976051
Avg. Daily Volume:=1135500.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-18.18%
52 Week Range:=4.43 -
                        6.94
Outstanding Shares:=1.69796897E8
Updating Price:=$5.43
Previous Close:=5.4
High:=5.51
Updating Change:=0.03 | 0.56%

(htgc)
Low:=10.36
Open:=10.34
Market Cap:=null
Volume:=224329
Avg. Daily Volume:=229100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.36
52 Week Range:=
Outstanding Shares:=
Updating Price:=$10.52
Previous Close:=9.07 -
                        11.55
High:=10.63
Updating Change:=0.18 | 1.74%

(hts)
Low:=28.84
Open:=29.07
Market Cap:=2.154196147E9
Volume:=884478
Avg. Daily Volume:=1093800.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-4.72%
52 Week Range:=27.12 -
                        31.98
Outstanding Shares:=7.474657E7
Updating Price:=$28.86
Previous Close:=28.84
High:=29.07
Updating Change:=0.02 | 0.07%

(hurn)
Low:=30.21
Open:=30.49
Market Cap:=6.76621436E8
Volume:=70168
Avg. Daily Volume:=105800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.93%
52 Week Range:=18.31 -
                        31.63
Outstanding Shares:=2.2198866E7
Updating Price:=$30.94
Previous Close:=30.4
High:=31.0
Updating Change:=0.54 | 1.78%

(hwkn)
Low:=37.63
Open:=38.32
Market Cap:=3.89249121E8
Volume:=18524
Avg. Daily Volume:=62700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-14.37%
52 Week Range:=26.25 -
                        50.18
Outstanding Shares:=1.032584E7
Updating Price:=$37.95
Previous Close:=38.02
High:=38.66
Updating Change:=-0.07 | -0.18%

(iaci)
Low:=37.04
Open:=37.24
Market Cap:=3.207414634E9
Volume:=484677
Avg. Daily Volume:=1111400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=29.55%
52 Week Range:=22.82 -
                        39.39
Outstanding Shares:=8.9888134E7
Updating Price:=$37.38
Previous Close:=37.18
High:=37.71
Updating Change:=0.2 | 0.54%

(ibm)
Low:=182.9
Open:=183.59
Market Cap:=2.24326389042E11
Volume:=4478545
Avg. Daily Volume:=5248800.0
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=25.14%
52 Week Range:=122.28 -
                        185.21
Outstanding Shares:=1.2112002E9
Updating Price:=$184.88
Previous Close:=183.65
High:=185.5
Updating Change:=1.23 | 0.67%

(iboc)
Low:=17.18
Open:=17.22
Market Cap:=1.14747732E9
Volume:=180311
Avg. Daily Volume:=211800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-14.68%
52 Week Range:=15.11 -
                        21.2
Outstanding Shares:=6.7697777E7
Updating Price:=$17.49
Previous Close:=17.09
High:=17.56
Updating Change:=0.4 | 2.34%

(icge)
Low:=12.12
Open:=12.25
Market Cap:=4.59854918E8
Volume:=84724
Avg. Daily Volume:=139400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-14.46%
52 Week Range:=7.87 -
                        14.5
Outstanding Shares:=3.7085074E7
Updating Price:=$12.36
Previous Close:=12.19
High:=12.44
Updating Change:=0.17 | 1.39%

(icog)
Low:=2.72
Open:=2.79
Market Cap:=5.73180208E8
Volume:=224288
Avg. Daily Volume:=449700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=84.67%
52 Week Range:=1.2 -
                        3.26
Outstanding Shares:=2.5407266E8
Updating Price:=$2.8
Previous Close:=2.77
High:=2.9
Updating Change:=0.03 | 1.08%

(idti)
Low:=7.14
Open:=7.3
Market Cap:=1.097963731E9
Volume:=1221960
Avg. Daily Volume:=1690400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.16%
52 Week Range:=5.01 -
                        8.74
Outstanding Shares:=1.48173243E8
Updating Price:=$7.44
Previous Close:=7.27
High:=7.46
Updating Change:=0.17 | 2.34%

(idxx)
Low:=79.75
Open:=80.07
Market Cap:=4.537071522E9
Volume:=349397
Avg. Daily Volume:=249000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.0%
52 Week Range:=54.8 -
                        82.91
Outstanding Shares:=5.734418E7
Updating Price:=$81.48
Previous Close:=79.6
High:=81.74
Updating Change:=1.88 | 2.36%

(ihs)
Low:=79.88
Open:=80.24
Market Cap:=5.171821288E9
Volume:=284113
Avg. Daily Volume:=191500.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-0.67%
52 Week Range:=59.45 -
                        89.87
Outstanding Shares:=6.4874828E7
Updating Price:=$81.57
Previous Close:=79.85
High:=81.79
Updating Change:=1.72 | 2.15%

(iilg)
Low:=13.32
Open:=13.53
Market Cap:=7.88369406E8
Volume:=103327
Avg. Daily Volume:=214600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-16.6%
52 Week Range:=11.83 -
                        17.94
Outstanding Shares:=5.7461327E7
Updating Price:=$13.72
Previous Close:=13.46
High:=14.45
Updating Change:=0.26 | 1.93%

(iivi)
Low:=27.05
Open:=27.15
Market Cap:=8.41518846E8
Volume:=180357
Avg. Daily Volume:=357800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=16.48%
52 Week Range:=15.84 -
                        29.96
Outstanding Shares:=6.2496758E7
Updating Price:=$27.53
Previous Close:=27.0
High:=27.62
Updating Change:=0.53 | 1.96%

(ikan)
Low:=1.16
Open:=1.2
Market Cap:=8.1823094E7
Volume:=58187
Avg. Daily Volume:=332700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.33%
52 Week Range:=0.86 -
                        1.83
Outstanding Shares:=6.8185912E7
Updating Price:=$1.22
Previous Close:=1.22
High:=1.22
Updating Change:=0.0 | 0.41%

(ilmn)
Low:=73.4
Open:=73.7
Market Cap:=8.8901304E9
Volume:=1610597
Avg. Daily Volume:=1542900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.25%
52 Week Range:=41.16 -
                        79.4
Outstanding Shares:=1.23132E8
Updating Price:=$74.13
Previous Close:=73.0
High:=74.68
Updating Change:=1.13 | 1.55%

(im)
Low:=17.33
Open:=17.56
Market Cap:=2.816621518E9
Volume:=1440951
Avg. Daily Volume:=1873100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.22%
52 Week Range:=14.72 -
                        21.63
Outstanding Shares:=1.60949801E8
Updating Price:=$17.84
Previous Close:=17.52
High:=17.87
Updating Change:=0.32 | 1.83%

(ima)
Low:=30.7
Open:=30.82
Market Cap:=2.243077538E9
Volume:=711412
Avg. Daily Volume:=1336000.0
Last Update:=4:01 PM ET 09/30/10
YTD Performance:=-33.08%
52 Week Range:=25.36 -
                        44.87
Outstanding Shares:=8.4063257E7
Updating Price:=$30.93
Previous Close:=30.78
High:=31.5
Updating Change:=0.15 | 0.49%

(imgn)
Low:=14.81
Open:=15.0
Market Cap:=1.038237672E9
Volume:=531409
Avg. Daily Volume:=766000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=61.66%
52 Week Range:=4.96 -
                        16.2
Outstanding Shares:=6.8260202E7
Updating Price:=$15.35
Previous Close:=14.97
High:=15.38
Updating Change:=0.38 | 2.54%

(imn)
Low:=9.01
Open:=9.02
Market Cap:=3.53756687E8
Volume:=118759
Avg. Daily Volume:=171500.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-12.22%
52 Week Range:=8.5 -
                        12.36
Outstanding Shares:=3.8661933E7
Updating Price:=$9.13
Previous Close:=9.05
High:=9.2
Updating Change:=0.08 | 0.88%

(in)
Low:=10.47
Open:=10.63
Market Cap:=6.4024838E8
Volume:=327894
Avg. Daily Volume:=289600.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-16.19%
52 Week Range:=9.51 -
                        13.08
Outstanding Shares:=5.9392243E7
Updating Price:=$10.76
Previous Close:=10.61
High:=10.78
Updating Change:=0.15 | 1.41%

(inap)
Low:=6.7
Open:=6.88
Market Cap:=3.70015123E8
Volume:=196087
Avg. Daily Volume:=373900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=12.83%
52 Week Range:=3.9 -
                        8.56
Outstanding Shares:=5.2262023E7
Updating Price:=$6.72
Previous Close:=6.86
High:=7.05
Updating Change:=-0.14 | -2.04%

(indm)
Low:=14.24
Open:=14.98
Market Cap:=5.28435032E8
Volume:=28353
Avg. Daily Volume:=64000.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=-8.71%
52 Week Range:=4.37 -
                        10.18
Outstanding Shares:=3.0333676E7
Updating Price:=$14.46
Previous Close:=14.88
High:=14.98
Updating Change:=-0.42 | -2.82%

(infi)
Low:=9.65
Open:=9.98
Market Cap:=2.64928192E8
Volume:=79575
Avg. Daily Volume:=76400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=67.96%
52 Week Range:=4.42 -
                        10.1
Outstanding Shares:=2.6545911E7
Updating Price:=$10.36
Previous Close:=9.96
High:=10.4
Updating Change:=0.4 | 4.02%

(infy)
Low:=62.01
Open:=62.57
Market Cap:=3.5429667245E10
Volume:=1656951
Avg. Daily Volume:=1661400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-19.01%
52 Week Range:=56.73 -
                        77.92
Outstanding Shares:=5.71354092E8
Updating Price:=$62.66
Previous Close:=61.62
High:=63.24
Updating Change:=1.04 | 1.69%

(ino)
Low:=0.67
Open:=0.67
Market Cap:=9.0059713E7
Volume:=267580
Avg. Daily Volume:=845100.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=-40.17%
52 Week Range:=0.56 -
                        1.56
Outstanding Shares:=1.27256907E8
Updating Price:=$0.67
Previous Close:=0.69
High:=0.69
Updating Change:=-0.02 | -2.63%

(intc)
Low:=22.17
Open:=22.35
Market Cap:=1.2226412E11
Volume:=79939972
Avg. Daily Volume:=6.2676E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.32%
52 Week Range:=17.6 -
                        23.96
Outstanding Shares:=5.302E9
Updating Price:=$22.81
Previous Close:=22.99
High:=22.88
Updating Change:=-0.18 | -0.78%

(intu)
Low:=47.37
Open:=47.98
Market Cap:=1.4883860416E10
Volume:=3501180
Avg. Daily Volume:=2401300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.06%
52 Week Range:=37.21 -
                        56.46
Outstanding Shares:=3.04000417E8
Updating Price:=$47.45
Previous Close:=47.79
High:=48.12
Updating Change:=-0.34 | -0.71%

(io)
Low:=10.03
Open:=10.2
Market Cap:=1.594458943E9
Volume:=1197998
Avg. Daily Volume:=1914800.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=18.99%
52 Week Range:=3.33 -
                        13.92
Outstanding Shares:=1.5510301E8
Updating Price:=$10.33
Previous Close:=10.09
High:=10.35
Updating Change:=0.24 | 2.38%

(ipcc)
Low:=53.9
Open:=54.18
Market Cap:=6.74337831E8
Volume:=35897
Avg. Daily Volume:=45100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-12.78%
52 Week Range:=45.01 -
                        64.6
Outstanding Shares:=1.2400475E7
Updating Price:=$54.28
Previous Close:=53.9
High:=54.62
Updating Change:=0.38 | 0.7%

(ipcm)
Low:=49.09
Open:=49.41
Market Cap:=8.13520613E8
Volume:=72113
Avg. Daily Volume:=91400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=26.07%
52 Week Range:=22.66 -
                        52.25
Outstanding Shares:=1.6368624E7
Updating Price:=$51.3
Previous Close:=49.18
High:=51.48
Updating Change:=2.12 | 4.31%

(ipg)
Low:=12.36
Open:=12.47
Market Cap:=6.138002154E9
Volume:=4979933
Avg. Daily Volume:=8302700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=16.38%
52 Week Range:=7.62 -
                        13.35
Outstanding Shares:=4.88694439E8
Updating Price:=$12.44
Previous Close:=12.36
High:=12.55
Updating Change:=0.08 | 0.65%

(ipgp)
Low:=66.36
Open:=68.47
Market Cap:=3.276558353E9
Volume:=336666
Avg. Daily Volume:=516900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=116.48%
52 Week Range:=14.4 -
                        78.59
Outstanding Shares:=4.7267143E7
Updating Price:=$66.57
Previous Close:=68.45
High:=68.59
Updating Change:=-1.88 | -2.75%

(ipi)
Low:=33.37
Open:=33.52
Market Cap:=2.477444501E9
Volume:=748166
Avg. Daily Volume:=780300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-10.51%
52 Week Range:=21.74 -
                        40.22
Outstanding Shares:=7.5187997E7
Updating Price:=$33.63
Previous Close:=33.37
High:=34.0
Updating Change:=0.26 | 0.78%

(ipxl)
Low:=20.87
Open:=21.09
Market Cap:=1.402901713E9
Volume:=709465
Avg. Daily Volume:=683000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.23%
52 Week Range:=14.7 -
                        28.75
Outstanding Shares:=6.5281606E7
Updating Price:=$21.08
Previous Close:=20.96
High:=21.27
Updating Change:=0.12 | 0.57%

(ir)
Low:=40.56
Open:=41.8
Market Cap:=1.4739232417E10
Volume:=16150436
Avg. Daily Volume:=3037100.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-4.93%
52 Week Range:=32.42 -
                        52.33
Outstanding Shares:=3.31218706E8
Updating Price:=$41.03
Previous Close:=44.77
High:=42.25
Updating Change:=-3.74 | -8.35%

(irc)
Low:=9.23
Open:=9.25
Market Cap:=8.14573558E8
Volume:=257654
Avg. Daily Volume:=482100.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=4.77%
52 Week Range:=7.39 -
                        9.99
Outstanding Shares:=8.8733503E7
Updating Price:=$9.31
Previous Close:=9.22
High:=9.38
Updating Change:=0.09 | 0.98%

(irm)
Low:=34.64
Open:=34.65
Market Cap:=6.949886077E9
Volume:=1669173
Avg. Daily Volume:=1828300.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=37.9%
52 Week Range:=19.93 -
                        35.79
Outstanding Shares:=2.00689751E8
Updating Price:=$34.76
Previous Close:=34.49
High:=35.16
Updating Change:=0.27 | 0.78%

(isis)
Low:=8.73
Open:=8.77
Market Cap:=8.71449268E8
Volume:=656719
Avg. Daily Volume:=593800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-13.93%
52 Week Range:=7.59 -
                        10.63
Outstanding Shares:=9.9594202E7
Updating Price:=$8.82
Previous Close:=8.71
High:=8.88
Updating Change:=0.11 | 1.26%

(isrg)
Low:=397.9
Open:=397.9
Market Cap:=1.4729056579E10
Volume:=896340
Avg. Daily Volume:=287000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=54.21%
52 Week Range:=246.05 -
                        407.0
Outstanding Shares:=3.9287961E7
Updating Price:=$413.74
Previous Close:=397.47
High:=415.19
Updating Change:=16.26 | 4.09%

(isrl)
Low:=66.5
Open:=66.5
Market Cap:=1.80481859E8
Volume:=273
Avg. Daily Volume:=3100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-21.49%
52 Week Range:=47.66 -
                        91.43
Outstanding Shares:=2717691.0
Updating Price:=$67.02
Previous Close:=66.18
High:=67.02
Updating Change:=0.84 | 1.27%

(itc)
Low:=71.67
Open:=71.77
Market Cap:=3.658832924E9
Volume:=463239
Avg. Daily Volume:=239900.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=15.51%
52 Week Range:=55.0 -
                        74.67
Outstanding Shares:=5.1036866E7
Updating Price:=$72.23
Previous Close:=71.59
High:=72.36
Updating Change:=0.64 | 0.89%

(itri)
Low:=47.83
Open:=48.0
Market Cap:=1.910502208E9
Volume:=368464
Avg. Daily Volume:=381000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-13.92%
52 Week Range:=45.67 -
                        67.58
Outstanding Shares:=4.0597157E7
Updating Price:=$48.96
Previous Close:=47.73
High:=49.0
Updating Change:=1.23 | 2.58%

(ivac)
Low:=9.82
Open:=10.16
Market Cap:=2.29069333E8
Volume:=47387
Avg. Daily Volume:=77500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-28.12%
52 Week Range:=8.97 -
                        15.39
Outstanding Shares:=2.2838418E7
Updating Price:=$9.95
Previous Close:=10.07
High:=10.2
Updating Change:=-0.12 | -1.19%

(ivc)
Low:=33.08
Open:=33.2
Market Cap:=1.029808971E9
Volume:=87456
Avg. Daily Volume:=149100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.78%
52 Week Range:=19.92 -
                        34.52
Outstanding Shares:=3.1926585E7
Updating Price:=$33.54
Previous Close:=33.11
High:=33.64
Updating Change:=0.43 | 1.3%

(ivz)
Low:=22.06
Open:=22.12
Market Cap:=1.011476639E10
Volume:=5235399
Avg. Daily Volume:=4471700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-9.23%
52 Week Range:=17.21 -
                        29.94
Outstanding Shares:=4.62072471E8
Updating Price:=$22.64
Previous Close:=21.84
High:=22.71
Updating Change:=0.8 | 3.66%

(ixys)
Low:=14.3
Open:=15.17
Market Cap:=4.75590534E8
Volume:=80393
Avg. Daily Volume:=97000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=30.55%
52 Week Range:=8.0 -
                        15.98
Outstanding Shares:=3.1516934E7
Updating Price:=$15.0
Previous Close:=15.17
High:=15.25
Updating Change:=-0.17 | -1.12%

(jakk)
Low:=17.59
Open:=17.85
Market Cap:=4.85376163E8
Volume:=225590
Avg. Daily Volume:=144400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.25%
52 Week Range:=13.49 -
                        21.21
Outstanding Shares:=2.7207184E7
Updating Price:=$17.81
Previous Close:=17.81
High:=17.99
Updating Change:=0.0 | 0.0%

(jazz)
Low:=36.86
Open:=38.29
Market Cap:=1.567663327E9
Volume:=539353
Avg. Daily Volume:=790900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=92.78%
52 Week Range:=7.51 -
                        39.08
Outstanding Shares:=4.0741809E7
Updating Price:=$37.56
Previous Close:=37.94
High:=38.29
Updating Change:=-0.38 | -1.0%

(jbht)
Low:=47.34
Open:=47.34
Market Cap:=5.665405677E9
Volume:=777435
Avg. Daily Volume:=820800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.56%
52 Week Range:=32.05 -
                        49.12
Outstanding Shares:=1.20233567E8
Updating Price:=$47.45
Previous Close:=47.16
High:=48.2
Updating Change:=0.29 | 0.61%

(jcp)
Low:=31.54
Open:=31.55
Market Cap:=6.76512909E9
Volume:=3963637
Avg. Daily Volume:=5830700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.1%
52 Week Range:=19.42 -
                        41.0
Outstanding Shares:=2.13209237E8
Updating Price:=$31.7
Previous Close:=31.31
High:=32.1
Updating Change:=0.39 | 1.25%

(jec)
Low:=41.73
Open:=41.95
Market Cap:=5.257593389E9
Volume:=1111208
Avg. Daily Volume:=1286300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.18%
52 Week Range:=34.39 -
                        55.73
Outstanding Shares:=1.26811225E8
Updating Price:=$42.95
Previous Close:=41.64
High:=43.02
Updating Change:=1.31 | 3.15%

(jll)
Low:=92.32
Open:=92.61
Market Cap:=3.955323541E9
Volume:=139339
Avg. Daily Volume:=332600.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=9.8%
52 Week Range:=64.64 -
                        107.84
Outstanding Shares:=4.2927323E7
Updating Price:=$93.19
Previous Close:=92.14
High:=93.7
Updating Change:=1.05 | 1.14%

(jnj)
Low:=66.13
Open:=66.44
Market Cap:=1.82889089449E11
Volume:=10301189
Avg. Daily Volume:=1.14708E7
Last Update:=3:56 PM ET 07/21/11
YTD Performance:=7.1%
52 Week Range:=56.86 -
                        68.05
Outstanding Shares:=2.741143427E9
Updating Price:=$66.54
Previous Close:=66.24
High:=66.8
Updating Change:=0.3 | 0.45%

(jnpr)
Low:=30.13
Open:=30.53
Market Cap:=1.683431902E10
Volume:=14270107
Avg. Daily Volume:=8543600.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-15.63%
52 Week Range:=25.0 -
                        45.01
Outstanding Shares:=5.33069E8
Updating Price:=$30.32
Previous Close:=31.15
High:=30.67
Updating Change:=-0.83 | -2.66%

(joyg)
Low:=97.79
Open:=97.8
Market Cap:=1.034849952E10
Volume:=2239262
Avg. Daily Volume:=1905900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.92%
52 Week Range:=53.13 -
                        103.44
Outstanding Shares:=1.05039581E8
Updating Price:=$100.32
Previous Close:=97.09
High:=101.44
Updating Change:=3.23 | 3.33%

(jpm)
Low:=41.23
Open:=41.56
Market Cap:=1.60497128547E11
Volume:=44999667
Avg. Daily Volume:=3.21699E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.44%
52 Week Range:=35.55 -
                        48.36
Outstanding Shares:=3.973684787E9
Updating Price:=$42.29
Previous Close:=40.96
High:=42.55
Updating Change:=1.33 | 3.25%

(kalu)
Low:=55.52
Open:=55.94
Market Cap:=1.072308219E9
Volume:=83397
Avg. Daily Volume:=173400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.58%
52 Week Range:=35.54 -
                        56.5
Outstanding Shares:=1.9268791E7
Updating Price:=$56.3
Previous Close:=55.89
High:=56.64
Updating Change:=0.41 | 0.73%

(kar)
Low:=18.33
Open:=18.34
Market Cap:=2.486932101E9
Volume:=99427
Avg. Daily Volume:=271200.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=32.46%
52 Week Range:=11.03 -
                        21.0
Outstanding Shares:=1.35897929E8
Updating Price:=$18.54
Previous Close:=18.28
High:=18.69
Updating Change:=0.26 | 1.42%

(kbh)
Low:=9.41
Open:=9.51
Market Cap:=7.33088314E8
Volume:=2505745
Avg. Daily Volume:=4554300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-29.95%
52 Week Range:=8.95 -
                        16.11
Outstanding Shares:=7.7005075E7
Updating Price:=$9.51
Previous Close:=9.45
High:=9.63
Updating Change:=0.06 | 0.63%

(kbr)
Low:=38.22
Open:=38.3
Market Cap:=5.675638504E9
Volume:=1349669
Avg. Daily Volume:=1170900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=25.43%
52 Week Range:=21.22 -
                        39.34
Outstanding Shares:=1.5155243E8
Updating Price:=$38.83
Previous Close:=38.22
High:=39.3
Updating Change:=0.61 | 1.6%

(kbw)
Low:=17.95
Open:=18.11
Market Cap:=6.34070707E8
Volume:=361575
Avg. Daily Volume:=224400.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-35.6%
52 Week Range:=17.04 -
                        29.21
Outstanding Shares:=3.6129385E7
Updating Price:=$18.45
Previous Close:=17.98
High:=18.49
Updating Change:=0.47 | 2.61%

(kcg)
Low:=11.29
Open:=11.36
Market Cap:=1.038761511E9
Volume:=2281795
Avg. Daily Volume:=1189100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-18.13%
52 Week Range:=10.25 -
                        14.95
Outstanding Shares:=1.00363431E8
Updating Price:=$11.57
Previous Close:=11.29
High:=11.62
Updating Change:=0.28 | 2.48%

(kcli)
Low:=30.18
Open:=30.46
Market Cap:=3.47459766E8
Volume:=6682
Avg. Daily Volume:=14100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.72%
52 Week Range:=28.09 -
                        35.1
Outstanding Shares:=1.1467319E7
Updating Price:=$30.31
Previous Close:=30.15
High:=30.52
Updating Change:=0.16 | 0.53%

(kelya)
Low:=15.76
Open:=15.76
Market Cap:=5.23420888E8
Volume:=181519
Avg. Daily Volume:=193700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-16.81%
52 Week Range:=10.07 -
                        22.99
Outstanding Shares:=3.6714171E7
Updating Price:=$16.86
Previous Close:=15.64
High:=16.92
Updating Change:=1.22 | 7.8%

(kerx)
Low:=4.75
Open:=4.81
Market Cap:=3.23982794E8
Volume:=452509
Avg. Daily Volume:=1250300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.15%
52 Week Range:=3.48 -
                        5.91
Outstanding Shares:=6.9079487E7
Updating Price:=$4.82
Previous Close:=4.77
High:=4.86
Updating Change:=0.05 | 1.05%

(keyn)
Low:=21.68
Open:=22.54
Market Cap:=3.70012838E8
Volume:=84754
Avg. Daily Volume:=151300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=53.35%
52 Week Range:=9.0 -
                        23.75
Outstanding Shares:=1.6466971E7
Updating Price:=$22.1
Previous Close:=22.42
High:=22.62
Updating Change:=-0.32 | -1.43%

(kft)
Low:=35.3
Open:=35.4
Market Cap:=6.1965136262E10
Volume:=11702838
Avg. Daily Volume:=9065300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=11.9%
52 Week Range:=28.72 -
                        36.02
Outstanding Shares:=1.757876206E9
Updating Price:=$35.47
Previous Close:=35.26
High:=35.57
Updating Change:=0.21 | 0.6%

(kirk)
Low:=11.26
Open:=11.33
Market Cap:=2.27063137E8
Volume:=264809
Avg. Daily Volume:=165600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-19.67%
52 Week Range:=10.62 -
                        18.7
Outstanding Shares:=1.9917819E7
Updating Price:=$11.36
Previous Close:=11.27
High:=11.44
Updating Change:=0.09 | 0.8%

(klac)
Low:=41.88
Open:=42.4
Market Cap:=7.125804339E9
Volume:=2427741
Avg. Daily Volume:=2615100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.73%
52 Week Range:=27.75 -
                        51.83
Outstanding Shares:=1.67903024E8
Updating Price:=$42.98
Previous Close:=42.4
High:=43.22
Updating Change:=0.58 | 1.38%

(klic)
Low:=9.48
Open:=9.54
Market Cap:=7.21425782E8
Volume:=1672922
Avg. Daily Volume:=2067600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=31.81%
52 Week Range:=5.27 -
                        12.72
Outstanding Shares:=7.1998581E7
Updating Price:=$9.7
Previous Close:=9.49
High:=9.9
Updating Change:=0.21 | 2.21%

