(aa)
Open:=15.59
Market Cap:=16.4B 
P/E:=17.8
Day's Range:=15.48 - 15.80 
Volume:=18,045,023
52-wk Range:=9.92 - 18.47 
Previous Close:=15.51
Last Trade:=$15.76
Div Yield:=$0.03 (0.77%)
Updating Change:=+0.25 (1.61%)
Avg Volume:=21,507,432

(aan)
Open:=26.94
Market Cap:=2.1B 
P/E:=17.2
Day's Range:=26.45 - 27.46 
Volume:=463,661
52-wk Range:=13.00 - 29.34 
Previous Close:=26.84
Last Trade:=$26.55
Div Yield:=$0.01 (0.19%)
Updating Change:=-0.29 (-1.08%)
Avg Volume:=480,716

(aapl)
Open:=386.95
Market Cap:=357.7B 
P/E:=15.3
Day's Range:=383.90 - 390.06 
Volume:=18,448,575
52-wk Range:=235.56 - 396.27 
Previous Close:=386.90
Last Trade:=$387.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (0.10%)
Avg Volume:=16,341,155

(abat)
Open:=1.50
Market Cap:=114.6M 
P/E:=2.6
Day's Range:=1.50 - 1.97 
Volume:=11,837,186
52-wk Range:=0.79 - 4.35 
Previous Close:=1.50
Last Trade:=$1.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (9.33%)
Avg Volume:=2,965,780

(abax)
Open:=29.28
Market Cap:=657.0M 
P/E:=45.5
Day's Range:=29.07 - 30.08 
Volume:=94,071
52-wk Range:=17.76 - 31.69 
Previous Close:=29.09
Last Trade:=$29.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.89 (3.06%)
Avg Volume:=93,583

(abbc)
Open:=10.30
Market Cap:=207.9M 
P/E:=25.1
Day's Range:=10.29 - 10.53 
Volume:=43,447
52-wk Range:=8.80 - 13.23 
Previous Close:=10.28
Last Trade:=$10.45
Div Yield:=$0.06 (2.33%)
Updating Change:=+0.17 (1.65%)
Avg Volume:=61,605

(abcb)
Open:=9.92
Market Cap:=234.0M 
P/E:=-61.6
Day's Range:=9.72 - 10.36 
Volume:=188,008
52-wk Range:=7.75 - 11.20 
Previous Close:=9.85
Last Trade:=$10.30
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.45 (4.57%)
Avg Volume:=53,193

(abg)
Open:=19.66
Market Cap:=644.2M 
P/E:=19.7
Day's Range:=19.65 - 20.13 
Volume:=284,856
52-wk Range:=10.77 - 20.12 
Previous Close:=19.53
Last Trade:=$19.93
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.40 (2.05%)
Avg Volume:=404,228

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.72
Market Cap:=628.9M 
P/E:=-52.1
Day's Range:=16.72 - 17.32 
Volume:=218,873
52-wk Range:=8.63 - 19.19 
Previous Close:=16.68
Last Trade:=$17.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (3.42%)
Avg Volume:=229,719

(acas)
Open:=10.04
Market Cap:=3.4B 
P/E:=8.5
Day's Range:=10.01 - 10.25 
Volume:=6,239,250
52-wk Range:=4.79 - 10.85 
Previous Close:=10.00
Last Trade:=$10.08
Div Yield:=$1.07 (0.00%)
Updating Change:=+0.08 (0.80%)
Avg Volume:=5,264,654

(acet)
Open:=6.51
Market Cap:=173.5M 
P/E:=17.2
Day's Range:=6.47 - 6.75 
Volume:=124,355
52-wk Range:=5.31 - 9.47 
Previous Close:=6.52
Last Trade:=$6.61
Div Yield:=$0.10 (3.07%)
Updating Change:=+0.09 (1.38%)
Avg Volume:=126,352

(aco)
Open:=36.87
Market Cap:=1.1B 
P/E:=32.3
Day's Range:=35.25 - 37.34 
Volume:=290,666
52-wk Range:=24.16 - 42.72 
Previous Close:=36.85
Last Trade:=$35.82
Div Yield:=$0.18 (1.95%)
Updating Change:=-1.03 (-2.80%)
Avg Volume:=116,141

(acom)
Open:=44.71
Market Cap:=2.0B 
P/E:=52.0
Day's Range:=43.26 - 44.71 
Volume:=814,868
52-wk Range:=17.82 - 45.79 
Previous Close:=44.70
Last Trade:=$43.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.84 (-1.88%)
Avg Volume:=831,220

(actg)
Open:=39.73
Market Cap:=1.6B 
P/E:=52.1
Day's Range:=39.36 - 42.80 
Volume:=1,497,809
52-wk Range:=12.87 - 41.89 
Previous Close:=39.63
Last Trade:=$41.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.95 (4.92%)
Avg Volume:=282,359

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=29.22
Market Cap:=14.7B 
P/E:=15.7
Day's Range:=29.17 - 30.03 
Volume:=6,079,297
52-wk Range:=25.45 - 35.99 
Previous Close:=29.16
Last Trade:=$29.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (1.37%)
Avg Volume:=6,196,048

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=52.66
Market Cap:=26.1B 
P/E:=21.4
Day's Range:=52.57 - 53.64 
Volume:=2,317,056
52-wk Range:=38.41 - 55.12 
Previous Close:=52.47
Last Trade:=$53.16
Div Yield:=$0.36 (2.74%)
Updating Change:=+0.69 (1.31%)
Avg Volume:=2,646,381

(adpi)
Open:=13.22
Market Cap:=202.7M 
P/E:=17.8
Day's Range:=13.16 - 13.42 
Volume:=39,253
52-wk Range:=10.05 - 13.86 
Previous Close:=13.14
Last Trade:=$13.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (1.90%)
Avg Volume:=53,107

(adpt)
Open:=2.96
Market Cap:=325.4M 
P/E:=-10.7
Day's Range:=2.96 - 3.00 
Volume:=207,350
52-wk Range:=2.68 - 3.12 
Previous Close:=2.99
Last Trade:=$2.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=152,677

(adsk)
Open:=35.94
Market Cap:=8.2B 
P/E:=34.8
Day's Range:=35.50 - 36.43 
Volume:=3,596,048
52-wk Range:=26.41 - 46.15 
Previous Close:=35.87
Last Trade:=$36.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.92%)
Avg Volume:=3,322,580

(adtn)
Open:=35.69
Market Cap:=2.2B 
P/E:=16.7
Day's Range:=35.01 - 35.89 
Volume:=905,789
52-wk Range:=28.51 - 47.70 
Previous Close:=35.56
Last Trade:=$35.37
Div Yield:=$0.09 (1.01%)
Updating Change:=-0.19 (-0.53%)
Avg Volume:=1,156,362

(aec)
Open:=17.99
Market Cap:=745.7M 
P/E:=-69.2
Day's Range:=17.89 - 18.35 
Volume:=163,925
52-wk Range:=12.80 - 18.13 
Previous Close:=17.99
Last Trade:=$18.26
Div Yield:=$0.17 (3.78%)
Updating Change:=+0.27 (1.50%)
Avg Volume:=272,119

(aeis)
Open:=12.34
Market Cap:=536.1M 
P/E:=7.9
Day's Range:=12.17 - 12.73 
Volume:=593,327
52-wk Range:=11.40 - 18.53 
Previous Close:=12.32
Last Trade:=$12.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (2.92%)
Avg Volume:=608,480

(aet)
Open:=43.61
Market Cap:=16.4B 
P/E:=9.9
Day's Range:=43.22 - 43.75 
Volume:=5,486,508
52-wk Range:=26.42 - 46.01 
Previous Close:=43.41
Last Trade:=$43.22
Div Yield:=$0.15 (1.38%)
Updating Change:=-0.19 (-0.44%)
Avg Volume:=3,829,839

(afce)
Open:=16.51
Market Cap:=418.7M 
P/E:=17.3
Day's Range:=16.28 - 16.74 
Volume:=43,775
52-wk Range:=8.77 - 17.57 
Previous Close:=16.48
Last Trade:=$16.57
Div Yield:=$12.00 (0.00%)
Updating Change:=+0.09 (0.55%)
Avg Volume:=97,399

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=47.97
Market Cap:=4.5B 
P/E:=16.0
Day's Range:=47.47 - 48.90 
Volume:=1,391,696
52-wk Range:=31.16 - 59.81 
Previous Close:=47.89
Last Trade:=$48.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.94 (1.96%)
Avg Volume:=1,546,440

(agx)
Open:=10.79
Market Cap:=145.2M 
P/E:=17.2
Day's Range:=10.79 - 11.46 
Volume:=10,562
52-wk Range:=7.40 - 10.99 
Previous Close:=10.68
Last Trade:=$11.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.77 (7.21%)
Avg Volume:=22,079

(agys)
Open:=9.85
Market Cap:=226.3M 
P/E:=-4.0
Day's Range:=9.64 - 10.00 
Volume:=193,206
52-wk Range:=4.25 - 9.85 
Previous Close:=9.83
Last Trade:=$9.71
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.12 (-1.22%)
Avg Volume:=252,656

(ahc)
Open:=7.11
Market Cap:=151.4M 
P/E:=-1.2
Day's Range:=7.00 - 7.24 
Volume:=34,919
52-wk Range:=6.09 - 9.33 
Previous Close:=7.04
Last Trade:=$7.23
Div Yield:=$0.06 (3.41%)
Updating Change:=+0.19 (2.70%)
Avg Volume:=103,232

(aht)
Open:=12.45
Market Cap:=737.7M 
P/E:=-10.2
Day's Range:=12.38 - 12.62 
Volume:=453,637
52-wk Range:=7.80 - 14.32 
Previous Close:=12.42
Last Trade:=$12.43
Div Yield:=$0.10 (3.22%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=679,135

(aig)
Open:=28.40
Market Cap:=50.8B 
P/E:=2.5
Day's Range:=28.30 - 29.27 
Volume:=9,740,771
52-wk Range:=27.05 - 62.87 
Previous Close:=28.31
Last Trade:=$28.95
Div Yield:=$4.40 (0.00%)
Updating Change:=+0.64 (2.26%)
Avg Volume:=10,705,172

(airm)
Open:=73.33
Market Cap:=926.5M 
P/E:=18.5
Day's Range:=72.00 - 74.91 
Volume:=133,652
52-wk Range:=30.81 - 77.22 
Previous Close:=73.29
Last Trade:=$74.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.50 (2.05%)
Avg Volume:=91,028

(ajg)
Open:=27.06
Market Cap:=2.9B 
P/E:=19.0
Day's Range:=27.01 - 27.68 
Volume:=743,168
52-wk Range:=24.30 - 31.92 
Previous Close:=26.92
Last Trade:=$27.66
Div Yield:=$0.33 (4.90%)
Updating Change:=+0.74 (2.75%)
Avg Volume:=592,241

(akam)
Open:=29.32
Market Cap:=5.4B 
P/E:=31.2
Day's Range:=28.97 - 29.59 
Volume:=2,687,426
52-wk Range:=28.69 - 54.65 
Previous Close:=29.36
Last Trade:=$29.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.17%)
Avg Volume:=4,303,403

(alb)
Open:=68.38
Market Cap:=6.2B 
P/E:=17.2
Day's Range:=68.00 - 70.07 
Volume:=1,066,900
52-wk Range:=38.75 - 71.79 
Previous Close:=68.11
Last Trade:=$69.91
Div Yield:=$0.17 (0.97%)
Updating Change:=+1.80 (2.64%)
Avg Volume:=627,170

(alc)
Open:=16.28
Market Cap:=348.8M 
P/E:=21.4
Day's Range:=16.20 - 16.65 
Volume:=58,151
52-wk Range:=13.07 - 19.61 
Previous Close:=16.25
Last Trade:=$16.60
Div Yield:=$0.10 (2.46%)
Updating Change:=+0.35 (2.15%)
Avg Volume:=57,055

(ale)
Open:=41.64
Market Cap:=1.4B 
P/E:=16.1
Day's Range:=41.64 - 42.10 
Volume:=97,101
52-wk Range:=34.61 - 41.99 
Previous Close:=41.62
Last Trade:=$42.05
Div Yield:=$0.45 (4.28%)
Updating Change:=+0.43 (1.03%)
Avg Volume:=138,212

(alex)
Open:=50.39
Market Cap:=2.0B 
P/E:=36.3
Day's Range:=50.14 - 51.10 
Volume:=139,641
52-wk Range:=31.36 - 55.50 
Previous Close:=50.15
Last Trade:=$50.57
Div Yield:=$0.32 (2.51%)
Updating Change:=+0.42 (0.84%)
Avg Volume:=164,843

(alnc)
Open:=32.85
Market Cap:=154.9M 
P/E:=12.2
Day's Range:=32.60 - 33.20 
Volume:=20,146
52-wk Range:=27.31 - 33.89 
Previous Close:=32.65
Last Trade:=$32.83
Div Yield:=$0.30 (3.68%)
Updating Change:=+0.18 (0.55%)
Avg Volume:=12,478

(alth)
Open:=1.93
Market Cap:=204.8M 
P/E:=-2.9
Day's Range:=1.81 - 1.99 
Volume:=5,945,845
52-wk Range:=1.84 - 5.97 
Previous Close:=1.94
Last Trade:=$1.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-5.67%)
Avg Volume:=1,658,574

(altr)
Open:=40.55
Market Cap:=13.1B 
P/E:=14.9
Day's Range:=40.09 - 42.48 
Volume:=8,921,755
52-wk Range:=24.48 - 49.59 
Previous Close:=40.71
Last Trade:=$42.31
Div Yield:=$0.08 (0.79%)
Updating Change:=+1.60 (3.93%)
Avg Volume:=4,676,914

(alxa)
Open:=1.82
Market Cap:=109.0M 
P/E:=20.2
Day's Range:=1.75 - 1.82 
Volume:=437,510
52-wk Range:=0.86 - 3.64 
Previous Close:=1.82
Last Trade:=$1.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-3.85%)
Avg Volume:=1,054,794

(alxn)
Open:=53.00
Market Cap:=9.6B 
P/E:=94.6
Day's Range:=52.78 - 57.73 
Volume:=3,327,638
52-wk Range:=25.41 - 53.35 
Previous Close:=52.04
Last Trade:=$56.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+4.73 (9.09%)
Avg Volume:=1,290,761

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=12.64
Market Cap:=16.7B 
P/E:=10.7
Day's Range:=12.58 - 12.99 
Volume:=13,749,478
52-wk Range:=10.27 - 16.93 
Previous Close:=12.70
Last Trade:=$12.93
Div Yield:=$0.08 (2.52%)
Updating Change:=+0.23 (1.85%)
Avg Volume:=16,840,661

(amg)
Open:=101.02
Market Cap:=5.2B 
P/E:=31.6
Day's Range:=101.01 - 103.77 
Volume:=707,999
52-wk Range:=61.14 - 113.00 
Previous Close:=100.16
Last Trade:=$103.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.19 (3.18%)
Avg Volume:=491,682

(amgn)
Open:=55.33
Market Cap:=51.3B 
P/E:=11.4
Day's Range:=55.02 - 55.92 
Volume:=5,463,035
52-wk Range:=50.26 - 61.53 
Previous Close:=54.99
Last Trade:=$55.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (0.90%)
Avg Volume:=5,398,085

(amn)
Open:=85.50
Market Cap:=773.8M 
P/E:=23.8
Day's Range:=85.25 - 85.83 
Volume:=96,565
52-wk Range:=55.42 - 86.03 
Previous Close:=85.33
Last Trade:=$85.35
Div Yield:=$0.30 (1.41%)
Updating Change:=+0.02 (0.02%)
Avg Volume:=197,332

(amp)
Open:=54.31
Market Cap:=13.1B 
P/E:=12.5
Day's Range:=54.31 - 55.63 
Volume:=2,605,330
52-wk Range:=37.17 - 65.12 
Previous Close:=54.05
Last Trade:=$55.31
Div Yield:=$0.23 (1.70%)
Updating Change:=+1.26 (2.33%)
Avg Volume:=2,106,756

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=26.51
Market Cap:=826.0M 
P/E:=15.9
Day's Range:=26.32 - 26.83 
Volume:=165,424
52-wk Range:=16.35 - 28.00 
Previous Close:=26.46
Last Trade:=$26.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.26%)
Avg Volume:=150,546

(amt)
Open:=52.81
Market Cap:=20.8B 
P/E:=57.7
Day's Range:=52.50 - 53.27 
Volume:=2,359,602
52-wk Range:=44.27 - 56.84 
Previous Close:=52.52
Last Trade:=$53.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (1.05%)
Avg Volume:=2,872,337

(amzn)
Open:=216.74
Market Cap:=97.4B 
P/E:=93.3
Day's Range:=211.07 - 217.09 
Volume:=4,525,917
52-wk Range:=105.80 - 220.20 
Previous Close:=215.55
Last Trade:=$213.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.34 (-1.09%)
Avg Volume:=4,118,670

(anf)
Open:=76.91
Market Cap:=6.6B 
P/E:=36.8
Day's Range:=75.50 - 78.25 
Volume:=2,244,659
52-wk Range:=33.85 - 77.65 
Previous Close:=76.26
Last Trade:=$76.22
Div Yield:=$0.17 (0.92%)
Updating Change:=-0.04 (-0.05%)
Avg Volume:=2,546,368

(ango)
Open:=14.72
Market Cap:=365.3M 
P/E:=44.3
Day's Range:=14.65 - 15.17 
Volume:=88,792
52-wk Range:=12.91 - 17.73 
Previous Close:=14.63
Last Trade:=$15.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (2.73%)
Avg Volume:=178,132

(anr)
Open:=45.55
Market Cap:=5.4B 
P/E:=41.4
Day's Range:=45.23 - 46.48 
Volume:=4,167,642
52-wk Range:=34.53 - 68.05 
Previous Close:=45.10
Last Trade:=$46.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.30 (2.88%)
Avg Volume:=6,213,108

(anth)
Open:=8.02
Market Cap:=263.9M 
P/E:=-5.4
Day's Range:=8.02 - 8.23 
Volume:=28,647
52-wk Range:=2.82 - 9.08 
Previous Close:=8.02
Last Trade:=$8.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.49%)
Avg Volume:=162,881

(anv)
Open:=40.16
Market Cap:=3.5B 
P/E:=112.0
Day's Range:=39.62 - 40.99 
Volume:=505,412
52-wk Range:=15.51 - 43.49 
Previous Close:=40.33
Last Trade:=$40.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-0.55%)
Avg Volume:=1,466,757

(aoi)
Open:=3.30
Market Cap:=294.0M 
P/E:=-4.1
Day's Range:=3.28 - 3.42 
Volume:=470,818
52-wk Range:=2.93 - 4.83 
Previous Close:=3.30
Last Trade:=$3.41
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.11 (3.33%)
Avg Volume:=622,322

(aon)
Open:=50.04
Market Cap:=16.3B 
P/E:=19.5
Day's Range:=49.84 - 50.75 
Volume:=1,751,316
52-wk Range:=35.55 - 54.58 
Previous Close:=49.60
Last Trade:=$50.40
Div Yield:=$0.15 (1.21%)
Updating Change:=+0.80 (1.61%)
Avg Volume:=1,798,163

(apac)
Open:=8.45
Market Cap:=443.0M 
P/E:=19.6
Day's Range:=8.44 - 8.46 
Volume:=500,583
52-wk Range:=4.61 - 8.52 
Previous Close:=8.44
Last Trade:=$8.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.24%)
Avg Volume:=1,796,293

(apd)
Open:=94.51
Market Cap:=19.9B 
P/E:=18.7
Day's Range:=94.10 - 95.67 
Volume:=1,032,664
52-wk Range:=69.40 - 98.00 
Previous Close:=94.13
Last Trade:=$95.41
Div Yield:=$0.58 (2.46%)
Updating Change:=+1.28 (1.36%)
Avg Volume:=1,201,853

(apkt)
Open:=62.57
Market Cap:=4.1B 
P/E:=92.2
Day's Range:=59.48 - 63.94 
Volume:=6,338,282
52-wk Range:=26.00 - 84.50 
Previous Close:=63.65
Last Trade:=$60.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.55 (-5.58%)
Avg Volume:=1,924,510

(apol)
Open:=49.88
Market Cap:=6.9B 
P/E:=16.8
Day's Range:=49.00 - 51.49 
Volume:=2,099,084
52-wk Range:=33.75 - 53.61 
Previous Close:=50.47
Last Trade:=$51.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (1.61%)
Avg Volume:=2,148,063

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.48
Market Cap:=509.4M 
P/E:=141.2
Day's Range:=8.48 - 8.73 
Volume:=367,063
52-wk Range:=5.85 - 11.16 
Previous Close:=8.47
Last Trade:=$8.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (3.07%)
Avg Volume:=618,311

(arb)
Open:=41.73
Market Cap:=1.1B 
P/E:=23.8
Day's Range:=40.90 - 44.61 
Volume:=415,591
52-wk Range:=23.71 - 44.95 
Previous Close:=41.00
Last Trade:=$42.44
Div Yield:=$0.10 (0.98%)
Updating Change:=+1.44 (3.51%)
Avg Volume:=135,367

(are)
Open:=84.11
Market Cap:=4.6B 
P/E:=38.8
Day's Range:=84.02 - 85.14 
Volume:=472,991
52-wk Range:=65.60 - 84.29 
Previous Close:=83.80
Last Trade:=$84.50
Div Yield:=$0.45 (2.15%)
Updating Change:=+0.70 (0.84%)
Avg Volume:=349,469