(kmt)
Low:=44.61
Open:=44.83
Market Cap:=3.710598958E9
Volume:=658840
Avg. Daily Volume:=936900.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=13.2%
52 Week Range:=24.28 -
                        45.66
Outstanding Shares:=8.1803328E7
Updating Price:=$44.99
Previous Close:=44.67
High:=45.55
Updating Change:=0.32 | 0.72%

(knol)
Low:=14.14
Open:=14.15
Market Cap:=5.33591392E8
Volume:=79413
Avg. Daily Volume:=121900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.72%
52 Week Range:=10.86 -
                        16.13
Outstanding Shares:=3.7366344E7
Updating Price:=$14.36
Previous Close:=14.11
High:=14.4
Updating Change:=0.25 | 1.77%

(ko)
Low:=68.5
Open:=68.69
Market Cap:=1.58691120276E11
Volume:=9989414
Avg. Daily Volume:=7595500.0
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=4.71%
52 Week Range:=53.28 -
                        69.78
Outstanding Shares:=2.289254476E9
Updating Price:=$69.32
Previous Close:=68.87
High:=69.62
Updating Change:=0.44 | 0.65%

(ks)
Low:=16.47
Open:=16.6
Market Cap:=7.6471079E8
Volume:=280381
Avg. Daily Volume:=212600.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=8.17%
52 Week Range:=10.17 -
                        17.9
Outstanding Shares:=4.6234026E7
Updating Price:=$16.8
Previous Close:=16.55
High:=16.85
Updating Change:=0.25 | 1.51%

(kss)
Low:=56.46
Open:=56.58
Market Cap:=1.5904033216E10
Volume:=2935487
Avg. Daily Volume:=4200500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=3.57%
52 Week Range:=44.07 -
                        58.0
Outstanding Shares:=2.81089311E8
Updating Price:=$56.9
Previous Close:=56.28
High:=57.39
Updating Change:=0.62 | 1.1%

(ksws)
Low:=11.41
Open:=11.43
Market Cap:=3.13615363E8
Volume:=76453
Avg. Daily Volume:=98600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.66%
52 Week Range:=8.75 -
                        13.19
Outstanding Shares:=3.5429512E7
Updating Price:=$11.75
Previous Close:=11.39
High:=11.76
Updating Change:=0.36 | 3.16%

(ktos)
Low:=11.02
Open:=11.56
Market Cap:=2.76342994E8
Volume:=301530
Avg. Daily Volume:=191600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-12.3%
52 Week Range:=9.36 -
                        14.77
Outstanding Shares:=2.3870467E7
Updating Price:=$11.31
Previous Close:=11.55
High:=11.56
Updating Change:=-0.24 | -2.08%

(kvhi)
Low:=11.45
Open:=11.52
Market Cap:=1.66308425E8
Volume:=34490
Avg. Daily Volume:=88000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.85%
52 Week Range:=10.27 -
                        16.68
Outstanding Shares:=1.487553E7
Updating Price:=$11.63
Previous Close:=11.49
High:=11.73
Updating Change:=0.14 | 1.22%

(kwk)
Low:=14.18
Open:=14.23
Market Cap:=2.428076854E9
Volume:=2668498
Avg. Daily Volume:=3294200.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-4.14%
52 Week Range:=11.16 -
                        15.98
Outstanding Shares:=1.71111829E8
Updating Price:=$14.37
Previous Close:=14.13
High:=14.43
Updating Change:=0.24 | 1.7%

(labl)
Low:=22.53
Open:=22.81
Market Cap:=3.13355298E8
Volume:=18807
Avg. Daily Volume:=40900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=17.32%
52 Week Range:=11.19 -
                        25.32
Outstanding Shares:=1.3298712E7
Updating Price:=$22.97
Previous Close:=22.83
High:=23.25
Updating Change:=0.14 | 0.61%

(lamr)
Low:=26.15
Open:=26.26
Market Cap:=2.027424549E9
Volume:=463889
Avg. Daily Volume:=806300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-34.51%
52 Week Range:=25.29 -
                        41.88
Outstanding Shares:=9.283174E7
Updating Price:=$26.9
Previous Close:=26.09
High:=26.92
Updating Change:=0.81 | 3.1%

(laws)
Low:=18.91
Open:=19.53
Market Cap:=1.65593018E8
Volume:=9067
Avg. Daily Volume:=16500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-21.53%
52 Week Range:=13.41 -
                        27.21
Outstanding Shares:=8531325.0
Updating Price:=$19.55
Previous Close:=19.53
High:=19.76
Updating Change:=0.02 | 0.1%

(layn)
Low:=30.2
Open:=30.39
Market Cap:=5.96893573E8
Volume:=66149
Avg. Daily Volume:=118500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-12.14%
52 Week Range:=23.5 -
                        38.0
Outstanding Shares:=1.9634657E7
Updating Price:=$30.77
Previous Close:=30.24
High:=30.89
Updating Change:=0.53 | 1.75%

(laz)
Low:=35.49
Open:=35.55
Market Cap:=4.061350968E9
Volume:=1080989
Avg. Daily Volume:=798200.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-10.21%
52 Week Range:=27.92 -
                        46.54
Outstanding Shares:=1.19697937E8
Updating Price:=$36.5
Previous Close:=35.46
High:=36.6
Updating Change:=1.04 | 2.93%

(lb)
Low:=19.24
Open:=19.25
Market Cap:=3.04735142E8
Volume:=107458
Avg. Daily Volume:=184000.0
Last Update:=4:01 PM ET 06/28/11
YTD Performance:=22.53%
52 Week Range:=9.54 -
                        19.41
Outstanding Shares:=1.5830397E7
Updating Price:=$19.25
Previous Close:=19.26
High:=19.26
Updating Change:=-0.01 | -0.05%

(lbai)
Low:=9.88
Open:=9.98
Market Cap:=2.56714194E8
Volume:=24064
Avg. Daily Volume:=42800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.66%
52 Week Range:=7.25 -
                        11.5
Outstanding Shares:=2.5467678E7
Updating Price:=$9.98
Previous Close:=9.91
High:=10.1
Updating Change:=0.07 | 0.71%

(lci)
Low:=4.82
Open:=4.83
Market Cap:=1.33425687E8
Volume:=128608
Avg. Daily Volume:=159700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-14.31%
52 Week Range:=3.66 -
                        7.0
Outstanding Shares:=2.8388444E7
Updating Price:=$4.9
Previous Close:=4.79
High:=4.98
Updating Change:=0.11 | 2.3%

(ldsh)
Low:=55.45
Open:=55.45
Market Cap:=8.82293196E8
Volume:=1150857
Avg. Daily Volume:=96500.0
Last Update:=4:00 PM ET 05/09/11
YTD Performance:=15.53%
52 Week Range:=20.93 -
                        57.49
Outstanding Shares:=1.5707552E7
Updating Price:=$56.17
Previous Close:=55.83
High:=57.49
Updating Change:=0.34 | 0.61%

(lea)
Low:=51.01
Open:=51.72
Market Cap:=5.375793066E9
Volume:=989504
Avg. Daily Volume:=992600.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=4.14%
52 Week Range:=34.81 -
                        57.03
Outstanding Shares:=1.05139704E8
Updating Price:=$52.73
Previous Close:=51.4
High:=52.95
Updating Change:=1.33 | 2.59%

(leg)
Low:=23.53
Open:=23.59
Market Cap:=3.365198257E9
Volume:=1012113
Avg. Daily Volume:=1604100.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=2.81%
52 Week Range:=18.83 -
                        26.95
Outstanding Shares:=1.42895892E8
Updating Price:=$23.68
Previous Close:=23.4
High:=23.78
Updating Change:=0.28 | 1.2%

(lfus)
Low:=55.02
Open:=55.24
Market Cap:=1.25037939E9
Volume:=76914
Avg. Daily Volume:=126900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=16.91%
52 Week Range:=32.36 -
                        66.38
Outstanding Shares:=2.2730038E7
Updating Price:=$55.72
Previous Close:=55.02
High:=55.89
Updating Change:=0.7 | 1.27%

(life)
Low:=49.58
Open:=49.69
Market Cap:=8.929352509E9
Volume:=2534729
Avg. Daily Volume:=2260400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-10.72%
52 Week Range:=41.1 -
                        57.25
Outstanding Shares:=1.78765816E8
Updating Price:=$50.82
Previous Close:=49.55
High:=50.99
Updating Change:=1.27 | 2.56%

(linc)
Low:=18.5
Open:=19.05
Market Cap:=4.33548077E8
Volume:=237322
Avg. Daily Volume:=319800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=22.37%
52 Week Range:=9.73 -
                        21.6
Outstanding Shares:=2.2580629E7
Updating Price:=$18.98
Previous Close:=18.98
High:=19.05
Updating Change:=0.0 | 0.0%

(linta)
Low:=16.48
Open:=16.51
Market Cap:=9.440380521E9
Volume:=4161757
Avg. Daily Volume:=4763200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.12%
52 Week Range:=10.1 -
                        18.65
Outstanding Shares:=6.01157044E8
Updating Price:=$16.8
Previous Close:=16.42
High:=17.0
Updating Change:=0.38 | 2.31%

(llen)
Low:=5.25
Open:=5.32
Market Cap:=1.67061565E8
Volume:=553274
Avg. Daily Volume:=472400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-51.2%
52 Week Range:=4.29 -
                        13.56
Outstanding Shares:=3.2127224E7
Updating Price:=$5.54
Previous Close:=5.27
High:=5.55
Updating Change:=0.27 | 5.12%

(lll)
Low:=82.32
Open:=82.34
Market Cap:=8.652598311E9
Volume:=484947
Avg. Daily Volume:=892600.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=16.57%
52 Week Range:=66.11 -
                        88.55
Outstanding Shares:=1.06127785E8
Updating Price:=$83.61
Previous Close:=82.17
High:=84.13
Updating Change:=1.44 | 1.75%

(lltc)
Low:=29.82
Open:=30.31
Market Cap:=6.975495912E9
Volume:=2137853
Avg. Daily Volume:=2496600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-12.58%
52 Week Range:=28.45 -
                        36.14
Outstanding Shares:=2.27734114E8
Updating Price:=$30.6
Previous Close:=30.24
High:=30.73
Updating Change:=0.36 | 1.17%

(lm)
Low:=31.55
Open:=31.67
Market Cap:=4.631633349E9
Volume:=2327911
Avg. Daily Volume:=1796100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-13.56%
52 Week Range:=24.94 -
                        37.82
Outstanding Shares:=1.48776428E8
Updating Price:=$32.49
Previous Close:=31.35
High:=32.53
Updating Change:=1.14 | 3.64%

(lng)
Low:=10.27
Open:=10.44
Market Cap:=6.72046283E8
Volume:=3839553
Avg. Daily Volume:=3512300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=85.87%
52 Week Range:=2.3 -
                        12.81
Outstanding Shares:=7.0150969E7
Updating Price:=$10.53
Previous Close:=10.26
High:=10.75
Updating Change:=0.27 | 2.63%

(logm)
Low:=35.43
Open:=37.12
Market Cap:=9.11571065E8
Volume:=379814
Avg. Daily Volume:=354300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-16.8%
52 Week Range:=25.06 -
                        49.5
Outstanding Shares:=2.4052007E7
Updating Price:=$35.61
Previous Close:=36.89
High:=37.28
Updating Change:=-1.28 | -3.47%

(loop)
Low:=18.25
Open:=18.32
Market Cap:=5.967029E8
Volume:=151394
Avg. Daily Volume:=595800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=64.45%
52 Week Range:=9.73 -
                        18.95
Outstanding Shares:=3.2571119E7
Updating Price:=$18.32
Previous Close:=18.27
High:=18.35
Updating Change:=0.05 | 0.27%

(lpnt)
Low:=38.01
Open:=38.01
Market Cap:=1.985202585E9
Volume:=302174
Avg. Daily Volume:=444100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=2.72%
52 Week Range:=29.33 -
                        43.45
Outstanding Shares:=5.2490814E7
Updating Price:=$38.83
Previous Close:=37.75
High:=39.1
Updating Change:=1.08 | 2.86%

(lpx)
Low:=8.16
Open:=8.24
Market Cap:=1.08760273E9
Volume:=1695134
Avg. Daily Volume:=2235000.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-13.74%
52 Week Range:=6.25 -
                        11.63
Outstanding Shares:=1.32151E8
Updating Price:=$8.23
Previous Close:=8.16
High:=8.3
Updating Change:=0.07 | 0.86%

(lrcx)
Low:=41.76
Open:=42.4
Market Cap:=5.274672781E9
Volume:=2271414
Avg. Daily Volume:=2567200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-18.64%
52 Week Range:=35.39 -
                        59.1
Outstanding Shares:=1.24490743E8
Updating Price:=$43.14
Previous Close:=42.13
High:=43.57
Updating Change:=1.01 | 2.4%

(lse)
Low:=4.71
Open:=4.8
Market Cap:=3.28028305E8
Volume:=213057
Avg. Daily Volume:=285900.0
Last Update:=4:06 PM ET 07/21/11
YTD Performance:=-17.87%
52 Week Range:=4.62 -
                        6.32
Outstanding Shares:=6.8055665E7
Updating Price:=$4.78
Previous Close:=4.78
High:=4.83
Updating Change:=0.0 | 0.0%

(lsi)
Low:=6.37
Open:=6.64
Market Cap:=4.057858142E9
Volume:=12720874
Avg. Daily Volume:=6951200.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=10.68%
52 Week Range:=3.89 -
                        7.74
Outstanding Shares:=6.05650469E8
Updating Price:=$6.49
Previous Close:=6.63
High:=6.64
Updating Change:=-0.14 | -2.11%

(lstr)
Low:=46.81
Open:=47.86
Market Cap:=2.218861009E9
Volume:=659546
Avg. Daily Volume:=317100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.19%
52 Week Range:=35.1 -
                        49.18
Outstanding Shares:=4.7882197E7
Updating Price:=$46.87
Previous Close:=46.75
High:=49.66
Updating Change:=0.12 | 0.26%

(lstza)
Low:=75.88
Open:=76.16
Market Cap:=3.730569677E9
Volume:=267568
Avg. Daily Volume:=313000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=13.99%
52 Week Range:=52.85 -
                        81.36
Outstanding Shares:=7.33463465E8
Updating Price:=$76.78
Previous Close:=75.78
High:=77.57
Updating Change:=1.0 | 1.32%

(ltm)
Low:=41.25
Open:=41.94
Market Cap:=1.70645335E9
Volume:=1610750
Avg. Daily Volume:=412300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.95%
52 Week Range:=32.77 -
                        44.25
Outstanding Shares:=4.2291285E7
Updating Price:=$43.29
Previous Close:=40.19
High:=44.18
Updating Change:=3.1 | 7.71%

(ltre)
Low:=10.16
Open:=10.45
Market Cap:=1.34254914E8
Volume:=16632
Avg. Daily Volume:=29100.0
Last Update:=3:52 PM ET 07/21/11
YTD Performance:=5.33%
52 Week Range:=7.69 -
                        13.4
Outstanding Shares:=1.3479409E7
Updating Price:=$10.42
Previous Close:=10.07
High:=10.45
Updating Change:=0.35 | 3.52%

(lvs)
Low:=45.51
Open:=45.71
Market Cap:=3.2913371419E10
Volume:=17354553
Avg. Daily Volume:=1.46299E7
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-1.22%
52 Week Range:=24.15 -
                        55.47
Outstanding Shares:=7.28978326E8
Updating Price:=$46.18
Previous Close:=45.39
High:=46.71
Updating Change:=0.79 | 1.74%

(lway)
Low:=10.97
Open:=11.25
Market Cap:=1.8334847E8
Volume:=11847
Avg. Daily Volume:=16200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=17.28%
52 Week Range:=8.25 -
                        11.9
Outstanding Shares:=1.6443809E7
Updating Price:=$11.15
Previous Close:=11.2
High:=11.25
Updating Change:=-0.05 | -0.45%

(lxp)
Low:=9.14
Open:=9.2
Market Cap:=1.327446111E9
Volume:=904723
Avg. Daily Volume:=1473400.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=14.84%
52 Week Range:=5.74 -
                        10.14
Outstanding Shares:=1.47330312E8
Updating Price:=$9.18
Previous Close:=9.13
High:=9.28
Updating Change:=0.05 | 0.55%

(lxrx)
Low:=1.68
Open:=1.71
Market Cap:=6.04411166E8
Volume:=411581
Avg. Daily Volume:=1081300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=18.75%
52 Week Range:=1.22 -
                        2.3
Outstanding Shares:=3.37659869E8
Updating Price:=$1.71
Previous Close:=1.71
High:=1.75
Updating Change:=0.0 | 0.0%

(lxu)
Low:=45.01
Open:=45.48
Market Cap:=1.006279656E9
Volume:=237375
Avg. Daily Volume:=313400.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=86.48%
52 Week Range:=13.16 -
                        49.21
Outstanding Shares:=2.2125762E7
Updating Price:=$46.39
Previous Close:=45.24
High:=46.5
Updating Change:=1.15 | 2.54%

(ma)
Low:=308.59
Open:=309.94
Market Cap:=3.7573995481E10
Volume:=824924
Avg. Daily Volume:=1085700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=37.55%
52 Week Range:=191.0 -
                        322.28
Outstanding Shares:=1.27240394E8
Updating Price:=$310.52
Previous Close:=308.27
High:=314.93
Updating Change:=2.25 | 0.73%

(mako)
Low:=31.5
Open:=31.6
Market Cap:=1.320532604E9
Volume:=392391
Avg. Daily Volume:=928800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=107.69%
52 Week Range:=9.28 -
                        35.9
Outstanding Shares:=4.0959448E7
Updating Price:=$31.67
Previous Close:=31.61
High:=32.7
Updating Change:=0.06 | 0.19%

(mapp)
Low:=16.17
Open:=16.28
Market Cap:=4.89891762E8
Volume:=112932
Avg. Daily Volume:=121800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.29%
52 Week Range:=10.61 -
                        17.35
Outstanding Shares:=3.0277612E7
Updating Price:=$16.38
Previous Close:=16.19
High:=16.39
Updating Change:=0.19 | 1.17%

(mas)
Low:=11.51
Open:=11.57
Market Cap:=4.136055E9
Volume:=4809228
Avg. Daily Volume:=5825800.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-9.24%
52 Week Range:=9.94 -
                        15.03
Outstanding Shares:=3.581E8
Updating Price:=$11.56
Previous Close:=11.49
High:=11.73
Updating Change:=0.07 | 0.61%

(mat)
Low:=26.7
Open:=26.82
Market Cap:=9.391829732E9
Volume:=3011982
Avg. Daily Volume:=3550400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.95%
52 Week Range:=20.57 -
                        28.49
Outstanding Shares:=3.47588073E8
Updating Price:=$26.82
Previous Close:=26.69
High:=27.0
Updating Change:=0.14 | 0.51%

(matk)
Low:=31.48
Open:=31.54
Market Cap:=1.055924349E9
Volume:=308073
Avg. Daily Volume:=1083400.0
Last Update:=4:00 PM ET 02/25/11
YTD Performance:=0.61%
52 Week Range:=17.95 -
                        32.75
Outstanding Shares:=3.3519548E7
Updating Price:=$31.49
Previous Close:=31.5
High:=31.54
Updating Change:=-0.01 | -0.03%

(mblx)
Low:=6.73
Open:=6.94
Market Cap:=1.95119787E8
Volume:=279145
Avg. Daily Volume:=249300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-43.47%
52 Week Range:=6.5 -
                        18.44
Outstanding Shares:=2.6913074E7
Updating Price:=$6.78
Previous Close:=6.88
High:=7.07
Updating Change:=-0.1 | -1.45%

(mbvt)
Low:=26.7
Open:=26.7
Market Cap:=1.65408339E8
Volume:=5494
Avg. Daily Volume:=9600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.34%
52 Week Range:=22.35 -
                        29.31
Outstanding Shares:=6197390.0
Updating Price:=$27.52
Previous Close:=26.64
High:=27.52
Updating Change:=0.88 | 3.3%

(mcd)
Low:=86.02
Open:=86.67
Market Cap:=8.9449488859E10
Volume:=6011508
Avg. Daily Volume:=5659700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=12.39%
52 Week Range:=68.59 -
                        86.58
Outstanding Shares:=1.037576718E9
Updating Price:=$86.54
Previous Close:=86.27
High:=87.04
Updating Change:=0.27 | 0.31%

(mchp)
Low:=32.58
Open:=32.81
Market Cap:=6.259938015E9
Volume:=3642294
Avg. Daily Volume:=2508100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.41%
52 Week Range:=27.46 -
                        41.5
Outstanding Shares:=1.90479654E8
Updating Price:=$33.34
Previous Close:=32.7
High:=33.53
Updating Change:=0.64 | 1.97%

(mcri)
Low:=10.77
Open:=10.85
Market Cap:=1.67675462E8
Volume:=72758
Avg. Daily Volume:=35400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-15.28%
52 Week Range:=8.77 -
                        13.51
Outstanding Shares:=1.6138158E7
Updating Price:=$11.5
Previous Close:=10.59
High:=11.67
Updating Change:=0.91 | 8.59%

(mcrl)
Low:=9.8
Open:=9.85
Market Cap:=6.1048596E8
Volume:=246277
Avg. Daily Volume:=483800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-24.33%
52 Week Range:=8.8 -
                        14.98
Outstanding Shares:=6.2167613E7
Updating Price:=$9.96
Previous Close:=9.83
High:=9.99
Updating Change:=0.13 | 1.32%

(mcy)
Low:=38.48
Open:=38.58
Market Cap:=2.100613383E9
Volume:=110694
Avg. Daily Volume:=154000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-10.65%
52 Week Range:=37.29 -
                        45.08
Outstanding Shares:=5.4817677E7
Updating Price:=$38.95
Previous Close:=38.43
High:=39.02
Updating Change:=0.52 | 1.35%

(mdr)
Low:=20.85
Open:=21.15
Market Cap:=4.751972566E9
Volume:=2758270
Avg. Daily Volume:=2821800.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=17.78%
52 Week Range:=12.1 -
                        26.14
Outstanding Shares:=2.34549485E8
Updating Price:=$21.04
Previous Close:=20.99
High:=21.48
Updating Change:=0.05 | 0.24%

(mdso)
Low:=22.04
Open:=22.22
Market Cap:=5.45010654E8
Volume:=125841
Avg. Daily Volume:=216000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-7.08%
52 Week Range:=14.91 -
                        27.39
Outstanding Shares:=2.4265835E7
Updating Price:=$22.12
Previous Close:=22.19
High:=22.36
Updating Change:=-0.07 | -0.32%

(mdth)
Low:=13.51
Open:=13.81
Market Cap:=2.74821973E8
Volume:=103450
Avg. Daily Volume:=80500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.29%
52 Week Range:=7.0 -
                        14.96
Outstanding Shares:=2.0327467E7
Updating Price:=$13.74
Previous Close:=13.77
High:=13.84
Updating Change:=-0.03 | -0.22%

(mdvn)
Low:=21.24
Open:=21.56
Market Cap:=7.94570581E8
Volume:=129138
Avg. Daily Volume:=350600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=40.87%
52 Week Range:=8.95 -
                        25.5
Outstanding Shares:=3.4895502E7
Updating Price:=$21.69
Previous Close:=21.37
High:=21.94
Updating Change:=0.32 | 1.5%

(me)
Low:=26.25
Open:=26.51
Market Cap:=2.710791746E9
Volume:=9230223
Avg. Daily Volume:=2915800.0
Last Update:=4:02 PM ET 11/10/10
YTD Performance:=126.1%
52 Week Range:=11.35 -
                        26.72
Outstanding Shares:=1.03268257E8
Updating Price:=$26.25
Previous Close:=26.5
High:=26.72
Updating Change:=-0.25 | -0.94%

(ment)
Low:=11.66
Open:=11.84
Market Cap:=1.319556019E9
Volume:=1063155
Avg. Daily Volume:=1282100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.25%
52 Week Range:=8.76 -
                        16.56
Outstanding Shares:=1.11073739E8
Updating Price:=$11.72
Previous Close:=11.85
High:=11.98
Updating Change:=-0.13 | -1.1%

(meru)
Low:=10.13
Open:=10.46
Market Cap:=1.90465031E8
Volume:=89100
Avg. Daily Volume:=164400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-32.43%
52 Week Range:=10.01 -
                        27.33
Outstanding Shares:=1.7346542E7
Updating Price:=$10.64
Previous Close:=10.42
High:=10.84
Updating Change:=0.22 | 2.11%

(mgln)
Low:=55.11
Open:=55.53
Market Cap:=1.758371725E9
Volume:=103865
Avg. Daily Volume:=244600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=16.62%
52 Week Range:=36.19 -
                        56.76
Outstanding Shares:=3.1970395E7
Updating Price:=$56.13
Previous Close:=55.14
High:=56.4
Updating Change:=0.99 | 1.8%

(mgm)
Low:=15.51
Open:=15.53
Market Cap:=7.548718111E9
Volume:=20816759
Avg. Daily Volume:=2.21628E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=3.84%
52 Week Range:=8.92 -
                        16.94
Outstanding Shares:=4.88590169E8
Updating Price:=$15.58
Previous Close:=15.42
High:=15.79
Updating Change:=0.16 | 1.04%

(mgpi)
Low:=7.9
Open:=7.95
Market Cap:=1.44650963E8
Volume:=41100
Avg. Daily Volume:=32500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-27.9%
52 Week Range:=6.5 -
                        11.92
Outstanding Shares:=1.7814158E7
Updating Price:=$8.0
Previous Close:=7.96
High:=8.0
Updating Change:=0.04 | 0.5%

(mgrc)
Low:=27.07
Open:=27.59
Market Cap:=6.6877029E8
Volume:=52950
Avg. Daily Volume:=49100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.92%
52 Week Range:=19.93 -
                        29.21
Outstanding Shares:=2.4301246E7
Updating Price:=$27.77
Previous Close:=27.51
High:=28.12
Updating Change:=0.26 | 0.95%

(mho)
Low:=12.33
Open:=12.33
Market Cap:=2.32192341E8
Volume:=30527
Avg. Daily Volume:=83800.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-20.03%
52 Week Range:=9.05 -
                        17.5
Outstanding Shares:=1.87101E7
Updating Price:=$12.49
Previous Close:=12.3
High:=12.57
Updating Change:=0.19 | 1.54%

(mhr)
Low:=7.52
Open:=7.79
Market Cap:=9.5537847E8
Volume:=2740274
Avg. Daily Volume:=2237600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=7.08%
52 Week Range:=3.75 -
                        8.66
Outstanding Shares:=1.24236472E8
Updating Price:=$7.59
Previous Close:=7.71
High:=7.9
Updating Change:=-0.12 | -1.56%