(ari)
Open:=15.97
Market Cap:=279.9M 
P/E:=15.9
Day's Range:=15.97 - 16.20 
Volume:=63,178
52-wk Range:=15.70 - 17.61 
Previous Close:=15.95
Last Trade:=$16.19
Div Yield:=$0.40 (10.03%)
Updating Change:=+0.24 (1.50%)
Avg Volume:=89,405

(aria)
Open:=12.93
Market Cap:=1.6B 
P/E:=19.4
Day's Range:=12.85 - 13.23 
Volume:=3,086,783
52-wk Range:=3.03 - 13.12 
Previous Close:=12.78
Last Trade:=$12.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.56%)
Avg Volume:=4,012,408

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.44
Market Cap:=1.4B 
P/E:=7.8
Day's Range:=17.37 - 17.87 
Volume:=1,631,600
52-wk Range:=16.95 - 31.05 
Previous Close:=17.39
Last Trade:=$17.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (1.96%)
Avg Volume:=2,337,388

(arow)
Open:=24.70
Market Cap:=282.9M 
P/E:=12.7
Day's Range:=24.32 - 24.92 
Volume:=41,479
52-wk Range:=21.29 - 28.51 
Previous Close:=24.55
Last Trade:=$24.89
Div Yield:=$0.25 (4.07%)
Updating Change:=+0.34 (1.38%)
Avg Volume:=19,660

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=36.96
Market Cap:=4.2B 
P/E:=8.3
Day's Range:=36.36 - 37.62 
Volume:=1,535,568
52-wk Range:=22.56 - 47.50 
Previous Close:=36.89
Last Trade:=$37.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.47 (1.27%)
Avg Volume:=1,414,000

(asca)
Open:=22.54
Market Cap:=1.3B 
P/E:=66.0
Day's Range:=22.49 - 23.68 
Volume:=396,663
52-wk Range:=13.81 - 24.50 
Previous Close:=22.43
Last Trade:=$23.53
Div Yield:=$0.10 (1.87%)
Updating Change:=+1.10 (4.90%)
Avg Volume:=488,122

(asfi)
Open:=7.76
Market Cap:=112.6M 
P/E:=35.0
Day's Range:=7.48 - 7.76 
Volume:=10,189
52-wk Range:=6.40 - 9.59 
Previous Close:=7.70
Last Trade:=$7.71
Div Yield:=$0.02 (1.04%)
Updating Change:=+0.01 (0.13%)
Avg Volume:=91,436

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=24.75
Market Cap:=1.2B 
P/E:=82.1
Day's Range:=24.58 - 25.72 
Volume:=576,982
52-wk Range:=4.66 - 27.36 
Previous Close:=24.63
Last Trade:=$25.35
Div Yield:=$0.11 (1.79%)
Updating Change:=+0.72 (2.92%)
Avg Volume:=274,346

(atni)
Open:=38.84
Market Cap:=593.2M 
P/E:=15.4
Day's Range:=38.67 - 39.54 
Volume:=40,754
52-wk Range:=30.42 - 55.40 
Previous Close:=38.54
Last Trade:=$39.51
Div Yield:=$0.22 (2.28%)
Updating Change:=+0.97 (2.52%)
Avg Volume:=36,375

(atpg)
Open:=15.66
Market Cap:=800.4M 
P/E:=-1.7
Day's Range:=15.40 - 15.81 
Volume:=720,089
52-wk Range:=9.08 - 21.40 
Previous Close:=15.57
Last Trade:=$15.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.26%)
Avg Volume:=1,231,085

(atsg)
Open:=5.93
Market Cap:=378.5M 
P/E:=10.7
Day's Range:=5.87 - 6.03 
Volume:=246,130
52-wk Range:=4.48 - 8.65 
Previous Close:=5.90
Last Trade:=$5.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.17%)
Avg Volume:=358,705

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.91
Market Cap:=13.7B 
P/E:=26.4
Day's Range:=11.83 - 12.07 
Volume:=6,953,707
52-wk Range:=10.40 - 12.65 
Previous Close:=11.90
Last Trade:=$11.92
Div Yield:=$0.17 (1.39%)
Updating Change:=+0.02 (0.17%)
Avg Volume:=7,367,979

(auxl)
Open:=20.30
Market Cap:=962.9M 
P/E:=-17.5
Day's Range:=19.94 - 20.49 
Volume:=726,931
52-wk Range:=18.55 - 28.56 
Previous Close:=20.13
Last Trade:=$20.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.10%)
Avg Volume:=645,292

(avid)
Open:=18.53
Market Cap:=718.1M 
P/E:=-24.9
Day's Range:=18.19 - 19.00 
Volume:=357,674
52-wk Range:=11.04 - 23.35 
Previous Close:=18.69
Last Trade:=$18.35
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-1.82%)
Avg Volume:=152,856

(avnw)
Open:=4.15
Market Cap:=250.4M 
P/E:=-1.6
Day's Range:=4.14 - 4.40 
Volume:=633,349
52-wk Range:=3.61 - 6.50 
Previous Close:=4.13
Last Trade:=$4.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.94%)
Avg Volume:=361,744

(avx)
Open:=15.20
Market Cap:=2.5B 
P/E:=10.5
Day's Range:=15.11 - 15.44 
Volume:=332,297
52-wk Range:=12.38 - 16.60 
Previous Close:=15.06
Last Trade:=$15.31
Div Yield:=$0.06 (1.46%)
Updating Change:=+0.25 (1.66%)
Avg Volume:=229,615

(avy)
Open:=32.96
Market Cap:=3.4B 
P/E:=11.4
Day's Range:=32.73 - 33.58 
Volume:=1,782,693
52-wk Range:=31.66 - 43.52 
Previous Close:=32.86
Last Trade:=$33.45
Div Yield:=$0.25 (3.04%)
Updating Change:=+0.59 (1.80%)
Avg Volume:=1,211,215

(awi)
Open:=42.94
Market Cap:=2.4B 
P/E:=56.2
Day's Range:=42.91 - 43.32 
Volume:=168,451
52-wk Range:=33.76 - 54.58 
Previous Close:=42.72
Last Trade:=$43.02
Div Yield:=$13.74 (0.00%)
Updating Change:=+0.30 (0.70%)
Avg Volume:=228,898

(awr)
Open:=34.87
Market Cap:=648.3M 
P/E:=21.8
Day's Range:=34.81 - 35.30 
Volume:=43,700
52-wk Range:=31.24 - 38.59 
Previous Close:=34.74
Last Trade:=$35.24
Div Yield:=$0.28 (3.22%)
Updating Change:=+0.50 (1.44%)
Avg Volume:=73,793

(axl)
Open:=11.66
Market Cap:=868.8M 
P/E:=6.3
Day's Range:=11.56 - 11.81 
Volume:=1,486,076
52-wk Range:=7.87 - 16.20 
Previous Close:=11.53
Last Trade:=$11.77
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.24 (2.08%)
Avg Volume:=2,128,825

(axp)
Open:=52.23
Market Cap:=62.6B 
P/E:=13.6
Day's Range:=51.92 - 53.28 
Volume:=9,950,696
52-wk Range:=37.33 - 53.80 
Previous Close:=52.09
Last Trade:=$52.58
Div Yield:=$0.18 (1.38%)
Updating Change:=+0.49 (0.94%)
Avg Volume:=6,797,805

(axs)
Open:=31.40
Market Cap:=3.5B 
P/E:=17.0
Day's Range:=31.34 - 31.93 
Volume:=1,013,913
52-wk Range:=29.79 - 37.81 
Previous Close:=31.25
Last Trade:=$31.68
Div Yield:=$0.23 (2.94%)
Updating Change:=+0.43 (1.38%)
Avg Volume:=924,727

(azo)
Open:=296.36
Market Cap:=12.2B 
P/E:=16.5
Day's Range:=294.77 - 297.22 
Volume:=271,112
52-wk Range:=203.05 - 302.00 
Previous Close:=295.59
Last Trade:=$295.52
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.02%)
Avg Volume:=362,139

(ba)
Open:=72.58
Market Cap:=53.1B 
P/E:=15.9
Day's Range:=72.00 - 73.25 
Volume:=3,874,856
52-wk Range:=59.48 - 80.65 
Previous Close:=72.07
Last Trade:=$72.87
Div Yield:=$0.42 (2.33%)
Updating Change:=+0.80 (1.11%)
Avg Volume:=5,029,499

(bac)
Open:=10.03
Market Cap:=99.7B 
P/E:=-6.0
Day's Range:=10.00 - 10.28 
Volume:=216,475,057
52-wk Range:=9.40 - 15.31 
Previous Close:=9.85
Last Trade:=$10.23
Div Yield:=$0.01 (0.41%)
Updating Change:=+0.38 (3.86%)
Avg Volume:=169,640,977

(bamm)
Open:=2.96
Market Cap:=46.5M 
P/E:=13.5
Day's Range:=2.92 - 3.25 
Volume:=102,663
52-wk Range:=2.95 - 7.07 
Previous Close:=2.96
Last Trade:=$3.02
Div Yield:=$0.05 (6.76%)
Updating Change:=+0.06 (2.03%)
Avg Volume:=106,510

(bbbb)
Open:=44.04
Market Cap:=1.5B 
P/E:=59.5
Day's Range:=43.99 - 44.08 
Volume:=794,644
52-wk Range:=32.55 - 50.26 
Previous Close:=44.04
Last Trade:=$44.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.07%)
Avg Volume:=2,770,432

(bbby)
Open:=59.34
Market Cap:=14.7B 
P/E:=18.0
Day's Range:=59.30 - 60.20 
Volume:=1,489,544
52-wk Range:=35.55 - 60.55 
Previous Close:=59.02
Last Trade:=$59.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (0.78%)
Avg Volume:=3,040,052

(bbg)
Open:=51.01
Market Cap:=2.3B 
P/E:=32.4
Day's Range:=50.19 - 52.04 
Volume:=1,405,824
52-wk Range:=30.95 - 50.36 
Previous Close:=50.28
Last Trade:=$51.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.11 (2.21%)
Avg Volume:=835,055

(bbgi)
Open:=4.21
Market Cap:=97.9M 
P/E:=10.5
Day's Range:=3.99 - 4.21 
Volume:=5,532
52-wk Range:=3.40 - 9.34 
Previous Close:=4.30
Last Trade:=$4.07
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.23 (-5.35%)
Avg Volume:=27,058

(bbw)
Open:=6.20
Market Cap:=120.5M 
P/E:=-30.8
Day's Range:=6.08 - 6.20 
Volume:=45,888
52-wk Range:=4.85 - 9.24 
Previous Close:=6.15
Last Trade:=$6.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.49%)
Avg Volume:=78,589

(bc)
Open:=19.28
Market Cap:=1.7B 
P/E:=-24.0
Day's Range:=19.17 - 19.73 
Volume:=726,744
52-wk Range:=12.54 - 27.70 
Previous Close:=19.17
Last Trade:=$19.46
Div Yield:=$0.05 (0.26%)
Updating Change:=+0.29 (1.51%)
Avg Volume:=1,312,183

(bcrx)
Open:=3.81
Market Cap:=171.3M 
P/E:=-3.8
Day's Range:=3.77 - 3.92 
Volume:=106,131
52-wk Range:=3.17 - 6.24 
Previous Close:=3.80
Last Trade:=$3.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (2.89%)
Avg Volume:=245,808

(bcsi)
Open:=22.33
Market Cap:=981.7M 
P/E:=22.7
Day's Range:=22.06 - 23.28 
Volume:=848,165
52-wk Range:=17.21 - 32.22 
Previous Close:=22.28
Last Trade:=$22.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (2.02%)
Avg Volume:=568,753

(bdge)
Open:=21.01
Market Cap:=133.5M 
P/E:=14.4
Day's Range:=20.80 - 21.48 
Volume:=13,471
52-wk Range:=20.03 - 26.89 
Previous Close:=20.83
Last Trade:=$20.94
Div Yield:=$0.23 (4.42%)
Updating Change:=+0.11 (0.53%)
Avg Volume:=17,982

(beat)
Open:=5.19
Market Cap:=126.0M 
P/E:=-8.0
Day's Range:=5.13 - 5.26 
Volume:=57,719
52-wk Range:=4.00 - 6.11 
Previous Close:=5.18
Last Trade:=$5.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.54%)
Avg Volume:=101,678

(beav)
Open:=41.44
Market Cap:=4.2B 
P/E:=23.4
Day's Range:=41.37 - 42.69 
Volume:=1,094,444
52-wk Range:=25.75 - 41.99 
Previous Close:=41.17
Last Trade:=$42.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.05 (2.55%)
Avg Volume:=872,632

(belfb)
Open:=21.04
Market Cap:=244.1M 
P/E:=17.7
Day's Range:=20.89 - 21.50 
Volume:=14,437
52-wk Range:=17.28 - 26.77 
Previous Close:=20.87
Last Trade:=$21.50
Div Yield:=$0.07 (1.34%)
Updating Change:=+0.63 (3.02%)
Avg Volume:=26,335

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=41.05
Market Cap:=765.4M 
P/E:=50.6
Day's Range:=40.98 - 41.72 
Volume:=74,838
52-wk Range:=37.04 - 48.70 
Previous Close:=40.95
Last Trade:=$41.17
Div Yield:=$0.36 (3.52%)
Updating Change:=+0.22 (0.54%)
Avg Volume:=57,364

(bgcp)
Open:=8.19
Market Cap:=815.6M 
P/E:=21.4
Day's Range:=8.12 - 8.40 
Volume:=621,038
52-wk Range:=4.76 - 10.07 
Previous Close:=8.14
Last Trade:=$8.40
Div Yield:=$0.17 (8.35%)
Updating Change:=+0.26 (3.19%)
Avg Volume:=855,919

(bgs)
Open:=20.93
Market Cap:=997.2M 
P/E:=22.4
Day's Range:=20.80 - 21.25 
Volume:=259,584
52-wk Range:=10.50 - 21.31 
Previous Close:=20.82
Last Trade:=$21.09
Div Yield:=$0.21 (4.03%)
Updating Change:=+0.27 (1.30%)
Avg Volume:=438,416

(bh)
Open:=397.39
Market Cap:=483.9M 
P/E:=16.7
Day's Range:=393.43 - 399.62 
Volume:=3,080
52-wk Range:=258.92 - 464.77 
Previous Close:=394.39
Last Trade:=$397.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.60 (0.91%)
Avg Volume:=7,737

(bidu)
Open:=155.00
Market Cap:=54.0B 
P/E:=101.3
Day's Range:=149.63 - 155.50 
Volume:=10,192,058
52-wk Range:=72.30 - 156.04 
Previous Close:=154.99
Last Trade:=$150.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-4.82 (-3.11%)
Avg Volume:=9,120,016

(biib)
Open:=104.48
Market Cap:=25.2B 
P/E:=24.0
Day's Range:=104.44 - 106.06 
Volume:=1,216,614
52-wk Range:=52.40 - 109.63 
Previous Close:=104.37
Last Trade:=$105.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.25 (1.20%)
Avg Volume:=2,392,576

(bio)
Open:=116.69
Market Cap:=3.2B 
P/E:=17.9
Day's Range:=116.69 - 118.84 
Volume:=35,961
52-wk Range:=80.00 - 126.98 
Previous Close:=116.35
Last Trade:=$118.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.93 (1.66%)
Avg Volume:=57,171

(bj)
Open:=50.39
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.35 - 50.46 
Volume:=1,471,333
52-wk Range:=40.31 - 52.46 
Previous Close:=50.36
Last Trade:=$50.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.20%)
Avg Volume:=3,484,526

(bkmu)
Open:=3.77
Market Cap:=171.3M 
P/E:=-2.3
Day's Range:=3.72 - 3.91 
Volume:=102,923
52-wk Range:=3.52 - 6.25 
Previous Close:=3.74
Last Trade:=$3.87
Div Yield:=$0.01 (1.07%)
Updating Change:=+0.13 (3.48%)
Avg Volume:=143,862

(bldr)
Open:=2.33
Market Cap:=224.5M 
P/E:=-2.7
Day's Range:=2.28 - 2.39 
Volume:=126,048
52-wk Range:=1.43 - 3.39 
Previous Close:=2.32
Last Trade:=$2.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.86%)
Avg Volume:=174,561

(blk)
Open:=184.75
Market Cap:=35.4B 
P/E:=15.7
Day's Range:=184.75 - 188.58 
Volume:=727,945
52-wk Range:=139.16 - 209.77 
Previous Close:=184.50
Last Trade:=$187.72
Div Yield:=$1.38 (2.98%)
Updating Change:=+3.22 (1.75%)
Avg Volume:=690,237

(bll)
Open:=38.96
Market Cap:=6.5B 
P/E:=12.6
Day's Range:=38.68 - 39.33 
Volume:=1,001,108
52-wk Range:=27.41 - 40.55 
Previous Close:=38.68
Last Trade:=$39.26
Div Yield:=$0.07 (0.72%)
Updating Change:=+0.58 (1.50%)
Avg Volume:=1,452,398

(bmc)
Open:=52.41
Market Cap:=9.2B 
P/E:=15.7
Day's Range:=51.87 - 52.97 
Volume:=1,368,122
52-wk Range:=34.47 - 56.55 
Previous Close:=52.21
Last Trade:=$52.09
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.22%)
Avg Volume:=1,513,530

(bmi)
Open:=38.48
Market Cap:=570.3M 
P/E:=21.5
Day's Range:=38.48 - 40.83 
Volume:=293,507
52-wk Range:=33.98 - 45.49 
Previous Close:=37.89
Last Trade:=$39.49
Div Yield:=$0.14 (1.48%)
Updating Change:=+1.60 (4.22%)
Avg Volume:=84,192

(bmrn)
Open:=30.01
Market Cap:=3.3B 
P/E:=17.7
Day's Range:=29.52 - 30.42 
Volume:=741,369
52-wk Range:=19.05 - 30.49 
Previous Close:=29.77
Last Trade:=$30.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (1.71%)
Avg Volume:=900,337

(bmtc)
Open:=20.68
Market Cap:=261.4M 
P/E:=21.3
Day's Range:=20.61 - 21.02 
Volume:=63,990
52-wk Range:=15.97 - 21.45 
Previous Close:=20.85
Last Trade:=$20.98
Div Yield:=$0.15 (2.88%)
Updating Change:=+0.13 (0.62%)
Avg Volume:=49,101

(bokf)
Open:=54.74
Market Cap:=3.7B 
P/E:=14.8
Day's Range:=54.74 - 55.46 
Volume:=40,702
52-wk Range:=42.56 - 56.58 
Previous Close:=54.46
Last Trade:=$55.45
Div Yield:=$0.28 (2.02%)
Updating Change:=+0.99 (1.82%)
Avg Volume:=67,686

(boom)
Open:=22.74
Market Cap:=302.2M 
P/E:=46.3
Day's Range:=22.15 - 22.90 
Volume:=52,565
52-wk Range:=13.50 - 29.69 
Previous Close:=22.67
Last Trade:=$22.72
Div Yield:=$0.04 (0.71%)
Updating Change:=+0.05 (0.22%)
Avg Volume:=72,594

(bpop)
Open:=2.57
Market Cap:=2.6B 
P/E:=5.2
Day's Range:=2.51 - 2.63 
Volume:=15,841,373
52-wk Range:=2.40 - 3.59 
Previous Close:=2.56
Last Trade:=$2.52
Div Yield:=$0.02 (0.00%)
Updating Change:=-0.04 (-1.56%)
Avg Volume:=8,220,531

(brc)
Open:=31.96
Market Cap:=1.6B 
P/E:=16.7
Day's Range:=31.84 - 32.10 
Volume:=242,716
52-wk Range:=24.88 - 38.73 
Previous Close:=31.78
Last Trade:=$32.05
Div Yield:=$0.18 (2.27%)
Updating Change:=+0.27 (0.85%)
Avg Volume:=286,286

(brcm)
Open:=34.89
Market Cap:=18.7B 
P/E:=17.6
Day's Range:=34.03 - 35.04 
Volume:=7,037,961
52-wk Range:=29.90 - 47.39 
Previous Close:=35.05
Last Trade:=$34.83
Div Yield:=$0.09 (1.03%)
Updating Change:=-0.23 (-0.67%)
Avg Volume:=7,154,146

(bre)
Open:=53.66
Market Cap:=3.4B 
P/E:=2673.0
Day's Range:=53.53 - 54.24 
Volume:=720,722
52-wk Range:=38.22 - 53.53 
Previous Close:=53.46
Last Trade:=$53.71
Div Yield:=$0.38 (2.81%)
Updating Change:=+0.25 (0.47%)
Avg Volume:=709,467

(brli)
Open:=20.01
Market Cap:=555.3M 
P/E:=17.3
Day's Range:=19.79 - 20.22 
Volume:=221,367
52-wk Range:=18.02 - 25.99 
Previous Close:=19.88
Last Trade:=$19.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.20%)
Avg Volume:=248,868

(brs)
Open:=51.37
Market Cap:=1.8B 
P/E:=14.2
Day's Range:=51.01 - 51.75 
Volume:=252,926
52-wk Range:=31.18 - 52.89 
Previous Close:=50.98
Last Trade:=$51.50
Div Yield:=$0.15 (1.18%)
Updating Change:=+0.52 (1.02%)
Avg Volume:=256,834