(mhs)
Low:=62.32
Open:=65.86
Market Cap:=2.1801057192E10
Volume:=70852533
Avg. Daily Volume:=3550600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.96%
52 Week Range:=43.45 -
                        65.39
Outstanding Shares:=3.99799325E8
Updating Price:=$63.83
Previous Close:=55.78
High:=66.38
Updating Change:=8.05 | 14.43%

(midd)
Low:=89.17
Open:=90.06
Market Cap:=1.688440933E9
Volume:=50282
Avg. Daily Volume:=113500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=6.4%
52 Week Range:=52.6 -
                        97.74
Outstanding Shares:=1.8739633E7
Updating Price:=$91.43
Previous Close:=89.82
High:=91.8
Updating Change:=1.61 | 1.79%

(mig)
Low:=9.61
Open:=9.65
Market Cap:=5.17302231E8
Volume:=161020
Avg. Daily Volume:=241600.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-6.15%
52 Week Range:=8.1 -
                        10.64
Outstanding Shares:=5.3275204E7
Updating Price:=$9.82
Previous Close:=9.62
High:=9.89
Updating Change:=0.2 | 2.08%

(mil)
Low:=106.95
Open:=106.97
Market Cap:=6.014324266E9
Volume:=1728103
Avg. Daily Volume:=1581300.0
Last Update:=4:00 PM ET 07/14/10
YTD Performance:=47.82%
52 Week Range:=26.73 -
                        106.99
Outstanding Shares:=5.6234916E7
Updating Price:=$106.95
Previous Close:=106.95
High:=106.98
Updating Change:=0.0 | 0.0%

(mjn)
Low:=69.06
Open:=69.13
Market Cap:=1.427128034E10
Volume:=1111407
Avg. Daily Volume:=1281500.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=10.76%
52 Week Range:=50.51 -
                        69.99
Outstanding Shares:=2.04342502E8
Updating Price:=$69.77
Previous Close:=68.95
High:=70.08
Updating Change:=0.82 | 1.19%

(mksi)
Low:=23.54
Open:=23.54
Market Cap:=1.335878729E9
Volume:=1103869
Avg. Daily Volume:=419800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=2.37%
52 Week Range:=16.5 -
                        33.85
Outstanding Shares:=5.2264426E7
Updating Price:=$27.12
Previous Close:=25.08
High:=27.75
Updating Change:=2.04 | 8.13%

(mlhr)
Low:=26.11
Open:=26.16
Market Cap:=1.487258135E9
Volume:=351924
Avg. Daily Volume:=355400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=3.16%
52 Week Range:=16.23 -
                        28.94
Outstanding Shares:=5.7290375E7
Updating Price:=$26.5
Previous Close:=26.1
High:=26.73
Updating Change:=0.4 | 1.53%

(mlnk)
Low:=4.41
Open:=4.48
Market Cap:=1.96731936E8
Volume:=85550
Avg. Daily Volume:=155500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-33.53%
52 Week Range:=4.2 -
                        7.44
Outstanding Shares:=4.3815576E7
Updating Price:=$4.47
Previous Close:=4.46
High:=4.58
Updating Change:=0.01 | 0.22%

(mlr)
Low:=17.78
Open:=17.9
Market Cap:=2.129049E8
Volume:=61070
Avg. Daily Volume:=55100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=25.72%
52 Week Range:=11.41 -
                        18.91
Outstanding Shares:=1.182805E7
Updating Price:=$17.85
Previous Close:=17.89
High:=18.0
Updating Change:=-0.04 | -0.22%

(mmm)
Low:=94.5
Open:=95.01
Market Cap:=6.6986127727E10
Volume:=3154702
Avg. Daily Volume:=3349700.0
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=9.21%
52 Week Range:=78.4 -
                        98.19
Outstanding Shares:=7.1057736E8
Updating Price:=$95.92
Previous Close:=94.25
High:=96.09
Updating Change:=1.68 | 1.78%

(mms)
Low:=40.28
Open:=40.77
Market Cap:=1.441245409E9
Volume:=167414
Avg. Daily Volume:=158900.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=24.15%
52 Week Range:=26.76 -
                        83.2
Outstanding Shares:=3.4703718E7
Updating Price:=$40.62
Previous Close:=40.71
High:=40.95
Updating Change:=-0.09 | -0.22%

(mnro)
Low:=34.51
Open:=35.78
Market Cap:=1.143054742E9
Volume:=878901
Avg. Daily Volume:=310200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=7.11%
52 Week Range:=24.8 -
                        38.48
Outstanding Shares:=3.0486607E7
Updating Price:=$35.83
Previous Close:=37.05
High:=38.27
Updating Change:=-1.22 | -3.29%

(mot)
Low:=63.56
Open:=63.7
Market Cap:=2.1405622953E10
Volume:=4523688
Avg. Daily Volume:=3.0562E7
Last Update:=4:00 PM ET 01/03/11
YTD Performance:=603.09%
52 Week Range:=6.04 -
                        9.23
Outstanding Shares:=2.34938103E9
Updating Price:=$63.77
Previous Close:=63.49
High:=64.61
Updating Change:=0.28 | 0.44%

(mpg)
Low:=3.63
Open:=3.69
Market Cap:=1.82444986E8
Volume:=369026
Avg. Daily Volume:=556300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=34.18%
52 Week Range:=1.98 -
                        4.28
Outstanding Shares:=4.9044351E7
Updating Price:=$3.74
Previous Close:=3.69
High:=3.76
Updating Change:=0.05 | 1.36%

(mpr)
Low:=10.99
Open:=11.21
Market Cap:=1.61694781E8
Volume:=39994
Avg. Daily Volume:=37900.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-5.42%
52 Week Range:=8.91 -
                        12.5
Outstanding Shares:=1.4659545E7
Updating Price:=$11.3
Previous Close:=11.17
High:=11.35
Updating Change:=0.13 | 1.16%

(mpx)
Low:=5.18
Open:=5.18
Market Cap:=1.96381337E8
Volume:=21750
Avg. Daily Volume:=21600.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-23.12%
52 Week Range:=5.02 -
                        8.04
Outstanding Shares:=3.7405969E7
Updating Price:=$5.64
Previous Close:=5.12
High:=5.73
Updating Change:=0.52 | 10.16%

(mrcy)
Low:=17.51
Open:=17.8
Market Cap:=5.39594298E8
Volume:=219933
Avg. Daily Volume:=158000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.32%
52 Week Range:=10.57 -
                        21.92
Outstanding Shares:=3.0178652E7
Updating Price:=$17.57
Previous Close:=17.77
High:=17.87
Updating Change:=-0.2 | -1.13%

(mrh)
Low:=18.23
Open:=18.28
Market Cap:=1.13317334E9
Volume:=505171
Avg. Daily Volume:=453100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-8.43%
52 Week Range:=14.97 -
                        21.03
Outstanding Shares:=6.2365071E7
Updating Price:=$18.3
Previous Close:=18.26
High:=18.49
Updating Change:=0.04 | 0.22%

(mrk)
Low:=35.72
Open:=35.89
Market Cap:=1.10468873428E11
Volume:=11168716
Avg. Daily Volume:=1.29972E7
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-1.25%
52 Week Range:=31.06 -
                        37.68
Outstanding Shares:=3.086584896E9
Updating Price:=$36.18
Previous Close:=35.59
High:=36.48
Updating Change:=0.59 | 1.66%

(mrvl)
Low:=14.68
Open:=15.06
Market Cap:=9.281052E9
Volume:=9652504
Avg. Daily Volume:=1.24296E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-18.71%
52 Week Range:=13.17 -
                        22.01
Outstanding Shares:=6.114E8
Updating Price:=$15.15
Previous Close:=15.08
High:=15.27
Updating Change:=0.07 | 0.46%

(msft)
Low:=26.65
Open:=27.04
Market Cap:=232,238,411,635
Volume:=74,112,295
Avg. Daily Volume:=63,707,300
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.05%
52 Week Range:=23 -
                        29
Outstanding Shares:=8,432,767,307
Updating Price:=$27.10
Previous Close:=27.06
High:=27.31
Updating Change:=0.04 | 0.13%

(mtb)
Low:=87.46
Open:=87.76
Market Cap:=1.0484499696E10
Volume:=1215835
Avg. Daily Volume:=885600.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=0.1%
52 Week Range:=72.03 -
                        95.0
Outstanding Shares:=1.20789167E8
Updating Price:=$88.57
Previous Close:=87.14
High:=88.66
Updating Change:=1.43 | 1.64%

(mtn)
Low:=45.17
Open:=45.53
Market Cap:=1.64359356E9
Volume:=433126
Avg. Daily Volume:=235000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-13.07%
52 Week Range:=32.37 -
                        54.03
Outstanding Shares:=3.6069843E7
Updating Price:=$45.88
Previous Close:=45.24
High:=45.95
Updating Change:=0.64 | 1.41%

(mtrx)
Low:=13.74
Open:=13.9
Market Cap:=3.81237633E8
Volume:=101481
Avg. Daily Volume:=125800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=13.63%
52 Week Range:=8.25 -
                        14.6
Outstanding Shares:=2.6438116E7
Updating Price:=$14.52
Previous Close:=13.84
High:=14.56
Updating Change:=0.68 | 4.91%

(mu)
Low:=7.49
Open:=7.69
Market Cap:=7.549935872E9
Volume:=81688479
Avg. Daily Volume:=3.61652E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-5.24%
52 Week Range:=6.36 -
                        11.95
Outstanding Shares:=1.003980834E9
Updating Price:=$7.64
Previous Close:=7.6
High:=7.75
Updating Change:=0.04 | 0.59%

(mvis)
Low:=1.2
Open:=1.37
Market Cap:=1.3032276E8
Volume:=2114274
Avg. Daily Volume:=773800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-34.41%
52 Week Range:=1.02 -
                        3.11
Outstanding Shares:=1.05099E8
Updating Price:=$1.23
Previous Close:=1.22
High:=1.38
Updating Change:=0.01 | 0.82%

(mw)
Low:=33.54
Open:=33.85
Market Cap:=1.759376353E9
Volume:=720483
Avg. Daily Volume:=913300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=34.71%
52 Week Range:=17.96 -
                        36.44
Outstanding Shares:=5.1624893E7
Updating Price:=$34.01
Previous Close:=33.65
High:=34.35
Updating Change:=0.36 | 1.07%

(mwa)
Low:=3.39
Open:=3.55
Market Cap:=5.56617655E8
Volume:=2467736
Avg. Daily Volume:=1190400.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-15.11%
52 Week Range:=2.21 -
                        4.8
Outstanding Shares:=1.55479792E8
Updating Price:=$3.51
Previous Close:=3.53
High:=3.64
Updating Change:=-0.02 | -0.57%

(mwv)
Low:=33.07
Open:=33.13
Market Cap:=5.640381753E9
Volume:=1068998
Avg. Daily Volume:=1586800.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=26.15%
52 Week Range:=20.81 -
                        34.51
Outstanding Shares:=1.69686575E8
Updating Price:=$33.51
Previous Close:=33.0
High:=33.63
Updating Change:=0.51 | 1.55%

(mww)
Low:=13.51
Open:=13.71
Market Cap:=1.727697124E9
Volume:=3773800
Avg. Daily Volume:=3058000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-43.04%
52 Week Range:=10.01 -
                        25.9
Outstanding Shares:=1.29318647E8
Updating Price:=$13.59
Previous Close:=13.46
High:=13.9
Updating Change:=0.13 | 0.97%

(mxim)
Low:=22.84
Open:=23.21
Market Cap:=6.941140386E9
Volume:=3171793
Avg. Daily Volume:=2320400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.2%
52 Week Range:=15.67 -
                        28.44
Outstanding Shares:=2.95367676E8
Updating Price:=$23.52
Previous Close:=23.1
High:=23.55
Updating Change:=0.42 | 1.82%

(mxl)
Low:=7.17
Open:=7.33
Market Cap:=1.24069699E8
Volume:=81320
Avg. Daily Volume:=138900.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-31.78%
52 Week Range:=7.11 -
                        13.98
Outstanding Shares:=3.2381733E7
Updating Price:=$7.33
Previous Close:=7.34
High:=7.4
Updating Change:=-0.01 | -0.14%

(myl)
Low:=23.48
Open:=23.56
Market Cap:=1.0405867585E10
Volume:=3252564
Avg. Daily Volume:=5486300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.7%
52 Week Range:=16.87 -
                        25.46
Outstanding Shares:=4.39251481E8
Updating Price:=$23.7
Previous Close:=23.39
High:=23.85
Updating Change:=0.32 | 1.35%

(nafc)
Low:=37.18
Open:=37.77
Market Cap:=4.60127636E8
Volume:=75105
Avg. Daily Volume:=63900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-11.17%
52 Week Range:=33.38 -
                        44.94
Outstanding Shares:=1.2108622E7
Updating Price:=$37.33
Previous Close:=37.76
High:=38.8
Updating Change:=-0.43 | -1.14%

(nal)
Low:=14.7
Open:=14.7
Market Cap:=1.540433472E9
Volume:=398163
Avg. Daily Volume:=843100.0
Last Update:=4:06 PM ET 04/15/11
YTD Performance:=-1.27%
52 Week Range:=10.98 -
                        16.1
Outstanding Shares:=1.0500569E8
Updating Price:=$14.78
Previous Close:=14.67
High:=14.85
Updating Change:=0.11 | 0.75%

(natr)
Low:=20.01
Open:=20.25
Market Cap:=3.02736396E8
Volume:=71912
Avg. Daily Volume:=70000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=125.17%
52 Week Range:=7.72 -
                        20.59
Outstanding Shares:=1.5532909E7
Updating Price:=$20.31
Previous Close:=20.22
High:=20.37
Updating Change:=0.09 | 0.45%

(nauh)
Low:=9.24
Open:=9.36
Market Cap:=2.46666913E8
Volume:=9818
Avg. Daily Volume:=28200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=27.25%
52 Week Range:=4.57 -
                        9.9
Outstanding Shares:=2.643804E7
Updating Price:=$9.79
Previous Close:=9.34
High:=9.9
Updating Change:=0.45 | 4.82%

(nc)
Low:=96.34
Open:=97.47
Market Cap:=6.61374468E8
Volume:=20775
Avg. Daily Volume:=31600.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-10.46%
52 Week Range:=75.21 -
                        132.69
Outstanding Shares:=8393082.0
Updating Price:=$100.0
Previous Close:=97.03
High:=100.44
Updating Change:=2.97 | 3.06%

(ncs)
Low:=11.4
Open:=11.53
Market Cap:=2.22046433E8
Volume:=76749
Avg. Daily Volume:=161300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-18.08%
52 Week Range:=8.63 -
                        15.15
Outstanding Shares:=1.9772612E7
Updating Price:=$11.76
Previous Close:=11.46
High:=11.82
Updating Change:=0.3 | 2.62%

(nct)
Low:=6.33
Open:=6.35
Market Cap:=4.74870332E8
Volume:=979971
Avg. Daily Volume:=1108700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-5.97%
52 Week Range:=2.35 -
                        8.85
Outstanding Shares:=7.9277184E7
Updating Price:=$6.38
Previous Close:=6.3
High:=6.55
Updating Change:=0.08 | 1.27%

(ndsn)
Low:=54.76
Open:=55.61
Market Cap:=3.767979754E9
Volume:=322777
Avg. Daily Volume:=583000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=20.29%
52 Week Range:=29.54 -
                        59.42
Outstanding Shares:=6.8248139E7
Updating Price:=$55.77
Previous Close:=55.26
High:=56.49
Updating Change:=0.51 | 0.92%

(nee)
Low:=57.23
Open:=57.23
Market Cap:=2.3954681519E10
Volume:=1296016
Avg. Daily Volume:=1611300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.52%
52 Week Range:=50.0 -
                        58.98
Outstanding Shares:=4.21960217E8
Updating Price:=$57.89
Previous Close:=56.94
High:=58.1
Updating Change:=0.95 | 1.67%

(neog)
Low:=46.09
Open:=46.11
Market Cap:=1.0750884E9
Volume:=80598
Avg. Daily Volume:=91200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.92%
52 Week Range:=26.42 -
                        47.92
Outstanding Shares:=2.319E7
Updating Price:=$46.63
Previous Close:=45.92
High:=47.07
Updating Change:=0.71 | 1.55%

(netl)
Low:=37.77
Open:=39.6
Market Cap:=2.735808812E9
Volume:=1978287
Avg. Daily Volume:=1392400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=25.21%
52 Week Range:=22.94 -
                        43.71
Outstanding Shares:=6.8309833E7
Updating Price:=$37.92
Previous Close:=39.33
High:=39.6
Updating Change:=-1.41 | -3.58%

(newp)
Low:=16.76
Open:=17.0
Market Cap:=6.31274736E8
Volume:=181299
Avg. Daily Volume:=271300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.21%
52 Week Range:=9.25 -
                        19.84
Outstanding Shares:=3.7464376E7
Updating Price:=$17.12
Previous Close:=16.87
High:=17.14
Updating Change:=0.25 | 1.48%

(nfg)
Low:=71.8
Open:=72.15
Market Cap:=5.974420415E9
Volume:=229694
Avg. Daily Volume:=507700.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=9.22%
52 Week Range:=42.83 -
                        75.98
Outstanding Shares:=8.269094E7
Updating Price:=$72.7
Previous Close:=71.67
High:=73.11
Updating Change:=1.03 | 1.44%

(nflx)
Low:=275.11
Open:=281.5
Market Cap:=1.5080246836E10
Volume:=3224554
Avg. Daily Volume:=4747500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=60.16%
52 Week Range:=95.33 -
                        304.79
Outstanding Shares:=5.2519159E7
Updating Price:=$275.81
Previous Close:=281.4
High:=284.78
Updating Change:=-5.59 | -1.99%

(ngpc)
Low:=8.0
Open:=8.35
Market Cap:=null
Volume:=89929
Avg. Daily Volume:=111100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.35
52 Week Range:=
Outstanding Shares:=
Updating Price:=$8.41
Previous Close:=7.36 -
                        10.89
High:=8.45
Updating Change:=0.06 | 0.72%

(ngsx)
Low:=1.6
Open:=1.66
Market Cap:=2.9580603E7
Volume:=39250
Avg. Daily Volume:=130900.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=-73.9%
52 Week Range:=1.52 -
                        7.55
Outstanding Shares:=1.7927638E7
Updating Price:=$1.65
Previous Close:=1.66
High:=1.68
Updating Change:=-0.01 | -0.6%

(nhi)
Low:=46.95
Open:=47.11
Market Cap:=1.290159488E9
Volume:=129953
Avg. Daily Volume:=90900.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=4.29%
52 Week Range:=36.51 -
                        49.55
Outstanding Shares:=2.7709611E7
Updating Price:=$47.53
Previous Close:=46.95
High:=48.03
Updating Change:=0.58 | 1.24%

(nihd)
Low:=41.9
Open:=42.11
Market Cap:=7.158503191E9
Volume:=959010
Avg. Daily Volume:=1574700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.22%
52 Week Range:=35.55 -
                        46.32
Outstanding Shares:=1.70197413E8
Updating Price:=$42.22
Previous Close:=41.88
High:=42.64
Updating Change:=0.34 | 0.81%

(nktr)
Low:=7.35
Open:=7.44
Market Cap:=8.41861345E8
Volume:=480745
Avg. Daily Volume:=981200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-42.26%
52 Week Range:=7.08 -
                        16.06
Outstanding Shares:=1.14073353E8
Updating Price:=$7.45
Previous Close:=7.42
High:=7.57
Updating Change:=0.03 | 0.4%

(nor)
Low:=13.41
Open:=13.62
Market Cap:=8.77432746E8
Volume:=196416
Avg. Daily Volume:=239400.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-6.92%
52 Week Range:=5.96 -
                        17.82
Outstanding Shares:=6.6826561E7
Updating Price:=$13.79
Previous Close:=13.59
High:=13.93
Updating Change:=0.2 | 1.47%

(nsit)
Low:=18.2
Open:=18.44
Market Cap:=8.56756236E8
Volume:=149982
Avg. Daily Volume:=212300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=39.74%
52 Week Range:=12.45 -
                        19.56
Outstanding Shares:=4.6715171E7
Updating Price:=$18.43
Previous Close:=18.39
High:=18.55
Updating Change:=0.04 | 0.22%

(nsr)
Low:=26.02
Open:=26.1
Market Cap:=1.923240787E9
Volume:=288463
Avg. Daily Volume:=312400.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=0.04%
52 Week Range:=21.25 -
                        27.96
Outstanding Shares:=7.3718712E7
Updating Price:=$26.31
Previous Close:=26.06
High:=26.42
Updating Change:=0.25 | 0.96%

(ntap)
Low:=48.96
Open:=50.15
Market Cap:=1.9223629779E10
Volume:=4601886
Avg. Daily Volume:=5493700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.93%
52 Week Range:=37.04 -
                        61.02
Outstanding Shares:=3.71112544E8
Updating Price:=$49.75
Previous Close:=50.05
High:=50.58
Updating Change:=-0.3 | -0.6%

(ntct)
Low:=15.47
Open:=16.26
Market Cap:=6.83076505E8
Volume:=537325
Avg. Daily Volume:=411000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-30.16%
52 Week Range:=13.5 -
                        27.83
Outstanding Shares:=4.2585817E7
Updating Price:=$15.5
Previous Close:=16.07
High:=16.27
Updating Change:=-0.57 | -3.55%

(nty)
Low:=55.0
Open:=55.0
Market Cap:=3.488102683E9
Volume:=1300
Avg. Daily Volume:=2290600.0
Last Update:=9:48 AM ET 10/01/10
YTD Performance:=26.34%
52 Week Range:=31.8 -
                        55.0
Outstanding Shares:=6.3418619E7
Updating Price:=$55.01
Previous Close:=54.98
High:=55.0
Updating Change:=0.03 | 0.05%

(nue)
Low:=39.75
Open:=40.1
Market Cap:=1.2500252021E10
Volume:=5223550
Avg. Daily Volume:=3560600.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-9.17%
52 Week Range:=35.71 -
                        49.24
Outstanding Shares:=3.16061998E8
Updating Price:=$40.63
Previous Close:=39.8
High:=40.82
Updating Change:=0.83 | 2.09%

(nutr)
Low:=15.12
Open:=15.13
Market Cap:=1.56586357E8
Volume:=11721
Avg. Daily Volume:=20100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=6.62%
52 Week Range:=11.86 -
                        16.99
Outstanding Shares:=1.0301734E7
Updating Price:=$15.27
Previous Close:=15.13
High:=15.3
Updating Change:=0.14 | 0.93%

(nuva)
Low:=32.7
Open:=33.42
Market Cap:=1.290189309E9
Volume:=1212876
Avg. Daily Volume:=926500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=25.77%
52 Week Range:=22.11 -
                        37.87
Outstanding Shares:=3.9673718E7
Updating Price:=$33.28
Previous Close:=32.26
High:=34.01
Updating Change:=1.02 | 3.16%

(nvax)
Low:=2.07
Open:=2.07
Market Cap:=2.38773605E8
Volume:=247691
Avg. Daily Volume:=925000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-14.81%
52 Week Range:=1.84 -
                        3.5
Outstanding Shares:=1.12100284E8
Updating Price:=$2.12
Previous Close:=2.07
High:=2.13
Updating Change:=0.05 | 2.42%

(nvda)
Low:=13.85
Open:=14.06
Market Cap:=8.53670118E9
Volume:=28296098
Avg. Daily Volume:=1.88079E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.83%
52 Week Range:=8.65 -
                        26.17
Outstanding Shares:=6.00288389E8
Updating Price:=$14.7
Previous Close:=14.04
High:=14.8
Updating Change:=0.66 | 4.7%

(nwbi)
Low:=12.68
Open:=12.77
Market Cap:=1.345268053E9
Volume:=439398
Avg. Daily Volume:=931800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.0%
52 Week Range:=10.24 -
                        13.36
Outstanding Shares:=1.06093695E8
Updating Price:=$12.8
Previous Close:=12.72
High:=12.86
Updating Change:=0.08 | 0.63%

(nwe)
Low:=33.76
Open:=33.8
Market Cap:=1.221501227E9
Volume:=157508
Avg. Daily Volume:=223700.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=16.72%
52 Week Range:=27.01 -
                        34.11
Outstanding Shares:=3.6257086E7
Updating Price:=$34.0
Previous Close:=33.65
High:=34.02
Updating Change:=0.35 | 1.04%

(nwl)
Low:=15.2
Open:=15.68
Market Cap:=4.496128E9
Volume:=5260145
Avg. Daily Volume:=4160800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-14.14%
52 Week Range:=14.14 -
                        20.38
Outstanding Shares:=2.912E8
Updating Price:=$15.22
Previous Close:=15.61
High:=15.68
Updating Change:=-0.39 | -2.5%

(nwsa)
Low:=16.21
Open:=16.24
Market Cap:=2.8865835031E10
Volume:=52320595
Avg. Daily Volume:=2.55099E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.41%
52 Week Range:=11.91 -
                        18.35
Outstanding Shares:=2.626629568E9
Updating Price:=$16.48
Previous Close:=15.93
High:=16.65
Updating Change:=0.55 | 3.45%

(nxst)
Low:=9.04
Open:=9.26
Market Cap:=1.10535467E8
Volume:=233105
Avg. Daily Volume:=68200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=55.26%
52 Week Range:=3.64 -
                        10.28
Outstanding Shares:=2.8450427E7
Updating Price:=$9.31
Previous Close:=9.3
High:=9.46
Updating Change:=0.01 | 0.11%

(nyny)
Low:=0.85
Open:=0.86
Market Cap:=6.203788E7
Volume:=170347
Avg. Daily Volume:=327700.0
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=-17.48%
52 Week Range:=0.45 -
                        1.56
Outstanding Shares:=6.9705483E7
Updating Price:=$0.86
Previous Close:=0.85
High:=0.9
Updating Change:=0.01 | 1.19%

(nyt)
Low:=9.1
Open:=9.51
Market Cap:=1.254280596E9
Volume:=5362390
Avg. Daily Volume:=2582600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.47%
52 Week Range:=7.06 -
                        11.72
Outstanding Shares:=1.47176254E8
Updating Price:=$9.14
Previous Close:=8.97
High:=9.73
Updating Change:=0.17 | 1.9%

(nyx)
Low:=34.78
Open:=34.85
Market Cap:=8.961458225E9
Volume:=2738597
Avg. Daily Volume:=3956800.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=15.14%
52 Week Range:=26.92 -
                        41.6
Outstanding Shares:=2.62E8
Updating Price:=$35.0
Previous Close:=34.52
High:=35.21
Updating Change:=0.48 | 1.39%

(oabc)
Low:=14.92
Open:=14.96
Market Cap:=1.77947309E8
Volume:=13444
Avg. Daily Volume:=30500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.26%
52 Week Range:=11.0 -
                        15.93
Outstanding Shares:=1.1839475E7
Updating Price:=$15.01
Previous Close:=14.94
High:=15.06
Updating Change:=0.07 | 0.47%

(ob)
Low:=13.11
Open:=13.12
Market Cap:=2.97548633E8
Volume:=69782
Avg. Daily Volume:=131700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-14.05%
52 Week Range:=12.46 -
                        16.63
Outstanding Shares:=9.4416477E7
Updating Price:=$13.4
Previous Close:=13.03
High:=13.45
Updating Change:=0.37 | 2.84%

(oclr)
Low:=5.81
Open:=5.94
Market Cap:=3.06310932E8
Volume:=856997
Avg. Daily Volume:=1442000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-54.68%
52 Week Range:=5.66 -
                        18.95
Outstanding Shares:=5.0463086E7
Updating Price:=$5.89
Previous Close:=5.96
High:=6.0
Updating Change:=-0.07 | -1.17%

(oeh)
Low:=10.06
Open:=10.11
Market Cap:=1.0349369E9
Volume:=695348
Avg. Daily Volume:=610600.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-22.63%
52 Week Range:=7.78 -
                        14.24
Outstanding Shares:=1.20513478E8
Updating Price:=$10.34
Previous Close:=10.05
High:=10.36
Updating Change:=0.29 | 2.89%

(ofix)
Low:=43.78
Open:=43.86
Market Cap:=8.02869247E8
Volume:=88637
Avg. Daily Volume:=138400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=51.24%
52 Week Range:=26.0 -
                        44.07
Outstanding Shares:=1.8055017E7
Updating Price:=$44.52
Previous Close:=43.86
High:=44.57
Updating Change:=0.66 | 1.5%

(oksb)
Low:=10.08
Open:=10.13
Market Cap:=1.97498828E8
Volume:=80196
Avg. Daily Volume:=70300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-19.03%
52 Week Range:=8.91 -
                        15.61
Outstanding Shares:=1.9438861E7
Updating Price:=$10.36
Previous Close:=10.04
High:=10.46
Updating Change:=0.32 | 3.19%

(ompi)
Low:=10.47
Open:=10.52
Market Cap:=1.98320295E8
Volume:=50170
Avg. Daily Volume:=131800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.14%
52 Week Range:=8.61 -
                        13.0
Outstanding Shares:=1.8534607E7
Updating Price:=$10.61
Previous Close:=10.61
High:=10.76
Updating Change:=0.0 | 0.0%

(onb)
Low:=10.57
Open:=10.68
Market Cap:=9.9091764E8
Volume:=483669
Avg. Daily Volume:=553700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-10.85%
52 Week Range:=9.1 -
                        12.18
Outstanding Shares:=9.4734E7
Updating Price:=$10.83
Previous Close:=10.6
High:=10.89
Updating Change:=0.23 | 2.17%

(onxx)
Low:=33.8
Open:=33.95
Market Cap:=2.155350776E9
Volume:=416066
Avg. Daily Volume:=920300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.38%
52 Week Range:=20.44 -
                        45.9
Outstanding Shares:=6.3355402E7
Updating Price:=$33.93
Previous Close:=33.78
High:=34.65
Updating Change:=0.15 | 0.44%

(opxt)
Low:=2.15
Open:=2.17
Market Cap:=2.0042931E8
Volume:=516829
Avg. Daily Volume:=1314400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=23.86%
52 Week Range:=1.29 -
                        4.45
Outstanding Shares:=9.0283473E7
Updating Price:=$2.23
Previous Close:=2.18
High:=2.25
Updating Change:=0.05 | 2.29%

(opy)
Low:=26.41
Open:=26.68
Market Cap:=3.59215071E8
Volume:=47836
Avg. Daily Volume:=38200.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=0.88%
52 Week Range:=22.11 -
                        34.87
Outstanding Shares:=1.3644743E7
Updating Price:=$27.74
Previous Close:=26.44
High:=27.76
Updating Change:=1.3 | 4.92%

(orb)
Low:=17.35
Open:=17.55
Market Cap:=9.86235471E8
Volume:=303689
Avg. Daily Volume:=289500.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=0.12%
52 Week Range:=12.66 -
                        19.38
Outstanding Shares:=5.8426272E7
Updating Price:=$17.62
Previous Close:=17.17
High:=17.78
Updating Change:=0.45 | 2.62%

(orcc)
Low:=3.42
Open:=3.5
Market Cap:=1.07005908E8
Volume:=72578
Avg. Daily Volume:=289700.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=-26.24%
52 Week Range:=2.95 -
                        7.05
Outstanding Shares:=3.1752495E7
Updating Price:=$3.46
Previous Close:=3.43
High:=3.53
Updating Change:=0.03 | 0.87%

(orcl)
Low:=32.06
Open:=32.19
Market Cap:=1.653384096E11
Volume:=24203847
Avg. Daily Volume:=2.86364E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=2.48%
52 Week Range:=21.66 -
                        36.5
Outstanding Shares:=5.065515E9
Updating Price:=$32.47
Previous Close:=32.08
High:=32.75
Updating Change:=0.4 | 1.23%

(orly)
Low:=61.61
Open:=62.23
Market Cap:=8.597589538E9
Volume:=1737400
Avg. Daily Volume:=1220800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=2.43%
52 Week Range:=45.74 -
                        66.52
Outstanding Shares:=1.37870262E8
Updating Price:=$61.9
Previous Close:=61.89
High:=62.51
Updating Change:=0.01 | 0.02%

(osir)
Low:=7.68
Open:=7.8
Market Cap:=2.57973712E8
Volume:=49144
Avg. Daily Volume:=79200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-0.64%
52 Week Range:=5.97 -
                        8.58
Outstanding Shares:=3.2821083E7
Updating Price:=$7.86
Previous Close:=7.74
High:=7.97
Updating Change:=0.12 | 1.55%

(osur)
Low:=9.57
Open:=9.77
Market Cap:=4.61747356E8
Volume:=121180
Avg. Daily Volume:=239000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=68.52%
52 Week Range:=3.18 -
                        10.1
Outstanding Shares:=4.6688307E7
Updating Price:=$9.82
Previous Close:=9.69
High:=9.97
Updating Change:=0.13 | 1.34%

(outd)
Low:=6.85
Open:=6.92
Market Cap:=1.75444948E8
Volume:=17948
Avg. Daily Volume:=52500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.32%
52 Week Range:=4.84 -
                        8.5
Outstanding Shares:=2.5426804E7
Updating Price:=$6.98
Previous Close:=6.86
High:=7.0
Updating Change:=0.12 | 1.75%

(oxm)
Low:=37.38
Open:=37.38
Market Cap:=6.2729906E8
Volume:=145475
Avg. Daily Volume:=203200.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=44.71%
52 Week Range:=19.23 -
                        39.59
Outstanding Shares:=1.650787E7
Updating Price:=$38.78
Previous Close:=37.06
High:=38.86
Updating Change:=1.72 | 4.64%

(oxps)
Low:=15.54
Open:=15.54
Market Cap:=8.83982264E8
Volume:=459602
Avg. Daily Volume:=725500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.72%
52 Week Range:=13.86 -
                        21.07
Outstanding Shares:=5.747609E7
Updating Price:=$15.8
Previous Close:=15.4
High:=15.97
Updating Change:=0.4 | 2.6%

(oxy)
Low:=106.92
Open:=107.19
Market Cap:=8.6953197887E10
Volume:=4518181
Avg. Daily Volume:=4793400.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=8.25%
52 Week Range:=72.13 -
                        117.89
Outstanding Shares:=8.12874618E8
Updating Price:=$108.08
Previous Close:=106.19
High:=109.08
Updating Change:=1.89 | 1.78%

(oyog)
Low:=99.33
Open:=101.13
Market Cap:=6.41519137E8
Volume:=35442
Avg. Daily Volume:=67900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=2.1%
52 Week Range:=45.17 -
                        109.99
Outstanding Shares:=6256892.0
Updating Price:=$102.83
Previous Close:=101.19
High:=102.9
Updating Change:=1.64 | 1.62%

(ozrk)
Low:=53.4
Open:=53.75
Market Cap:=9.02758032E8
Volume:=69373
Avg. Daily Volume:=91100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=23.41%
52 Week Range:=34.75 -
                        55.42
Outstanding Shares:=1.709769E7
Updating Price:=$53.88
Previous Close:=53.5
High:=54.29
Updating Change:=0.38 | 0.71%

(pacr)
Low:=4.9
Open:=4.9
Market Cap:=1.70044649E8
Volume:=293074
Avg. Daily Volume:=384700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-28.95%
52 Week Range:=4.42 -
                        8.76
Outstanding Shares:=3.4988611E7
Updating Price:=$4.94
Previous Close:=4.86
High:=4.99
Updating Change:=0.08 | 1.65%

(pag)
Low:=21.13
Open:=21.36
Market Cap:=2.173062334E9
Volume:=1484623
Avg. Daily Volume:=674300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=34.33%
52 Week Range:=11.62 -
                        23.94
Outstanding Shares:=9.2628403E7
Updating Price:=$23.25
Previous Close:=23.4
High:=23.63
Updating Change:=-0.15 | -0.64%

(panl)
Low:=30.11
Open:=30.32
Market Cap:=1.351347892E9
Volume:=1271547
Avg. Daily Volume:=1157200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.09%
52 Week Range:=18.75 -
                        63.58
Outstanding Shares:=4.5362467E7
Updating Price:=$31.95
Previous Close:=30.01
High:=32.88
Updating Change:=1.94 | 6.46%

(pay)
Low:=41.22
Open:=43.05
Market Cap:=3.880686695E9
Volume:=2524751
Avg. Daily Volume:=2847000.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=11.62%
52 Week Range:=20.19 -
                        58.88
Outstanding Shares:=8.9354978E7
Updating Price:=$41.29
Previous Close:=43.04
High:=43.09
Updating Change:=-1.75 | -4.07%

(payx)
Low:=29.53
Open:=29.68
Market Cap:=1.0772926665E10
Volume:=2924877
Avg. Daily Volume:=2904000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.5%
52 Week Range:=24.65 -
                        33.91
Outstanding Shares:=3.62115182E8
Updating Price:=$29.86
Previous Close:=29.52
High:=30.15
Updating Change:=0.34 | 1.17%

(pbct)
Low:=13.45
Open:=13.6
Market Cap:=4.823119655E9
Volume:=5583372
Avg. Daily Volume:=5020100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.64%
52 Week Range:=12.17 -
                        14.49
Outstanding Shares:=3.5806382E8
Updating Price:=$13.6
Previous Close:=13.5
High:=13.64
Updating Change:=0.1 | 0.7%

(pbh)
Low:=13.23
Open:=13.34
Market Cap:=6.73010109E8
Volume:=160884
Avg. Daily Volume:=225500.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=11.63%
52 Week Range:=7.2 -
                        13.62
Outstanding Shares:=5.0284147E7
Updating Price:=$13.3
Previous Close:=13.34
High:=13.42
Updating Change:=-0.04 | -0.3%

(pbi)
Low:=22.32
Open:=22.35
Market Cap:=4.527584747E9
Volume:=1809557
Avg. Daily Volume:=2361900.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-7.82%
52 Week Range:=19.06 -
                        26.36
Outstanding Shares:=2.03853433E8
Updating Price:=$22.46
Previous Close:=22.29
High:=22.57
Updating Change:=0.17 | 0.76%

(pbny)
Low:=8.34
Open:=8.48
Market Cap:=3.21776388E8
Volume:=51947
Avg. Daily Volume:=68000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-19.73%
52 Week Range:=7.86 -
                        11.09
Outstanding Shares:=3.8035034E7
Updating Price:=$8.45
Previous Close:=8.42
High:=8.5
Updating Change:=0.03 | 0.36%

(pby)
Low:=11.29
Open:=11.38
Market Cap:=6.00481582E8
Volume:=1030060
Avg. Daily Volume:=818200.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-15.64%
52 Week Range:=8.63 -
                        15.96
Outstanding Shares:=5.2673823E7
Updating Price:=$11.36
Previous Close:=11.33
High:=11.54
Updating Change:=0.03 | 0.26%

(pcar)
Low:=49.64
Open:=49.99
Market Cap:=1.8149189001E10
Volume:=2571220
Avg. Daily Volume:=2471300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-13.17%
52 Week Range:=39.77 -
                        58.75
Outstanding Shares:=3.65468969E8
Updating Price:=$50.16
Previous Close:=49.79
High:=50.54
Updating Change:=0.36 | 0.73%

(pccc)
Low:=7.84
Open:=7.92
Market Cap:=2.12199767E8
Volume:=36581
Avg. Daily Volume:=58100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-11.17%
52 Week Range:=5.89 -
                        9.91
Outstanding Shares:=2.6894774E7
Updating Price:=$8.0
Previous Close:=7.87
High:=8.05
Updating Change:=0.13 | 1.65%

(pch)
Low:=35.41
Open:=35.63
Market Cap:=1.42622849E9
Volume:=126366
Avg. Daily Volume:=259300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.88%
52 Week Range:=31.33 -
                        40.93
Outstanding Shares:=4.0141528E7
Updating Price:=$35.7
Previous Close:=35.44
High:=35.97
Updating Change:=0.26 | 0.73%

(pcln)
Low:=523.68
Open:=527.9
Market Cap:=2.66851292E10
Volume:=983806
Avg. Daily Volume:=1061000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=32.64%
52 Week Range:=217.62 -
                        561.88
Outstanding Shares:=4.9646752E7
Updating Price:=$526.01
Previous Close:=529.95
High:=542.5
Updating Change:=-3.94 | -0.74%

(pcs)
Low:=17.03
Open:=17.15
Market Cap:=6.152749452E9
Volume:=4002981
Avg. Daily Volume:=5694200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=35.23%
52 Week Range:=8.25 -
                        18.79
Outstanding Shares:=3.58760901E8
Updating Price:=$17.15
Previous Close:=17.08
High:=17.39
Updating Change:=0.07 | 0.41%

(pdm)
Low:=20.85
Open:=21.0
Market Cap:=3.612197921E9
Volume:=794643
Avg. Daily Volume:=1320600.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=3.97%
52 Week Range:=15.46 -
                        21.32
Outstanding Shares:=1.72749781E8
Updating Price:=$20.97
Previous Close:=20.97
High:=21.19
Updating Change:=0.0 | 0.0%

(peb)
Low:=20.26
Open:=20.3
Market Cap:=1.032037498E9
Volume:=209251
Avg. Daily Volume:=376500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-0.34%
52 Week Range:=16.85 -
                        22.47
Outstanding Shares:=5.0889423E7
Updating Price:=$20.45
Previous Close:=20.25
High:=20.5
Updating Change:=0.2 | 0.99%

(peet)
Low:=60.87
Open:=61.53
Market Cap:=7.89824825E8
Volume:=90679
Avg. Daily Volume:=157500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=47.34%
52 Week Range:=33.2 -
                        62.86
Outstanding Shares:=1.281767E7
Updating Price:=$61.04
Previous Close:=61.5
High:=62.5
Updating Change:=-0.46 | -0.75%

(pei)
Low:=15.89
Open:=16.02
Market Cap:=8.78120659E8
Volume:=389257
Avg. Daily Volume:=470200.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=9.84%
52 Week Range:=10.03 -
                        17.34
Outstanding Shares:=5.5647697E7
Updating Price:=$16.06
Previous Close:=15.96
High:=16.15
Updating Change:=0.1 | 0.63%

(petm)
Low:=44.84
Open:=45.09
Market Cap:=5.165034297E9
Volume:=529935
Avg. Daily Volume:=979000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=13.01%
52 Week Range:=28.88 -
                        46.6
Outstanding Shares:=1.1339263E8
Updating Price:=$45.11
Previous Close:=45.0
High:=45.49
Updating Change:=0.11 | 0.24%

(pfcb)
Low:=39.81
Open:=40.19
Market Cap:=9.35760052E8
Volume:=582791
Avg. Daily Volume:=546300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-16.86%
52 Week Range:=37.38 -
                        53.39
Outstanding Shares:=2.2729173E7
Updating Price:=$40.08
Previous Close:=40.29
High:=40.3
Updating Change:=-0.21 | -0.52%

(pfe)
Low:=19.98
Open:=20.04
Market Cap:=1.57548540694E11
Volume:=41262874
Avg. Daily Volume:=4.38332E7
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=13.65%
52 Week Range:=14.39 -
                        21.45
Outstanding Shares:=7.901130426E9
Updating Price:=$20.11
Previous Close:=19.9
High:=20.2
Updating Change:=0.21 | 1.06%

(pg)
Low:=64.24
Open:=64.35
Market Cap:=1.80345498104E11
Volume:=7589064
Avg. Daily Volume:=1.01179E7
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=-0.2%
52 Week Range:=59.17 -
                        67.72
Outstanding Shares:=2.791293888E9
Updating Price:=$64.55
Previous Close:=64.2
High:=64.85
Updating Change:=0.35 | 0.55%

(pgi)
Low:=7.75
Open:=7.87
Market Cap:=4.24745606E8
Volume:=112654
Avg. Daily Volume:=191400.0
Last Update:=4:06 PM ET 07/21/11
YTD Performance:=15.44%
52 Week Range:=4.87 -
                        8.83
Outstanding Shares:=5.2244232E7
Updating Price:=$8.12
Previous Close:=7.83
High:=8.13
Updating Change:=0.29 | 3.7%

(pgn)
Low:=47.65
Open:=47.65
Market Cap:=1.3928202212E10
Volume:=1244409
Avg. Daily Volume:=1305700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=9.29%
52 Week Range:=40.87 -
                        49.03
Outstanding Shares:=2.94527431E8
Updating Price:=$48.27
Previous Close:=47.52
High:=48.4
Updating Change:=0.75 | 1.58%

(pgnx)
Low:=6.86
Open:=7.02
Market Cap:=2.37144386E8
Volume:=107705
Avg. Daily Volume:=118500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=28.02%
52 Week Range:=4.0 -
                        8.69
Outstanding Shares:=3.3542346E7
Updating Price:=$6.9
Previous Close:=6.99
High:=7.03
Updating Change:=-0.09 | -1.29%

(pgti)
Low:=1.92
Open:=1.96
Market Cap:=1.02509958E8
Volume:=14785
Avg. Daily Volume:=74000.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=-21.22%
52 Week Range:=1.62 -
                        2.76
Outstanding Shares:=5.3670135E7
Updating Price:=$1.95
Previous Close:=1.93
High:=1.96
Updating Change:=0.02 | 1.04%

(phh)
Low:=19.38
Open:=19.54
Market Cap:=1.080104966E9
Volume:=565632
Avg. Daily Volume:=717500.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-16.24%
52 Week Range:=17.96 -
                        25.55
Outstanding Shares:=5.6255467E7
Updating Price:=$19.46
Previous Close:=19.39
High:=19.62
Updating Change:=0.07 | 0.36%

(phiik)
Low:=22.65
Open:=22.75
Market Cap:=2.8032732E8
Volume:=58041
Avg. Daily Volume:=27100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=19.53%
52 Week Range:=12.85 -
                        23.2
Outstanding Shares:=1.5311608E7
Updating Price:=$23.08
Previous Close:=22.52
High:=23.16
Updating Change:=0.56 | 2.49%

(phm)
Low:=7.21
Open:=7.24
Market Cap:=2.748590009E9
Volume:=5882361
Avg. Daily Volume:=7254700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.39%
52 Week Range:=6.13 -
                        9.31
Outstanding Shares:=3.82811979E8
Updating Price:=$7.41
Previous Close:=7.19
High:=7.42
Updating Change:=0.22 | 3.06%

(pike)
Low:=9.42
Open:=9.43
Market Cap:=3.19353295E8
Volume:=43710
Avg. Daily Volume:=62500.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=9.21%
52 Week Range:=6.66 -
                        10.49
Outstanding Shares:=3.3651559E7
Updating Price:=$9.5
Previous Close:=9.37
High:=9.57
Updating Change:=0.13 | 1.39%

(pke)
Low:=28.13
Open:=28.43
Market Cap:=5.87601123E8
Volume:=58854
Avg. Daily Volume:=54400.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-5.63%
52 Week Range:=23.62 -
                        33.65
Outstanding Shares:=2.0726671E7
Updating Price:=$28.87
Previous Close:=28.37
High:=28.93
Updating Change:=0.5 | 1.76%

(pki)
Low:=26.38
Open:=26.48
Market Cap:=2.982551514E9
Volume:=553469
Avg. Daily Volume:=827200.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=2.13%
52 Week Range:=18.88 -
                        28.75
Outstanding Shares:=1.12761872E8
Updating Price:=$26.88
Previous Close:=26.37
High:=26.97
Updating Change:=0.51 | 1.93%

(pl)
Low:=22.74
Open:=22.81
Market Cap:=1.913807365E9
Volume:=716462
Avg. Daily Volume:=640100.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-15.13%
52 Week Range:=18.18 -
                        29.54
Outstanding Shares:=8.5705659E7
Updating Price:=$23.11
Previous Close:=22.61
High:=23.35
Updating Change:=0.5 | 2.21%

(plce)
Low:=48.21
Open:=48.38
Market Cap:=1.25788E9
Volume:=388838
Avg. Daily Volume:=563900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.58%
52 Week Range:=39.84 -
                        57.63
Outstanding Shares:=2.5855003E7
Updating Price:=$49.19
Previous Close:=48.36
High:=49.71
Updating Change:=0.83 | 1.72%

(plcm)
Low:=28.77
Open:=30.94
Market Cap:=2.835014005E9
Volume:=5647956
Avg. Daily Volume:=2737500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=58.75%
52 Week Range:=12.69 -
                        34.3
Outstanding Shares:=1.7647146E8
Updating Price:=$28.93
Previous Close:=30.94
High:=31.0
Updating Change:=-2.01 | -6.5%

(plfe)
Low:=11.68
Open:=11.68
Market Cap:=3.45432461E8
Volume:=60074
Avg. Daily Volume:=53600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=16.72%
52 Week Range:=8.34 -
                        11.73
Outstanding Shares:=2.9574697E7
Updating Price:=$12.08
Previous Close:=11.59
High:=12.17
Updating Change:=0.49 | 4.23%

(plpc)
Low:=70.28
Open:=70.8
Market Cap:=3.75927711E8
Volume:=4539
Avg. Daily Volume:=21300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=20.96%
52 Week Range:=28.35 -
                        79.5
Outstanding Shares:=5273218.0
Updating Price:=$70.59
Previous Close:=70.79
High:=70.8
Updating Change:=-0.2 | -0.28%

(pm)
Low:=69.74
Open:=69.9
Market Cap:=1.21838801618E11
Volume:=11016257
Avg. Daily Volume:=6368100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=16.5%
52 Week Range:=49.2 -
                        71.75
Outstanding Shares:=1.778409015E9
Updating Price:=$71.49
Previous Close:=68.19
High:=71.76
Updating Change:=3.3 | 4.84%

(pnm)
Low:=16.67
Open:=16.86
Market Cap:=1.456109323E9
Volume:=1387370
Avg. Daily Volume:=780700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=28.88%
52 Week Range:=11.01 -
                        17.14
Outstanding Shares:=8.6673174E7
Updating Price:=$16.73
Previous Close:=16.78
High:=16.97
Updating Change:=-0.05 | -0.3%

(pnra)
Low:=128.24
Open:=129.3
Market Cap:=3.811148531E9
Volume:=317549
Avg. Daily Volume:=395700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=27.65%
52 Week Range:=72.83 -
                        133.43
Outstanding Shares:=3.0413141E7
Updating Price:=$129.7
Previous Close:=129.19
High:=130.89
Updating Change:=0.51 | 0.39%

(pnw)
Low:=44.24
Open:=44.28
Market Cap:=4.789101654E9
Volume:=485271
Avg. Daily Volume:=767000.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=6.25%
52 Week Range:=37.67 -
                        45.64
Outstanding Shares:=1.09016655E8
Updating Price:=$44.64
Previous Close:=44.04
High:=44.78
Updating Change:=0.6 | 1.36%

(pnx)
Low:=2.39
Open:=2.41
Market Cap:=2.83772E8
Volume:=285714
Avg. Daily Volume:=447300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-5.51%
52 Week Range:=1.61 -
                        2.86
Outstanding Shares:=1.163E8
Updating Price:=$2.46
Previous Close:=2.4
High:=2.46
Updating Change:=0.06 | 2.5%

(podd)
Low:=21.91
Open:=22.3
Market Cap:=1.013520356E9
Volume:=287458
Avg. Daily Volume:=445800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=43.35%
52 Week Range:=12.58 -
                        23.33
Outstanding Shares:=4.5964642E7
Updating Price:=$22.66
Previous Close:=22.22
High:=22.69
Updating Change:=0.44 | 1.98%

(powi)
Low:=36.39
Open:=36.85
Market Cap:=1.077616455E9
Volume:=131226
Avg. Daily Volume:=215100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.54%
52 Week Range:=26.26 -
                        43.88
Outstanding Shares:=2.8836405E7
Updating Price:=$37.19
Previous Close:=36.73
High:=37.35
Updating Change:=0.46 | 1.25%

(ppc)
Low:=5.08
Open:=5.1
Market Cap:=1.0981474E9
Volume:=1582981
Avg. Daily Volume:=1107800.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-28.63%
52 Week Range:=3.96 -
                        8.61
Outstanding Shares:=2.14481914E8
Updating Price:=$5.46
Previous Close:=5.06
High:=5.63
Updating Change:=0.4 | 7.91%

(ppd)
Low:=66.47
Open:=66.48
Market Cap:=6.50947007E8
Volume:=261633
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 06/30/11
YTD Performance:=10.36%
52 Week Range:=44.05 -
                        68.66
Outstanding Shares:=9789269.0
Updating Price:=$66.49
Previous Close:=66.47
High:=66.5
Updating Change:=0.02 | 0.03%

(ppg)
Low:=89.76
Open:=91.25
Market Cap:=1.4113496438E10
Volume:=1422638
Avg. Daily Volume:=1125000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=6.28%
52 Week Range:=63.12 -
                        97.81
Outstanding Shares:=1.58152134E8
Updating Price:=$89.98
Previous Close:=89.35
High:=91.65
Updating Change:=0.63 | 0.71%

(pq)
Low:=8.25
Open:=8.5
Market Cap:=5.25519987E8
Volume:=1211351
Avg. Daily Volume:=1024800.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=12.09%
52 Week Range:=5.15 -
                        9.75
Outstanding Shares:=6.316346E7
Updating Price:=$8.48
Previous Close:=8.44
High:=8.65
Updating Change:=0.04 | 0.47%