(bsrr)
Open:=11.50
Market Cap:=159.9M 
P/E:=22.4
Day's Range:=11.32 - 11.65 
Volume:=8,473
52-wk Range:=10.06 - 13.10 
Previous Close:=11.44
Last Trade:=$11.65
Div Yield:=$0.06 (2.10%)
Updating Change:=+0.21 (1.84%)
Avg Volume:=27,981

(bstc)
Open:=23.87
Market Cap:=150.6M 
P/E:=77.2
Day's Range:=23.87 - 24.56 
Volume:=8,088
52-wk Range:=19.81 - 27.99 
Previous Close:=23.94
Last Trade:=$24.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (1.29%)
Avg Volume:=24,600

(btn)
Open:=4.13
Market Cap:=59.9M 
P/E:=6.6
Day's Range:=4.11 - 4.25 
Volume:=86,469
52-wk Range:=4.15 - 9.74 
Previous Close:=4.16
Last Trade:=$4.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (2.16%)
Avg Volume:=242,434

(buse)
Open:=5.25
Market Cap:=451.3M 
P/E:=16.3
Day's Range:=5.17 - 5.35 
Volume:=92,857
52-wk Range:=4.04 - 5.70 
Previous Close:=5.21
Last Trade:=$5.34
Div Yield:=$0.04 (3.07%)
Updating Change:=+0.13 (2.50%)
Avg Volume:=284,307

(bxg)
Open:=2.88
Market Cap:=88.6M 
P/E:=-1.6
Day's Range:=2.80 - 2.94 
Volume:=27,945
52-wk Range:=2.53 - 4.73 
Previous Close:=2.83
Last Trade:=$2.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.06%)
Avg Volume:=128,817

(bxs)
Open:=12.26
Market Cap:=1.0B 
P/E:=76.1
Day's Range:=12.17 - 12.61 
Volume:=1,451,317
52-wk Range:=11.57 - 17.43 
Previous Close:=12.18
Last Trade:=$12.60
Div Yield:=$0.01 (0.33%)
Updating Change:=+0.42 (3.45%)
Avg Volume:=1,042,053

(byi)
Open:=40.82
Market Cap:=2.1B 
P/E:=22.9
Day's Range:=40.82 - 41.56 
Volume:=325,230
52-wk Range:=30.00 - 44.46 
Previous Close:=40.74
Last Trade:=$41.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (0.88%)
Avg Volume:=621,359

(bz)
Open:=7.54
Market Cap:=623.2M 
P/E:=6.7
Day's Range:=7.51 - 7.71 
Volume:=2,018,311
52-wk Range:=5.56 - 9.85 
Previous Close:=7.49
Last Trade:=$7.65
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.16 (2.14%)
Avg Volume:=1,835,502

(c)
Open:=39.14
Market Cap:=112.7B 
P/E:=12.0
Day's Range:=39.06 - 40.38 
Volume:=51,148,133
52-wk Range:=36.30 - 51.50 
Previous Close:=38.62
Last Trade:=$40.32
Div Yield:=$0.01 (0.10%)
Updating Change:=+1.70 (4.40%)
Avg Volume:=41,564,941

(ca)
Open:=22.47
Market Cap:=11.2B 
P/E:=13.1
Day's Range:=22.16 - 22.78 
Volume:=9,922,109
52-wk Range:=17.70 - 25.68 
Previous Close:=22.36
Last Trade:=$22.64
Div Yield:=$0.05 (0.89%)
Updating Change:=+0.28 (1.28%)
Avg Volume:=4,809,136

(cag)
Open:=26.47
Market Cap:=10.9B 
P/E:=13.9
Day's Range:=26.37 - 26.59 
Volume:=3,094,674
52-wk Range:=21.02 - 26.57 
Previous Close:=26.39
Last Trade:=$26.53
Div Yield:=$0.23 (3.49%)
Updating Change:=+0.14 (0.53%)
Avg Volume:=5,276,698

(cah)
Open:=46.18
Market Cap:=15.9B 
P/E:=16.9
Day's Range:=44.80 - 46.97 
Volume:=7,093,831
52-wk Range:=29.69 - 47.06 
Previous Close:=45.52
Last Trade:=$45.99
Div Yield:=$0.21 (1.89%)
Updating Change:=+0.47 (1.03%)
Avg Volume:=2,573,068

(cake)
Open:=31.77
Market Cap:=1.9B 
P/E:=23.2
Day's Range:=30.69 - 32.02 
Volume:=4,929,001
52-wk Range:=21.56 - 34.07 
Previous Close:=32.69
Last Trade:=$31.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.63 (-4.99%)
Avg Volume:=1,183,906

(cap)
Open:=17.39
Market Cap:=333.2M 
P/E:=8.5
Day's Range:=17.25 - 17.71 
Volume:=178,497
52-wk Range:=11.84 - 28.57 
Previous Close:=17.27
Last Trade:=$17.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (1.91%)
Avg Volume:=114,980

(cas)
Open:=17.44
Market Cap:=398.7M 
P/E:=247.9
Day's Range:=17.32 - 17.85 
Volume:=40,210
52-wk Range:=12.66 - 19.29 
Previous Close:=17.35
Last Trade:=$17.82
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.47 (2.71%)
Avg Volume:=54,741

(casc)
Open:=54.45
Market Cap:=599.1M 
P/E:=18.8
Day's Range:=54.45 - 55.67 
Volume:=55,503
52-wk Range:=27.55 - 54.94 
Previous Close:=54.19
Last Trade:=$55.10
Div Yield:=$0.20 (1.48%)
Updating Change:=+0.91 (1.68%)
Avg Volume:=87,304

(cat)
Open:=111.05
Market Cap:=71.0B 
P/E:=19.6
Day's Range:=110.12 - 112.43 
Volume:=8,801,958
52-wk Range:=63.34 - 116.55 
Previous Close:=110.31
Last Trade:=$111.58
Div Yield:=$0.46 (1.67%)
Updating Change:=+1.27 (1.15%)
Avg Volume:=7,998,651

(caty)
Open:=15.82
Market Cap:=1.2B 
P/E:=18.8
Day's Range:=15.73 - 16.10 
Volume:=500,571
52-wk Range:=9.32 - 18.98 
Previous Close:=16.02
Last Trade:=$15.78
Div Yield:=$0.01 (0.25%)
Updating Change:=-0.24 (-1.50%)
Avg Volume:=375,709

(cavm)
Open:=39.64
Market Cap:=1.8B 
P/E:=45.4
Day's Range:=37.02 - 39.64 
Volume:=2,347,096
52-wk Range:=22.16 - 48.30 
Previous Close:=39.49
Last Trade:=$37.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.02 (-5.12%)
Avg Volume:=1,011,999

(cb)
Open:=62.30
Market Cap:=18.0B 
P/E:=8.7
Day's Range:=62.02 - 62.99 
Volume:=2,004,692
52-wk Range:=51.53 - 66.00 
Previous Close:=61.84
Last Trade:=$62.56
Div Yield:=$0.39 (2.52%)
Updating Change:=+0.72 (1.16%)
Avg Volume:=1,990,278

(cbb)
Open:=3.39
Market Cap:=669.9M 
P/E:=48.1
Day's Range:=3.34 - 3.64 
Volume:=2,335,011
52-wk Range:=2.27 - 3.42 
Previous Close:=3.37
Last Trade:=$3.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (6.23%)
Avg Volume:=1,590,021

(cbg)
Open:=23.49
Market Cap:=7.5B 
P/E:=31.4
Day's Range:=23.49 - 23.79 
Volume:=3,379,987
52-wk Range:=13.89 - 29.88 
Previous Close:=23.26
Last Trade:=$23.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (1.63%)
Avg Volume:=3,696,089

(cbr)
Open:=5.33
Market Cap:=376.7M 
P/E:=-4.8
Day's Range:=5.25 - 5.40 
Volume:=315,427
52-wk Range:=2.60 - 6.98 
Previous Close:=5.29
Last Trade:=$5.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.19%)
Avg Volume:=412,387

(cbu)
Open:=25.06
Market Cap:=832.0M 
P/E:=12.6
Day's Range:=24.91 - 25.29 
Volume:=156,996
52-wk Range:=21.76 - 28.95 
Previous Close:=24.89
Last Trade:=$25.22
Div Yield:=$0.24 (3.86%)
Updating Change:=+0.33 (1.33%)
Avg Volume:=194,036

(ccbg)
Open:=10.24
Market Cap:=175.3M 
P/E:=39.4
Day's Range:=10.11 - 10.57 
Volume:=21,048
52-wk Range:=9.94 - 14.25 
Previous Close:=10.24
Last Trade:=$10.33
Div Yield:=$0.10 (3.91%)
Updating Change:=+0.09 (0.88%)
Avg Volume:=30,699

(ccc)
Open:=16.54
Market Cap:=921.2M 
P/E:=27.9
Day's Range:=16.40 - 16.76 
Volume:=211,597
52-wk Range:=11.75 - 18.20 
Previous Close:=16.46
Last Trade:=$16.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.67%)
Avg Volume:=495,345

(cce)
Open:=29.58
Market Cap:= 
P/E:=16.4
Day's Range:=29.38 - 29.86 
Volume:=3,242,250
52-wk Range:=21.66 - 31.80 
Previous Close:=29.38
Last Trade:=$29.82
Div Yield:=$0.13 (1.77%)
Updating Change:=+0.44 (1.50%)
Avg Volume:=3,382,764

(ccmp)
Open:=44.61
Market Cap:=1.0B 
P/E:=18.9
Day's Range:=43.11 - 44.61 
Volume:=233,485
52-wk Range:=29.60 - 52.69 
Previous Close:=44.54
Last Trade:=$44.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.52%)
Avg Volume:=161,084

(ccne)
Open:=14.24
Market Cap:=174.8M 
P/E:=13.2
Day's Range:=14.18 - 14.35 
Volume:=10,572
52-wk Range:=10.75 - 15.83 
Previous Close:=14.24
Last Trade:=$14.34
Div Yield:=$0.17 (4.63%)
Updating Change:=+0.10 (0.70%)
Avg Volume:=26,981

(ccoi)
Open:=16.23
Market Cap:=745.6M 
P/E:=1622.0
Day's Range:=15.99 - 16.31 
Volume:=452,348
52-wk Range:=7.50 - 17.99 
Previous Close:=16.22
Last Trade:=$16.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.43%)
Avg Volume:=314,023

(cdzi)
Open:=11.51
Market Cap:=157.7M 
P/E:=-10.5
Day's Range:=11.16 - 11.92 
Volume:=14,323
52-wk Range:=9.30 - 13.36 
Previous Close:=11.41
Last Trade:=$11.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (4.47%)
Avg Volume:=44,384

(cec)
Open:=41.54
Market Cap:=823.2M 
P/E:=15.2
Day's Range:=41.43 - 41.89 
Volume:=62,501
52-wk Range:=30.44 - 42.75 
Previous Close:=41.48
Last Trade:=$41.75
Div Yield:=$0.20 (1.93%)
Updating Change:=+0.27 (0.65%)
Avg Volume:=124,076

(ceco)
Open:=23.85
Market Cap:=1.8B 
P/E:=10.4
Day's Range:=22.95 - 24.44 
Volume:=725,391
52-wk Range:=16.36 - 27.67 
Previous Close:=24.22
Last Trade:=$24.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.62%)
Avg Volume:=941,372

(celg)
Open:=60.58
Market Cap:=27.9B 
P/E:=31.4
Day's Range:=60.58 - 61.98 
Volume:=2,437,489
52-wk Range:=48.92 - 63.46 
Previous Close:=60.38
Last Trade:=$61.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.12 (1.86%)
Avg Volume:=2,435,996

(ceph)
Open:=80.09
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.05 - 80.26 
Volume:=1,529,843
52-wk Range:=54.15 - 81.11 
Previous Close:=80.08
Last Trade:=$80.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.02%)
Avg Volume:=1,714,782

(cern)
Open:=62.63
Market Cap:=10.4B 
P/E:=42.4
Day's Range:=62.60 - 64.50 
Volume:=885,690
52-wk Range:=36.02 - 64.48 
Previous Close:=62.37
Last Trade:=$63.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.55 (2.49%)
Avg Volume:=936,364

(cers)
Open:=2.93
Market Cap:=138.9M 
P/E:=-7.5
Day's Range:=2.82 - 2.94 
Volume:=179,265
52-wk Range:=2.11 - 4.01 
Previous Close:=2.92
Last Trade:=$2.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-2.74%)
Avg Volume:=254,489

(cffn)
Open:=11.78
Market Cap:=1.9B 
P/E:=15.9
Day's Range:=11.69 - 11.88 
Volume:=840,952
52-wk Range:=10.93 - 32.98 
Previous Close:=11.75
Last Trade:=$11.87
Div Yield:=$0.07 (2.55%)
Updating Change:=+0.12 (1.02%)
Avg Volume:=1,691,206

(cfnb)
Open:=16.23
Market Cap:=164.5M 
P/E:=16.0
Day's Range:=15.96 - 16.27 
Volume:=2,309
52-wk Range:=11.88 - 16.76 
Previous Close:=15.97
Last Trade:=$16.27
Div Yield:=$1.00 (6.26%)
Updating Change:=+0.30 (1.88%)
Avg Volume:=2,978

(cfnl)
Open:=11.49
Market Cap:=337.8M 
P/E:=16.7
Day's Range:=11.49 - 11.80 
Volume:=130,504
52-wk Range:=8.56 - 12.15 
Previous Close:=11.68
Last Trade:=$11.68
Div Yield:=$0.03 (1.03%)
Updating Change:=0.00 (0.00%)
Avg Volume:=77,633

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=54.41
Market Cap:=602.3M 
P/E:=15.2
Day's Range:=54.13 - 55.16 
Volume:=30,940
52-wk Range:=33.71 - 60.84 
Previous Close:=54.40
Last Trade:=$55.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (1.25%)
Avg Volume:=65,825

(chdx)
Open:=12.62
Market Cap:=207.3M 
P/E:=24.2
Day's Range:=12.61 - 13.02 
Volume:=46,258
52-wk Range:=11.50 - 18.64 
Previous Close:=12.58
Last Trade:=$12.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (2.70%)
Avg Volume:=56,248

(chg)
Open:=53.81
Market Cap:=835.3M 
P/E:=24.3
Day's Range:=53.73 - 54.34 
Volume:=26,891
52-wk Range:=40.01 - 54.80 
Previous Close:=53.48
Last Trade:=$54.28
Div Yield:=$0.54 (4.04%)
Updating Change:=+0.80 (1.50%)
Avg Volume:=40,920

(chh)
Open:=32.35
Market Cap:=1.9B 
P/E:=17.9
Day's Range:=32.21 - 32.55 
Volume:=293,919
52-wk Range:=31.23 - 41.42 
Previous Close:=32.20
Last Trade:=$32.38
Div Yield:=$0.18 (2.30%)
Updating Change:=+0.18 (0.56%)
Avg Volume:=153,809

(chkp)
Open:=59.78
Market Cap:=12.4B 
P/E:=25.9
Day's Range:=59.03 - 60.05 
Volume:=1,756,678
52-wk Range:=32.65 - 61.46 
Previous Close:=59.57
Last Trade:=$59.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.39 (-0.65%)
Avg Volume:=1,996,373

(chrs)
Open:=4.45
Market Cap:=513.7M 
P/E:=-15.8
Day's Range:=4.43 - 4.55 
Volume:=543,901
52-wk Range:=2.84 - 4.92 
Previous Close:=4.42
Last Trade:=$4.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.58%)
Avg Volume:=1,492,359

(chrw)
Open:=79.02
Market Cap:=13.0B 
P/E:=32.5
Day's Range:=79.02 - 80.33 
Volume:=778,959
52-wk Range:=57.23 - 82.61 
Previous Close:=78.70
Last Trade:=$79.80
Div Yield:=$0.29 (1.47%)
Updating Change:=+1.10 (1.40%)
Avg Volume:=798,871

(chs)
Open:=16.03
Market Cap:=2.8B 
P/E:=22.8
Day's Range:=16.00 - 16.50 
Volume:=1,934,499
52-wk Range:=8.22 - 16.25 
Previous Close:=15.99
Last Trade:=$16.09
Div Yield:=$0.05 (1.25%)
Updating Change:=+0.10 (0.63%)
Avg Volume:=2,867,894

(chsp)
Open:=17.45
Market Cap:=560.1M 
P/E:=-1742.0
Day's Range:=17.35 - 17.80 
Volume:=104,401
52-wk Range:=16.00 - 20.22 
Previous Close:=17.42
Last Trade:=$17.60
Div Yield:=$0.20 (4.59%)
Updating Change:=+0.18 (1.03%)
Avg Volume:=162,455

(cix)
Open:=13.89
Market Cap:=168.3M 
P/E:=20.9
Day's Range:=13.89 - 14.35 
Volume:=1,737
52-wk Range:=9.66 - 17.90 
Previous Close:=13.60
Last Trade:=$14.32
Div Yield:=$0.12 (3.68%)
Updating Change:=+0.72 (5.29%)
Avg Volume:=2,732

(ckh)
Open:=106.16
Market Cap:=2.2B 
P/E:=9.1
Day's Range:=105.96 - 107.62 
Volume:=74,347
52-wk Range:=71.92 - 116.00 
Previous Close:=105.47
Last Trade:=$107.48
Div Yield:=$15.00 (0.00%)
Updating Change:=+2.01 (1.91%)
Avg Volume:=114,535

(ckp)
Open:=17.14
Market Cap:=684.7M 
P/E:=46.2
Day's Range:=16.98 - 17.36 
Volume:=184,647
52-wk Range:=15.89 - 23.00 
Previous Close:=17.08
Last Trade:=$17.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.35%)
Avg Volume:=209,587

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:= 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.59
Market Cap:=2.3B 
P/E:=21.6
Day's Range:=47.22 - 48.39 
Volume:=208,752
52-wk Range:=33.22 - 48.77 
Previous Close:=47.31
Last Trade:=$47.89
Div Yield:=$0.10 (0.89%)
Updating Change:=+0.58 (1.23%)
Avg Volume:=266,962

(cldt)
Open:=16.03
Market Cap:=220.9M 
P/E:=-80.0
Day's Range:=15.75 - 16.17 
Volume:=183,748
52-wk Range:=14.25 - 19.46 
Previous Close:=15.99
Last Trade:=$16.05
Div Yield:=$0.17 (4.38%)
Updating Change:=+0.06 (0.38%)
Avg Volume:=57,991

(clh)
Open:=112.15
Market Cap:=2.9B 
P/E:=21.1
Day's Range:=111.27 - 114.09 
Volume:=127,850
52-wk Range:=58.30 - 112.41 
Previous Close:=111.58
Last Trade:=$112.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.23 (1.10%)
Avg Volume:=188,827

(clne)
Open:=15.96
Market Cap:=1.1B 
P/E:=69.5
Day's Range:=15.72 - 16.13 
Volume:=1,057,542
52-wk Range:=11.75 - 19.36 
Previous Close:=15.99
Last Trade:=$15.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.56%)
Avg Volume:=1,725,962

(clny)
Open:=18.06
Market Cap:=312.7M 
P/E:=12.4
Day's Range:=17.98 - 18.23 
Volume:=196,344
52-wk Range:=16.55 - 21.45 
Previous Close:=17.99
Last Trade:=$18.21
Div Yield:=$0.32 (7.12%)
Updating Change:=+0.22 (1.22%)
Avg Volume:=195,081

(clp)
Open:=21.76
Market Cap:=1.7B 
P/E:=-35.4
Day's Range:=21.66 - 22.00 
Volume:=457,618
52-wk Range:=14.67 - 21.75 
Previous Close:=21.62
Last Trade:=$21.75
Div Yield:=$0.15 (2.78%)
Updating Change:=+0.13 (0.60%)
Avg Volume:=795,057

(clr)
Open:=70.38
Market Cap:=12.6B 
P/E:=-291.1
Day's Range:=70.04 - 71.28 
Volume:=483,805
52-wk Range:=38.23 - 73.48 
Previous Close:=69.86
Last Trade:=$70.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.65 (0.93%)
Avg Volume:=933,836

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=67.90
Market Cap:=779.4M 
P/E:=10.1
Day's Range:=67.69 - 68.67 
Volume:=90,958
52-wk Range:=53.67 - 85.25 
Previous Close:=67.67
Last Trade:=$68.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (0.99%)
Avg Volume:=99,415

(cmcsa)
Open:=24.21
Market Cap:=66.6B 
P/E:=18.2
Day's Range:=24.18 - 24.80 
Volume:=14,668,140
52-wk Range:=16.76 - 27.16 
Previous Close:=24.09
Last Trade:=$24.58
Div Yield:=$0.11 (1.87%)
Updating Change:=+0.49 (2.03%)
Avg Volume:=18,705,051

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.51
Market Cap:=148.8M 
P/E:=3.3
Day's Range:=3.50 - 3.69 
Volume:=113,855
52-wk Range:=2.03 - 5.78 
Previous Close:=3.50
Last Trade:=$3.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.43%)
Avg Volume:=186,969

(cmn)
Open:=27.35
Market Cap:=469.8M 
P/E:=22.9
Day's Range:=27.35 - 27.92 
Volume:=40,661
52-wk Range:=13.39 - 28.29 
Previous Close:=27.29
Last Trade:=$27.79
Div Yield:=$0.06 (0.44%)
Updating Change:=+0.50 (1.83%)
Avg Volume:=61,432

(cmo)
Open:=13.59
Market Cap:=1.0B 
P/E:=9.5
Day's Range:=13.58 - 13.69 
Volume:=1,181,266
52-wk Range:=10.78 - 13.95 
Previous Close:=13.55
Last Trade:=$13.61
Div Yield:=$0.48 (14.17%)
Updating Change:=+0.06 (0.44%)
Avg Volume:=1,144,146

(cmp)
Open:=85.00
Market Cap:=2.7B 
P/E:=19.1
Day's Range:=84.82 - 86.01 
Volume:=221,844
52-wk Range:=68.50 - 98.10 
Previous Close:=84.74
Last Trade:=$85.83
Div Yield:=$0.45 (2.12%)
Updating Change:=+1.09 (1.29%)
Avg Volume:=246,881

(cmtl)
Open:=28.88
Market Cap:=752.3M 
P/E:=13.0
Day's Range:=28.74 - 29.00 
Volume:=222,659
52-wk Range:=20.19 - 32.00 
Previous Close:=28.84
Last Trade:=$28.86
Div Yield:=$0.25 (3.47%)
Updating Change:=+0.02 (0.07%)
Avg Volume:=458,912

(cnbka)
Open:=28.00
Market Cap:=155.6M 
P/E:=10.3
Day's Range:=27.87 - 28.60 
Volume:=4,459
52-wk Range:=19.40 - 28.38 
Previous Close:=28.10
Last Trade:=$28.60
Div Yield:=$0.12 (1.71%)
Updating Change:=+0.50 (1.78%)
Avg Volume:=7,171

(cnc)
Open:=35.62
Market Cap:=1.7B 
P/E:=20.0
Day's Range:=35.59 - 36.39 
Volume:=238,692
52-wk Range:=20.00 - 39.35 
Previous Close:=35.39
Last Trade:=$36.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (1.98%)
Avg Volume:=485,088

(cnk)
Open:=19.80
Market Cap:=2.2B 
P/E:=15.2
Day's Range:=19.75 - 20.24 
Volume:=627,966
52-wk Range:=13.68 - 22.09 
Previous Close:=19.59
Last Trade:=$20.15
Div Yield:=$0.21 (4.29%)
Updating Change:=+0.56 (2.86%)
Avg Volume:=1,084,691

(cnsl)
Open:=19.00
Market Cap:=567.9M 
P/E:=17.1
Day's Range:=18.93 - 19.17 
Volume:=72,532
52-wk Range:=16.50 - 20.02 
Previous Close:=18.97
Last Trade:=$19.11
Div Yield:=$0.39 (8.17%)
Updating Change:=+0.14 (0.74%)
Avg Volume:=195,898

(cog)
Open:=71.17
Market Cap:=7.3B 
P/E:=84.7
Day's Range:=70.75 - 72.27 
Volume:=1,408,841
52-wk Range:=26.62 - 71.34 
Previous Close:=70.27
Last Trade:=$71.36
Div Yield:=$0.03 (0.17%)
Updating Change:=+1.09 (1.55%)
Avg Volume:=2,128,637

(colb)
Open:=17.87
Market Cap:=702.3M 
P/E:=28.2
Day's Range:=17.81 - 18.14 
Volume:=112,877
52-wk Range:=15.91 - 22.14 
Previous Close:=17.79
Last Trade:=$18.11
Div Yield:=$0.05 (1.12%)
Updating Change:=+0.32 (1.80%)
Avg Volume:=224,462

(comv)
Open:=3.10
Market Cap:=77.8M 
P/E:=-2.5
Day's Range:=3.00 - 3.11 
Volume:=142,233
52-wk Range:=2.50 - 10.43 
Previous Close:=3.08
Last Trade:=$3.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-2.27%)
Avg Volume:=396,424

(coo)
Open:=81.20
Market Cap:=3.7B 
P/E:=22.6
Day's Range:=80.60 - 82.21 
Volume:=318,956
52-wk Range:=37.70 - 82.24 
Previous Close:=80.79
Last Trade:=$80.73
Div Yield:=$0.03 (0.07%)
Updating Change:=-0.06 (-0.07%)
Avg Volume:=451,349

(cost)
Open:=80.87
Market Cap:=35.3B 
P/E:=25.3
Day's Range:=80.67 - 82.12 
Volume:=1,699,637
52-wk Range:=53.48 - 83.95 
Previous Close:=80.69
Last Trade:=$81.52
Div Yield:=$0.24 (1.19%)
Updating Change:=+0.83 (1.03%)
Avg Volume:=2,051,605

(cov)
Open:=52.25
Market Cap:=25.6B 
P/E:=15.9
Day's Range:=52.15 - 52.97 
Volume:=4,243,870
52-wk Range:=35.12 - 57.65 
Previous Close:=51.80
Last Trade:=$52.92
Div Yield:=$0.20 (1.54%)
Updating Change:=+1.12 (2.16%)
Avg Volume:=3,057,402

(cown)
Open:=4.00
Market Cap:=300.9M 
P/E:=-9.0
Day's Range:=3.98 - 4.18 
Volume:=314,144
52-wk Range:=2.99 - 5.04 
Previous Close:=3.98
Last Trade:=$4.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (4.27%)
Avg Volume:=699,211

(cpa)
Open:=67.05
Market Cap:=2.9B 
P/E:=12.2
Day's Range:=66.81 - 67.91 
Volume:=157,518
52-wk Range:=45.76 - 70.56 
Previous Close:=66.32
Last Trade:=$67.45
Div Yield:=$1.64 (2.47%)
Updating Change:=+1.13 (1.70%)
Avg Volume:=219,539

(cpe)
Open:=7.58
Market Cap:=294.3M 
P/E:=27.9
Day's Range:=7.50 - 7.73 
Volume:=537,766
52-wk Range:=3.54 - 9.36 
Previous Close:=7.52
Last Trade:=$7.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.86%)
Avg Volume:=462,888

(cpn)
Open:=16.40
Market Cap:=7.2B 
P/E:=-19.3
Day's Range:=16.25 - 16.46 
Volume:=1,703,951
52-wk Range:=11.88 - 17.10 
Previous Close:=16.25
Last Trade:=$16.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.68%)
Avg Volume:=2,488,295

(cprt)
Open:=45.46
Market Cap:=3.1B 
P/E:=22.5
Day's Range:=45.25 - 46.01 
Volume:=376,617
52-wk Range:=31.28 - 47.97 
Previous Close:=45.29
Last Trade:=$45.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.60%)
Avg Volume:=434,332

(cpst)
Open:=1.60
Market Cap:=408.5M 
P/E:=-9.9
Day's Range:=1.57 - 1.63 
Volume:=1,808,206
52-wk Range:=0.62 - 2.14 
Previous Close:=1.58
Last Trade:=$1.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (3.16%)
Avg Volume:=3,500,399

(cpy)
Open:=11.85
Market Cap:=82.6M 
P/E:=14.0
Day's Range:=11.85 - 12.25 
Volume:=28,847
52-wk Range:=11.38 - 31.00 
Previous Close:=11.80
Last Trade:=$12.05
Div Yield:=$0.25 (8.47%)
Updating Change:=+0.25 (2.12%)
Avg Volume:=98,589

(cr)
Open:=48.84
Market Cap:=2.8B 
P/E:=17.1
Day's Range:=48.32 - 49.57 
Volume:=153,891
52-wk Range:=31.42 - 51.49 
Previous Close:=48.68
Last Trade:=$48.91
Div Yield:=$0.23 (1.89%)
Updating Change:=+0.23 (0.47%)
Avg Volume:=238,281

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=28.73
Market Cap:=304.7M 
P/E:=45.4
Day's Range:=27.92 - 29.13 
Volume:=36,670
52-wk Range:=14.98 - 29.80 
Previous Close:=28.63
Last Trade:=$28.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.10%)
Avg Volume:=38,903

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=36.14
Market Cap:=895.6M 
P/E:=19.0
Day's Range:=35.55 - 36.37 
Volume:=179,663
52-wk Range:=20.24 - 53.56 
Previous Close:=35.98
Last Trade:=$36.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.28%)
Avg Volume:=252,617

(cree)
Open:=32.11
Market Cap:=3.5B 
P/E:=19.7
Day's Range:=31.92 - 33.00 
Volume:=3,276,405
52-wk Range:=30.17 - 76.14 
Previous Close:=32.14
Last Trade:=$32.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (1.90%)
Avg Volume:=3,926,397

(crmt)
Open:=37.34
Market Cap:=389.2M 
P/E:=14.6
Day's Range:=36.56 - 37.50 
Volume:=37,472
52-wk Range:=21.25 - 37.45 
Previous Close:=37.08
Last Trade:=$36.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.40%)
Avg Volume:=65,197

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=10.92
Market Cap:=134.1M 
P/E:=-1109.0
Day's Range:=10.70 - 11.32 
Volume:=54,048
52-wk Range:=10.41 - 16.89 
Previous Close:=11.09
Last Trade:=$11.20
Div Yield:=$0.21 (7.57%)
Updating Change:=+0.11 (0.99%)
Avg Volume:=34,531

(crs)
Open:=57.30
Market Cap:=2.5B 
P/E:=49.6
Day's Range:=57.19 - 58.97 
Volume:=472,844
52-wk Range:=30.17 - 59.04 
Previous Close:=57.03
Last Trade:=$57.65
Div Yield:=$0.18 (1.26%)
Updating Change:=+0.62 (1.09%)
Avg Volume:=590,788

(csco)
Open:=15.82
Market Cap:=87.0B 
P/E:=12.4
Day's Range:=15.82 - 16.47 
Volume:=92,562,688
52-wk Range:=14.78 - 26.00 
Previous Close:=15.82
Last Trade:=$16.35
Div Yield:=$0.06 (1.52%)
Updating Change:=+0.53 (3.35%)
Avg Volume:=67,631,511

(csgp)
Open:=57.31
Market Cap:=1.1B 
P/E:=79.1
Day's Range:=56.67 - 58.16 
Volume:=83,695
52-wk Range:=39.41 - 73.43 
Previous Close:=56.92
Last Trade:=$57.89
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.97 (1.70%)
Avg Volume:=160,487

(cstr)
Open:=59.61
Market Cap:=1.8B 
P/E:=27.0
Day's Range:=58.41 - 60.22 
Volume:=880,283
52-wk Range:=37.80 - 67.56 
Previous Close:=59.11
Last Trade:=$58.63
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-0.81%)
Avg Volume:=853,292

(csu)
Open:=9.32
Market Cap:=255.6M 
P/E:=51.6
Day's Range:=9.23 - 9.63 
Volume:=108,737
52-wk Range:=4.78 - 10.91 
Previous Close:=9.28
Last Trade:=$9.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (3.02%)
Avg Volume:=110,625

(cswc)
Open:=99.96
Market Cap:=367.3M 
P/E:=5.0
Day's Range:=96.91 - 99.96 
Volume:=11,004
52-wk Range:=85.46 - 112.37 
Previous Close:=97.88
Last Trade:=$99.70
Div Yield:=$0.40 (0.82%)
Updating Change:=+1.82 (1.86%)
Avg Volume:=11,951

(ctas)
Open:=33.89
Market Cap:=4.9B 
P/E:=21.9
Day's Range:=33.62 - 34.43 
Volume:=2,598,541
52-wk Range:=24.99 - 34.44 
Previous Close:=33.89
Last Trade:=$34.18
Div Yield:=$0.49 (1.45%)
Updating Change:=+0.29 (0.86%)
Avg Volume:=1,492,798

(ctgx)
Open:=13.85
Market Cap:=255.9M 
P/E:=23.9
Day's Range:=13.52 - 14.00 
Volume:=29,813
52-wk Range:=6.23 - 15.00 
Previous Close:=13.88
Last Trade:=$13.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.79%)
Avg Volume:=52,236

(ctl)
Open:=38.02
Market Cap:=11.5B 
P/E:=12.7
Day's Range:=37.94 - 38.44 
Volume:=4,633,617
52-wk Range:=35.01 - 46.87 
Previous Close:=37.76
Last Trade:=$38.27
Div Yield:=$0.72 (7.68%)
Updating Change:=+0.51 (1.35%)
Avg Volume:=5,108,771

(ctrp)
Open:=44.21
Market Cap:=6.3B 
P/E:=39.7
Day's Range:=43.85 - 44.67 
Volume:=1,004,272
52-wk Range:=36.64 - 53.16 
Previous Close:=44.06
Last Trade:=$44.08
Div Yield:=$0.11 (0.00%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=1,816,542

(ctsh)
Open:=73.33
Market Cap:=22.2B 
P/E:=28.6
Day's Range:=72.83 - 74.35 
Volume:=1,912,973
52-wk Range:=52.85 - 83.48 
Previous Close:=73.04
Last Trade:=$73.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (0.56%)
Avg Volume:=3,046,619

(ctxs)
Open:=75.20
Market Cap:=14.1B 
P/E:=47.4
Day's Range:=72.89 - 76.19 
Volume:=2,732,650
52-wk Range:=44.99 - 88.49 
Previous Close:=75.30
Last Trade:=$73.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.42 (-1.88%)
Avg Volume:=2,098,841

(cvo)
Open:=6.19
Market Cap:=386.7M 
P/E:=-2.2
Day's Range:=6.11 - 6.30 
Volume:=181,031
52-wk Range:=4.80 - 6.95 
Previous Close:=6.16
Last Trade:=$6.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (2.11%)
Avg Volume:=299,197

(cvx)
Open:=107.88
Market Cap:=215.2B 
P/E:=10.4
Day's Range:=107.76 - 109.75 
Volume:=7,415,507
52-wk Range:=71.57 - 109.94 
Previous Close:=107.10
Last Trade:=$109.49
Div Yield:=$0.78 (2.91%)
Updating Change:=+2.39 (2.23%)
Avg Volume:=7,721,045

(cxs)
Open:=11.28
Market Cap:=820.4M 
P/E:=14.2
Day's Range:=11.21 - 11.30 
Volume:=419,754
52-wk Range:=10.19 - 13.51 
Previous Close:=11.22
Last Trade:=$11.30
Div Yield:=$0.25 (8.91%)
Updating Change:=+0.08 (0.71%)
Avg Volume:=737,268

(cyh)
Open:=26.33
Market Cap:=2.4B 
P/E:=8.6
Day's Range:=26.31 - 27.18 
Volume:=2,486,049
52-wk Range:=22.32 - 42.50 
Previous Close:=26.11
Last Trade:=$26.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (2.76%)
Avg Volume:=1,765,906

(cyn)
Open:=54.26
Market Cap:=2.8B 
P/E:=18.4
Day's Range:=54.05 - 55.44 
Volume:=353,684
52-wk Range:=47.19 - 63.71 
Previous Close:=53.68
Last Trade:=$55.14
Div Yield:=$0.20 (1.49%)
Updating Change:=+1.46 (2.72%)
Avg Volume:=245,791

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.31
Market Cap:=86.3M 
P/E:=-1.7
Day's Range:=1.27 - 1.35 
Volume:=222,230
52-wk Range:=1.12 - 2.96 
Previous Close:=1.29
Last Trade:=$1.29
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=674,028

(cytr)
Open:=0.69
Market Cap:=76.4M 
P/E:=10.0
Day's Range:=0.69 - 0.72 
Volume:=584,674
52-wk Range:=0.66 - 1.11 
Previous Close:=0.70
Last Trade:=$0.70
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,008,383

(dakt)
Open:=10.69
Market Cap:=443.3M 
P/E:=31.4
Day's Range:=10.58 - 10.95 
Volume:=95,336
52-wk Range:=7.30 - 17.30 
Previous Close:=10.66
Last Trade:=$10.91
Div Yield:=$0.11 (1.03%)
Updating Change:=+0.25 (2.35%)
Avg Volume:=186,726

(dal)
Open:=8.27
Market Cap:=6.8B 
P/E:=12.9
Day's Range:=8.02 - 8.30 
Volume:=9,993,264
52-wk Range:=7.90 - 14.54 
Previous Close:=8.14
Last Trade:=$8.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.37%)
Avg Volume:=13,489,407

(dar)
Open:=18.02
Market Cap:=2.0B 
P/E:=21.9
Day's Range:=17.83 - 18.72 
Volume:=2,104,547
52-wk Range:=7.21 - 19.62 
Previous Close:=17.93
Last Trade:=$18.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (3.23%)
Avg Volume:=1,605,166

(dbd)
Open:=31.00
Market Cap:=2.0B 
P/E:=-48.9
Day's Range:=30.91 - 32.52 
Volume:=546,611
52-wk Range:=25.00 - 37.12 
Previous Close:=30.82
Last Trade:=$32.29
Div Yield:=$0.28 (3.63%)
Updating Change:=+1.47 (4.77%)
Avg Volume:=323,236

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.59
Market Cap:=50.3B 
P/E:=15.2
Day's Range:=54.39 - 55.40 
Volume:=4,978,576
52-wk Range:=36.25 - 57.00 
Previous Close:=54.26
Last Trade:=$54.81
Div Yield:=$0.41 (3.02%)
Updating Change:=+0.55 (1.01%)
Avg Volume:=6,027,614

(ddic)
Open:=9.33
Market Cap:=189.2M 
P/E:=8.8
Day's Range:=9.23 - 9.48 
Volume:=79,248
52-wk Range:=7.62 - 12.35 
Previous Close:=9.33
Last Trade:=$9.42
Div Yield:=$0.10 (4.29%)
Updating Change:=+0.09 (0.96%)
Avg Volume:=118,282

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=81.18
Market Cap:=33.7B 
P/E:=13.8
Day's Range:=80.60 - 82.66 
Volume:=5,242,248
52-wk Range:=60.45 - 99.80 
Previous Close:=80.48
Last Trade:=$82.30
Div Yield:=$0.41 (2.04%)
Updating Change:=+1.82 (2.26%)
Avg Volume:=5,256,056

(deck)
Open:=95.29
Market Cap:=3.6B 
P/E:=23.4
Day's Range:=95.12 - 97.75 
Volume:=890,300
52-wk Range:=43.20 - 97.00 
Previous Close:=95.01
Last Trade:=$96.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.54 (1.62%)
Avg Volume:=1,046,546

(dei)
Open:=20.24
Market Cap:=2.4B 
P/E:=-133.7
Day's Range:=20.17 - 20.58 
Volume:=1,611,908
52-wk Range:=14.35 - 21.07 
Previous Close:=20.06
Last Trade:=$20.43
Div Yield:=$0.13 (2.59%)
Updating Change:=+0.37 (1.84%)
Avg Volume:=1,423,247

(dell)
Open:=17.48
Market Cap:=33.2B 
P/E:=10.5
Day's Range:=17.08 - 17.50 
Volume:=34,327,434
52-wk Range:=11.34 - 17.60 
Previous Close:=17.52
Last Trade:=$17.11
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.41 (-2.34%)
Avg Volume:=21,442,112

(dest)
Open:=19.36
Market Cap:=252.5M 
P/E:=10.4
Day's Range:=18.75 - 19.69 
Volume:=44,586
52-wk Range:=12.80 - 25.28 
Previous Close:=19.25
Last Trade:=$19.68
Div Yield:=$0.17 (3.64%)
Updating Change:=+0.43 (2.23%)
Avg Volume:=111,206

(dfz)
Open:=11.66
Market Cap:=128.6M 
P/E:=19.4
Day's Range:=11.52 - 11.82 
Volume:=12,575
52-wk Range:=9.48 - 13.35 
Previous Close:=11.65
Last Trade:=$11.82
Div Yield:=$0.07 (2.40%)
Updating Change:=+0.17 (1.46%)
Avg Volume:=29,820

(dgi)
Open:=24.99
Market Cap:=1.1B 
P/E:=621.8
Day's Range:=24.98 - 25.50 
Volume:=140,695
52-wk Range:=23.31 - 33.16 
Previous Close:=24.87
Last Trade:=$25.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (1.97%)
Avg Volume:=258,744

(dhil)
Open:=84.46
Market Cap:=242.9M 
P/E:=17.5
Day's Range:=83.08 - 84.81 
Volume:=6,938
52-wk Range:=50.52 - 86.15 
Previous Close:=83.80
Last Trade:=$84.81
Div Yield:=$13.00 (0.00%)
Updating Change:=+1.01 (1.21%)
Avg Volume:=11,562

(dhr)
Open:=51.79
Market Cap:=39.1B 
P/E:=18.8
Day's Range:=51.16 - 52.56 
Volume:=8,084,006
52-wk Range:=35.24 - 56.09 
Previous Close:=53.11
Last Trade:=$52.43
Div Yield:=$0.02 (0.15%)
Updating Change:=-0.68 (-1.28%)
Avg Volume:=4,098,897

(dis)
Open:=39.69
Market Cap:=73.0B 
P/E:=17.4
Day's Range:=39.67 - 40.87 
Volume:=13,376,662
52-wk Range:=31.55 - 44.34 
Previous Close:=39.36
Last Trade:=$40.74
Div Yield:=$0.40 (1.02%)
Updating Change:=+1.38 (3.51%)
Avg Volume:=10,620,458