(praa)
Low:=80.83
Open:=81.79
Market Cap:=1.389945474E9
Volume:=69320
Avg. Daily Volume:=85300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.27%
52 Week Range:=58.84 -
                        90.95
Outstanding Shares:=1.7104916E7
Updating Price:=$83.67
Previous Close:=81.42
High:=83.75
Updating Change:=2.25 | 2.76%

(prgo)
Low:=93.03
Open:=93.23
Market Cap:=8.635582624E9
Volume:=547597
Avg. Daily Volume:=517600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=46.03%
52 Week Range:=54.58 -
                        94.1
Outstanding Shares:=9.272611E7
Updating Price:=$94.32
Previous Close:=92.48
High:=94.61
Updating Change:=1.84 | 1.99%

(prim)
Low:=13.02
Open:=13.2
Market Cap:=6.68680422E8
Volume:=158129
Avg. Daily Volume:=199200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=37.63%
52 Week Range:=5.62 -
                        14.75
Outstanding Shares:=5.1044307E7
Updating Price:=$13.27
Previous Close:=13.13
High:=13.45
Updating Change:=0.14 | 1.07%

(prm)
Low:=7.08
Open:=7.08
Market Cap:=3.1598661E8
Volume:=19401
Avg. Daily Volume:=307300.0
Last Update:=1:44 PM ET 07/13/11
YTD Performance:=68.81%
52 Week Range:=2.72 -
                        7.16
Outstanding Shares:=4.4567928E7
Updating Price:=$7.09
Previous Close:=7.09
High:=7.12
Updating Change:=0.0 | 0.0%

(prs)
Low:=5.96
Open:=6.03
Market Cap:=2.26760933E8
Volume:=32662
Avg. Daily Volume:=46700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=18.11%
52 Week Range:=3.41 -
                        6.05
Outstanding Shares:=3.7481146E7
Updating Price:=$6.06
Previous Close:=6.0
High:=6.06
Updating Change:=0.06 | 1.0%

(prsp)
Low:=45.26
Open:=45.33
Market Cap:=2.102836024E9
Volume:=487869
Avg. Daily Volume:=264100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.99%
52 Week Range:=28.27 -
                        46.75
Outstanding Shares:=4.6885976E7
Updating Price:=$46.46
Previous Close:=45.17
High:=46.87
Updating Change:=1.29 | 2.86%

(prx)
Low:=34.02
Open:=34.15
Market Cap:=1.249205705E9
Volume:=214205
Avg. Daily Volume:=318400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-11.76%
52 Week Range:=25.58 -
                        39.57
Outstanding Shares:=3.6208861E7
Updating Price:=$34.61
Previous Close:=33.98
High:=34.81
Updating Change:=0.63 | 1.85%

(pss)
Low:=13.29
Open:=13.29
Market Cap:=8.55602949E8
Volume:=1436535
Avg. Daily Volume:=1622200.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-37.3%
52 Week Range:=12.41 -
                        23.96
Outstanding Shares:=6.1554169E7
Updating Price:=$13.42
Previous Close:=13.23
High:=13.55
Updating Change:=0.19 | 1.44%

(ptv)
Low:=33.23
Open:=33.24
Market Cap:=4.425111896E9
Volume:=7499619
Avg. Daily Volume:=3328100.0
Last Update:=4:01 PM ET 11/16/10
YTD Performance:=37.66%
52 Week Range:=21.55 -
                        33.25
Outstanding Shares:=1.33166172E8
Updating Price:=$33.23
Previous Close:=33.21
High:=33.25
Updating Change:=0.02 | 0.06%

(pva)
Low:=13.54
Open:=13.69
Market Cap:=6.04227727E8
Volume:=763970
Avg. Daily Volume:=978700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-19.14%
52 Week Range:=12.46 -
                        20.19
Outstanding Shares:=4.567103E7
Updating Price:=$13.71
Previous Close:=13.6
High:=14.0
Updating Change:=0.11 | 0.81%

(pvtb)
Low:=13.75
Open:=13.83
Market Cap:=9.80221979E8
Volume:=320680
Avg. Daily Volume:=481100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.52%
52 Week Range:=10.24 -
                        16.49
Outstanding Shares:=7.1811134E7
Updating Price:=$14.08
Previous Close:=13.73
High:=14.2
Updating Change:=0.35 | 2.55%

(pzn)
Low:=5.85
Open:=6.01
Market Cap:=5.9920331E7
Volume:=14305
Avg. Daily Volume:=45800.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-18.37%
52 Week Range:=5.0 -
                        8.03
Outstanding Shares:=9909653.0
Updating Price:=$6.06
Previous Close:=5.98
High:=6.07
Updating Change:=0.08 | 1.34%

(pzz)
Low:=8.49
Open:=8.49
Market Cap:=1.82091491E8
Volume:=30928
Avg. Daily Volume:=49100.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=99.76%
52 Week Range:=4.02 -
                        8.81
Outstanding Shares:=2.1189413E7
Updating Price:=$8.49
Previous Close:=8.49
High:=8.49
Updating Change:=0.0 | 0.0%

(pzza)
Low:=31.4
Open:=31.4
Market Cap:=8.13920864E8
Volume:=111359
Avg. Daily Volume:=152700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=13.36%
52 Week Range:=23.2 -
                        34.75
Outstanding Shares:=2.5748841E7
Updating Price:=$31.55
Previous Close:=31.4
High:=31.7
Updating Change:=0.15 | 0.48%

(qcom)
Low:=55.87
Open:=56.0
Market Cap:=9.5129933645E10
Volume:=23928507
Avg. Daily Volume:=1.32235E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.78%
52 Week Range:=35.81 -
                        59.84
Outstanding Shares:=1.669532005E9
Updating Price:=$56.94
Previous Close:=57.3
High:=57.25
Updating Change:=-0.36 | -0.64%

(qcor)
Low:=25.96
Open:=26.54
Market Cap:=1.588138512E9
Volume:=534626
Avg. Daily Volume:=943300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=79.77%
52 Week Range:=8.89 -
                        28.2
Outstanding Shares:=6.1675282E7
Updating Price:=$26.49
Previous Close:=26.48
High:=26.77
Updating Change:=0.01 | 0.04%

(qdel)
Low:=15.5
Open:=15.7
Market Cap:=5.24016053E8
Volume:=93201
Avg. Daily Volume:=207800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.17%
52 Week Range:=10.75 -
                        16.3
Outstanding Shares:=3.3165573E7
Updating Price:=$15.91
Previous Close:=15.63
High:=15.94
Updating Change:=0.28 | 1.79%

(qgen)
Low:=17.76
Open:=17.87
Market Cap:=4.22265181E9
Volume:=1640332
Avg. Daily Volume:=2340600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.7%
52 Week Range:=16.86 -
                        22.2
Outstanding Shares:=2.33683E8
Updating Price:=$17.99
Previous Close:=17.85
High:=18.23
Updating Change:=0.14 | 0.78%

(qlty)
Low:=12.3
Open:=12.39
Market Cap:=2.91997318E8
Volume:=37858
Avg. Daily Volume:=116300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=35.53%
52 Week Range:=4.6 -
                        13.65
Outstanding Shares:=2.385599E7
Updating Price:=$12.44
Previous Close:=12.32
High:=12.6
Updating Change:=0.12 | 0.97%

(r)
Low:=58.61
Open:=58.92
Market Cap:=2.955330076E9
Volume:=495440
Avg. Daily Volume:=632600.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=10.28%
52 Week Range:=37.0 -
                        59.53
Outstanding Shares:=5.1343469E7
Updating Price:=$58.75
Previous Close:=58.05
High:=59.59
Updating Change:=0.7 | 1.21%

(rad)
Low:=1.27
Open:=1.3
Market Cap:=1.201807793E9
Volume:=8422256
Avg. Daily Volume:=1.00479E7
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=47.19%
52 Week Range:=0.86 -
                        1.47
Outstanding Shares:=8.90227995E8
Updating Price:=$1.35
Previous Close:=1.3
High:=1.38
Updating Change:=0.05 | 3.85%

(rah)
Low:=87.22
Open:=87.28
Market Cap:=4.756385221E9
Volume:=418189
Avg. Daily Volume:=1042700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=34.38%
52 Week Range:=54.7 -
                        91.35
Outstanding Shares:=5.5044384E7
Updating Price:=$87.9
Previous Close:=87.36
High:=88.25
Updating Change:=0.54 | 0.62%

(ras)
Low:=5.8
Open:=5.87
Market Cap:=2.23614942E8
Volume:=947530
Avg. Daily Volume:=788500.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=163.47%
52 Week Range:=2.03 -
                        11.34
Outstanding Shares:=3.8029752E7
Updating Price:=$5.93
Previous Close:=5.77
High:=5.99
Updating Change:=0.16 | 2.77%

(rden)
Low:=33.67
Open:=34.22
Market Cap:=9.31003325E8
Volume:=164722
Avg. Daily Volume:=145700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=47.76%
52 Week Range:=14.31 -
                        34.05
Outstanding Shares:=2.903035E7
Updating Price:=$34.12
Previous Close:=34.0
High:=34.62
Updating Change:=0.12 | 0.35%

(recn)
Low:=12.61
Open:=12.67
Market Cap:=5.86361111E8
Volume:=536084
Avg. Daily Volume:=293000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-31.95%
52 Week Range:=11.0 -
                        21.94
Outstanding Shares:=4.6352657E7
Updating Price:=$13.16
Previous Close:=12.65
High:=13.21
Updating Change:=0.51 | 4.03%

(reg)
Low:=46.77
Open:=47.6
Market Cap:=4.251246391E9
Volume:=714393
Avg. Daily Volume:=828000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=12.03%
52 Week Range:=33.53 -
                        47.72
Outstanding Shares:=8.9897365E7
Updating Price:=$46.97
Previous Close:=47.32
High:=47.9
Updating Change:=-0.35 | -0.74%

(ren)
Low:=17.02
Open:=17.1
Market Cap:=1.038970105E9
Volume:=510721
Avg. Daily Volume:=439100.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=15.24%
52 Week Range:=10.48 -
                        18.55
Outstanding Shares:=6.0972424E7
Updating Price:=$17.4
Previous Close:=17.01
High:=17.42
Updating Change:=0.39 | 2.29%

(rev)
Low:=19.0
Open:=19.0
Market Cap:=9.44224589E8
Volume:=47069
Avg. Daily Volume:=105700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=92.89%
52 Week Range:=9.22 -
                        19.33
Outstanding Shares:=5.2175628E7
Updating Price:=$19.24
Previous Close:=18.98
High:=19.32
Updating Change:=0.26 | 1.37%

(revu)
Low:=0.26
Open:=0.31
Market Cap:=1.2975591E7
Volume:=1582605
Avg. Daily Volume:=599000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-73.77%
52 Week Range:=0.18 -
                        2.51
Outstanding Shares:=5.4291177E7
Updating Price:=$0.3
Previous Close:=0.31
High:=0.32
Updating Change:=-0.01 | -3.07%

(rfmd)
Low:=5.97
Open:=6.17
Market Cap:=1.658435588E9
Volume:=5862295
Avg. Daily Volume:=5875700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-16.33%
52 Week Range:=3.92 -
                        8.48
Outstanding Shares:=2.76859815E8
Updating Price:=$6.16
Previous Close:=6.15
High:=6.23
Updating Change:=0.01 | 0.16%

(rgr)
Low:=23.11
Open:=23.24
Market Cap:=4.3686365E8
Volume:=106516
Avg. Daily Volume:=126400.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=51.6%
52 Week Range:=12.66 -
                        24.05
Outstanding Shares:=1.8871E7
Updating Price:=$23.37
Previous Close:=23.18
High:=23.6
Updating Change:=0.19 | 0.82%

(rhi)
Low:=28.49
Open:=28.99
Market Cap:=3.773544107E9
Volume:=6666921
Avg. Daily Volume:=1626900.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-15.62%
52 Week Range:=21.16 -
                        34.26
Outstanding Shares:=1.4683051E8
Updating Price:=$29.77
Previous Close:=25.82
High:=30.16
Updating Change:=3.95 | 15.3%

(rigl)
Low:=9.34
Open:=9.38
Market Cap:=4.95221547E8
Volume:=388564
Avg. Daily Volume:=501900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=24.3%
52 Week Range:=6.42 -
                        10.21
Outstanding Shares:=5.2293722E7
Updating Price:=$9.55
Previous Close:=9.36
High:=9.58
Updating Change:=0.19 | 2.03%

(rimm)
Low:=26.45
Open:=26.74
Market Cap:=1.4030466033E10
Volume:=21525977
Avg. Daily Volume:=2.06227E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-54.17%
52 Week Range:=25.6 -
                        70.54
Outstanding Shares:=5.24111544E8
Updating Price:=$27.92
Previous Close:=26.64
High:=28.18
Updating Change:=1.28 | 4.8%

(rjet)
Low:=4.36
Open:=4.4
Market Cap:=2.16382296E8
Volume:=362686
Avg. Daily Volume:=719700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-40.44%
52 Week Range:=4.2 -
                        9.58
Outstanding Shares:=4.8192048E7
Updating Price:=$4.4
Previous Close:=4.36
High:=4.51
Updating Change:=0.04 | 0.92%

(rkt)
Low:=62.18
Open:=62.38
Market Cap:=2.392062364E9
Volume:=1474908
Avg. Daily Volume:=1300800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.03%
52 Week Range:=46.61 -
                        78.64
Outstanding Shares:=3.941444E7
Updating Price:=$64.44
Previous Close:=62.06
High:=64.52
Updating Change:=2.38 | 3.84%

(rli)
Low:=62.62
Open:=63.25
Market Cap:=1.308438793E9
Volume:=241361
Avg. Daily Volume:=80900.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=17.86%
52 Week Range:=50.86 -
                        64.6
Outstanding Shares:=2.1056305E7
Updating Price:=$65.5
Previous Close:=61.96
High:=65.98
Updating Change:=3.54 | 5.71%

(rloc)
Low:=19.64
Open:=19.98
Market Cap:=5.82431419E8
Volume:=49123
Avg. Daily Volume:=222600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.1%
52 Week Range:=12.44 -
                        28.39
Outstanding Shares:=2.9077954E7
Updating Price:=$19.87
Previous Close:=19.93
High:=20.17
Updating Change:=-0.06 | -0.3%

(rnow)
Low:=29.5
Open:=30.0
Market Cap:=1.020173331E9
Volume:=246590
Avg. Daily Volume:=321100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=26.19%
52 Week Range:=14.91 -
                        36.7
Outstanding Shares:=3.3047403E7
Updating Price:=$30.25
Previous Close:=29.87
High:=30.42
Updating Change:=0.38 | 1.27%

(rnr)
Low:=69.2
Open:=69.52
Market Cap:=3.588982498E9
Volume:=292901
Avg. Daily Volume:=566100.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=8.53%
52 Week Range:=55.18 -
                        73.93
Outstanding Shares:=5.1744269E7
Updating Price:=$70.04
Previous Close:=69.12
High:=70.29
Updating Change:=0.92 | 1.33%

(rnst)
Low:=15.33
Open:=15.6
Market Cap:=3.89627502E8
Volume:=66247
Avg. Daily Volume:=59300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-7.98%
52 Week Range:=12.85 -
                        18.09
Outstanding Shares:=2.5056431E7
Updating Price:=$15.87
Previous Close:=15.56
High:=15.89
Updating Change:=0.31 | 1.99%

(roc)
Low:=60.18
Open:=60.67
Market Cap:=4.540091937E9
Volume:=998215
Avg. Daily Volume:=1201100.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=53.81%
52 Week Range:=24.88 -
                        60.64
Outstanding Shares:=7.6406798E7
Updating Price:=$60.66
Previous Close:=60.17
High:=61.42
Updating Change:=0.49 | 0.81%

(rocm)
Low:=9.25
Open:=9.44
Market Cap:=1.12873202E8
Volume:=18368
Avg. Daily Volume:=66700.0
Last Update:=3:55 PM ET 07/21/11
YTD Performance:=-14.1%
52 Week Range:=8.27 -
                        11.84
Outstanding Shares:=1.2322402E7
Updating Price:=$9.29
Previous Close:=9.38
High:=9.44
Updating Change:=-0.09 | -0.96%

(rodm)
Low:=1.45
Open:=1.46
Market Cap:=5.2041968E7
Volume:=22244
Avg. Daily Volume:=117200.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=-46.27%
52 Week Range:=1.2 -
                        3.33
Outstanding Shares:=3.5402699E7
Updating Price:=$1.48
Previous Close:=1.44
High:=1.54
Updating Change:=0.04 | 2.78%

(roiak)
Low:=1.61
Open:=1.63
Market Cap:=7.1611852E7
Volume:=53013
Avg. Daily Volume:=542500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=42.86%
52 Week Range:=0.55 -
                        3.04
Outstanding Shares:=5.301665E7
Updating Price:=$1.61
Previous Close:=1.6
High:=1.65
Updating Change:=0.01 | 0.62%

(rok)
Low:=82.94
Open:=83.42
Market Cap:=1.1958782745E10
Volume:=920115
Avg. Daily Volume:=1338100.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=15.51%
52 Week Range:=48.35 -
                        98.19
Outstanding Shares:=1.44307744E8
Updating Price:=$83.84
Previous Close:=82.83
High:=84.34
Updating Change:=1.01 | 1.22%

(rol)
Low:=20.82
Open:=20.9
Market Cap:=3.07092047E9
Volume:=217724
Avg. Daily Volume:=270900.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=5.16%
52 Week Range:=13.36 -
                        21.6
Outstanding Shares:=1.47427771E8
Updating Price:=$21.17
Previous Close:=20.77
High:=21.36
Updating Change:=0.4 | 1.93%

(roll)
Low:=38.43
Open:=39.16
Market Cap:=8.60505343E8
Volume:=107846
Avg. Daily Volume:=96100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-0.33%
52 Week Range:=27.69 -
                        40.78
Outstanding Shares:=2.1923703E7
Updating Price:=$40.04
Previous Close:=38.95
High:=40.07
Updating Change:=1.09 | 2.8%

(rop)
Low:=82.46
Open:=83.14
Market Cap:=7.873161187E9
Volume:=471939
Avg. Daily Volume:=540500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.2%
52 Week Range:=56.96 -
                        88.76
Outstanding Shares:=9.5897213E7
Updating Price:=$83.92
Previous Close:=82.7
High:=84.17
Updating Change:=1.22 | 1.48%

(rose)
Low:=55.18
Open:=56.05
Market Cap:=2.980357983E9
Volume:=904961
Avg. Daily Volume:=966400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=47.66%
52 Week Range:=18.84 -
                        57.62
Outstanding Shares:=5.2993563E7
Updating Price:=$55.72
Previous Close:=55.58
High:=56.62
Updating Change:=0.14 | 0.25%

(rost)
Low:=77.64
Open:=77.64
Market Cap:=9.091013665E9
Volume:=769790
Avg. Daily Volume:=1281700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=22.1%
52 Week Range:=48.71 -
                        83.11
Outstanding Shares:=1.16956306E8
Updating Price:=$77.82
Previous Close:=77.23
High:=79.18
Updating Change:=0.59 | 0.76%

(rt)
Low:=10.78
Open:=10.86
Market Cap:=7.24539304E8
Volume:=920102
Avg. Daily Volume:=759200.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-17.23%
52 Week Range:=9.09 -
                        15.57
Outstanding Shares:=6.5097871E7
Updating Price:=$11.05
Previous Close:=10.81
High:=11.17
Updating Change:=0.24 | 2.22%

(rtec)
Low:=9.15
Open:=9.32
Market Cap:=3.03542239E8
Volume:=628421
Avg. Daily Volume:=313700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=13.0%
52 Week Range:=7.01 -
                        12.75
Outstanding Shares:=3.1651954E7
Updating Price:=$9.5
Previous Close:=9.3
High:=9.51
Updating Change:=0.2 | 2.15%

(rtix)
Low:=3.06
Open:=3.11
Market Cap:=1.69336119E8
Volume:=350739
Avg. Daily Volume:=423500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=15.73%
52 Week Range:=2.02 -
                        3.25
Outstanding Shares:=5.5158345E7
Updating Price:=$3.11
Previous Close:=3.09
High:=3.14
Updating Change:=0.02 | 0.65%

(rue)
Low:=33.51
Open:=33.51
Market Cap:=8.46657653E8
Volume:=133877
Avg. Daily Volume:=318100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.3%
52 Week Range:=20.28 -
                        37.33
Outstanding Shares:=2.4399356E7
Updating Price:=$33.88
Previous Close:=33.5
High:=34.34
Updating Change:=0.38 | 1.13%

(rwt)
Low:=14.87
Open:=15.02
Market Cap:=1.161725571E9
Volume:=457480
Avg. Daily Volume:=455200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.13%
52 Week Range:=13.49 -
                        17.16
Outstanding Shares:=7.8548044E7
Updating Price:=$14.96
Previous Close:=14.95
High:=15.12
Updating Change:=0.01 | 0.07%

(safm)
Low:=46.5
Open:=46.59
Market Cap:=1.025932382E9
Volume:=155022
Avg. Daily Volume:=377000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=19.39%
52 Week Range:=38.17 -
                        51.38
Outstanding Shares:=2.213924E7
Updating Price:=$47.01
Previous Close:=46.74
High:=47.1
Updating Change:=0.27 | 0.58%

(saft)
Low:=41.24
Open:=41.66
Market Cap:=6.351033E8
Volume:=54101
Avg. Daily Volume:=44700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-13.26%
52 Week Range:=38.43 -
                        50.1
Outstanding Shares:=1.5182962E7
Updating Price:=$41.9
Previous Close:=41.39
High:=42.08
Updating Change:=0.51 | 1.23%

(sam)
Low:=91.05
Open:=91.25
Market Cap:=8.44626343E8
Volume:=43394
Avg. Daily Volume:=80000.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-4.15%
52 Week Range:=60.95 -
                        100.93
Outstanding Shares:=1.339713E7
Updating Price:=$91.96
Previous Close:=91.14
High:=91.96
Updating Change:=0.82 | 0.9%

(sanm)
Low:=9.13
Open:=9.28
Market Cap:=7.58431801E8
Volume:=523844
Avg. Daily Volume:=778600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-19.08%
52 Week Range:=8.8 -
                        17.32
Outstanding Shares:=8.051293E7
Updating Price:=$9.53
Previous Close:=9.29
High:=9.58
Updating Change:=0.24 | 2.58%

(sbib)
Low:=7.84
Open:=7.84
Market Cap:=7.83556071E8
Volume:=744689
Avg. Daily Volume:=730600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.97%
52 Week Range:=4.41 -
                        9.37
Outstanding Shares:=1.02158549E8
Updating Price:=$8.03
Previous Close:=7.79
High:=8.06
Updating Change:=0.24 | 3.08%

(sbp)
Low:=12.68
Open:=12.76
Market Cap:=5.91383839E8
Volume:=20878
Avg. Daily Volume:=0.0
Last Update:=4:03 PM ET 07/29/10
YTD Performance:=3.26%
52 Week Range:=5.9 -
                        13.12
Outstanding Shares:=4.6639104E7
Updating Price:=$12.68
Previous Close:=12.69
High:=12.88
Updating Change:=-0.01 | -0.08%

(sbsi)
Low:=19.94
Open:=19.95
Market Cap:=3.36062563E8
Volume:=38577
Avg. Daily Volume:=38100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.6%
52 Week Range:=16.93 -
                        22.1
Outstanding Shares:=1.6441417E7
Updating Price:=$20.42
Previous Close:=20.1
High:=20.54
Updating Change:=0.32 | 1.59%

(sbux)
Low:=39.74
Open:=40.04
Market Cap:=3.0223872E10
Volume:=6163034
Avg. Daily Volume:=6638000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=23.97%
52 Week Range:=22.5 -
                        41.11
Outstanding Shares:=7.496E8
Updating Price:=$40.38
Previous Close:=39.83
High:=40.6
Updating Change:=0.55 | 1.38%

(scl)
Low:=73.82
Open:=73.82
Market Cap:=7.487442E8
Volume:=22350
Avg. Daily Volume:=37900.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-3.25%
52 Week Range:=53.55 -
                        78.86
Outstanding Shares:=1.0167629E7
Updating Price:=$75.49
Previous Close:=73.8
High:=75.77
Updating Change:=1.69 | 2.29%

(scmp)
Low:=4.0
Open:=4.11
Market Cap:=6.4678617E7
Volume:=13812
Avg. Daily Volume:=40300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=6.25%
52 Week Range:=3.25 -
                        4.75
Outstanding Shares:=4.1851732E7
Updating Price:=$4.08
Previous Close:=4.08
High:=4.12
Updating Change:=0.0 | 0.0%

(scs)
Low:=10.74
Open:=10.74
Market Cap:=1.409640938E9
Volume:=1033395
Avg. Daily Volume:=585800.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=1.32%
52 Week Range:=6.17 -
                        12.12
Outstanding Shares:=1.31251484E8
Updating Price:=$11.19
Previous Close:=10.71
High:=11.26
Updating Change:=0.48 | 4.48%

(scvl)
Low:=33.3
Open:=33.33
Market Cap:=4.4323635E8
Volume:=38136
Avg. Daily Volume:=64700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=23.22%
52 Week Range:=16.24 -
                        33.73
Outstanding Shares:=1.3250713E7
Updating Price:=$33.68
Previous Close:=33.27
High:=34.05
Updating Change:=0.41 | 1.23%

(seb)
Low:=2585.13
Open:=2612.0
Market Cap:=3.135751941E9
Volume:=715
Avg. Daily Volume:=1100.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=30.59%
52 Week Range:=1430.0 -
                        2618.5
Outstanding Shares:=1215879.0
Updating Price:=$2704.0
Previous Close:=2600.0
High:=2704.0
Updating Change:=104.0 | 4.0%

(see)
Low:=22.41
Open:=22.49
Market Cap:=3.587457261E9
Volume:=3458630
Avg. Daily Volume:=1910000.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-12.5%
52 Week Range:=20.15 -
                        28.77
Outstanding Shares:=1.60154342E8
Updating Price:=$23.01
Previous Close:=22.27
High:=23.08
Updating Change:=0.74 | 3.32%

(seno)
Low:=10.98
Open:=11.0
Market Cap:=1.94054014E8
Volume:=96244
Avg. Daily Volume:=450300.0
Last Update:=4:00 PM ET 07/02/10
YTD Performance:=35.87%
52 Week Range:=3.27 -
                        11.03
Outstanding Shares:=1.755256E7
Updating Price:=$11.0
Previous Close:=10.99
High:=11.0
Updating Change:=0.01 | 0.09%

(sf)
Low:=37.57
Open:=37.71
Market Cap:=1.986029546E9
Volume:=1040975
Avg. Daily Volume:=570300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-9.48%
52 Week Range:=28.72 -
                        49.94
Outstanding Shares:=5.3720031E7
Updating Price:=$39.84
Previous Close:=37.44
High:=39.9
Updating Change:=2.4 | 6.41%