(dk)
Open:=16.93
Market Cap:=918.1M 
P/E:=-18.7
Day's Range:=16.88 - 17.38 
Volume:=232,132
52-wk Range:=6.22 - 17.00 
Previous Close:=16.86
Last Trade:=$16.95
Div Yield:=$0.04 (0.89%)
Updating Change:=+0.09 (0.53%)
Avg Volume:=281,755

(dlb)
Open:=43.67
Market Cap:=4.8B 
P/E:=16.8
Day's Range:=43.33 - 44.27 
Volume:=603,296
52-wk Range:=40.36 - 70.14 
Previous Close:=43.61
Last Trade:=$44.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (1.51%)
Avg Volume:=661,605

(dllr)
Open:=22.13
Market Cap:=809.0M 
P/E:=9.0
Day's Range:=21.98 - 22.55 
Volume:=177,219
52-wk Range:=9.93 - 23.50 
Previous Close:=22.01
Last Trade:=$22.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (1.73%)
Avg Volume:=387,709

(dltr)
Open:=68.71
Market Cap:=8.3B 
P/E:=19.8
Day's Range:=68.59 - 69.67 
Volume:=533,710
52-wk Range:=40.60 - 70.54 
Previous Close:=68.52
Last Trade:=$68.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.28%)
Avg Volume:=1,155,123

(dm)
Open:=8.87
Market Cap:=269.3M 
P/E:=10.1
Day's Range:=8.87 - 9.16 
Volume:=86,502
52-wk Range:=8.19 - 15.00 
Previous Close:=8.87
Last Trade:=$9.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (2.59%)
Avg Volume:=169,965

(dmrc)
Open:=38.94
Market Cap:=270.2M 
P/E:=242.5
Day's Range:=38.67 - 39.50 
Volume:=45,637
52-wk Range:=18.97 - 39.44 
Previous Close:=38.80
Last Trade:=$39.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.58 (1.49%)
Avg Volume:=54,342

(dnbk)
Open:=21.68
Market Cap:= 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=38.75
Market Cap:=5.6B 
P/E:=-12.9
Day's Range:=38.64 - 39.49 
Volume:=1,688,841
52-wk Range:=31.31 - 43.96 
Previous Close:=38.61
Last Trade:=$39.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.52 (1.35%)
Avg Volume:=2,305,826

(dnr)
Open:=20.34
Market Cap:=8.1B 
P/E:=56.1
Day's Range:=20.32 - 20.94 
Volume:=7,149,216
52-wk Range:=14.25 - 26.03 
Previous Close:=20.18
Last Trade:=$20.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (3.32%)
Avg Volume:=4,123,037

(drc)
Open:=55.04
Market Cap:=4.1B 
P/E:=35.9
Day's Range:=55.04 - 55.86 
Volume:=534,989
52-wk Range:=30.59 - 56.19 
Previous Close:=54.88
Last Trade:=$55.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (1.42%)
Avg Volume:=823,000

(dri)
Open:=53.27
Market Cap:=7.2B 
P/E:=15.6
Day's Range:=52.80 - 53.57 
Volume:=2,180,055
52-wk Range:=39.36 - 53.74 
Previous Close:=53.07
Last Trade:=$53.55
Div Yield:=$0.43 (3.24%)
Updating Change:=+0.48 (0.90%)
Avg Volume:=2,034,161

(driv)
Open:=31.80
Market Cap:=1.2B 
P/E:=77.3
Day's Range:=31.24 - 32.09 
Volume:=210,537
52-wk Range:=25.06 - 39.85 
Previous Close:=31.68
Last Trade:=$31.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.35%)
Avg Volume:=315,524

(drl)
Open:=1.88
Market Cap:=236.7M 
P/E:=-0.6
Day's Range:=1.82 - 1.91 
Volume:=631,777
52-wk Range:=1.03 - 2.74 
Previous Close:=1.86
Last Trade:=$1.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (2.69%)
Avg Volume:=1,441,709

(dtsi)
Open:=37.11
Market Cap:=643.7M 
P/E:=39.4
Day's Range:=36.86 - 37.74 
Volume:=74,287
52-wk Range:=32.50 - 50.57 
Previous Close:=37.02
Last Trade:=$37.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=122,190

(dtv)
Open:=52.60
Market Cap:=40.8B 
P/E:=20.5
Day's Range:=51.89 - 52.99 
Volume:=7,458,715
52-wk Range:=35.50 - 53.40 
Previous Close:=52.48
Last Trade:=$52.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.47 (-0.91%)
Avg Volume:=5,106,030

(dva)
Open:=86.79
Market Cap:=8.3B 
P/E:=22.4
Day's Range:=86.59 - 87.78 
Volume:=654,800
52-wk Range:=56.58 - 89.76 
Previous Close:=86.34
Last Trade:=$86.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (0.42%)
Avg Volume:=673,384

(dvn)
Open:=82.85
Market Cap:=34.8B 
P/E:=21.5
Day's Range:=82.75 - 84.41 
Volume:=2,666,942
52-wk Range:=59.07 - 93.56 
Previous Close:=82.02
Last Trade:=$83.69
Div Yield:=$0.17 (0.83%)
Updating Change:=+1.67 (2.04%)
Avg Volume:=2,891,116

(dvox)
Open:=7.65
Market Cap:=71.9M 
P/E:=0.0
Day's Range:=7.45 - 7.79 
Volume:=118,762
52-wk Range:=3.80 - 16.19 
Previous Close:=7.67
Last Trade:=$7.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.56%)
Avg Volume:=65,431

(dw)
Open:=23.79
Market Cap:=521.2M 
P/E:=17.5
Day's Range:=23.71 - 24.45 
Volume:=63,773
52-wk Range:=18.62 - 26.78 
Previous Close:=23.62
Last Trade:=$24.35
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.73 (3.09%)
Avg Volume:=91,523

(dwa)
Open:=20.09
Market Cap:=1.6B 
P/E:=11.0
Day's Range:=20.08 - 20.96 
Volume:=987,279
52-wk Range:=19.76 - 37.74 
Previous Close:=20.06
Last Trade:=$20.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (4.04%)
Avg Volume:=1,452,596

(dxpe)
Open:=26.73
Market Cap:=376.5M 
P/E:=18.0
Day's Range:=26.00 - 27.43 
Volume:=81,926
52-wk Range:=17.57 - 27.00 
Previous Close:=26.71
Last Trade:=$27.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.65 (2.43%)
Avg Volume:=48,391

(dy)
Open:=17.52
Market Cap:=591.7M 
P/E:=82.8
Day's Range:=17.35 - 18.78 
Volume:=536,472
52-wk Range:=7.30 - 18.23 
Previous Close:=17.38
Last Trade:=$18.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.18 (6.79%)
Avg Volume:=276,526

(dyn)
Open:=5.97
Market Cap:=731.1M 
P/E:=-1.6
Day's Range:=5.89 - 6.07 
Volume:=2,889,695
52-wk Range:=2.76 - 6.92 
Previous Close:=5.97
Last Trade:=$5.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.17%)
Avg Volume:=1,702,660

(ebay)
Open:=33.76
Market Cap:=43.0B 
P/E:=23.4
Day's Range:=33.34 - 34.99 
Volume:=26,445,935
52-wk Range:=20.03 - 35.35 
Previous Close:=33.16
Last Trade:=$33.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.80%)
Avg Volume:=15,364,319

(ebsb)
Open:=13.90
Market Cap:=315.1M 
P/E:=22.0
Day's Range:=13.83 - 13.95 
Volume:=9,527
52-wk Range:=9.85 - 14.30 
Previous Close:=13.83
Last Trade:=$13.85
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.14%)
Avg Volume:=23,934

(ecpg)
Open:=28.65
Market Cap:=653.8M 
P/E:=13.2
Day's Range:=27.84 - 28.65 
Volume:=515,132
52-wk Range:=16.70 - 33.16 
Previous Close:=27.05
Last Trade:=$28.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.41 (5.21%)
Avg Volume:=221,502

(edr)
Open:=9.10
Market Cap:=650.1M 
P/E:=-32.3
Day's Range:=9.02 - 9.15 
Volume:=1,186,067
52-wk Range:=6.08 - 9.21 
Previous Close:=9.04
Last Trade:=$9.09
Div Yield:=$0.07 (3.10%)
Updating Change:=+0.05 (0.55%)
Avg Volume:=660,603

(eeft)
Open:=15.69
Market Cap:=801.0M 
P/E:=-33.3
Day's Range:=15.54 - 16.03 
Volume:=146,098
52-wk Range:=13.63 - 20.25 
Previous Close:=15.65
Last Trade:=$16.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (2.24%)
Avg Volume:=201,876

(egn)
Open:=61.44
Market Cap:=4.3B 
P/E:=16.4
Day's Range:=61.19 - 62.20 
Volume:=613,028
52-wk Range:=42.09 - 65.44 
Previous Close:=61.00
Last Trade:=$61.95
Div Yield:=$0.14 (0.89%)
Updating Change:=+0.95 (1.56%)
Avg Volume:=643,546

(egov)
Open:=13.13
Market Cap:=834.8M 
P/E:=42.1
Day's Range:=13.01 - 13.22 
Volume:=122,515
52-wk Range:=6.34 - 13.80 
Previous Close:=13.05
Last Trade:=$13.18
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.13 (1.00%)
Avg Volume:=293,932

(egy)
Open:=6.92
Market Cap:=394.5M 
P/E:=9.5
Day's Range:=6.90 - 7.12 
Volume:=572,056
52-wk Range:=5.07 - 8.40 
Previous Close:=6.92
Last Trade:=$7.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.89%)
Avg Volume:=800,637

(ek)
Open:=2.38
Market Cap:=629.4M 
P/E:=-0.6
Day's Range:=2.34 - 2.56 
Volume:=16,947,298
52-wk Range:=2.25 - 5.95 
Previous Close:=2.34
Last Trade:=$2.50
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.16 (6.84%)
Avg Volume:=11,994,219

(elos)
Open:=11.84
Market Cap:=408.4M 
P/E:=-20.0
Day's Range:=11.72 - 12.42 
Volume:=176,196
52-wk Range:=7.60 - 14.92 
Previous Close:=11.78
Last Trade:=$12.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (5.35%)
Avg Volume:=504,865

(els)
Open:=67.96
Market Cap:=2.1B 
P/E:=49.7
Day's Range:=67.52 - 68.44 
Volume:=370,156
52-wk Range:=49.44 - 67.69 
Previous Close:=67.64
Last Trade:=$67.78
Div Yield:=$0.38 (2.22%)
Updating Change:=+0.14 (0.21%)
Avg Volume:=359,498

(endp)
Open:=40.08
Market Cap:=4.6B 
P/E:=18.5
Day's Range:=39.95 - 40.67 
Volume:=1,201,067
52-wk Range:=23.11 - 44.53 
Previous Close:=39.80
Last Trade:=$40.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.60%)
Avg Volume:=1,453,048

(enh)
Open:=40.97
Market Cap:=1.6B 
P/E:=12.7
Day's Range:=40.80 - 41.12 
Volume:=455,154
52-wk Range:=35.62 - 50.65 
Previous Close:=40.80
Last Trade:=$40.81
Div Yield:=$0.30 (2.94%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=555,179

(enoc)
Open:=16.71
Market Cap:=438.7M 
P/E:=20.8
Day's Range:=16.26 - 16.79 
Volume:=161,512
52-wk Range:=15.30 - 36.75 
Previous Close:=16.62
Last Trade:=$16.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-1.08%)
Avg Volume:=235,612

(ens)
Open:=35.76
Market Cap:=1.7B 
P/E:=15.6
Day's Range:=35.07 - 35.76 
Volume:=268,126
52-wk Range:=21.55 - 40.32 
Previous Close:=35.51
Last Trade:=$35.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.17%)
Avg Volume:=373,318

(ep)
Open:=20.23
Market Cap:=15.3B 
P/E:=35.2
Day's Range:=20.23 - 21.01 
Volume:=9,714,595
52-wk Range:=10.97 - 21.54 
Previous Close:=20.08
Last Trade:=$20.87
Div Yield:=$0.01 (0.20%)
Updating Change:=+0.79 (3.93%)
Avg Volume:=8,798,757

(epax)
Open:=8.83
Market Cap:=156.6M 
P/E:=25.9
Day's Range:=8.71 - 8.87 
Volume:=75,125
52-wk Range:=8.55 - 12.29 
Previous Close:=8.82
Last Trade:=$8.77
Div Yield:=$0.06 (2.72%)
Updating Change:=-0.05 (-0.57%)
Avg Volume:=73,030

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=17.56
Market Cap:=701.7M 
P/E:=-24.9
Day's Range:=17.27 - 17.74 
Volume:=287,874
52-wk Range:=9.61 - 18.56 
Previous Close:=17.46
Last Trade:=$17.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.23%)
Avg Volume:=320,053

(epm)
Open:=7.75
Market Cap:=211.8M 
P/E:=-153.8
Day's Range:=7.61 - 7.75 
Volume:=87,335
52-wk Range:=4.10 - 8.80 
Previous Close:=7.69
Last Trade:=$7.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.26%)
Avg Volume:=77,532

(eqy)
Open:=19.87
Market Cap:=2.1B 
P/E:=28.6
Day's Range:=19.85 - 20.12 
Volume:=383,259
52-wk Range:=15.41 - 20.09 
Previous Close:=19.76
Last Trade:=$20.03
Div Yield:=$0.22 (4.45%)
Updating Change:=+0.27 (1.37%)
Avg Volume:=639,896

(erie)
Open:=74.23
Market Cap:=3.6B 
P/E:=26.2
Day's Range:=73.90 - 74.81 
Volume:=62,462
52-wk Range:=47.46 - 75.25 
Previous Close:=73.65
Last Trade:=$74.73
Div Yield:=$0.52 (2.80%)
Updating Change:=+1.08 (1.47%)
Avg Volume:=75,478

(erts)
Open:=24.04
Market Cap:=7.9B 
P/E:=-28.6
Day's Range:=23.77 - 24.13 
Volume:=8,645,708
52-wk Range:=14.67 - 25.05 
Previous Close:=24.01
Last Trade:=$23.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.50%)
Avg Volume:=5,930,178

(ese)
Open:=37.07
Market Cap:=980.5M 
P/E:=15.8
Day's Range:=36.81 - 37.73 
Volume:=120,301
52-wk Range:=24.85 - 43.15 
Previous Close:=36.86
Last Trade:=$37.33
Div Yield:=$0.08 (0.87%)
Updating Change:=+0.47 (1.28%)
Avg Volume:=120,904

(esgr)
Open:=108.83
Market Cap:=1.4B 
P/E:=9.2
Day's Range:=106.15 - 110.00 
Volume:=12,704
52-wk Range:=67.04 - 114.56 
Previous Close:=107.91
Last Trade:=$110.00
Div Yield:=$3.00 (0.00%)
Updating Change:=+2.09 (1.94%)
Avg Volume:=22,390

(esl)
Open:=80.38
Market Cap:=2.4B 
P/E:=14.9
Day's Range:=80.17 - 82.12 
Volume:=235,799
52-wk Range:=43.58 - 82.28 
Previous Close:=79.58
Last Trade:=$81.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.34 (2.94%)
Avg Volume:=417,965

(esrx)
Open:=56.65
Market Cap:=27.8B 
P/E:=22.6
Day's Range:=54.21 - 56.68 
Volume:=77,612,587
52-wk Range:=41.55 - 60.89 
Previous Close:=52.54
Last Trade:=$55.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.81 (5.36%)
Avg Volume:=5,365,865

(ess)
Open:=143.25
Market Cap:=4.5B 
P/E:=148.4
Day's Range:=142.34 - 144.25 
Volume:=278,054
52-wk Range:=100.27 - 144.77 
Previous Close:=142.50
Last Trade:=$142.78
Div Yield:=$1.04 (2.92%)
Updating Change:=+0.28 (0.20%)
Avg Volume:=273,733

(etm)
Open:=8.37
Market Cap:=319.8M 
P/E:=7.2
Day's Range:=8.30 - 8.55 
Volume:=122,662
52-wk Range:=4.97 - 13.63 
Previous Close:=8.33
Last Trade:=$8.54
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.21 (2.52%)
Avg Volume:=177,278

(evr)
Open:=30.93
Market Cap:=642.0M 
P/E:=69.8
Day's Range:=30.93 - 32.00 
Volume:=285,058
52-wk Range:=21.02 - 37.26 
Previous Close:=30.69
Last Trade:=$31.96
Div Yield:=$0.18 (2.35%)
Updating Change:=+1.27 (4.14%)
Avg Volume:=386,050

(exas)
Open:=8.48
Market Cap:=442.0M 
P/E:=-27.3
Day's Range:=8.41 - 8.88 
Volume:=654,878
52-wk Range:=3.38 - 9.45 
Previous Close:=8.47
Last Trade:=$8.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (4.60%)
Avg Volume:=630,938

(exbd)
Open:=43.25
Market Cap:=1.4B 
P/E:=37.3
Day's Range:=43.08 - 43.82 
Volume:=255,289
52-wk Range:=25.86 - 45.79 
Previous Close:=43.24
Last Trade:=$43.65
Div Yield:=$0.15 (1.39%)
Updating Change:=+0.41 (0.95%)
Avg Volume:=202,838

(exls)
Open:=23.42
Market Cap:=690.9M 
P/E:=24.3
Day's Range:=23.42 - 24.00 
Volume:=39,189
52-wk Range:=15.96 - 24.75 
Previous Close:=23.35
Last Trade:=$23.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (2.44%)
Avg Volume:=56,175

(exp)
Open:=24.75
Market Cap:=1.0B 
P/E:=72.3
Day's Range:=24.69 - 25.47 
Volume:=497,797
52-wk Range:=21.16 - 33.22 
Previous Close:=24.58
Last Trade:=$25.24
Div Yield:=$0.10 (1.63%)
Updating Change:=+0.66 (2.69%)
Avg Volume:=443,005

(expd)
Open:=49.51
Market Cap:=10.4B 
P/E:=28.5
Day's Range:=49.28 - 50.50 
Volume:=1,133,117
52-wk Range:=38.65 - 57.15 
Previous Close:=49.25
Last Trade:=$50.30
Div Yield:=$0.25 (1.02%)
Updating Change:=+1.05 (2.14%)
Avg Volume:=1,743,000

(expe)
Open:=29.47
Market Cap:=8.1B 
P/E:=20.6
Day's Range:=29.26 - 30.60 
Volume:=4,298,761
52-wk Range:=19.61 - 31.01 
Previous Close:=29.91
Last Trade:=$30.05
Div Yield:=$0.07 (0.94%)
Updating Change:=+0.14 (0.48%)
Avg Volume:=4,483,344

(exxi)
Open:=34.43
Market Cap:=2.5B 
P/E:=149.3
Day's Range:=33.95 - 35.04 
Volume:=695,159
52-wk Range:=15.49 - 37.20 
Previous Close:=34.34
Last Trade:=$34.40
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.06 (0.17%)
Avg Volume:=936,287

(fast)
Open:=34.05
Market Cap:=10.0B 
P/E:=31.9
Day's Range:=34.05 - 34.87 
Volume:=1,634,748
52-wk Range:=22.32 - 36.80 
Previous Close:=34.05
Last Trade:=$34.47
Div Yield:=$0.13 (1.52%)
Updating Change:=+0.42 (1.23%)
Avg Volume:=2,213,591

(fbn)
Open:=4.10
Market Cap:=226.2M 
P/E:=-4.6
Day's Range:=4.06 - 4.14 
Volume:=254,115
52-wk Range:=3.74 - 6.28 
Previous Close:=4.09
Last Trade:=$4.13
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.04 (0.98%)
Avg Volume:=351,765

(fbnc)
Open:=10.35
Market Cap:=172.4M 
P/E:=21.8
Day's Range:=10.32 - 10.50 
Volume:=22,070
52-wk Range:=9.82 - 16.90 
Previous Close:=10.25
Last Trade:=$10.43
Div Yield:=$0.08 (3.12%)
Updating Change:=+0.18 (1.76%)
Avg Volume:=36,488

(fbp)
Open:=4.52
Market Cap:=96.0M 
P/E:=0.8
Day's Range:=4.42 - 4.58 
Volume:=58,334
52-wk Range:=3.60 - 10.50 
Previous Close:=4.51
Last Trade:=$4.56
Div Yield:=$1.05 (0.00%)
Updating Change:=+0.05 (1.11%)
Avg Volume:=270,242

(fcel)
Open:=1.43
Market Cap:=181.1M 
P/E:=-2.4
Day's Range:=1.42 - 1.47 
Volume:=1,270,420
52-wk Range:=0.98 - 2.41 
Previous Close:=1.43
Last Trade:=$1.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.10%)
Avg Volume:=2,183,816

(fcnca)
Open:=185.83
Market Cap:=1.9B 
P/E:=12.9
Day's Range:=185.53 - 188.55 
Volume:=12,957
52-wk Range:=165.36 - 208.55 
Previous Close:=184.22
Last Trade:=$188.11
Div Yield:=$0.30 (0.65%)
Updating Change:=+3.89 (2.11%)
Avg Volume:=15,656

(fcs)
Open:=16.53
Market Cap:=2.0B 
P/E:=12.2
Day's Range:=16.34 - 16.71 
Volume:=1,683,668
52-wk Range:=7.71 - 21.02 
Previous Close:=16.52
Last Trade:=$16.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.54%)
Avg Volume:=3,038,181