(sfsf)
Low:=27.59
Open:=28.12
Market Cap:=2.15490597E9
Volume:=1301386
Avg. Daily Volume:=1738300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-3.07%
52 Week Range:=19.12 -
                        40.44
Outstanding Shares:=7.9021121E7
Updating Price:=$27.62
Previous Close:=28.07
High:=28.63
Updating Change:=-0.45 | -1.6%

(shld)
Low:=74.36
Open:=74.36
Market Cap:=8.173784738E9
Volume:=200255
Avg. Daily Volume:=470000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.5%
52 Week Range:=60.12 -
                        94.79
Outstanding Shares:=1.07705689E8
Updating Price:=$75.62
Previous Close:=74.12
High:=76.4
Updating Change:=1.5 | 2.02%

(shoo)
Low:=40.01
Open:=40.73
Market Cap:=1.72394754E9
Volume:=459634
Avg. Daily Volume:=365900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=45.18%
52 Week Range:=22.17 -
                        41.42
Outstanding Shares:=4.2027E7
Updating Price:=$40.53
Previous Close:=40.38
High:=41.28
Updating Change:=0.15 | 0.37%

(shw)
Low:=80.57
Open:=81.5
Market Cap:=9.056860238E9
Volume:=4084873
Avg. Daily Volume:=1022600.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=1.29%
52 Week Range:=66.13 -
                        87.87
Outstanding Shares:=1.06463621E8
Updating Price:=$81.0
Previous Close:=84.83
High:=82.78
Updating Change:=-3.83 | -4.51%

(sial)
Low:=73.04
Open:=73.23
Market Cap:=8.989580829E9
Volume:=545395
Avg. Daily Volume:=627100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.36%
52 Week Range:=51.44 -
                        76.16
Outstanding Shares:=1.21826546E8
Updating Price:=$74.52
Previous Close:=72.79
High:=74.57
Updating Change:=1.72 | 2.37%

(simg)
Low:=6.02
Open:=6.12
Market Cap:=5.02405872E8
Volume:=795275
Avg. Daily Volume:=988000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-16.6%
52 Week Range:=3.2 -
                        10.2
Outstanding Shares:=7.94946E7
Updating Price:=$6.14
Previous Close:=6.13
High:=6.21
Updating Change:=0.01 | 0.16%

(siro)
Low:=54.76
Open:=55.33
Market Cap:=3.055707239E9
Volume:=382602
Avg. Daily Volume:=518400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=31.64%
52 Week Range:=29.55 -
                        57.87
Outstanding Shares:=5.5761081E7
Updating Price:=$55.3
Previous Close:=55.0
High:=55.82
Updating Change:=0.3 | 0.55%

(sivb)
Low:=61.12
Open:=61.13
Market Cap:=2.57321718E9
Volume:=913246
Avg. Daily Volume:=448200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.95%
52 Week Range:=36.72 -
                        61.63
Outstanding Shares:=4.2886953E7
Updating Price:=$61.62
Previous Close:=60.98
High:=62.09
Updating Change:=0.64 | 1.05%

(sji)
Low:=53.4
Open:=53.72
Market Cap:=1.59949522E9
Volume:=305518
Avg. Daily Volume:=117200.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=1.17%
52 Week Range:=44.4 -
                        58.03
Outstanding Shares:=2.9953094E7
Updating Price:=$53.62
Previous Close:=53.44
High:=53.72
Updating Change:=0.18 | 0.34%

(sjm)
Low:=78.59
Open:=78.94
Market Cap:=8.985536937E9
Volume:=732905
Avg. Daily Volume:=679000.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=19.56%
52 Week Range:=57.2 -
                        79.84
Outstanding Shares:=1.14378016E8
Updating Price:=$79.67
Previous Close:=78.49
High:=80.0
Updating Change:=1.18 | 1.5%

(sjw)
Low:=23.89
Open:=24.07
Market Cap:=4.46405598E8
Volume:=41495
Avg. Daily Volume:=36700.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=-9.94%
52 Week Range:=21.88 -
                        28.0
Outstanding Shares:=1.8577012E7
Updating Price:=$24.66
Previous Close:=23.84
High:=24.73
Updating Change:=0.82 | 3.44%

(slh)
Low:=58.69
Open:=59.18
Market Cap:=4.183074297E9
Volume:=317166
Avg. Daily Volume:=335000.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=14.96%
52 Week Range:=36.87 -
                        62.35
Outstanding Shares:=7.0648105E7
Updating Price:=$59.29
Previous Close:=59.0
High:=59.53
Updating Change:=0.29 | 0.49%

(slrc)
Low:=24.1
Open:=24.22
Market Cap:=8.84217194E8
Volume:=291444
Avg. Daily Volume:=314000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.62%
52 Week Range:=18.75 -
                        25.93
Outstanding Shares:=3.6477607E7
Updating Price:=$24.18
Previous Close:=24.13
High:=24.32
Updating Change:=0.05 | 0.21%

(smg)
Low:=49.76
Open:=50.0
Market Cap:=3.236616532E9
Volume:=464071
Avg. Daily Volume:=803900.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-1.83%
52 Week Range:=44.74 -
                        60.62
Outstanding Shares:=6.4966209E7
Updating Price:=$50.01
Previous Close:=49.84
High:=50.5
Updating Change:=0.17 | 0.34%

(smod)
Low:=9.17
Open:=9.18
Market Cap:=5.99176705E8
Volume:=749642
Avg. Daily Volume:=1878600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=59.2%
52 Week Range:=4.31 -
                        9.31
Outstanding Shares:=6.5198771E7
Updating Price:=$9.19
Previous Close:=9.17
High:=9.19
Updating Change:=0.02 | 0.22%

(smrt)
Low:=9.76
Open:=9.85
Market Cap:=4.4766726E8
Volume:=190667
Avg. Daily Volume:=164800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=6.27%
52 Week Range:=6.56 -
                        10.95
Outstanding Shares:=4.4946512E7
Updating Price:=$9.91
Previous Close:=9.83
High:=10.01
Updating Change:=0.08 | 0.81%

(smsi)
Low:=3.87
Open:=3.93
Market Cap:=1.43481164E8
Volume:=268422
Avg. Daily Volume:=661100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-75.35%
52 Week Range:=3.79 -
                        17.03
Outstanding Shares:=3.5870291E7
Updating Price:=$3.97
Previous Close:=3.88
High:=4.02
Updating Change:=0.09 | 2.32%

(sndk)
Low:=40.44
Open:=41.14
Market Cap:=1.0004658949E10
Volume:=9754284
Avg. Daily Volume:=6246300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-16.83%
52 Week Range:=33.03 -
                        53.61
Outstanding Shares:=2.38319651E8
Updating Price:=$41.57
Previous Close:=41.47
High:=41.88
Updating Change:=0.1 | 0.24%

(snh)
Low:=24.33
Open:=24.46
Market Cap:=3.440192203E9
Volume:=975320
Avg. Daily Volume:=1489800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.17%
52 Week Range:=20.42 -
                        25.28
Outstanding Shares:=1.41863596E8
Updating Price:=$24.42
Previous Close:=24.39
High:=24.6
Updating Change:=0.03 | 0.12%

(solr)
Low:=15.06
Open:=15.32
Market Cap:=1.931207701E9
Volume:=2557158
Avg. Daily Volume:=4931700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=67.76%
52 Week Range:=5.94 -
                        17.5
Outstanding Shares:=1.25893592E8
Updating Price:=$15.18
Previous Close:=15.3
High:=15.42
Updating Change:=-0.12 | -0.78%

(sonc)
Low:=11.09
Open:=11.15
Market Cap:=6.82525122E8
Volume:=676063
Avg. Daily Volume:=932700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.98%
52 Week Range:=7.3 -
                        11.86
Outstanding Shares:=6.1935129E7
Updating Price:=$11.22
Previous Close:=11.13
High:=11.31
Updating Change:=0.09 | 0.81%

(sone)
Low:=6.88
Open:=6.98
Market Cap:=3.83153041E8
Volume:=314480
Avg. Daily Volume:=498200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.72%
52 Week Range:=4.73 -
                        7.75
Outstanding Shares:=5.343836E7
Updating Price:=$7.01
Previous Close:=6.95
High:=7.07
Updating Change:=0.06 | 0.86%

(spec)
Low:=19.98
Open:=19.98
Market Cap:=2.65476192E8
Volume:=215784
Avg. Daily Volume:=181400.0
Last Update:=4:00 PM ET 06/01/11
YTD Performance:=33.49%
52 Week Range:=11.16 -
                        20.04
Outstanding Shares:=1.3139845E7
Updating Price:=$20.01
Previous Close:=19.98
High:=20.02
Updating Change:=0.03 | 0.15%

(spls)
Low:=15.52
Open:=15.61
Market Cap:=1.1061019858E10
Volume:=9037284
Avg. Daily Volume:=1.34375E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-31.71%
52 Week Range:=14.75 -
                        23.75
Outstanding Shares:=7.13154085E8
Updating Price:=$15.74
Previous Close:=15.55
High:=15.78
Updating Change:=0.19 | 1.22%

(spmd)
Low:=3.91
Open:=3.98
Market Cap:=6.1270769E7
Volume:=77511
Avg. Daily Volume:=243500.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=-54.31%
52 Week Range:=3.31 -
                        22.5
Outstanding Shares:=1.5511587E7
Updating Price:=$3.98
Previous Close:=3.98
High:=4.05
Updating Change:=0.0 | 0.0%

(spn)
Low:=39.87
Open:=40.21
Market Cap:=3.167100732E9
Volume:=809716
Avg. Daily Volume:=950900.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=14.32%
52 Week Range:=20.4 -
                        41.65
Outstanding Shares:=7.9655451E7
Updating Price:=$40.39
Previous Close:=40.0
High:=40.48
Updating Change:=0.39 | 0.98%

(sptn)
Low:=20.37
Open:=20.71
Market Cap:=4.63886411E8
Volume:=104170
Avg. Daily Volume:=147800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=21.36%
52 Week Range:=12.76 -
                        21.37
Outstanding Shares:=2.2584538E7
Updating Price:=$20.37
Previous Close:=20.57
High:=20.83
Updating Change:=-0.2 | -0.97%

(spw)
Low:=81.99
Open:=82.75
Market Cap:=4.167679712E9
Volume:=237567
Avg. Daily Volume:=435400.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=15.33%
52 Week Range:=55.0 -
                        87.13
Outstanding Shares:=5.0999507E7
Updating Price:=$82.57
Previous Close:=82.45
High:=83.56
Updating Change:=0.12 | 0.15%

(srcl)
Low:=91.36
Open:=91.36
Market Cap:=7.905833305E9
Volume:=278486
Avg. Daily Volume:=457300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=12.89%
52 Week Range:=61.02 -
                        95.71
Outstanding Shares:=8.5848988E7
Updating Price:=$92.6
Previous Close:=91.35
High:=93.53
Updating Change:=1.25 | 1.37%

(srdx)
Low:=11.47
Open:=11.73
Market Cap:=2.08099917E8
Volume:=33708
Avg. Daily Volume:=95100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.35%
52 Week Range:=8.29 -
                        15.5
Outstanding Shares:=1.7516828E7
Updating Price:=$11.72
Previous Close:=11.71
High:=11.81
Updating Change:=0.01 | 0.09%

(sri)
Low:=14.29
Open:=14.71
Market Cap:=3.82196214E8
Volume:=149750
Avg. Daily Volume:=171100.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-7.47%
52 Week Range:=7.72 -
                        17.22
Outstanding Shares:=2.6449565E7
Updating Price:=$14.36
Previous Close:=14.61
High:=14.71
Updating Change:=-0.25 | -1.71%

(srsl)
Low:=9.23
Open:=9.28
Market Cap:=1.38931367E8
Volume:=12503
Avg. Daily Volume:=53700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=5.22%
52 Week Range:=7.56 -
                        11.07
Outstanding Shares:=1.4906799E7
Updating Price:=$9.51
Previous Close:=9.27
High:=9.53
Updating Change:=0.24 | 2.59%

(srx)
Low:=31.22
Open:=31.22
Market Cap:=1.462585273E9
Volume:=834552
Avg. Daily Volume:=862200.0
Last Update:=4:00 PM ET 07/20/11
YTD Performance:=52.86%
52 Week Range:=18.31 -
                        31.31
Outstanding Shares:=5.7618409E7
Updating Price:=$31.26
Previous Close:=31.21
High:=31.26
Updating Change:=0.05 | 0.16%

(srz)
Low:=9.38
Open:=9.45
Market Cap:=5.37786521E8
Volume:=384526
Avg. Daily Volume:=879700.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=72.29%
52 Week Range:=2.18 -
                        12.44
Outstanding Shares:=5.7394506E7
Updating Price:=$9.52
Previous Close:=9.39
High:=9.6
Updating Change:=0.13 | 1.38%

(ssp)
Low:=8.51
Open:=8.58
Market Cap:=4.08333578E8
Volume:=137130
Avg. Daily Volume:=269200.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-16.26%
52 Week Range:=6.71 -
                        10.56
Outstanding Shares:=5.9138929E7
Updating Price:=$8.76
Previous Close:=8.5
High:=8.78
Updating Change:=0.26 | 3.06%

(stba)
Low:=17.42
Open:=17.55
Market Cap:=4.87050667E8
Volume:=59887
Avg. Daily Volume:=94400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-22.75%
52 Week Range:=16.64 -
                        23.91
Outstanding Shares:=2.8055914E7
Updating Price:=$17.78
Previous Close:=17.45
High:=17.99
Updating Change:=0.33 | 1.89%

(stfc)
Low:=17.43
Open:=17.75
Market Cap:=7.07683398E8
Volume:=23880
Avg. Daily Volume:=30800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=1.09%
52 Week Range:=13.4 -
                        18.35
Outstanding Shares:=4.0209284E7
Updating Price:=$17.91
Previous Close:=17.61
High:=18.0
Updating Change:=0.3 | 1.7%

(sti)
Low:=25.13
Open:=25.18
Market Cap:=1.3159145321E10
Volume:=6682185
Avg. Daily Volume:=5096800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-15.59%
52 Week Range:=21.94 -
                        33.14
Outstanding Shares:=5.36888834E8
Updating Price:=$25.73
Previous Close:=24.91
High:=25.92
Updating Change:=0.82 | 3.29%

(stnr)
Low:=48.71
Open:=50.48
Market Cap:=7.61431771E8
Volume:=36461
Avg. Daily Volume:=57200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=21.0%
52 Week Range:=33.47 -
                        51.09
Outstanding Shares:=1.502727E7
Updating Price:=$50.72
Previous Close:=50.43
High:=50.73
Updating Change:=0.29 | 0.58%

(stu)
Low:=32.35
Open:=32.48
Market Cap:=6.488E8
Volume:=718946
Avg. Daily Volume:=44400.0
Last Update:=4:04 PM ET 12/31/10
YTD Performance:=-30.34%
52 Week Range:=17.81 -
                        50.22
Outstanding Shares:=2.0E7
Updating Price:=$32.44
Previous Close:=32.46
High:=32.48
Updating Change:=-0.02 | -0.06%

(stwd)
Low:=20.53
Open:=20.74
Market Cap:=1.462621871E9
Volume:=773938
Avg. Daily Volume:=1179300.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-3.54%
52 Week Range:=17.0 -
                        23.67
Outstanding Shares:=7.1208465E7
Updating Price:=$20.54
Previous Close:=20.72
High:=20.93
Updating Change:=-0.18 | -0.87%

(stx)
Low:=13.99
Open:=14.6
Market Cap:=7.281341217E9
Volume:=43764881
Avg. Daily Volume:=9533700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=13.04%
52 Week Range:=9.84 -
                        18.35
Outstanding Shares:=4.30085128E8
Updating Price:=$14.13
Previous Close:=16.99
High:=14.69
Updating Change:=-2.86 | -16.83%

(sui)
Low:=38.63
Open:=39.0
Market Cap:=8.23098794E8
Volume:=125656
Avg. Daily Volume:=110200.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=16.93%
52 Week Range:=26.8 -
                        40.21
Outstanding Shares:=2.0920232E7
Updating Price:=$39.26
Previous Close:=38.95
High:=39.47
Updating Change:=0.31 | 0.8%

(sumr)
Low:=8.52
Open:=8.59
Market Cap:=1.50287038E8
Volume:=47980
Avg. Daily Volume:=70100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=12.66%
52 Week Range:=6.26 -
                        9.48
Outstanding Shares:=1.7475237E7
Updating Price:=$8.79
Previous Close:=8.54
High:=8.8
Updating Change:=0.25 | 2.93%

(supx)
Low:=21.24
Open:=21.39
Market Cap:=2.77891719E8
Volume:=12533
Avg. Daily Volume:=62400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-11.54%
52 Week Range:=18.7 -
                        27.53
Outstanding Shares:=1.2714713E7
Updating Price:=$21.83
Previous Close:=21.39
High:=21.9
Updating Change:=0.44 | 2.06%

(sur)
Low:=26.53
Open:=26.54
Market Cap:=1.193146053E9
Volume:=104923
Avg. Daily Volume:=141300.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=12.04%
52 Week Range:=15.48 -
                        26.65
Outstanding Shares:=4.4973466E7
Updating Price:=$26.53
Previous Close:=26.53
High:=26.56
Updating Change:=0.0 | 0.0%

(svvs)
Low:=39.5
Open:=39.66
Market Cap:=2.273012095E9
Volume:=2674741
Avg. Daily Volume:=2013900.0
Last Update:=4:00 PM ET 07/14/11
YTD Performance:=55.41%
52 Week Range:=14.95 -
                        39.84
Outstanding Shares:=5.754461E7
Updating Price:=$39.5
Previous Close:=39.59
High:=39.7
Updating Change:=-0.09 | -0.23%

(swk)
Low:=68.92
Open:=69.77
Market Cap:=1.1421579012E10
Volume:=1426817
Avg. Daily Volume:=1923000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=3.6%
52 Week Range:=52.32 -
                        78.19
Outstanding Shares:=1.68112732E8
Updating Price:=$69.0
Previous Close:=69.28
High:=70.16
Updating Change:=-0.28 | -0.4%

(swm)
Low:=55.83
Open:=56.15
Market Cap:=9.86848334E8
Volume:=111587
Avg. Daily Volume:=152700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-10.98%
52 Week Range:=42.62 -
                        69.33
Outstanding Shares:=1.7540852E7
Updating Price:=$56.15
Previous Close:=56.0
High:=56.5
Updating Change:=0.15 | 0.27%

(sxt)
Low:=38.09
Open:=38.23
Market Cap:=1.915345606E9
Volume:=167968
Avg. Daily Volume:=195400.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=3.73%
52 Week Range:=26.45 -
                        38.86
Outstanding Shares:=5.0061307E7
Updating Price:=$39.05
Previous Close:=38.1
High:=39.18
Updating Change:=0.95 | 2.49%

(sy)
Low:=64.97
Open:=64.98
Market Cap:=5.644218163E9
Volume:=209960
Avg. Daily Volume:=515500.0
Last Update:=4:04 PM ET 07/29/10
YTD Performance:=49.72%
52 Week Range:=33.54 -
                        66.0
Outstanding Shares:=8.6860852E7
Updating Price:=$64.98
Previous Close:=64.97
High:=64.99
Updating Change:=0.01 | 0.02%

(syke)
Low:=20.56
Open:=20.59
Market Cap:=9.66422646E8
Volume:=165217
Avg. Daily Volume:=229900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.99%
52 Week Range:=10.85 -
                        22.88
Outstanding Shares:=4.7027866E7
Updating Price:=$20.91
Previous Close:=20.46
High:=21.24
Updating Change:=0.45 | 2.2%

(symc)
Low:=18.76
Open:=18.97
Market Cap:=1.470282967E10
Volume:=7831531
Avg. Daily Volume:=9282800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=12.84%
52 Week Range:=12.04 -
                        20.5
Outstanding Shares:=7.55541093E8
Updating Price:=$19.02
Previous Close:=18.89
High:=19.18
Updating Change:=0.14 | 0.71%

(symm)
Low:=5.95
Open:=6.13
Market Cap:=2.66945951E8
Volume:=109711
Avg. Daily Volume:=130000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-13.82%
52 Week Range:=4.69 -
                        7.5
Outstanding Shares:=4.3265146E7
Updating Price:=$6.01
Previous Close:=6.11
High:=6.13
Updating Change:=-0.1 | -1.64%

(synm)
Low:=1.32
Open:=1.34
Market Cap:=1.3311423E8
Volume:=953588
Avg. Daily Volume:=497800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-28.11%
52 Week Range:=1.29 -
                        2.45
Outstanding Shares:=8.196561E7
Updating Price:=$1.36
Previous Close:=1.33
High:=1.36
Updating Change:=0.03 | 2.26%

(syno)
Low:=17.73
Open:=17.73
Market Cap:=2.07208444E8
Volume:=19933
Avg. Daily Volume:=59300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.06%
52 Week Range:=13.64 -
                        21.34
Outstanding Shares:=1.1460644E7
Updating Price:=$18.38
Previous Close:=17.57
High:=18.45
Updating Change:=0.81 | 4.61%

(synt)
Low:=54.67
Open:=56.5
Market Cap:=2.49547001E9
Volume:=398543
Avg. Daily Volume:=143400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=24.81%
52 Week Range:=36.84 -
                        62.03
Outstanding Shares:=4.1744229E7
Updating Price:=$56.61
Previous Close:=59.66
High:=57.54
Updating Change:=-3.05 | -5.11%

(syx)
Low:=16.39
Open:=16.39
Market Cap:=6.07224821E8
Volume:=37324
Avg. Daily Volume:=68000.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=16.03%
52 Week Range:=11.42 -
                        17.19
Outstanding Shares:=3.6868538E7
Updating Price:=$17.01
Previous Close:=16.36
High:=17.05
Updating Change:=0.65 | 3.97%

(t)
Low:=30.24
Open:=30.46
Market Cap:=1.7961426E11
Volume:=34937458
Avg. Daily Volume:=2.19365E7
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=2.89%
52 Week Range:=24.73 -
                        31.94
Outstanding Shares:=5.922E9
Updating Price:=$30.3
Previous Close:=30.23
High:=30.74
Updating Change:=0.07 | 0.23%

(tal)
Low:=29.99
Open:=30.54
Market Cap:=1.037887083E9
Volume:=746593
Avg. Daily Volume:=375800.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-1.52%
52 Week Range:=21.09 -
                        38.45
Outstanding Shares:=3.3372575E7
Updating Price:=$30.01
Previous Close:=30.4
High:=30.55
Updating Change:=-0.39 | -1.28%

(tap)
Low:=45.62
Open:=45.82
Market Cap:=7.267427554E9
Volume:=1125803
Avg. Daily Volume:=1278900.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-9.46%
52 Week Range:=42.5 -
                        51.11
Outstanding Shares:=1.86953952E8
Updating Price:=$46.45
Previous Close:=45.44
High:=46.5
Updating Change:=1.01 | 2.22%

(tasr)
Low:=4.19
Open:=4.28
Market Cap:=2.58865957E8
Volume:=227818
Avg. Daily Volume:=392600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-8.94%
52 Week Range:=3.52 -
                        5.1
Outstanding Shares:=6.0624346E7
Updating Price:=$4.3
Previous Close:=4.28
High:=4.32
Updating Change:=0.02 | 0.47%

(tast)
Low:=10.06
Open:=10.14
Market Cap:=2.25024107E8
Volume:=38339
Avg. Daily Volume:=71700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=36.12%
52 Week Range:=4.23 -
                        10.97
Outstanding Shares:=2.2061187E7
Updating Price:=$10.14
Previous Close:=10.1
High:=10.26
Updating Change:=0.04 | 0.4%

(tat)
Low:=1.48
Open:=1.58
Market Cap:=5.79927624E8
Volume:=2515746
Avg. Daily Volume:=2523000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-52.55%
52 Week Range:=1.28 -
                        3.59
Outstanding Shares:=3.64734355E8
Updating Price:=$1.49
Previous Close:=1.58
High:=1.62
Updating Change:=-0.09 | -5.7%

(tayc)
Low:=8.16
Open:=8.6
Market Cap:=1.88874859E8
Volume:=33812
Avg. Daily Volume:=23800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-34.9%
52 Week Range:=7.37 -
                        13.9
Outstanding Shares:=2.0243822E7
Updating Price:=$8.36
Previous Close:=8.56
High:=8.79
Updating Change:=-0.2 | -2.34%

(tbnk)
Low:=20.86
Open:=20.86
Market Cap:=2.52189736E8
Volume:=15831
Avg. Daily Volume:=30800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.77%
52 Week Range:=16.46 -
                        21.11
Outstanding Shares:=1.198051E7
Updating Price:=$21.29
Previous Close:=20.86
High:=21.29
Updating Change:=0.43 | 2.06%

(tc)
Low:=9.96
Open:=10.06
Market Cap:=1.67631203E9
Volume:=2073163
Avg. Daily Volume:=2141200.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-32.07%
52 Week Range:=8.01 -
                        16.06
Outstanding Shares:=1.67631203E8
Updating Price:=$10.01
Previous Close:=10.0
High:=10.11
Updating Change:=0.01 | 0.1%

(tcb)
Low:=12.55
Open:=12.75
Market Cap:=2.065841905E9
Volume:=3769735
Avg. Daily Volume:=1589300.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-10.74%
52 Week Range:=12.83 -
                        17.37
Outstanding Shares:=1.59033249E8
Updating Price:=$13.4
Previous Close:=13.22
High:=13.44
Updating Change:=0.18 | 1.36%

(tco)
Low:=61.7
Open:=62.26
Market Cap:=3.487770307E9
Volume:=874707
Avg. Daily Volume:=448100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=23.47%
52 Week Range:=38.05 -
                        62.63
Outstanding Shares:=5.5875846E7
Updating Price:=$61.85
Previous Close:=62.33
High:=62.55
Updating Change:=-0.48 | -0.77%

(tcrd)
Low:=12.82
Open:=12.82
Market Cap:=2.61447147E8
Volume:=21146
Avg. Daily Volume:=46200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-0.85%
52 Week Range:=11.2 -
                        14.86
Outstanding Shares:=2.0220197E7
Updating Price:=$13.0
Previous Close:=12.9
High:=13.04
Updating Change:=0.1 | 0.78%

(tdy)
Low:=50.86
Open:=51.0
Market Cap:=1.842989714E9
Volume:=140120
Avg. Daily Volume:=206700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=15.49%
52 Week Range:=35.34 -
                        53.35
Outstanding Shares:=3.6727575E7
Updating Price:=$51.86
Previous Close:=50.76
High:=51.98
Updating Change:=1.1 | 2.17%

(te)
Low:=19.12
Open:=19.21
Market Cap:=4.062306068E9
Volume:=1548769
Avg. Daily Volume:=1562900.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=7.25%
52 Week Range:=15.96 -
                        19.66
Outstanding Shares:=2.14936829E8
Updating Price:=$19.35
Previous Close:=19.09
High:=19.38
Updating Change:=0.26 | 1.36%

(tecua)
Low:=10.67
Open:=10.67
Market Cap:=1.45411027E8
Volume:=28946
Avg. Daily Volume:=51200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-18.93%
52 Week Range:=8.44 -
                        14.21
Outstanding Shares:=1.8479684E7
Updating Price:=$10.8
Previous Close:=10.58
High:=11.0
Updating Change:=0.22 | 2.08%

(ten)
Low:=42.8
Open:=43.53
Market Cap:=2.626285659E9
Volume:=464748
Avg. Daily Volume:=828500.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=4.71%
52 Week Range:=22.48 -
                        46.81
Outstanding Shares:=6.0457773E7
Updating Price:=$43.47
Previous Close:=43.1
High:=43.61
Updating Change:=0.37 | 0.86%

(ter)
Low:=13.69
Open:=13.83
Market Cap:=2.592431265E9
Volume:=4180914
Avg. Daily Volume:=3629700.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-1.5%
52 Week Range:=8.84 -
                        19.19
Outstanding Shares:=1.85438574E8
Updating Price:=$14.24
Previous Close:=13.83
High:=14.34
Updating Change:=0.41 | 2.96%

(teva)
Low:=47.4
Open:=47.45
Market Cap:=4.26376E10
Volume:=4371789
Avg. Daily Volume:=5742100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.17%
52 Week Range:=44.86 -
                        57.08
Outstanding Shares:=8.92E8
Updating Price:=$47.89
Previous Close:=47.35
High:=48.25
Updating Change:=0.54 | 1.14%

(tfx)
Low:=62.27
Open:=62.5
Market Cap:=2.501266346E9
Volume:=153383
Avg. Daily Volume:=265300.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=15.65%
52 Week Range:=47.92 -
                        64.05
Outstanding Shares:=4.0278041E7
Updating Price:=$62.88
Previous Close:=62.23
High:=63.03
Updating Change:=0.65 | 1.04%

(tg)
Low:=19.85
Open:=19.89
Market Cap:=6.40391836E8
Volume:=54058
Avg. Daily Volume:=70900.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=1.91%
52 Week Range:=16.09 -
                        23.2
Outstanding Shares:=3.200359E7
Updating Price:=$20.35
Previous Close:=19.75
High:=20.37
Updating Change:=0.6 | 3.04%

(tgh)
Low:=25.71
Open:=26.17
Market Cap:=1.309097476E9
Volume:=169670
Avg. Daily Volume:=119800.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-8.67%
52 Week Range:=23.75 -
                        37.87
Outstanding Shares:=4.8865154E7
Updating Price:=$25.81
Previous Close:=26.02
High:=26.62
Updating Change:=-0.21 | -0.81%

(tgi)
Low:=51.98
Open:=52.07
Market Cap:=2.494936416E9
Volume:=504204
Avg. Daily Volume:=631800.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=16.03%
52 Week Range:=32.51 -
                        52.1
Outstanding Shares:=4.90357E7
Updating Price:=$53.22
Previous Close:=51.87
High:=53.25
Updating Change:=1.35 | 2.6%

(thff)
Low:=32.81
Open:=32.82
Market Cap:=4.2940072E8
Volume:=27976
Avg. Daily Volume:=24400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.92%
52 Week Range:=25.23 -
                        37.1
Outstanding Shares:=1.315163E7
Updating Price:=$33.78
Previous Close:=32.71
High:=33.94
Updating Change:=1.07 | 3.27%

(thmd)
Low:=14.99
Open:=14.99
Market Cap:=2.03216627E8
Volume:=19086
Avg. Daily Volume:=134300.0
Last Update:=12:32 AM ET 02/14/11
YTD Performance:=106.19%
52 Week Range:=6.52 -
                        15.26
Outstanding Shares:=1.3556563E7
Updating Price:=$14.99
Previous Close:=14.99
High:=14.99
Updating Change:=0.0 | 0.0%

(tho)
Low:=26.61
Open:=26.95
Market Cap:=1.484785866E9
Volume:=452049
Avg. Daily Volume:=426900.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-21.2%
52 Week Range:=22.5 -
                        39.12
Outstanding Shares:=5.584001E7
Updating Price:=$26.83
Previous Close:=26.76
High:=26.99
Updating Change:=0.07 | 0.26%

(thrx)
Low:=23.83
Open:=24.31
Market Cap:=1.845684861E9
Volume:=202761
Avg. Daily Volume:=395500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.83%
52 Week Range:=11.98 -
                        28.95
Outstanding Shares:=8.4095342E7
Updating Price:=$24.87
Previous Close:=24.11
High:=25.06
Updating Change:=0.76 | 3.15%

(tie)
Low:=18.59
Open:=18.77
Market Cap:=3.358448076E9
Volume:=2539583
Avg. Daily Volume:=2466500.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=8.15%
52 Week Range:=16.03 -
                        22.93
Outstanding Shares:=1.80174253E8
Updating Price:=$18.99
Previous Close:=18.58
High:=19.19
Updating Change:=0.41 | 2.21%

(tif)
Low:=82.78
Open:=83.91
Market Cap:=1.070490366E10
Volume:=1637781
Avg. Daily Volume:=1765700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=34.0%
52 Week Range:=39.11 -
                        84.49
Outstanding Shares:=1.27713E8
Updating Price:=$83.09
Previous Close:=83.44
High:=84.12
Updating Change:=-0.35 | -0.42%

(tiny)
Low:=5.23
Open:=5.37
Market Cap:=null
Volume:=108425
Avg. Daily Volume:=173600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=5.38
52 Week Range:=
Outstanding Shares:=
Updating Price:=$5.49
Previous Close:=3.7 -
                        6.3
High:=5.49
Updating Change:=0.12 | 2.23%

(tisi)
Low:=23.74
Open:=24.98
Market Cap:=4.81824808E8
Volume:=265936
Avg. Daily Volume:=81100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=2.69%
52 Week Range:=13.4 -
                        28.71
Outstanding Shares:=1.9467669E7
Updating Price:=$25.44
Previous Close:=24.85
High:=25.57
Updating Change:=0.59 | 2.37%

(tjx)
Low:=55.98
Open:=56.05
Market Cap:=2.1629725512E10
Volume:=1955309
Avg. Daily Volume:=3266100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=26.0%
52 Week Range:=39.56 -
                        56.38
Outstanding Shares:=3.86107203E8
Updating Price:=$56.33
Previous Close:=55.93
High:=56.78
Updating Change:=0.4 | 0.72%

(tklc)
Low:=8.41
Open:=8.54
Market Cap:=5.94635572E8
Volume:=827756
Avg. Daily Volume:=1800200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-28.38%
52 Week Range:=7.21 -
                        14.55
Outstanding Shares:=6.8983245E7
Updating Price:=$8.59
Previous Close:=8.53
High:=8.65
Updating Change:=0.06 | 0.7%

(tkr)
Low:=48.71
Open:=49.25
Market Cap:=4.768049326E9
Volume:=886023
Avg. Daily Volume:=972300.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=2.26%
52 Week Range:=28.63 -
                        57.83
Outstanding Shares:=9.7906557E7
Updating Price:=$48.91
Previous Close:=48.81
High:=49.54
Updating Change:=0.1 | 0.2%

(tmp)
Low:=40.44
Open:=40.5
Market Cap:=4.4074611E8
Volume:=20949
Avg. Daily Volume:=18700.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=3.22%
52 Week Range:=35.93 -
                        42.5
Outstanding Shares:=1.088262E7
Updating Price:=$40.55
Previous Close:=40.42
High:=40.73
Updating Change:=0.13 | 0.32%

(tmrk)
Low:=18.98
Open:=19.0
Market Cap:=1.279992123E9
Volume:=197208
Avg. Daily Volume:=1862300.0
Last Update:=4:00 PM ET 04/08/11
YTD Performance:=46.64%
52 Week Range:=6.74 -
                        19.02
Outstanding Shares:=6.7403482E7
Updating Price:=$18.99
Previous Close:=18.98
High:=19.0
Updating Change:=0.01 | 0.05%

(tnc)
Low:=41.69
Open:=42.29
Market Cap:=8.00938476E8
Volume:=61178
Avg. Daily Volume:=77900.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=9.61%
52 Week Range:=28.11 -
                        43.84
Outstanding Shares:=1.9142889E7
Updating Price:=$42.65
Previous Close:=42.1
High:=42.92
Updating Change:=0.55 | 1.31%

(tnk)
Low:=8.55
Open:=8.6
Market Cap:=4.21382E8
Volume:=315166
Avg. Daily Volume:=517400.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-30.71%
52 Week Range:=8.42 -
                        13.96
Outstanding Shares:=6.19E7
Updating Price:=$8.58
Previous Close:=8.55
High:=8.66
Updating Change:=0.03 | 0.35%

(tpgi)
Low:=3.2
Open:=3.33
Market Cap:=1.17591134E8
Volume:=40176
Avg. Daily Volume:=177800.0
Last Update:=3:59 PM ET 07/21/11
YTD Performance:=-22.51%
52 Week Range:=2.76 -
                        4.6
Outstanding Shares:=3.7094995E7
Updating Price:=$3.29
Previous Close:=3.27
High:=3.33
Updating Change:=0.02 | 0.61%

(trad)
Low:=9.73
Open:=9.74
Market Cap:=3.90947987E8
Volume:=322172
Avg. Daily Volume:=1020900.0
Last Update:=4:00 PM ET 06/10/11
YTD Performance:=44.3%
52 Week Range:=5.22 -
                        9.91
Outstanding Shares:=4.0138397E7
Updating Price:=$9.74
Previous Close:=9.73
High:=9.75
Updating Change:=0.01 | 0.1%

(trak)
Low:=22.81
Open:=23.07
Market Cap:=9.5098507E8
Volume:=89502
Avg. Daily Volume:=221700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.5%
52 Week Range:=14.4 -
                        26.8
Outstanding Shares:=4.1114789E7
Updating Price:=$23.19
Previous Close:=22.98
High:=23.28
Updating Change:=0.21 | 0.91%

(trex)
Low:=20.95
Open:=20.99
Market Cap:=3.30415079E8
Volume:=122302
Avg. Daily Volume:=185700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-12.94%
52 Week Range:=16.38 -
                        34.0
Outstanding Shares:=1.5563593E7
Updating Price:=$21.69
Previous Close:=20.86
High:=21.73
Updating Change:=0.83 | 3.98%

(trmk)
Low:=23.26
Open:=23.29
Market Cap:=1.475638548E9
Volume:=155790
Avg. Daily Volume:=274100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.84%
52 Week Range:=18.83 -
                        26.14
Outstanding Shares:=6.3991264E7
Updating Price:=$23.57
Previous Close:=23.14
High:=23.76
Updating Change:=0.43 | 1.86%

(trow)
Low:=57.76
Open:=57.76
Market Cap:=1.5146040459E10
Volume:=2824043
Avg. Daily Volume:=1896600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-10.46%
52 Week Range:=43.3 -
                        71.29
Outstanding Shares:=2.59750308E8
Updating Price:=$60.22
Previous Close:=57.79
High:=60.9
Updating Change:=2.43 | 4.2%

(trv)
Low:=56.44
Open:=56.66
Market Cap:=2.3888287725E10
Volume:=4137359
Avg. Daily Volume:=3278800.0
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=2.42%
52 Week Range:=48.46 -
                        64.17
Outstanding Shares:=4.18872308E8
Updating Price:=$57.34
Previous Close:=57.06
High:=57.59
Updating Change:=0.28 | 0.49%

(tsn)
Low:=18.28
Open:=18.43
Market Cap:=5.685351084E9
Volume:=3153647
Avg. Daily Volume:=4835200.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=6.27%
52 Week Range:=14.59 -
                        20.12
Outstanding Shares:=3.79512232E8
Updating Price:=$18.67
Previous Close:=18.3
High:=18.69
Updating Change:=0.37 | 2.02%

(tsra)
Low:=16.17
Open:=16.29
Market Cap:=8.26064004E8
Volume:=885157
Avg. Daily Volume:=403800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-26.41%
52 Week Range:=14.96 -
                        23.18
Outstanding Shares:=5.1117822E7
Updating Price:=$17.4
Previous Close:=16.3
High:=17.47
Updating Change:=1.1 | 6.75%

(ttec)
Low:=21.17
Open:=21.51
Market Cap:=1.227103513E9
Volume:=149910
Avg. Daily Volume:=215800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.18%
52 Week Range:=12.62 -
                        23.46
Outstanding Shares:=5.6731554E7
Updating Price:=$21.48
Previous Close:=21.45
High:=21.7
Updating Change:=0.03 | 0.14%

(ttek)
Low:=22.33
Open:=22.4
Market Cap:=1.384016398E9
Volume:=313197
Avg. Daily Volume:=308300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-10.97%
52 Week Range:=18.0 -
                        27.16
Outstanding Shares:=6.2343081E7
Updating Price:=$23.05
Previous Close:=22.31
High:=23.17
Updating Change:=0.74 | 3.32%

(tti)
Low:=13.06
Open:=13.12
Market Cap:=1.005583356E9
Volume:=838578
Avg. Daily Volume:=624800.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=9.94%
52 Week Range:=8.0 -
                        16.0
Outstanding Shares:=7.682073E7
Updating Price:=$13.27
Previous Close:=13.05
High:=13.45
Updating Change:=0.22 | 1.69%

(tues)
Low:=4.01
Open:=4.04
Market Cap:=1.7714772E8
Volume:=122318
Avg. Daily Volume:=221300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-23.48%
52 Week Range:=3.53 -
                        5.93
Outstanding Shares:=4.3101635E7
Updating Price:=$4.04
Previous Close:=4.04
High:=4.16
Updating Change:=0.0 | 0.0%

(tvl)
Low:=4.37
Open:=4.58
Market Cap:=1.36020482E8
Volume:=124337
Avg. Daily Volume:=162300.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=-14.72%
52 Week Range:=3.89 -
                        6.56
Outstanding Shares:=5.5209467E7
Updating Price:=$4.48
Previous Close:=4.52
High:=4.6
Updating Change:=-0.04 | -0.88%

(tw)
Low:=61.71
Open:=61.71
Market Cap:=
Volume:=208701
Avg. Daily Volume:=0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=18.59%
52 Week Range:=40.92 -
                        66.84
Outstanding Shares:=
Updating Price:=$62.86
Previous Close:=61.74
High:=62.94
Updating Change:=1.12 | 1.81%

(twin)
Low:=39.52
Open:=40.16
Market Cap:=4.59913707E8
Volume:=40692
Avg. Daily Volume:=76700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=33.93%
52 Week Range:=11.22 -
                        41.7
Outstanding Shares:=1.1355894E7
Updating Price:=$40.38
Previous Close:=39.99
High:=40.5
Updating Change:=0.39 | 0.98%

(two)
Low:=10.34
Open:=10.39
Market Cap:=7.11965496E8
Volume:=3294644
Avg. Daily Volume:=2872800.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=5.41%
52 Week Range:=8.2 -
                        11.51
Outstanding Shares:=6.9257344E7
Updating Price:=$10.35
Previous Close:=10.32
High:=10.4
Updating Change:=0.03 | 0.29%

(twx)
Low:=35.73
Open:=35.74
Market Cap:=3.7960593E10
Volume:=7607904
Avg. Daily Volume:=7098500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.23%
52 Week Range:=29.21 -
                        38.62
Outstanding Shares:=1.070820677E9
Updating Price:=$36.32
Previous Close:=35.46
High:=36.57
Updating Change:=0.86 | 2.43%

(txn)
Low:=30.76
Open:=31.18
Market Cap:=3.6483923288E10
Volume:=11622940
Avg. Daily Volume:=9413400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-3.94%
52 Week Range:=22.95 -
                        36.71
Outstanding Shares:=1.161168787E9
Updating Price:=$31.61
Previous Close:=31.22
High:=31.8
Updating Change:=0.39 | 1.25%

(txt)
Low:=24.19
Open:=24.47
Market Cap:=6.118834046E9
Volume:=5866752
Avg. Daily Volume:=4292900.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=3.34%
52 Week Range:=16.85 -
                        28.87
Outstanding Shares:=2.76619984E8
Updating Price:=$24.68
Previous Close:=24.43
High:=25.17
Updating Change:=0.25 | 1.02%

(tyl)
Low:=26.4
Open:=26.63
Market Cap:=8.65107E8
Volume:=122065
Avg. Daily Volume:=184600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=27.89%
52 Week Range:=15.19 -
                        27.56
Outstanding Shares:=3.2041E7
Updating Price:=$26.55
Previous Close:=26.55
High:=26.79
Updating Change:=0.0 | 0.0%

(ueic)
Low:=24.02
Open:=24.22
Market Cap:=3.64119536E8
Volume:=28956
Avg. Daily Volume:=54300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-14.7%
52 Week Range:=15.75 -
                        30.27
Outstanding Shares:=1.5021433E7
Updating Price:=$24.54
Previous Close:=24.2
High:=24.71
Updating Change:=0.34 | 1.4%

(ufcs)
Low:=17.93
Open:=18.06
Market Cap:=4.74687502E8
Volume:=37205
Avg. Daily Volume:=63900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-19.71%
52 Week Range:=16.92 -
                        23.41
Outstanding Shares:=2.6196882E7
Updating Price:=$18.32
Previous Close:=17.92
High:=18.38
Updating Change:=0.4 | 2.23%

(ufpi)
Low:=31.13
Open:=31.43
Market Cap:=6.17574263E8
Volume:=102575
Avg. Daily Volume:=129900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-19.25%
52 Week Range:=23.14 -
                        39.84
Outstanding Shares:=1.9524953E7
Updating Price:=$31.74
Previous Close:=31.41
High:=31.81
Updating Change:=0.33 | 1.05%

(ufs)
Low:=93.34
Open:=93.62
Market Cap:=3.847178416E9
Volume:=388940
Avg. Daily Volume:=735700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=22.63%
52 Week Range:=48.44 -
                        105.82
Outstanding Shares:=4.1032193E7
Updating Price:=$94.47
Previous Close:=93.1
High:=95.0
Updating Change:=1.37 | 1.47%

(ugi)
Low:=31.78
Open:=31.92
Market Cap:=3.507039796E9
Volume:=558667
Avg. Daily Volume:=571500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=0.63%
52 Week Range:=26.32 -
                        33.53
Outstanding Shares:=1.11653607E8
Updating Price:=$32.29
Previous Close:=31.78
High:=32.35
Updating Change:=0.51 | 1.6%

(uhs)
Low:=51.89
Open:=51.9
Market Cap:=4.696296212E9
Volume:=1230287
Avg. Daily Volume:=1032100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=18.7%
52 Week Range:=30.51 -
                        56.46
Outstanding Shares:=9.7674402E7
Updating Price:=$52.85
Previous Close:=51.54
High:=53.28
Updating Change:=1.31 | 2.54%

(uil)
Low:=32.86
Open:=32.99
Market Cap:=1.637062261E9
Volume:=264749
Avg. Daily Volume:=412800.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=9.48%
52 Week Range:=25.72 -
                        34.34
Outstanding Shares:=5.0526613E7
Updating Price:=$33.33
Previous Close:=32.8
High:=33.36
Updating Change:=0.53 | 1.62%

(ulta)
Low:=65.27
Open:=65.88
Market Cap:=4.023725368E9
Volume:=488714
Avg. Daily Volume:=819600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=92.09%
52 Week Range:=20.67 -
                        68.8
Outstanding Shares:=6.1197344E7
Updating Price:=$65.72
Previous Close:=65.31
High:=67.14
Updating Change:=0.41 | 0.63%

(ulti)
Low:=55.8
Open:=57.6
Market Cap:=1.482378095E9
Volume:=154046
Avg. Daily Volume:=162500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=17.73%
52 Week Range:=31.38 -
                        60.43
Outstanding Shares:=2.5838907E7
Updating Price:=$56.13
Previous Close:=57.25
High:=57.91
Updating Change:=-1.12 | -1.96%

(umbf)
Low:=43.57
Open:=43.58
Market Cap:=1.76125582E9
Volume:=232858
Avg. Daily Volume:=167900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.66%
52 Week Range:=31.77 -
                        45.81
Outstanding Shares:=4.0516582E7
Updating Price:=$43.95
Previous Close:=43.37
High:=44.13
Updating Change:=0.58 | 1.34%

(umh)
Low:=11.09
Open:=11.09
Market Cap:=1.57410299E8
Volume:=33281
Avg. Daily Volume:=29300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.53%
52 Week Range:=9.19 -
                        11.93
Outstanding Shares:=1.4181108E7
Updating Price:=$11.28
Previous Close:=11.07
High:=11.3
Updating Change:=0.21 | 1.9%

(umpq)
Low:=11.52
Open:=11.75
Market Cap:=1.335606712E9
Volume:=1985891
Avg. Daily Volume:=717200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-5.09%
52 Week Range:=10.2 -
                        13.15
Outstanding Shares:=1.14644353E8
Updating Price:=$11.98
Previous Close:=11.56
High:=12.07
Updating Change:=0.42 | 3.63%

(unca)
Low:=20.99
Open:=21.0
Market Cap:=4.53519066E8
Volume:=71773
Avg. Daily Volume:=418900.0
Last Update:=4:00 PM ET 10/05/10
YTD Performance:=170.97%
52 Week Range:=6.18 -
                        21.24
Outstanding Shares:=2.1512396E7
Updating Price:=$21.0
Previous Close:=20.98
High:=21.0
Updating Change:=0.02 | 0.1%

(unfi)
Low:=44.45
Open:=44.74
Market Cap:=2.189943233E9
Volume:=111251
Avg. Daily Volume:=236800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=21.4%
52 Week Range:=32.17 -
                        46.05
Outstanding Shares:=4.848225E7
Updating Price:=$44.62
Previous Close:=44.53
High:=45.34
Updating Change:=0.09 | 0.2%

(unp)
Low:=101.61
Open:=101.94
Market Cap:=4.9321905755E10
Volume:=5426649
Avg. Daily Volume:=2779100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=7.74%
52 Week Range:=68.29 -
                        107.89
Outstanding Shares:=4.90521191E8
Updating Price:=$104.4
Previous Close:=99.83
High:=104.99
Updating Change:=4.57 | 4.58%

(untd)
Low:=6.24
Open:=6.26
Market Cap:=5.54876134E8
Volume:=568543
Avg. Daily Volume:=723500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.06%
52 Week Range:=4.75 -
                        7.5
Outstanding Shares:=8.863836E7
Updating Price:=$6.27
Previous Close:=6.2
High:=6.33
Updating Change:=0.07 | 1.13%

(upl)
Low:=46.65
Open:=46.75
Market Cap:=7.161733208E9
Volume:=1435388
Avg. Daily Volume:=1582200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.62%
52 Week Range:=37.1 -
                        51.2
Outstanding Shares:=1.52930455E8
Updating Price:=$47.29
Previous Close:=46.52
High:=47.5
Updating Change:=0.77 | 1.66%

(ups)
Low:=73.77
Open:=73.84
Market Cap:=5.4153886485E10
Volume:=4596160
Avg. Daily Volume:=4089700.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=1.3%
52 Week Range:=59.37 -
                        77.0
Outstanding Shares:=9.86214162E8
Updating Price:=$74.4
Previous Close:=73.52
High:=74.99
Updating Change:=0.88 | 1.2%

(urbn)
Low:=31.6
Open:=31.6
Market Cap:=5.044622105E9
Volume:=2575667
Avg. Daily Volume:=3358600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-12.04%
52 Week Range:=27.96 -
                        39.26
Outstanding Shares:=1.59690475E8
Updating Price:=$32.17
Previous Close:=31.5
High:=32.62
Updating Change:=0.67 | 2.13%

(uri)
Low:=24.99
Open:=25.13
Market Cap:=1.43819166E9
Volume:=2940297
Avg. Daily Volume:=1869400.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=9.27%
52 Week Range:=10.89 -
                        34.78
Outstanding Shares:=6.2502897E7
Updating Price:=$25.64
Previous Close:=24.86
High:=25.81
Updating Change:=0.78 | 3.14%

(urs)
Low:=43.53
Open:=43.7
Market Cap:=3.404838561E9
Volume:=370556
Avg. Daily Volume:=548400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.54%
52 Week Range:=35.09 -
                        48.32
Outstanding Shares:=7.8633685E7
Updating Price:=$44.22
Previous Close:=43.5
High:=44.61
Updating Change:=0.72 | 1.66%

(usap)
Low:=48.35
Open:=49.54
Market Cap:=3.48040343E8
Volume:=115146
Avg. Daily Volume:=106300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=56.75%
52 Week Range:=19.19 -
                        51.08
Outstanding Shares:=7104314.0
Updating Price:=$51.03
Previous Close:=49.03
High:=51.29
Updating Change:=2.0 | 4.08%

(usb)
Low:=26.33
Open:=26.36
Market Cap:=4.8224054881E10
Volume:=21203452
Avg. Daily Volume:=1.18901E7
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-3.08%
52 Week Range:=20.44 -
                        28.94
Outstanding Shares:=1.926650215E9
Updating Price:=$27.01
Previous Close:=26.14
High:=27.17
Updating Change:=0.87 | 3.33%

(usph)
Low:=22.65
Open:=24.0
Market Cap:=2.82898446E8
Volume:=23380
Avg. Daily Volume:=44000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=20.33%
52 Week Range:=15.3 -
                        26.23
Outstanding Shares:=1.1802188E7
Updating Price:=$24.15
Previous Close:=23.85
High:=24.24
Updating Change:=0.3 | 1.26%

(utek)
Low:=25.53
Open:=27.12
Market Cap:=6.92552125E8
Volume:=1178782
Avg. Daily Volume:=404900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=37.73%
52 Week Range:=15.21 -
                        33.85
Outstanding Shares:=2.5147136E7
Updating Price:=$26.32
Previous Close:=27.38
High:=28.5
Updating Change:=-1.06 | -3.87%

(uti)
Low:=19.15
Open:=19.59
Market Cap:=4.78925212E8
Volume:=158726
Avg. Daily Volume:=92000.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-11.22%
52 Week Range:=14.55 -
                        23.0
Outstanding Shares:=2.4447433E7
Updating Price:=$19.3
Previous Close:=19.55
High:=19.63
Updating Change:=-0.25 | -1.28%