(fcx)
Open:=55.94
Market Cap:=52.9B 
P/E:=10.9
Day's Range:=54.77 - 56.68 
Volume:=18,448,731
52-wk Range:=32.72 - 61.34 
Previous Close:=55.92
Last Trade:=$55.34
Div Yield:=$0.25 (1.79%)
Updating Change:=-0.58 (-1.04%)
Avg Volume:=18,026,786

(fdx)
Open:=92.69
Market Cap:=29.2B 
P/E:=20.2
Day's Range:=92.33 - 94.07 
Volume:=1,980,437
52-wk Range:=73.35 - 98.66 
Previous Close:=92.19
Last Trade:=$93.08
Div Yield:=$0.13 (0.56%)
Updating Change:=+0.89 (0.97%)
Avg Volume:=2,765,025

(feic)
Open:=36.87
Market Cap:=1.4B 
P/E:=20.8
Day's Range:=36.54 - 37.37 
Volume:=361,686
52-wk Range:=16.51 - 41.56 
Previous Close:=36.73
Last Trade:=$36.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.54%)
Avg Volume:=503,630

(ffic)
Open:=12.94
Market Cap:=402.8M 
P/E:=10.0
Day's Range:=12.75 - 13.04 
Volume:=59,066
52-wk Range:=10.51 - 15.15 
Previous Close:=12.85
Last Trade:=$13.00
Div Yield:=$0.13 (4.05%)
Updating Change:=+0.15 (1.17%)
Avg Volume:=95,163

(ffiv)
Open:=102.81
Market Cap:=8.9B 
P/E:=39.0
Day's Range:=98.10 - 104.00 
Volume:=7,268,233
52-wk Range:=72.48 - 145.76 
Previous Close:=111.44
Last Trade:=$98.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-12.57 (-11.28%)
Avg Volume:=2,390,118

(fisv)
Open:=60.76
Market Cap:=8.6B 
P/E:=18.3
Day's Range:=60.63 - 62.15 
Volume:=1,083,699
52-wk Range:=45.20 - 65.41 
Previous Close:=60.50
Last Trade:=$62.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.55 (2.56%)
Avg Volume:=922,787

(flex)
Open:=6.31
Market Cap:=4.7B 
P/E:=8.4
Day's Range:=6.23 - 6.45 
Volume:=5,039,692
52-wk Range:=4.86 - 8.50 
Previous Close:=6.28
Last Trade:=$6.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (2.07%)
Avg Volume:=6,323,418

(flir)
Open:=28.47
Market Cap:=4.5B 
P/E:=18.7
Day's Range:=28.24 - 28.90 
Volume:=2,063,185
52-wk Range:=24.00 - 37.29 
Previous Close:=28.30
Last Trade:=$28.73
Div Yield:=$0.06 (0.85%)
Updating Change:=+0.42 (1.50%)
Avg Volume:=1,368,846

(flo)
Open:=22.80
Market Cap:=3.0B 
P/E:=22.7
Day's Range:=22.75 - 23.09 
Volume:=523,270
52-wk Range:=15.31 - 23.03 
Previous Close:=22.72
Last Trade:=$22.97
Div Yield:=$0.15 (2.64%)
Updating Change:=+0.25 (1.10%)
Avg Volume:=713,932

(flr)
Open:=66.16
Market Cap:=11.4B 
P/E:=32.8
Day's Range:=66.01 - 67.62 
Volume:=1,177,524
52-wk Range:=43.74 - 75.76 
Previous Close:=65.56
Last Trade:=$67.18
Div Yield:=$0.12 (0.76%)
Updating Change:=+1.62 (2.47%)
Avg Volume:=1,819,967

(fls)
Open:=105.14
Market Cap:=5.8B 
P/E:=14.8
Day's Range:=105.14 - 111.97 
Volume:=1,187,345
52-wk Range:=87.76 - 135.72 
Previous Close:=106.52
Last Trade:=$111.00
Div Yield:=$0.32 (1.20%)
Updating Change:=+4.48 (4.21%)
Avg Volume:=683,013

(flws)
Open:=3.21
Market Cap:=204.8M 
P/E:=80.0
Day's Range:=3.13 - 3.30 
Volume:=81,032
52-wk Range:=1.52 - 3.84 
Previous Close:=3.20
Last Trade:=$3.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (2.19%)
Avg Volume:=147,218

(fmbi)
Open:=12.26
Market Cap:=907.9M 
P/E:=-48.7
Day's Range:=12.22 - 12.50 
Volume:=247,482
52-wk Range:=9.26 - 13.48 
Previous Close:=12.18
Last Trade:=$12.46
Div Yield:=$0.01 (0.33%)
Updating Change:=+0.28 (2.30%)
Avg Volume:=328,703

(fmc)
Open:=90.00
Market Cap:=6.3B 
P/E:=28.9
Day's Range:=89.64 - 93.00 
Volume:=1,443,603
52-wk Range:=58.35 - 89.82 
Previous Close:=89.15
Last Trade:=$92.86
Div Yield:=$0.15 (0.67%)
Updating Change:=+3.71 (4.16%)
Avg Volume:=599,263

(fmd)
Open:=1.64
Market Cap:=164.3M 
P/E:=-1.5
Day's Range:=1.64 - 1.74 
Volume:=237,000
52-wk Range:=1.31 - 2.90 
Previous Close:=1.63
Last Trade:=$1.73
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.10 (6.13%)
Avg Volume:=292,931

(fnsr)
Open:=17.90
Market Cap:=1.6B 
P/E:=17.9
Day's Range:=17.52 - 18.39 
Volume:=2,658,817
52-wk Range:=11.97 - 46.09 
Previous Close:=17.89
Last Trade:=$18.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.17%)
Avg Volume:=4,991,688

(fosl)
Open:=134.00
Market Cap:=8.4B 
P/E:=32.4
Day's Range:=131.81 - 134.62 
Volume:=601,906
52-wk Range:=37.29 - 134.98 
Previous Close:=133.03
Last Trade:=$133.03
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=812,097

(frx)
Open:=38.62
Market Cap:=11.0B 
P/E:=9.4
Day's Range:=38.52 - 38.99 
Volume:=2,480,994
52-wk Range:=26.92 - 40.52 
Previous Close:=38.53
Last Trade:=$38.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.55%)
Avg Volume:=3,643,429

(fsii)
Open:=2.97
Market Cap:=115.3M 
P/E:=8.3
Day's Range:=2.95 - 3.09 
Volume:=284,984
52-wk Range:=2.22 - 5.41 
Previous Close:=2.98
Last Trade:=$3.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (3.02%)
Avg Volume:=781,874

(fslr)
Open:=123.46
Market Cap:=10.6B 
P/E:=17.6
Day's Range:=123.01 - 125.25 
Volume:=803,571
52-wk Range:=111.40 - 175.45 
Previous Close:=123.36
Last Trade:=$125.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.83 (1.49%)
Avg Volume:=1,654,038

(fsp)
Open:=13.22
Market Cap:=1.0B 
P/E:=57.2
Day's Range:=13.16 - 13.34 
Volume:=202,410
52-wk Range:=11.07 - 15.63 
Previous Close:=13.16
Last Trade:=$13.30
Div Yield:=$0.19 (5.78%)
Updating Change:=+0.14 (1.06%)
Avg Volume:=223,116

(fst)
Open:=25.88
Market Cap:=2.9B 
P/E:=25.7
Day's Range:=25.77 - 26.48 
Volume:=2,975,830
52-wk Range:=22.48 - 40.23 
Previous Close:=25.70
Last Trade:=$26.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.73 (2.84%)
Avg Volume:=3,898,001

(fsys)
Open:=23.30
Market Cap:=461.1M 
P/E:=35.1
Day's Range:=23.10 - 23.40 
Volume:=150,615
52-wk Range:=22.54 - 42.65 
Previous Close:=23.15
Last Trade:=$23.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.43%)
Avg Volume:=247,499

(fto)
Open:=33.16
Market Cap:= 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=7.75
Market Cap:=7.6B 
P/E:=55.1
Day's Range:=7.73 - 7.83 
Volume:=6,462,292
52-wk Range:=7.30 - 9.84 
Previous Close:=7.71
Last Trade:=$7.79
Div Yield:=$0.19 (9.73%)
Updating Change:=+0.09 (1.10%)
Avg Volume:=10,067,094

(fwrd)
Open:=33.55
Market Cap:=1.0B 
P/E:=24.8
Day's Range:=32.26 - 33.91 
Volume:=459,346
52-wk Range:=22.39 - 36.32 
Previous Close:=34.27
Last Trade:=$32.62
Div Yield:=$0.07 (0.82%)
Updating Change:=-1.65 (-4.81%)
Avg Volume:=157,106

(g)
Open:=17.62
Market Cap:=3.8B 
P/E:=26.6
Day's Range:=17.35 - 17.66 
Volume:=736,105
52-wk Range:=13.09 - 18.71 
Previous Close:=17.56
Last Trade:=$17.42
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.80%)
Avg Volume:=723,027

(gain)
Open:=7.50
Market Cap:=164.2M 
P/E:=10.1
Day's Range:=7.43 - 7.67 
Volume:=72,151
52-wk Range:=5.50 - 8.55 
Previous Close:=7.44
Last Trade:=$7.67
Div Yield:=$0.05 (8.06%)
Updating Change:=+0.23 (3.09%)
Avg Volume:=86,908

(gbdc)
Open:=15.56
Market Cap:=277.3M 
P/E:=0.0
Day's Range:=15.56 - 15.75 
Volume:=72,270
52-wk Range:=13.62 - 17.99 
Previous Close:=15.62
Last Trade:=$15.64
Div Yield:=$0.32 (8.19%)
Updating Change:=+0.02 (0.13%)
Avg Volume:=76,378

(gbl)
Open:=50.10
Market Cap:=1.3B 
P/E:=18.8
Day's Range:=50.10 - 51.22 
Volume:=4,771
52-wk Range:=33.63 - 51.79 
Previous Close:=50.08
Last Trade:=$51.21
Div Yield:=$0.04 (0.32%)
Updating Change:=+1.13 (2.26%)
Avg Volume:=16,215

(gd)
Open:=70.26
Market Cap:=26.0B 
P/E:=10.1
Day's Range:=70.07 - 71.92 
Volume:=1,810,456
52-wk Range:=55.46 - 78.27 
Previous Close:=69.94
Last Trade:=$71.57
Div Yield:=$0.47 (2.69%)
Updating Change:=+1.63 (2.33%)
Avg Volume:=1,921,779

(ge)
Open:=18.98
Market Cap:=199.2B 
P/E:=15.0
Day's Range:=18.86 - 19.28 
Volume:=60,281,719
52-wk Range:=14.25 - 21.65 
Previous Close:=18.79
Last Trade:=$19.23
Div Yield:=$0.15 (3.19%)
Updating Change:=+0.44 (2.34%)
Avg Volume:=49,412,103

(gef)
Open:=63.91
Market Cap:=2.9B 
P/E:=15.9
Day's Range:=63.49 - 64.16 
Volume:=202,041
52-wk Range:=54.90 - 67.57 
Previous Close:=63.49
Last Trade:=$64.12
Div Yield:=$0.42 (2.65%)
Updating Change:=+0.63 (0.99%)
Avg Volume:=136,178

(geoi)
Open:=26.97
Market Cap:=683.5M 
P/E:=24.0
Day's Range:=26.56 - 27.41 
Volume:=221,590
52-wk Range:=13.33 - 32.94 
Previous Close:=26.86
Last Trade:=$26.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.19%)
Avg Volume:=353,723

(get)
Open:=31.20
Market Cap:=1.4B 
P/E:=-15.9
Day's Range:=30.95 - 32.10 
Volume:=629,434
52-wk Range:=25.39 - 38.22 
Previous Close:=30.99
Last Trade:=$32.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.09 (3.52%)
Avg Volume:=592,908

(ggp)
Open:=17.13
Market Cap:= 
P/E:=-5.9
Day's Range:=17.09 - 17.43 
Volume:=2,828,018
52-wk Range:=13.21 - 18.27 
Previous Close:=17.07
Last Trade:=$17.30
Div Yield:=$0.10 (2.34%)
Updating Change:=+0.23 (1.35%)
Avg Volume:=4,186,891

(ggs)
Open:=17.51
Market Cap:=634.6M 
P/E:=-36.3
Day's Range:=17.23 - 17.78 
Volume:=70,760
52-wk Range:=5.86 - 19.12 
Previous Close:=17.42
Last Trade:=$17.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (2.01%)
Avg Volume:=153,763

(gild)
Open:=42.05
Market Cap:=33.0B 
P/E:=13.1
Day's Range:=42.05 - 43.11 
Volume:=8,371,333
52-wk Range:=31.73 - 42.93 
Previous Close:=41.79
Last Trade:=$42.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.19 (2.85%)
Avg Volume:=6,265,996

(gksr)
Open:=34.08
Market Cap:=635.2M 
P/E:=17.0
Day's Range:=34.08 - 35.72 
Volume:=84,643
52-wk Range:=19.28 - 36.54 
Previous Close:=33.95
Last Trade:=$35.51
Div Yield:=$0.10 (1.12%)
Updating Change:=+1.56 (4.59%)
Avg Volume:=66,393

(glad)
Open:=9.40
Market Cap:=197.7M 
P/E:=-47.0
Day's Range:=9.40 - 9.55 
Volume:=101,239
52-wk Range:=9.22 - 12.73 
Previous Close:=9.40
Last Trade:=$9.51
Div Yield:=$0.07 (8.94%)
Updating Change:=+0.11 (1.17%)
Avg Volume:=100,237

(glng)
Open:=38.97
Market Cap:=2.6B 
P/E:=3881.0
Day's Range:=38.81 - 39.66 
Volume:=496,110
52-wk Range:=9.58 - 39.90 
Previous Close:=38.81
Last Trade:=$39.05
Div Yield:=$0.25 (2.58%)
Updating Change:=+0.24 (0.62%)
Avg Volume:=661,171

(gmcr)
Open:=94.50
Market Cap:=13.2B 
P/E:=118.2
Day's Range:=92.50 - 95.19 
Volume:=1,954,182
52-wk Range:=26.14 - 96.91 
Previous Close:=93.40
Last Trade:=$93.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-0.39%)
Avg Volume:=1,942,126

(gmt)
Open:=38.09
Market Cap:=1.7B 
P/E:=21.8
Day's Range:=37.79 - 38.76 
Volume:=415,752
52-wk Range:=25.40 - 42.84 
Previous Close:=37.85
Last Trade:=$37.95
Div Yield:=$0.29 (3.06%)
Updating Change:=+0.10 (0.26%)
Avg Volume:=306,443

(gntx)
Open:=29.63
Market Cap:=4.2B 
P/E:=28.5
Day's Range:=29.00 - 30.85 
Volume:=1,416,592
52-wk Range:=16.69 - 35.35 
Previous Close:=29.63
Last Trade:=$30.55
Div Yield:=$0.12 (1.62%)
Updating Change:=+0.92 (3.10%)
Avg Volume:=673,831

(goog)
Open:=594.03
Market Cap:=191.7B 
P/E:=23.9
Day's Range:=594.01 - 608.06 
Volume:=3,440,417
52-wk Range:=447.65 - 642.96 
Previous Close:=595.35
Last Trade:=$606.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+11.64 (1.96%)
Avg Volume:=3,526,264

(gps)
Open:=19.35
Market Cap:=10.9B 
P/E:=10.5
Day's Range:=19.34 - 19.61 
Volume:=5,372,564
52-wk Range:=16.62 - 23.73 
Previous Close:=19.23
Last Trade:=$19.46
Div Yield:=$0.11 (2.34%)
Updating Change:=+0.23 (1.20%)
Avg Volume:=7,161,709

(grb)
Open:=11.13
Market Cap:=278.9M 
P/E:=-41.1
Day's Range:=11.11 - 11.15 
Volume:=93,408
52-wk Range:=4.64 - 11.27 
Previous Close:=11.11
Last Trade:=$11.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.18%)
Avg Volume:=975,154

(grmn)
Open:=32.19
Market Cap:=6.6B 
P/E:=9.8
Day's Range:=32.02 - 32.78 
Volume:=709,262
52-wk Range:=26.11 - 36.42 
Previous Close:=32.00
Last Trade:=$32.71
Div Yield:=$0.40 (6.25%)
Updating Change:=+0.71 (2.22%)
Avg Volume:=1,203,853

(gsat)
Open:=1.15
Market Cap:=355.0M 
P/E:=-3.4
Day's Range:=1.13 - 1.19 
Volume:=267,457
52-wk Range:=1.00 - 1.95 
Previous Close:=1.14
Last Trade:=$1.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (4.39%)
Avg Volume:=470,650

(gsbc)
Open:=20.11
Market Cap:=268.5M 
P/E:=13.5
Day's Range:=19.70 - 20.38 
Volume:=11,274
52-wk Range:=16.69 - 24.60 
Previous Close:=19.96
Last Trade:=$20.38
Div Yield:=$0.18 (3.61%)
Updating Change:=+0.42 (2.10%)
Avg Volume:=22,804

(gsm)
Open:=24.52
Market Cap:=1.8B 
P/E:=42.1
Day's Range:=24.50 - 25.00 
Volume:=1,305,354
52-wk Range:=10.40 - 25.67 
Previous Close:=24.39
Last Trade:=$24.66
Div Yield:=$0.15 (0.62%)
Updating Change:=+0.27 (1.11%)
Avg Volume:=900,306

(gti)
Open:=21.08
Market Cap:=3.0B 
P/E:=14.9
Day's Range:=21.00 - 21.95 
Volume:=1,434,525
52-wk Range:=13.87 - 23.89 
Previous Close:=20.94
Last Trade:=$21.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.97 (4.63%)
Avg Volume:=1,343,752

(gty)
Open:=25.87
Market Cap:=859.5M 
P/E:=15.4
Day's Range:=25.77 - 25.96 
Volume:=157,638
52-wk Range:=21.01 - 32.20 
Previous Close:=25.74
Last Trade:=$25.81
Div Yield:=$0.48 (7.46%)
Updating Change:=+0.07 (0.27%)
Avg Volume:=218,189

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.22
Market Cap:=189.0M 
P/E:=11.4
Day's Range:=1.08 - 1.22 
Volume:=1,172,647
52-wk Range:=0.78 - 1.74 
Previous Close:=1.25
Last Trade:=$1.18
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.07 (-5.60%)
Avg Volume:=1,768,319

(hal)
Open:=55.55
Market Cap:=50.5B 
P/E:=24.0
Day's Range:=55.42 - 57.00 
Volume:=18,653,857
52-wk Range:=27.36 - 55.95 
Previous Close:=55.27
Last Trade:=$56.93
Div Yield:=$0.09 (0.65%)
Updating Change:=+1.66 (3.00%)
Avg Volume:=12,046,892

(halo)
Open:=7.17
Market Cap:=727.4M 
P/E:=-13.5
Day's Range:=7.08 - 7.36 
Volume:=283,377
52-wk Range:=5.79 - 8.31 
Previous Close:=7.13
Last Trade:=$7.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.82%)
Avg Volume:=439,149

(hans)
Open:=81.27
Market Cap:=7.1B 
P/E:=32.1
Day's Range:=80.73 - 82.31 
Volume:=779,029
52-wk Range:=40.80 - 84.00 
Previous Close:=80.80
Last Trade:=$81.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.01 (1.25%)
Avg Volume:=1,057,538

(hbcp)
Open:=14.67
Market Cap:=118.4M 
P/E:=23.6
Day's Range:=14.67 - 14.85 
Volume:=4,495
52-wk Range:=12.53 - 16.19 
Previous Close:=14.65
Last Trade:=$14.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.20%)
Avg Volume:=50,371

(hckt)
Open:=5.00
Market Cap:=205.7M 
P/E:=14.2
Day's Range:=4.82 - 5.00 
Volume:=38,880
52-wk Range:=2.70 - 5.24 
Previous Close:=4.98
Last Trade:=$4.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-1.20%)
Avg Volume:=152,060

(hcp)
Open:=37.95
Market Cap:=15.2B 
P/E:=44.3
Day's Range:=37.65 - 38.20 
Volume:=2,554,391
52-wk Range:=31.87 - 40.75 
Previous Close:=37.65
Last Trade:=$37.81
Div Yield:=$0.48 (5.10%)
Updating Change:=+0.16 (0.42%)
Avg Volume:=2,754,157

(hd)
Open:=36.57
Market Cap:=58.1B 
P/E:=17.5
Day's Range:=36.53 - 37.21 
Volume:=11,734,455
52-wk Range:=27.10 - 39.38 
Previous Close:=36.41
Last Trade:=$36.70
Div Yield:=$0.25 (2.75%)
Updating Change:=+0.29 (0.80%)
Avg Volume:=11,435,010

(he)
Open:=24.58
Market Cap:=2.3B 
P/E:=20.0
Day's Range:=24.58 - 24.93 
Volume:=317,242
52-wk Range:=21.77 - 26.40 
Previous Close:=24.56
Last Trade:=$24.90
Div Yield:=$0.31 (5.05%)
Updating Change:=+0.34 (1.38%)
Avg Volume:=351,041

(hees)
Open:=12.36
Market Cap:=432.2M 
P/E:=-21.6
Day's Range:=12.17 - 12.70 
Volume:=389,402
52-wk Range:=6.60 - 20.40 
Previous Close:=12.34
Last Trade:=$12.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.13%)
Avg Volume:=162,980

(hele)
Open:=33.88
Market Cap:=1.0B 
P/E:=10.6
Day's Range:=33.73 - 34.74 
Volume:=334,399
52-wk Range:=22.06 - 36.75 
Previous Close:=33.76
Last Trade:=$34.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (2.31%)
Avg Volume:=225,390

(hgr)
Open:=24.42
Market Cap:=833.0M 
P/E:=34.2
Day's Range:=24.31 - 24.75 
Volume:=138,749
52-wk Range:=13.01 - 28.47 
Previous Close:=24.30
Last Trade:=$24.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (0.95%)
Avg Volume:=197,389

(hgsi)
Open:=23.25
Market Cap:=4.3B 
P/E:=-13.8
Day's Range:=22.88 - 23.51 
Volume:=3,848,786
52-wk Range:=22.34 - 30.48 
Previous Close:=23.09
Last Trade:=$23.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.56%)
Avg Volume:=2,150,038

(hhgp)
Open:=5.50
Market Cap:=179.0M 
P/E:=546.0
Day's Range:=5.48 - 6.01 
Volume:=78,512
52-wk Range:=2.93 - 7.11 
Previous Close:=5.46
Last Trade:=$5.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (9.71%)
Avg Volume:=110,872

(hibb)
Open:=41.25
Market Cap:=1.1B 
P/E:=23.2
Day's Range:=40.65 - 41.83 
Volume:=232,372
52-wk Range:=22.09 - 43.00 
Previous Close:=41.05
Last Trade:=$40.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.19%)
Avg Volume:=344,867

(hig)
Open:=24.12
Market Cap:=10.6B 
P/E:=6.3
Day's Range:=24.08 - 24.49 
Volume:=7,459,729
52-wk Range:=18.81 - 31.08 
Previous Close:=23.90
Last Trade:=$24.17
Div Yield:=$0.10 (1.67%)
Updating Change:=+0.27 (1.13%)
Avg Volume:=5,150,069

(hk)
Open:=38.24
Market Cap:=11.6B 
P/E:=147.1
Day's Range:=38.23 - 38.27 
Volume:=17,620,096
52-wk Range:=14.32 - 38.37 
Previous Close:=38.25
Last Trade:=$38.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.05%)
Avg Volume:=18,862,291

(hls)
Open:=25.24
Market Cap:=2.3B 
P/E:=2.9
Day's Range:=25.10 - 25.64 
Volume:=1,800,068
52-wk Range:=16.20 - 28.50 
Previous Close:=24.42
Last Trade:=$25.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.93 (3.81%)
Avg Volume:=833,790

(hma)
Open:=10.37
Market Cap:=2.6B 
P/E:=15.2
Day's Range:=10.33 - 10.60 
Volume:=3,972,756
52-wk Range:=6.13 - 11.74 
Previous Close:=10.34
Last Trade:=$10.40
Div Yield:=$10.00 (0.00%)
Updating Change:=+0.06 (0.58%)
Avg Volume:=2,710,974

(hme)
Open:=66.35
Market Cap:=2.5B 
P/E:=100.2
Day's Range:=66.33 - 67.27 
Volume:=256,301
52-wk Range:=46.05 - 66.49 
Previous Close:=66.16
Last Trade:=$66.60
Div Yield:=$0.62 (3.75%)
Updating Change:=+0.44 (0.67%)
Avg Volume:=373,576

(hmsy)
Open:=77.10
Market Cap:=2.1B 
P/E:=51.9
Day's Range:=76.61 - 78.31 
Volume:=59,827
52-wk Range:=50.58 - 84.82 
Previous Close:=76.74
Last Trade:=$77.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.99 (1.29%)
Avg Volume:=138,640

(hog)
Open:=45.34
Market Cap:=10.6B 
P/E:=40.5
Day's Range:=45.09 - 46.00 
Volume:=2,396,398
52-wk Range:=23.66 - 46.88 
Previous Close:=44.99
Last Trade:=$45.66
Div Yield:=$0.12 (1.11%)
Updating Change:=+0.67 (1.49%)
Avg Volume:=2,869,036

(hott)
Open:=7.93
Market Cap:=351.8M 
P/E:=-25.4
Day's Range:=7.90 - 8.20 
Volume:=541,071
52-wk Range:=4.58 - 8.45 
Previous Close:=7.88
Last Trade:=$8.07
Div Yield:=$0.07 (3.55%)
Updating Change:=+0.19 (2.41%)
Avg Volume:=693,921

(hp)
Open:=71.74
Market Cap:=7.6B 
P/E:=21.9
Day's Range:=71.06 - 72.60 
Volume:=1,620,653
52-wk Range:=35.56 - 71.55 
Previous Close:=71.19
Last Trade:=$71.86
Div Yield:=$0.07 (0.39%)
Updating Change:=+0.67 (0.94%)
Avg Volume:=1,226,849

(hpq)
Open:=35.34
Market Cap:=75.0B 
P/E:=8.6
Day's Range:=34.92 - 36.37 
Volume:=16,716,719
52-wk Range:=33.95 - 49.39 
Previous Close:=35.28
Last Trade:=$36.26
Div Yield:=$0.12 (1.36%)
Updating Change:=+0.98 (2.78%)
Avg Volume:=18,319,994

(hpt)
Open:=25.22
Market Cap:=3.1B 
P/E:=839.0
Day's Range:=25.22 - 25.67 
Volume:=1,096,327
52-wk Range:=19.05 - 25.94 
Previous Close:=25.17
Last Trade:=$25.65
Div Yield:=$0.45 (7.15%)
Updating Change:=+0.48 (1.91%)
Avg Volume:=991,664

(hpy)
Open:=20.35
Market Cap:=780.0M 
P/E:=28.1
Day's Range:=20.28 - 20.58 
Volume:=222,345
52-wk Range:=13.48 - 22.06 
Previous Close:=20.26
Last Trade:=$20.54
Div Yield:=$0.04 (0.79%)
Updating Change:=+0.28 (1.38%)
Avg Volume:=286,797

(hrg)
Open:=5.69
Market Cap:=785.0M 
P/E:=4.9
Day's Range:=5.57 - 5.69 
Volume:=27,110
52-wk Range:=4.28 - 6.71 
Previous Close:=5.64
Last Trade:=$5.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.53%)
Avg Volume:=48,369

(hrs)
Open:=42.81
Market Cap:=5.3B 
P/E:=9.0
Day's Range:=42.38 - 43.38 
Volume:=1,035,352
52-wk Range:=41.13 - 53.39 
Previous Close:=42.45
Last Trade:=$43.32
Div Yield:=$0.25 (2.36%)
Updating Change:=+0.87 (2.05%)
Avg Volume:=1,137,863

(hrz)
Open:=1.06
Market Cap:=33.6M 
P/E:=-0.5
Day's Range:=1.06 - 1.21 
Volume:=643,753
52-wk Range:=0.83 - 5.95 
Previous Close:=1.09
Last Trade:=$1.17
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.08 (7.34%)
Avg Volume:=1,012,472

(hsic)
Open:=73.04
Market Cap:=6.6B 
P/E:=19.8
Day's Range:=72.43 - 73.70 
Volume:=463,761
52-wk Range:=50.96 - 74.98 
Previous Close:=72.45
Last Trade:=$73.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (0.94%)
Avg Volume:=426,589

(hsp)
Open:=52.93
Market Cap:=8.8B 
P/E:=24.5
Day's Range:=52.75 - 53.92 
Volume:=842,314
52-wk Range:=49.51 - 60.49 
Previous Close:=52.58
Last Trade:=$53.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.03 (1.96%)
Avg Volume:=1,319,731

(ht)
Open:=5.43
Market Cap:=916.6M 
P/E:=-60.0
Day's Range:=5.42 - 5.51 
Volume:=976,051
52-wk Range:=4.43 - 6.94 
Previous Close:=5.40
Last Trade:=$5.43
Div Yield:=$0.06 (4.44%)
Updating Change:=+0.03 (0.56%)
Avg Volume:=1,135,965

(htgc)
Open:=10.36
Market Cap:=452.9M 
P/E:=12.9
Day's Range:=10.36 - 10.63 
Volume:=224,329
52-wk Range:=9.07 - 11.55 
Previous Close:=10.34
Last Trade:=$10.52
Div Yield:=$0.22 (8.51%)
Updating Change:=+0.18 (1.74%)
Avg Volume:=208,186

(hts)
Open:=29.07
Market Cap:=2.0B 
P/E:=7.1
Day's Range:=28.84 - 29.07 
Volume:=884,778
52-wk Range:=27.12 - 31.98 
Previous Close:=28.84
Last Trade:=$28.86
Div Yield:=$1.00 (13.87%)
Updating Change:=+0.02 (0.07%)
Avg Volume:=1,384,915

(hurn)
Open:=30.49
Market Cap:=675.0M 
P/E:=46.1
Day's Range:=30.21 - 31.00 
Volume:=70,168
52-wk Range:=18.31 - 31.63 
Previous Close:=30.40
Last Trade:=$30.94
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (1.78%)
Avg Volume:=108,618

(hwkn)
Open:=38.32
Market Cap:=391.8M 
P/E:=19.4
Day's Range:=37.63 - 38.66 
Volume:=18,524
52-wk Range:=26.25 - 50.18 
Previous Close:=38.02
Last Trade:=$37.95
Div Yield:=$0.30 (1.58%)
Updating Change:=-0.07 (-0.18%)
Avg Volume:=44,638

(iaci)
Open:=37.24
Market Cap:=3.3B 
P/E:=128.2
Day's Range:=37.03 - 37.71 
Volume:=484,677
52-wk Range:=22.82 - 39.39 
Previous Close:=37.18
Last Trade:=$37.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.54%)
Avg Volume:=1,120,890

(ibm)
Open:=183.59
Market Cap:=222.4B 
P/E:=15.0
Day's Range:=182.90 - 185.50 
Volume:=4,482,156
52-wk Range:=122.28 - 185.21 
Previous Close:=183.65
Last Trade:=$184.90
Div Yield:=$0.75 (1.63%)
Updating Change:=+1.25 (0.68%)
Avg Volume:=5,375,583

(iboc)
Open:=17.22
Market Cap:=1.1B 
P/E:=9.8
Day's Range:=17.18 - 17.56 
Volume:=180,311
52-wk Range:=15.11 - 21.20 
Previous Close:=17.09
Last Trade:=$17.49
Div Yield:=$0.19 (2.22%)
Updating Change:=+0.40 (2.34%)
Avg Volume:=209,457

(icge)
Open:=12.25
Market Cap:=452.0M 
P/E:=14.0
Day's Range:=12.12 - 12.44 
Volume:=84,724
52-wk Range:=7.87 - 14.50 
Previous Close:=12.19
Last Trade:=$12.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (1.39%)
Avg Volume:=151,256

(icog)
Open:=2.79
Market Cap:=703.7M 
P/E:=2.3
Day's Range:=2.72 - 2.90 
Volume:=224,288
52-wk Range:=1.20 - 3.26 
Previous Close:=2.77
Last Trade:=$2.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.08%)
Avg Volume:=648,670

(idti)
Open:=7.30
Market Cap:=1.0B 
P/E:=15.5
Day's Range:=7.14 - 7.46 
Volume:=1,221,960
52-wk Range:=5.01 - 8.74 
Previous Close:=7.27
Last Trade:=$7.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (2.34%)
Avg Volume:=1,660,773

(idxx)
Open:=80.07
Market Cap:=4.5B 
P/E:=32.6
Day's Range:=79.75 - 81.73 
Volume:=349,397
52-wk Range:=54.80 - 82.91 
Previous Close:=79.60
Last Trade:=$81.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.88 (2.36%)
Avg Volume:=259,651

(ihs)
Open:=80.24
Market Cap:=5.1B 
P/E:=35.8
Day's Range:=79.88 - 81.79 
Volume:=284,113
52-wk Range:=59.45 - 89.87 
Previous Close:=79.85
Last Trade:=$81.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.72 (2.15%)
Avg Volume:=250,099

(iilg)
Open:=13.53
Market Cap:=773.3M 
P/E:=19.5
Day's Range:=13.32 - 14.45 
Volume:=103,327
52-wk Range:=11.83 - 17.94 
Previous Close:=13.46
Last Trade:=$13.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.93%)
Avg Volume:=209,120

(iivi)
Open:=27.15
Market Cap:=1.6B 
P/E:=22.5
Day's Range:=27.05 - 27.62 
Volume:=180,357
52-wk Range:=15.84 - 29.96 
Previous Close:=27.00
Last Trade:=$27.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (1.96%)
Avg Volume:=332,265

(ikan)
Open:=1.20
Market Cap:=83.8M 
P/E:=-1.5
Day's Range:=1.16 - 1.22 
Volume:=58,187
52-wk Range:=0.86 - 1.83 
Previous Close:=1.23
Last Trade:=$1.22
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.81%)
Avg Volume:=372,077

(ilmn)
Open:=73.70
Market Cap:=8.9B 
P/E:=83.9
Day's Range:=73.40 - 74.68 
Volume:=1,611,413
52-wk Range:=41.16 - 79.40 
Previous Close:=73.00
Last Trade:=$74.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.13 (1.55%)
Avg Volume:=1,500,787

(im)
Open:=17.55
Market Cap:=2.8B 
P/E:=9.4
Day's Range:=17.33 - 17.87 
Volume:=1,441,991
52-wk Range:=14.72 - 21.63 
Previous Close:=17.52
Last Trade:=$17.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (1.83%)
Avg Volume:=1,465,114

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=15.00
Market Cap:=1.0B 
P/E:=-18.0
Day's Range:=14.81 - 15.38 
Volume:=531,409
52-wk Range:=4.96 - 16.20 
Previous Close:=14.97
Last Trade:=$15.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (2.54%)
Avg Volume:=718,346

(imn)
Open:=9.02
Market Cap:=349.8M 
P/E:=-2.1
Day's Range:=9.01 - 9.20 
Volume:=118,759
52-wk Range:=8.50 - 12.36 
Previous Close:=9.05
Last Trade:=$9.13
Div Yield:=$0.08 (0.00%)
Updating Change:=+0.08 (0.88%)
Avg Volume:=140,246

(in)
Open:=10.63
Market Cap:=634.6M 
P/E:=-81.6
Day's Range:=10.47 - 10.78 
Volume:=327,894
52-wk Range:=9.51 - 13.08 
Previous Close:=10.61
Last Trade:=$10.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.41%)
Avg Volume:=321,218

(inap)
Open:=6.88
Market Cap:=358.5M 
P/E:=-76.2
Day's Range:=6.70 - 7.05 
Volume:=196,087
52-wk Range:=3.90 - 8.56 
Previous Close:=6.86
Last Trade:=$6.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-2.04%)
Avg Volume:=330,722

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=9.98
Market Cap:=264.3M 
P/E:=-6.1
Day's Range:=9.65 - 10.40 
Volume:=79,575
52-wk Range:=4.42 - 10.10 
Previous Close:=9.96
Last Trade:=$10.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (4.02%)
Avg Volume:=98,397

(infy)
Open:=62.57
Market Cap:=35.2B 
P/E:=22.7
Day's Range:=62.01 - 63.24 
Volume:=1,656,951
52-wk Range:=56.73 - 77.92 
Previous Close:=61.62
Last Trade:=$62.66
Div Yield:=$0.42 (1.02%)
Updating Change:=+1.04 (1.69%)
Avg Volume:=1,522,469

(ino)
Open:=0.67
Market Cap:=86.5M 
P/E:=-4.0
Day's Range:=0.67 - 0.69 
Volume:=267,580
52-wk Range:=0.56 - 1.56 
Previous Close:=0.68
Last Trade:=$0.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-1.47%)
Avg Volume:=1,305,404

(intc)
Open:=22.35
Market Cap:=122.6B 
P/E:=10.7
Day's Range:=22.17 - 22.88 
Volume:=79,939,972
52-wk Range:=17.60 - 23.96 
Previous Close:=22.99
Last Trade:=$22.81
Div Yield:=$0.18 (3.15%)
Updating Change:=-0.18 (-0.78%)
Avg Volume:=49,878,242

(intu)
Open:=47.98
Market Cap:=14.5B 
P/E:=23.1
Day's Range:=47.37 - 48.12 
Volume:=3,501,880
52-wk Range:=37.21 - 56.46 
Previous Close:=47.79
Last Trade:=$47.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.71%)
Avg Volume:=2,454,245

(io)
Open:=10.20
Market Cap:=1.5B 
P/E:=30.6
Day's Range:=10.03 - 10.35 
Volume:=1,197,998
52-wk Range:=3.33 - 13.92 
Previous Close:=10.09
Last Trade:=$10.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.38%)
Avg Volume:=1,632,345

(ipcc)
Open:=54.18
Market Cap:=668.4M 
P/E:=8.1
Day's Range:=53.90 - 54.62 
Volume:=35,897
52-wk Range:=45.01 - 64.60 
Previous Close:=53.90
Last Trade:=$54.28
Div Yield:=$0.18 (1.34%)
Updating Change:=+0.38 (0.71%)
Avg Volume:=34,976

(ipcm)
Open:=49.41
Market Cap:=804.2M 
P/E:=31.3
Day's Range:=49.09 - 51.48 
Volume:=72,113
52-wk Range:=22.66 - 52.25 
Previous Close:=49.18
Last Trade:=$51.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.12 (4.31%)
Avg Volume:=82,066

(ipg)
Open:=12.47
Market Cap:=6.0B 
P/E:=23.8
Day's Range:=12.36 - 12.55 
Volume:=4,979,933
52-wk Range:=7.62 - 13.35 
Previous Close:=12.36
Last Trade:=$12.44
Div Yield:=$0.06 (1.94%)
Updating Change:=+0.08 (0.65%)
Avg Volume:=7,221,067

(ipgp)
Open:=68.47
Market Cap:=3.2B 
P/E:=44.7
Day's Range:=66.36 - 68.59 
Volume:=336,666
52-wk Range:=14.40 - 78.59 
Previous Close:=68.45
Last Trade:=$66.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.88 (-2.75%)
Avg Volume:=518,604

(ipi)
Open:=33.52
Market Cap:=2.5B 
P/E:=40.7
Day's Range:=33.37 - 34.00 
Volume:=748,166
52-wk Range:=21.74 - 40.22 
Previous Close:=33.37
Last Trade:=$33.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.78%)
Avg Volume:=778,403

(ipxl)
Open:=21.09
Market Cap:=1.3B 
P/E:=10.6
Day's Range:=20.87 - 21.27 
Volume:=709,465
52-wk Range:=14.70 - 28.75 
Previous Close:=20.96
Last Trade:=$21.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.57%)
Avg Volume:=793,253

(ir)
Open:=41.80
Market Cap:=14.8B 
P/E:=17.7
Day's Range:=40.56 - 42.25 
Volume:=16,151,001
52-wk Range:=32.42 - 52.33 
Previous Close:=44.77
Last Trade:=$41.03
Div Yield:=$0.12 (1.07%)
Updating Change:=-3.74 (-8.35%)
Avg Volume:=3,670,063

(irc)
Open:=9.25
Market Cap:=817.9M 
P/E:=0.0
Day's Range:=9.23 - 9.38 
Volume:=255,954
52-wk Range:=7.39 - 9.99 
Previous Close:=9.22
Last Trade:=$9.31
Div Yield:=$0.05 (6.18%)
Updating Change:=+0.09 (0.98%)
Avg Volume:=374,474

(irm)
Open:=34.65
Market Cap:=6.9B 
P/E:=-1724.5
Day's Range:=34.64 - 35.16 
Volume:=1,668,973
52-wk Range:=19.93 - 35.79 
Previous Close:=34.49
Last Trade:=$34.76
Div Yield:=$0.25 (2.90%)
Updating Change:=+0.27 (0.78%)
Avg Volume:=1,691,609

(isis)
Open:=8.77
Market Cap:=867.3M 
P/E:=-12.1
Day's Range:=8.73 - 8.88 
Volume:=656,719
52-wk Range:=7.59 - 10.63 
Previous Close:=8.71
Last Trade:=$8.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.26%)
Avg Volume:=536,442

(isrg)
Open:=397.90
Market Cap:=15.6B 
P/E:=37.3
Day's Range:=397.90 - 415.19 
Volume:=896,340
52-wk Range:=246.05 - 407.00 
Previous Close:=397.47
Last Trade:=$413.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+16.27 (4.09%)
Avg Volume:=347,645

(isrl)
Open:=66.50
Market Cap:=181.7M 
P/E:=-21.3
Day's Range:=66.50 - 67.02 
Volume:=273
52-wk Range:=47.66 - 91.43 
Previous Close:=66.18
Last Trade:=$67.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.84 (1.27%)
Avg Volume:=4,362

(itc)
Open:=71.77
Market Cap:=3.6B 
P/E:=24.0
Day's Range:=71.67 - 72.36 
Volume:=463,239
52-wk Range:=55.00 - 74.67 
Previous Close:=71.59
Last Trade:=$72.23
Div Yield:=$0.34 (1.87%)
Updating Change:=+0.64 (0.89%)
Avg Volume:=247,727

(itri)
Open:=48.00
Market Cap:=1.9B 
P/E:=12.1
Day's Range:=47.83 - 49.00 
Volume:=368,464
52-wk Range:=45.67 - 67.58 
Previous Close:=47.73
Last Trade:=$48.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.23 (2.58%)
Avg Volume:=372,027