(utr)
Low:=28.53
Open:=28.56
Market Cap:=1.70961002E9
Volume:=157171
Avg. Daily Volume:=210900.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=15.69%
52 Week Range:=22.7 -
                        31.69
Outstanding Shares:=6.0452971E7
Updating Price:=$28.86
Previous Close:=28.41
High:=28.9
Updating Change:=0.45 | 1.58%

(utx)
Low:=87.81
Open:=88.5
Market Cap:=8.1293565333E10
Volume:=4419911
Avg. Daily Volume:=4229300.0
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=10.8%
52 Week Range:=64.57 -
                        91.83
Outstanding Shares:=9.15261938E8
Updating Price:=$88.17
Previous Close:=87.22
High:=89.0
Updating Change:=0.95 | 1.09%

(uve)
Low:=4.66
Open:=4.69
Market Cap:=1.85123591E8
Volume:=55528
Avg. Daily Volume:=166800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-4.11%
52 Week Range:=4.0 -
                        6.05
Outstanding Shares:=3.9387998E7
Updating Price:=$4.7
Previous Close:=4.67
High:=4.7
Updating Change:=0.03 | 0.64%

(uvv)
Low:=36.96
Open:=36.97
Market Cap:=8.49975162E8
Volume:=142773
Avg. Daily Volume:=225500.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-9.63%
52 Week Range:=35.36 -
                        45.96
Outstanding Shares:=2.3160312E7
Updating Price:=$37.64
Previous Close:=36.78
High:=37.69
Updating Change:=0.86 | 2.34%

(vcbi)
Low:=6.17
Open:=6.39
Market Cap:=1.7786955E8
Volume:=785344
Avg. Daily Volume:=66100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-0.49%
52 Week Range:=4.62 -
                        6.9
Outstanding Shares:=2.9644925E7
Updating Price:=$6.33
Previous Close:=6.15
High:=6.39
Updating Change:=0.18 | 2.93%

(vci)
Low:=31.31
Open:=31.53
Market Cap:=1.521712313E9
Volume:=555284
Avg. Daily Volume:=737200.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=-3.25%
52 Week Range:=25.7 -
                        37.44
Outstanding Shares:=4.9135044E7
Updating Price:=$31.65
Previous Close:=31.3
High:=31.9
Updating Change:=0.35 | 1.12%

(vgr)
Low:=18.1
Open:=18.1
Market Cap:=1.357451999E9
Volume:=227534
Avg. Daily Volume:=289600.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=4.1%
52 Week Range:=15.37 -
                        19.81
Outstanding Shares:=7.4997348E7
Updating Price:=$18.28
Previous Close:=18.03
High:=18.32
Updating Change:=0.25 | 1.39%

(vlccf)
Low:=22.09
Open:=22.15
Market Cap:=5.39075177E8
Volume:=114740
Avg. Daily Volume:=160900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-0.85%
52 Week Range:=16.82 -
                        25.8
Outstanding Shares:=2.4425699E7
Updating Price:=$22.25
Previous Close:=22.08
High:=22.64
Updating Change:=0.17 | 0.77%

(vlgea)
Low:=27.74
Open:=27.78
Market Cap:=2.0561897E8
Volume:=4474
Avg. Daily Volume:=17300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-15.82%
52 Week Range:=24.52 -
                        33.99
Outstanding Shares:=1.3678114E7
Updating Price:=$28.17
Previous Close:=27.78
High:=28.17
Updating Change:=0.39 | 1.4%

(vmed)
Low:=26.88
Open:=26.89
Market Cap:=8.578922475E9
Volume:=5775512
Avg. Daily Volume:=3792100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.98%
52 Week Range:=17.76 -
                        33.32
Outstanding Shares:=3.17267843E8
Updating Price:=$27.97
Previous Close:=26.7
High:=28.19
Updating Change:=1.27 | 4.76%

(vnda)
Low:=7.04
Open:=7.14
Market Cap:=2.01220638E8
Volume:=74666
Avg. Daily Volume:=162200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-24.95%
52 Week Range:=6.04 -
                        10.32
Outstanding Shares:=2.8103441E7
Updating Price:=$7.19
Previous Close:=7.1
High:=7.19
Updating Change:=0.09 | 1.27%

(vocs)
Low:=30.09
Open:=31.0
Market Cap:=6.28029789E8
Volume:=101647
Avg. Daily Volume:=168700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.61%
52 Week Range:=13.21 -
                        33.7
Outstanding Shares:=1.9994581E7
Updating Price:=$30.16
Previous Close:=30.87
High:=31.23
Updating Change:=-0.71 | -2.3%

(vod)
Low:=26.04
Open:=26.26
Market Cap:=1.3225162386E11
Volume:=6069454
Avg. Daily Volume:=6820100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.51%
52 Week Range:=22.19 -
                        32.7
Outstanding Shares:=5.114138587E9
Updating Price:=$26.44
Previous Close:=26.04
High:=26.49
Updating Change:=0.4 | 1.54%

(volc)
Low:=33.1
Open:=33.16
Market Cap:=1.747287635E9
Volume:=505865
Avg. Daily Volume:=539500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=21.42%
52 Week Range:=20.49 -
                        33.86
Outstanding Shares:=5.2142275E7
Updating Price:=$33.45
Previous Close:=33.16
High:=33.89
Updating Change:=0.29 | 0.87%

(vpfg)
Low:=13.27
Open:=13.42
Market Cap:=4.69636339E8
Volume:=135295
Avg. Daily Volume:=234300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.63%
52 Week Range:=8.82 -
                        14.05
Outstanding Shares:=3.4839491E7
Updating Price:=$13.32
Previous Close:=13.4
High:=13.46
Updating Change:=-0.08 | -0.6%

(vphm)
Low:=19.23
Open:=19.46
Market Cap:=1.480555531E9
Volume:=411822
Avg. Daily Volume:=771000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=11.26%
52 Week Range:=10.57 -
                        22.16
Outstanding Shares:=7.5964881E7
Updating Price:=$19.38
Previous Close:=19.27
High:=19.63
Updating Change:=0.11 | 0.57%

(vrad)
Low:=17.2
Open:=17.23
Market Cap:=2.81380975E8
Volume:=45114
Avg. Daily Volume:=170800.0
Last Update:=4:00 PM ET 07/12/10
YTD Performance:=34.8%
52 Week Range:=9.37 -
                        17.27
Outstanding Shares:=1.6268944E7
Updating Price:=$17.2
Previous Close:=17.24
High:=17.23
Updating Change:=-0.04 | -0.23%

(vrsn)
Low:=33.12
Open:=33.4
Market Cap:=5.680869602E9
Volume:=1817114
Avg. Daily Volume:=2925200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=1.99%
52 Week Range:=27.8 -
                        37.73
Outstanding Shares:=1.68471815E8
Updating Price:=$33.17
Previous Close:=33.32
High:=33.77
Updating Change:=-0.15 | -0.45%

(vrtx)
Low:=50.33
Open:=50.47
Market Cap:=1.0489410216E10
Volume:=1263156
Avg. Daily Volume:=2542200.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=43.31%
52 Week Range:=32.0 -
                        58.87
Outstanding Shares:=2.05997844E8
Updating Price:=$51.17
Previous Close:=50.2
High:=51.84
Updating Change:=0.97 | 1.93%

(vrx)
Low:=55.15
Open:=55.73
Market Cap:=1.6566272398E10
Volume:=2345815
Avg. Daily Volume:=2421500.0
Last Update:=4:05 PM ET 07/21/11
YTD Performance:=95.83%
52 Week Range:=20.29 -
                        56.48
Outstanding Shares:=2.98061756E8
Updating Price:=$56.73
Previous Close:=55.39
High:=57.21
Updating Change:=1.34 | 2.42%

(vsec)
Low:=21.31
Open:=21.97
Market Cap:=1.14824318E8
Volume:=18618
Avg. Daily Volume:=22000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-34.01%
52 Week Range:=21.72 -
                        39.93
Outstanding Shares:=5235947.0
Updating Price:=$21.61
Previous Close:=21.79
High:=22.58
Updating Change:=-0.18 | -0.83%

(vz)
Low:=37.37
Open:=37.52
Market Cap:=1.04591022015E11
Volume:=16407292
Avg. Daily Volume:=1.33909E7
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=4.33%
52 Week Range:=26.41 -
                        38.95
Outstanding Shares:=2.829078226E9
Updating Price:=$37.58
Previous Close:=37.33
High:=37.82
Updating Change:=0.25 | 0.67%

(wab)
Low:=65.59
Open:=65.69
Market Cap:=3.156515868E9
Volume:=272285
Avg. Daily Volume:=279500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=23.73%
52 Week Range:=41.07 -
                        72.43
Outstanding Shares:=4.8279533E7
Updating Price:=$66.4
Previous Close:=65.44
High:=66.94
Updating Change:=0.96 | 1.47%

(wash)
Low:=22.75
Open:=23.0
Market Cap:=3.72353572E8
Volume:=59916
Avg. Daily Volume:=29500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=4.52%
52 Week Range:=17.77 -
                        24.96
Outstanding Shares:=1.6252884E7
Updating Price:=$23.14
Previous Close:=22.87
High:=23.16
Updating Change:=0.27 | 1.18%

(wat)
Low:=96.39
Open:=96.87
Market Cap:=8.810141445E9
Volume:=1179367
Avg. Daily Volume:=631700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=24.0%
52 Week Range:=60.01 -
                        100.0
Outstanding Shares:=9.1638667E7
Updating Price:=$99.16
Previous Close:=96.36
High:=99.37
Updating Change:=2.8 | 2.91%

(wbc)
Low:=67.71
Open:=69.08
Market Cap:=4.652282794E9
Volume:=482869
Avg. Daily Volume:=812400.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=13.03%
52 Week Range:=33.74 -
                        75.0
Outstanding Shares:=6.7473282E7
Updating Price:=$68.32
Previous Close:=68.87
High:=69.08
Updating Change:=-0.55 | -0.8%

(wbsn)
Low:=26.19
Open:=26.55
Market Cap:=1.085084424E9
Volume:=170652
Avg. Daily Volume:=271900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=30.57%
52 Week Range:=17.03 -
                        27.96
Outstanding Shares:=3.9951562E7
Updating Price:=$26.4
Previous Close:=26.44
High:=26.75
Updating Change:=-0.04 | -0.15%

(wcrx)
Low:=22.86
Open:=23.01
Market Cap:=5.833995381E9
Volume:=1831823
Avg. Daily Volume:=1956000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-2.07%
52 Week Range:=19.01 -
                        30.57
Outstanding Shares:=2.53872732E8
Updating Price:=$22.88
Previous Close:=22.79
High:=23.32
Updating Change:=0.09 | 0.39%

(wern)
Low:=24.96
Open:=25.5
Market Cap:=1.812641939E9
Volume:=1025185
Avg. Daily Volume:=559600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=9.82%
52 Week Range:=19.67 -
                        27.17
Outstanding Shares:=7.2796865E7
Updating Price:=$25.11
Previous Close:=24.82
High:=25.94
Updating Change:=0.29 | 1.17%

(weys)
Low:=24.84
Open:=25.31
Market Cap:=2.89515449E8
Volume:=7543
Avg. Daily Volume:=10400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=2.61%
52 Week Range:=22.25 -
                        26.8
Outstanding Shares:=1.1353547E7
Updating Price:=$25.14
Previous Close:=25.13
High:=25.31
Updating Change:=0.01 | 0.04%

(wfd)
Low:=8.35
Open:=8.43
Market Cap:=2.35301829E8
Volume:=30930
Avg. Daily Volume:=57800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.62%
52 Week Range:=7.23 -
                        9.45
Outstanding Shares:=2.804551E7
Updating Price:=$8.62
Previous Close:=8.36
High:=8.62
Updating Change:=0.26 | 3.11%

(wfm)
Low:=65.06
Open:=65.79
Market Cap:=1.1582983821E10
Volume:=760970
Avg. Daily Volume:=1784300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=30.05%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7571274E8
Updating Price:=$65.42
Previous Close:=65.79
High:=66.0
Updating Change:=-0.36 | -0.55%

(wfmi)
Low:=65.06
Open:=65.79
Market Cap:=1.0405221151E10
Volume:=764585
Avg. Daily Volume:=2254000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=21.7%
52 Week Range:=34.04 -
                        67.42
Outstanding Shares:=1.7356499E8
Updating Price:=$65.42
Previous Close:=65.79
High:=66.0
Updating Change:=-0.36 | -0.55%

(wgo)
Low:=9.15
Open:=9.3
Market Cap:=2.66220378E8
Volume:=237902
Avg. Daily Volume:=321300.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=-39.21%
52 Week Range:=8.1 -
                        16.6
Outstanding Shares:=2.9126956E7
Updating Price:=$9.37
Previous Close:=9.24
High:=9.42
Updating Change:=0.13 | 1.41%

(wgov)
Low:=32.63
Open:=33.4
Market Cap:=2.30374491E9
Volume:=206669
Avg. Daily Volume:=385700.0
Last Update:=4:00 PM ET 02/28/11
YTD Performance:=-10.78%
52 Week Range:=24.44 -
                        39.52
Outstanding Shares:=6.8747983E7
Updating Price:=$32.89
Previous Close:=32.99
High:=33.63
Updating Change:=-0.1 | -0.3%

(win)
Low:=12.57
Open:=12.58
Market Cap:=6.415440778E9
Volume:=3548775
Avg. Daily Volume:=4934000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-9.97%
52 Week Range:=10.97 -
                        14.4
Outstanding Shares:=5.09971445E8
Updating Price:=$12.69
Previous Close:=12.55
High:=12.75
Updating Change:=0.14 | 1.12%

(wina)
Low:=47.9
Open:=48.0
Market Cap:=2.34208755E8
Volume:=14020
Avg. Daily Volume:=10800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=42.3%
52 Week Range:=29.13 -
                        47.9
Outstanding Shares:=4983165.0
Updating Price:=$48.98
Previous Close:=47.87
High:=48.98
Updating Change:=1.11 | 2.32%

(wlk)
Low:=52.39
Open:=52.55
Market Cap:=3.446441396E9
Volume:=877027
Avg. Daily Volume:=585800.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=20.31%
52 Week Range:=22.62 -
                        67.77
Outstanding Shares:=6.6572173E7
Updating Price:=$53.99
Previous Close:=52.34
High:=54.51
Updating Change:=1.65 | 3.15%

(wll)
Low:=61.82
Open:=62.07
Market Cap:=7.086722468E9
Volume:=1954214
Avg. Daily Volume:=2586700.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=4.96%
52 Week Range:=40.74 -
                        75.91
Outstanding Shares:=1.17368706E8
Updating Price:=$62.36
Previous Close:=61.5
High:=63.31
Updating Change:=0.86 | 1.4%

(wlt)
Low:=120.71
Open:=121.34
Market Cap:=7.560621809E9
Volume:=3424398
Avg. Daily Volume:=2236900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-6.41%
52 Week Range:=66.23 -
                        143.76
Outstanding Shares:=6.2293992E7
Updating Price:=$125.15
Previous Close:=119.64
High:=125.39
Updating Change:=5.51 | 4.61%

(wmt)
Low:=53.91
Open:=54.06
Market Cap:=1.87414088404E11
Volume:=9772682
Avg. Daily Volume:=1.073E7
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=-0.07%
52 Week Range:=50.0 -
                        57.9
Outstanding Shares:=3.472560467E9
Updating Price:=$54.49
Previous Close:=53.89
High:=54.68
Updating Change:=0.6 | 1.11%

(wnr)
Low:=20.82
Open:=21.07
Market Cap:=1.925320909E9
Volume:=2423953
Avg. Daily Volume:=4095600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=98.87%
52 Week Range:=4.01 -
                        21.61
Outstanding Shares:=9.0817024E7
Updating Price:=$21.13
Previous Close:=21.04
High:=21.24
Updating Change:=0.09 | 0.43%

(wor)
Low:=22.86
Open:=22.9
Market Cap:=1.708178122E9
Volume:=1167440
Avg. Daily Volume:=795100.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=23.8%
52 Week Range:=13.26 -
                        23.75
Outstanding Shares:=7.4268614E7
Updating Price:=$23.45
Previous Close:=22.78
High:=23.66
Updating Change:=0.67 | 2.94%

(wr)
Low:=26.58
Open:=26.66
Market Cap:=2.998007963E9
Volume:=686534
Avg. Daily Volume:=859900.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=5.17%
52 Week Range:=23.09 -
                        27.98
Outstanding Shares:=1.13690101E8
Updating Price:=$26.8
Previous Close:=26.46
High:=26.85
Updating Change:=0.34 | 1.28%

(wrc)
Low:=56.46
Open:=56.63
Market Cap:=2.477013253E9
Volume:=1093494
Avg. Daily Volume:=1151100.0
Last Update:=4:03 PM ET 07/21/11
YTD Performance:=1.18%
52 Week Range:=37.56 -
                        65.01
Outstanding Shares:=4.3996683E7
Updating Price:=$56.96
Previous Close:=55.72
High:=57.91
Updating Change:=1.24 | 2.23%

(wri)
Low:=26.13
Open:=26.16
Market Cap:=3.115272548E9
Volume:=997637
Avg. Daily Volume:=870600.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=9.68%
52 Week Range:=19.14 -
                        26.95
Outstanding Shares:=1.20746998E8
Updating Price:=$26.26
Previous Close:=26.06
High:=26.44
Updating Change:=0.2 | 0.77%

(wsbc)
Low:=19.66
Open:=19.75
Market Cap:=5.22030601E8
Volume:=42762
Avg. Daily Volume:=48600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=3.53%
52 Week Range:=14.15 -
                        21.44
Outstanding Shares:=2.659351E7
Updating Price:=$20.05
Previous Close:=19.63
High:=20.27
Updating Change:=0.42 | 2.14%

(wso)
Low:=63.94
Open:=64.84
Market Cap:=1.824628137E9
Volume:=304313
Avg. Daily Volume:=205000.0
Last Update:=4:02 PM ET 07/21/11
YTD Performance:=2.31%
52 Week Range:=50.8 -
                        73.38
Outstanding Shares:=3.2930435E7
Updating Price:=$63.98
Previous Close:=64.54
High:=64.99
Updating Change:=-0.56 | -0.87%

(wts)
Low:=35.7
Open:=36.35
Market Cap:=1.095340864E9
Volume:=288723
Avg. Daily Volume:=192800.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-1.23%
52 Week Range:=29.66 -
                        40.75
Outstanding Shares:=3.7195007E7
Updating Price:=$35.76
Previous Close:=36.14
High:=36.44
Updating Change:=-0.38 | -1.05%

(wtsla)
Low:=4.99
Open:=5.02
Market Cap:=5.17307346E8
Volume:=1261321
Avg. Daily Volume:=1770300.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=35.41%
52 Week Range:=2.77 -
                        5.11
Outstanding Shares:=1.01536814E8
Updating Price:=$5.07
Previous Close:=5.01
High:=5.09
Updating Change:=0.06 | 1.2%

(wwon)
Low:=5.75
Open:=5.91
Market Cap:=1.32855495E8
Volume:=11822
Avg. Daily Volume:=13600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-37.9%
52 Week Range:=4.27 -
                        11.6
Outstanding Shares:=2.2590781E7
Updating Price:=$6.0
Previous Close:=5.67
High:=6.0
Updating Change:=0.33 | 5.82%

(wynn)
Low:=160.28
Open:=161.31
Market Cap:=2.0244441553E10
Volume:=1789568
Avg. Daily Volume:=1924600.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=54.26%
52 Week Range:=79.89 -
                        172.58
Outstanding Shares:=1.24757759E8
Updating Price:=$163.76
Previous Close:=160.18
High:=164.5
Updating Change:=3.58 | 2.24%

(xco)
Low:=16.21
Open:=16.25
Market Cap:=3.455255393E9
Volume:=5554888
Avg. Daily Volume:=3249400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-16.48%
52 Week Range:=13.25 -
                        21.04
Outstanding Shares:=2.13815309E8
Updating Price:=$16.5
Previous Close:=16.22
High:=16.53
Updating Change:=0.28 | 1.73%

(xec)
Low:=90.53
Open:=90.69
Market Cap:=7.662672752E9
Volume:=924751
Avg. Daily Volume:=1133100.0
Last Update:=4:04 PM ET 07/21/11
YTD Performance:=1.65%
52 Week Range:=62.88 -
                        117.95
Outstanding Shares:=8.5539995E7
Updating Price:=$92.52
Previous Close:=89.99
High:=92.89
Updating Change:=2.53 | 2.81%

(xlnx)
Low:=31.81
Open:=31.93
Market Cap:=8.948920703E9
Volume:=10572180
Avg. Daily Volume:=4421900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.49%
52 Week Range:=23.96 -
                        37.37
Outstanding Shares:=2.65625429E8
Updating Price:=$33.71
Previous Close:=33.18
High:=33.78
Updating Change:=0.53 | 1.6%

(xnpt)
Low:=7.4
Open:=7.48
Market Cap:=2.66240055E8
Volume:=120218
Avg. Daily Volume:=569900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-12.44%
52 Week Range:=5.66 -
                        11.34
Outstanding Shares:=3.5357245E7
Updating Price:=$7.56
Previous Close:=7.46
High:=7.59
Updating Change:=0.1 | 1.34%

(xom)
Low:=83.75
Open:=83.86
Market Cap:=4.11968548513E11
Volume:=19188376
Avg. Daily Volume:=1.92809E7
Last Update:=3:57 PM ET 07/21/11
YTD Performance:=13.92%
52 Week Range:=57.6 -
                        88.23
Outstanding Shares:=4.926085717E9
Updating Price:=$84.97
Previous Close:=83.3
High:=85.24
Updating Change:=1.67 | 2.0%

(xprt)
Low:=0.04
Open:=0.04
Market Cap:=3279906.0
Volume:=132083
Avg. Daily Volume:=3762400.0
Last Update:=3:49 PM ET 07/21/11
YTD Performance:=-94.64%
52 Week Range:=0.02 -
                        2.26
Outstanding Shares:=3.8227343E7
Updating Price:=$0.04
Previous Close:=0.04
High:=0.04
Updating Change:=0.0 | -10.26%

(xray)
Low:=39.16
Open:=39.38
Market Cap:=5.550776703E9
Volume:=1883427
Avg. Daily Volume:=1187000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=14.19%
52 Week Range:=27.76 -
                        40.16
Outstanding Shares:=1.40775468E8
Updating Price:=$39.56
Previous Close:=39.02
High:=39.94
Updating Change:=0.54 | 1.37%

(xrit)
Low:=4.86
Open:=4.94
Market Cap:=4.23674547E8
Volume:=135526
Avg. Daily Volume:=84000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=8.1%
52 Week Range:=3.19 -
                        5.08
Outstanding Shares:=8.5938042E7
Updating Price:=$4.9
Previous Close:=4.94
High:=4.95
Updating Change:=-0.04 | -0.81%

(xtxi)
Low:=13.56
Open:=13.8
Market Cap:=6.39102341E8
Volume:=426308
Avg. Daily Volume:=454700.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=54.85%
52 Week Range:=6.09 -
                        13.9
Outstanding Shares:=4.7096709E7
Updating Price:=$13.69
Previous Close:=13.72
High:=13.99
Updating Change:=-0.03 | -0.22%

(xxia)
Low:=10.35
Open:=10.47
Market Cap:=7.37185068E8
Volume:=535313
Avg. Daily Volume:=593900.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-37.37%
52 Week Range:=9.45 -
                        19.1
Outstanding Shares:=6.8703175E7
Updating Price:=$10.39
Previous Close:=10.51
High:=10.74
Updating Change:=-0.12 | -1.14%

(yhoo)
Low:=13.36
Open:=13.5
Market Cap:=1.9009915449E10
Volume:=30326193
Avg. Daily Volume:=2.85868E7
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-18.94%
52 Week Range:=12.94 -
                        18.84
Outstanding Shares:=1.302941429E9
Updating Price:=$13.59
Previous Close:=13.48
High:=13.62
Updating Change:=0.11 | 0.82%

(ysi)
Low:=11.08
Open:=11.1
Market Cap:=1.071985288E9
Volume:=1465974
Avg. Daily Volume:=837200.0
Last Update:=4:01 PM ET 07/21/11
YTD Performance:=15.95%
52 Week Range:=7.45 -
                        11.48
Outstanding Shares:=9.9442049E7
Updating Price:=$11.1
Previous Close:=11.05
High:=11.29
Updating Change:=0.05 | 0.45%

(yum)
Low:=54.09
Open:=54.6
Market Cap:=2.5680624532E10
Volume:=4725891
Avg. Daily Volume:=3594500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.78%
52 Week Range:=39.67 -
                        57.75
Outstanding Shares:=4.65566072E8
Updating Price:=$54.5
Previous Close:=54.34
High:=54.85
Updating Change:=0.16 | 0.29%

(zbra)
Low:=41.82
Open:=42.29
Market Cap:=2.334679048E9
Volume:=176055
Avg. Daily Volume:=274400.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=10.79%
52 Week Range:=25.43 -
                        44.53
Outstanding Shares:=5.4637937E7
Updating Price:=$42.59
Previous Close:=42.09
High:=42.85
Updating Change:=0.5 | 1.19%

(zgen)
Low:=9.74
Open:=9.74
Market Cap:=8.38427764E8
Volume:=254031
Avg. Daily Volume:=2465400.0
Last Update:=4:00 PM ET 10/12/10
YTD Performance:=52.74%
52 Week Range:=3.7 -
                        9.79
Outstanding Shares:=8.5904484E7
Updating Price:=$9.76
Previous Close:=9.75
High:=9.76
Updating Change:=0.01 | 0.1%

(ziop)
Low:=5.86
Open:=5.87
Market Cap:=3.94711737E8
Volume:=256595
Avg. Daily Volume:=672000.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=25.75%
52 Week Range:=3.31 -
                        7.85
Outstanding Shares:=6.6338107E7
Updating Price:=$5.91
Previous Close:=5.86
High:=5.97
Updating Change:=0.05 | 0.85%

(zixi)
Low:=3.92
Open:=4.04
Market Cap:=2.65571792E8
Volume:=580217
Avg. Daily Volume:=895100.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=-5.39%
52 Week Range:=2.13 -
                        4.88
Outstanding Shares:=6.6392948E7
Updating Price:=$3.96
Previous Close:=4.04
High:=4.05
Updating Change:=-0.08 | -1.98%

(zoll)
Low:=55.57
Open:=56.15
Market Cap:=1.239689066E9
Volume:=106377
Avg. Daily Volume:=214500.0
Last Update:=4:00 PM ET 07/21/11
YTD Performance:=50.28%
52 Week Range:=23.09 -
                        61.51
Outstanding Shares:=2.1914249E7
Updating Price:=$56.81
Previous Close:=55.95
High:=57.16
Updating Change:=0.86 | 1.54%