(ivac)
Open:=10.16
Market Cap:=229.9M 
P/E:=11.8
Day's Range:=9.82 - 10.20 
Volume:=47,387
52-wk Range:=8.97 - 15.39 
Previous Close:=10.07
Last Trade:=$9.95
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.19%)
Avg Volume:=75,175

(ivc)
Open:=33.20
Market Cap:=1.0B 
P/E:=36.0
Day's Range:=33.08 - 33.64 
Volume:=87,456
52-wk Range:=19.92 - 34.52 
Previous Close:=33.11
Last Trade:=$33.54
Div Yield:=$0.01 (0.15%)
Updating Change:=+0.43 (1.30%)
Avg Volume:=157,535

(ivz)
Open:=22.12
Market Cap:=10.0B 
P/E:=18.5
Day's Range:=22.06 - 22.71 
Volume:=5,235,399
52-wk Range:=17.20 - 29.94 
Previous Close:=21.84
Last Trade:=$22.64
Div Yield:=$0.12 (2.24%)
Updating Change:=+0.80 (3.66%)
Avg Volume:=4,309,313

(ixys)
Open:=15.17
Market Cap:=477.1M 
P/E:=13.3
Day's Range:=14.30 - 15.25 
Volume:=80,393
52-wk Range:=8.00 - 15.98 
Previous Close:=15.17
Last Trade:=$15.00
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.17 (-1.12%)
Avg Volume:=95,880

(jakk)
Open:=17.85
Market Cap:=484.8M 
P/E:=11.5
Day's Range:=17.59 - 17.99 
Volume:=225,590
52-wk Range:=13.49 - 21.20 
Previous Close:=17.81
Last Trade:=$17.81
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=156,657

(jazz)
Open:=38.29
Market Cap:=1.5B 
P/E:=29.9
Day's Range:=36.86 - 38.29 
Volume:=539,353
52-wk Range:=7.51 - 39.08 
Previous Close:=37.94
Last Trade:=$37.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-1.00%)
Avg Volume:=640,842

(jbht)
Open:=47.34
Market Cap:=5.6B 
P/E:=26.1
Day's Range:=47.34 - 48.20 
Volume:=777,435
52-wk Range:=32.05 - 49.12 
Previous Close:=47.16
Last Trade:=$47.45
Div Yield:=$0.13 (1.10%)
Updating Change:=+0.29 (0.61%)
Avg Volume:=896,751

(jcp)
Open:=31.55
Market Cap:=6.7B 
P/E:=19.2
Day's Range:=31.54 - 32.10 
Volume:=3,963,637
52-wk Range:=19.42 - 41.00 
Previous Close:=31.31
Last Trade:=$31.70
Div Yield:=$0.20 (2.56%)
Updating Change:=+0.39 (1.25%)
Avg Volume:=7,139,063

(jec)
Open:=41.95
Market Cap:=5.2B 
P/E:=21.8
Day's Range:=41.73 - 43.02 
Volume:=1,112,008
52-wk Range:=34.39 - 55.73 
Previous Close:=41.64
Last Trade:=$42.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.31 (3.15%)
Avg Volume:=1,032,759

(jll)
Open:=92.61
Market Cap:=3.9B 
P/E:=26.3
Day's Range:=92.32 - 93.70 
Volume:=139,339
52-wk Range:=64.64 - 107.84 
Previous Close:=92.14
Last Trade:=$93.19
Div Yield:=$0.15 (0.33%)
Updating Change:=+1.05 (1.14%)
Avg Volume:=268,523

(jnj)
Open:=66.45
Market Cap:=181.3B 
P/E:=13.5
Day's Range:=66.13 - 66.80 
Volume:=10,287,273
52-wk Range:=56.86 - 68.05 
Previous Close:=66.24
Last Trade:=$66.51
Div Yield:=$0.57 (3.44%)
Updating Change:=+0.27 (0.41%)
Avg Volume:=10,190,586

(jnpr)
Open:=30.53
Market Cap:=16.6B 
P/E:=28.6
Day's Range:=30.13 - 30.67 
Volume:=14,270,107
52-wk Range:=25.00 - 45.01 
Previous Close:=31.15
Last Trade:=$30.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.83 (-2.66%)
Avg Volume:=8,956,729

(joyg)
Open:=97.80
Market Cap:=10.1B 
P/E:=19.4
Day's Range:=97.79 - 101.44 
Volume:=2,239,962
52-wk Range:=53.13 - 103.44 
Previous Close:=97.09
Last Trade:=$100.32
Div Yield:=$0.17 (0.72%)
Updating Change:=+3.23 (3.33%)
Avg Volume:=1,792,220

(jpm)
Open:=41.57
Market Cap:=163.2B 
P/E:=8.8
Day's Range:=41.23 - 42.55 
Volume:=42,065,511
52-wk Range:=35.55 - 48.36 
Previous Close:=40.96
Last Trade:=$42.29
Div Yield:=$0.25 (2.44%)
Updating Change:=+1.33 (3.25%)
Avg Volume:=35,815,336

(kalu)
Open:=55.94
Market Cap:=1.0B 
P/E:=64.2
Day's Range:=55.52 - 56.64 
Volume:=83,397
52-wk Range:=35.54 - 56.50 
Previous Close:=55.65
Last Trade:=$56.30
Div Yield:=$0.24 (1.72%)
Updating Change:=+0.65 (1.17%)
Avg Volume:=164,527

(kar)
Open:=18.34
Market Cap:=2.4B 
P/E:=24.7
Day's Range:=18.33 - 18.69 
Volume:=99,427
52-wk Range:=11.03 - 21.00 
Previous Close:=18.28
Last Trade:=$18.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.42%)
Avg Volume:=190,847

(kbh)
Open:=9.51
Market Cap:=727.6M 
P/E:=-4.4
Day's Range:=9.41 - 9.63 
Volume:=2,505,745
52-wk Range:=8.95 - 16.11 
Previous Close:=9.45
Last Trade:=$9.51
Div Yield:=$0.06 (2.65%)
Updating Change:=+0.06 (0.63%)
Avg Volume:=5,880,247

(kbr)
Open:=38.30
Market Cap:=5.7B 
P/E:=15.5
Day's Range:=38.22 - 39.30 
Volume:=1,349,669
52-wk Range:=21.22 - 39.34 
Previous Close:=38.22
Last Trade:=$38.83
Div Yield:=$0.05 (0.52%)
Updating Change:=+0.61 (1.60%)
Avg Volume:=1,125,935

(kbw)
Open:=18.11
Market Cap:=651.6M 
P/E:=34.6
Day's Range:=17.95 - 18.49 
Volume:=361,575
52-wk Range:=17.04 - 29.21 
Previous Close:=17.98
Last Trade:=$18.45
Div Yield:=$0.05 (1.11%)
Updating Change:=+0.47 (2.61%)
Avg Volume:=244,563

(kcg)
Open:=11.36
Market Cap:=1.1B 
P/E:=18.8
Day's Range:=11.29 - 11.62 
Volume:=2,281,795
52-wk Range:=10.25 - 14.95 
Previous Close:=11.29
Last Trade:=$11.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (2.48%)
Avg Volume:=1,366,649

(kcli)
Open:=30.46
Market Cap:=345.7M 
P/E:=13.2
Day's Range:=30.18 - 30.52 
Volume:=6,682
52-wk Range:=28.09 - 35.10 
Previous Close:=30.15
Last Trade:=$30.31
Div Yield:=$0.27 (3.58%)
Updating Change:=+0.16 (0.53%)
Avg Volume:=14,869

(kelya)
Open:=15.76
Market Cap:=573.9M 
P/E:=19.6
Day's Range:=15.76 - 16.92 
Volume:=181,519
52-wk Range:=10.07 - 22.99 
Previous Close:=15.64
Last Trade:=$16.86
Div Yield:=$0.14 (0.00%)
Updating Change:=+1.22 (7.80%)
Avg Volume:=175,587

(kerx)
Open:=4.81
Market Cap:=293.5M 
P/E:=-12.9
Day's Range:=4.75 - 4.86 
Volume:=452,509
52-wk Range:=3.48 - 5.91 
Previous Close:=4.77
Last Trade:=$4.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.05%)
Avg Volume:=981,281

(keyn)
Open:=22.54
Market Cap:=365.6M 
P/E:=47.7
Day's Range:=21.68 - 22.62 
Volume:=84,754
52-wk Range:=9.00 - 23.75 
Previous Close:=22.42
Last Trade:=$22.10
Div Yield:=$0.06 (1.07%)
Updating Change:=-0.32 (-1.43%)
Avg Volume:=122,343

(kft)
Open:=35.40
Market Cap:=61.9B 
P/E:=20.3
Day's Range:=35.30 - 35.57 
Volume:=10,727,731
52-wk Range:=28.72 - 36.02 
Previous Close:=35.26
Last Trade:=$35.50
Div Yield:=$0.29 (3.29%)
Updating Change:=+0.24 (0.68%)
Avg Volume:=8,598,256

(kirk)
Open:=11.33
Market Cap:=224.4M 
P/E:=10.2
Day's Range:=11.26 - 11.44 
Volume:=264,809
52-wk Range:=10.62 - 18.70 
Previous Close:=11.27
Last Trade:=$11.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.80%)
Avg Volume:=150,016

(klac)
Open:=42.40
Market Cap:=7.1B 
P/E:=10.9
Day's Range:=41.88 - 43.22 
Volume:=2,427,741
52-wk Range:=27.75 - 51.83 
Previous Close:=42.41
Last Trade:=$42.98
Div Yield:=$0.25 (2.36%)
Updating Change:=+0.58 (1.38%)
Avg Volume:=2,752,692

(klic)
Open:=9.54
Market Cap:=681.5M 
P/E:=4.4
Day's Range:=9.48 - 9.90 
Volume:=1,672,922
52-wk Range:=5.27 - 12.72 
Previous Close:=9.49
Last Trade:=$9.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (2.21%)
Avg Volume:=1,757,921

(kmt)
Open:=44.83
Market Cap:=3.6B 
P/E:=20.1
Day's Range:=44.61 - 45.55 
Volume:=658,840
52-wk Range:=24.28 - 45.66 
Previous Close:=44.67
Last Trade:=$44.99
Div Yield:=$0.12 (1.07%)
Updating Change:=+0.32 (0.72%)
Avg Volume:=816,327

(knol)
Open:=14.15
Market Cap:=527.1M 
P/E:=-41.5
Day's Range:=14.14 - 14.40 
Volume:=79,413
52-wk Range:=10.86 - 16.13 
Previous Close:=14.11
Last Trade:=$14.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (1.77%)
Avg Volume:=106,996

(ko)
Open:=68.82
Market Cap:=157.5B 
P/E:=13.2
Day's Range:=68.50 - 69.62 
Volume:=9,878,308
52-wk Range:=53.28 - 69.78 
Previous Close:=68.87
Last Trade:=$69.32
Div Yield:=$0.47 (2.73%)
Updating Change:=+0.45 (0.66%)
Avg Volume:=8,263,363

(ks)
Open:=16.60
Market Cap:=763.1M 
P/E:=10.6
Day's Range:=16.47 - 16.85 
Volume:=280,381
52-wk Range:=10.17 - 17.90 
Previous Close:=16.55
Last Trade:=$16.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (1.51%)
Avg Volume:=234,199

(kss)
Open:=56.58
Market Cap:=15.9B 
P/E:=15.0
Day's Range:=56.46 - 57.39 
Volume:=2,935,487
52-wk Range:=44.07 - 58.00 
Previous Close:=56.28
Last Trade:=$56.90
Div Yield:=$0.25 (1.78%)
Updating Change:=+0.62 (1.10%)
Avg Volume:=4,023,267

(ksws)
Open:=11.43
Market Cap:=403.5M 
P/E:=-5.4
Day's Range:=11.41 - 11.76 
Volume:=76,453
52-wk Range:=8.75 - 13.19 
Previous Close:=11.39
Last Trade:=$11.75
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.36 (3.16%)
Avg Volume:=94,958

(ktos)
Open:=11.56
Market Cap:=275.7M 
P/E:=11.2
Day's Range:=11.02 - 11.56 
Volume:=301,530
52-wk Range:=9.36 - 14.77 
Previous Close:=11.55
Last Trade:=$11.31
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-2.08%)
Avg Volume:=173,546

(kvhi)
Open:=11.52
Market Cap:=171.0M 
P/E:=35.9
Day's Range:=11.45 - 11.73 
Volume:=33,756
52-wk Range:=10.27 - 16.68 
Previous Close:=11.49
Last Trade:=$11.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.22%)
Avg Volume:=82,736

(kwk)
Open:=14.23
Market Cap:=2.4B 
P/E:=7.1
Day's Range:=14.18 - 14.43 
Volume:=2,668,498
52-wk Range:=11.16 - 15.98 
Previous Close:=14.13
Last Trade:=$14.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (1.70%)
Avg Volume:=3,664,363

(labl)
Open:=22.81
Market Cap:=302.6M 
P/E:=16.3
Day's Range:=22.53 - 23.25 
Volume:=18,807
52-wk Range:=11.19 - 25.32 
Previous Close:=22.83
Last Trade:=$22.97
Div Yield:=$0.05 (0.88%)
Updating Change:=+0.14 (0.61%)
Avg Volume:=46,834

(lamr)
Open:=26.26
Market Cap:=2.4B 
P/E:=-84.2
Day's Range:=26.15 - 26.92 
Volume:=463,889
52-wk Range:=25.29 - 41.88 
Previous Close:=26.09
Last Trade:=$26.90
Div Yield:=$3.25 (0.00%)
Updating Change:=+0.81 (3.10%)
Avg Volume:=691,272

(laws)
Open:=19.53
Market Cap:=166.6M 
P/E:=17.8
Day's Range:=18.91 - 19.76 
Volume:=9,067
52-wk Range:=13.41 - 27.21 
Previous Close:=19.53
Last Trade:=$19.55
Div Yield:=$0.12 (2.46%)
Updating Change:=+0.02 (0.10%)
Avg Volume:=17,062

(layn)
Open:=30.39
Market Cap:=591.7M 
P/E:=16.3
Day's Range:=30.20 - 30.89 
Volume:=66,149
52-wk Range:=23.50 - 38.00 
Previous Close:=30.24
Last Trade:=$30.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.53 (1.75%)
Avg Volume:=137,907

(laz)
Open:=35.55
Market Cap:=4.2B 
P/E:=25.1
Day's Range:=35.49 - 36.60 
Volume:=1,080,989
52-wk Range:=27.92 - 46.54 
Previous Close:=35.46
Last Trade:=$36.50
Div Yield:=$0.16 (1.80%)
Updating Change:=+1.04 (2.93%)
Avg Volume:=840,227

(lb)
Open:=19.25
Market Cap:= 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=9.98
Market Cap:=252.3M 
P/E:=16.2
Day's Range:=9.88 - 10.10 
Volume:=24,064
52-wk Range:=7.25 - 11.50 
Previous Close:=9.91
Last Trade:=$9.98
Div Yield:=$0.06 (2.42%)
Updating Change:=+0.07 (0.71%)
Avg Volume:=48,714

(lci)
Open:=4.83
Market Cap:=135.9M 
P/E:=28.2
Day's Range:=4.82 - 4.98 
Volume:=128,608
52-wk Range:=3.66 - 7.00 
Previous Close:=4.79
Last Trade:=$4.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (2.30%)
Avg Volume:=194,790

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=51.72
Market Cap:=5.3B 
P/E:=10.5
Day's Range:=51.01 - 52.95 
Volume:=989,504
52-wk Range:=34.80 - 57.03 
Previous Close:=51.40
Last Trade:=$52.73
Div Yield:=$0.12 (0.97%)
Updating Change:=+1.33 (2.59%)
Avg Volume:=1,037,446

(leg)
Open:=23.59
Market Cap:=3.3B 
P/E:=20.2
Day's Range:=23.53 - 23.78 
Volume:=1,012,113
52-wk Range:=18.83 - 26.95 
Previous Close:=23.40
Last Trade:=$23.68
Div Yield:=$0.27 (4.62%)
Updating Change:=+0.28 (1.20%)
Avg Volume:=1,502,181

(lfus)
Open:=55.24
Market Cap:=1.2B 
P/E:=14.5
Day's Range:=55.02 - 55.89 
Volume:=76,914
52-wk Range:=32.36 - 66.38 
Previous Close:=55.02
Last Trade:=$55.72
Div Yield:=$0.15 (1.09%)
Updating Change:=+0.70 (1.27%)
Avg Volume:=112,742

(life)
Open:=49.69
Market Cap:=8.8B 
P/E:=24.7
Day's Range:=49.58 - 50.99 
Volume:=2,534,729
52-wk Range:=41.10 - 57.25 
Previous Close:=49.55
Last Trade:=$50.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.27 (2.56%)
Avg Volume:=2,190,517

(linc)
Open:=19.05
Market Cap:=425.4M 
P/E:=7.0
Day's Range:=18.50 - 19.05 
Volume:=237,322
52-wk Range:=9.73 - 21.60 
Previous Close:=18.98
Last Trade:=$18.98
Div Yield:=$0.25 (5.27%)
Updating Change:=0.00 (0.00%)
Avg Volume:=424,769

(linta)
Open:=16.51
Market Cap:=9.8B 
P/E:=16.4
Day's Range:=16.48 - 17.00 
Volume:=4,161,757
52-wk Range:=10.10 - 18.64 
Previous Close:=16.42
Last Trade:=$16.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (2.31%)
Avg Volume:=4,784,401

(llen)
Open:=5.32
Market Cap:=167.6M 
P/E:=3.3
Day's Range:=5.25 - 5.55 
Volume:=553,274
52-wk Range:=4.29 - 13.56 
Previous Close:=5.27
Last Trade:=$5.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (5.12%)
Avg Volume:=448,494

(lll)
Open:=82.41
Market Cap:=8.8B 
P/E:=10.0
Day's Range:=82.32 - 84.13 
Volume:=486,447
52-wk Range:=66.11 - 88.55 
Previous Close:=82.17
Last Trade:=$83.61
Div Yield:=$0.45 (2.19%)
Updating Change:=+1.44 (1.75%)
Avg Volume:=916,103

(lltc)
Open:=30.31
Market Cap:=6.8B 
P/E:=12.8
Day's Range:=29.82 - 30.73 
Volume:=2,138,753
52-wk Range:=28.45 - 36.14 
Previous Close:=30.24
Last Trade:=$30.59
Div Yield:=$0.24 (3.17%)
Updating Change:=+0.35 (1.17%)
Avg Volume:=2,393,813

(lm)
Open:=31.67
Market Cap:=4.7B 
P/E:=19.2
Day's Range:=31.55 - 32.53 
Volume:=2,327,911
52-wk Range:=24.94 - 37.82 
Previous Close:=31.35
Last Trade:=$32.49
Div Yield:=$0.08 (1.02%)
Updating Change:=+1.14 (3.64%)
Avg Volume:=1,742,015

(lng)
Open:=10.44
Market Cap:=719.2M 
P/E:=-7.7
Day's Range:=10.27 - 10.75 
Volume:=3,839,553
52-wk Range:=2.30 - 12.81 
Previous Close:=10.26
Last Trade:=$10.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (2.63%)
Avg Volume:=3,380,918

(logm)
Open:=37.12
Market Cap:=886.1M 
P/E:=-14.3
Day's Range:=35.43 - 37.28 
Volume:=379,814
52-wk Range:=25.06 - 49.50 
Previous Close:=36.89
Last Trade:=$35.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.28 (-3.47%)
Avg Volume:=365,733

(loop)
Open:=18.32
Market Cap:=593.8M 
P/E:=52.2
Day's Range:=18.25 - 18.35 
Volume:=151,394
52-wk Range:=9.73 - 18.95 
Previous Close:=18.27
Last Trade:=$18.32
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.27%)
Avg Volume:=318,328

(lpnt)
Open:=38.01
Market Cap:=1.9B 
P/E:=12.6
Day's Range:=38.01 - 39.10 
Volume:=302,174
52-wk Range:=29.33 - 43.45 
Previous Close:=37.75
Last Trade:=$38.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.08 (2.86%)
Avg Volume:=416,416

(lpx)
Open:=8.23
Market Cap:=1.0B 
P/E:=-32.6
Day's Range:=8.16 - 8.30 
Volume:=1,695,134
52-wk Range:=6.25 - 11.62 
Previous Close:=8.16
Last Trade:=$8.23
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.07 (0.86%)
Avg Volume:=2,262,650

(lrcx)
Open:=42.40
Market Cap:=5.2B 
P/E:=7.2
Day's Range:=41.76 - 43.57 
Volume:=2,271,414
52-wk Range:=35.39 - 59.10 
Previous Close:=42.13
Last Trade:=$43.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.01 (2.40%)
Avg Volume:=2,365,320

(lse)
Open:=4.80
Market Cap:=276.7M 
P/E:=-14.5
Day's Range:=4.71 - 4.83 
Volume:=213,057
52-wk Range:=4.62 - 6.32 
Previous Close:=4.78
Last Trade:=$4.78
Div Yield:=$0.07 (5.44%)
Updating Change:=0.00 (0.00%)
Avg Volume:=225,985

(lsi)
Open:=6.64
Market Cap:=4.0B 
P/E:=94.7
Day's Range:=6.37 - 6.64 
Volume:=12,721,942
52-wk Range:=3.89 - 7.74 
Previous Close:=6.63
Last Trade:=$6.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-2.11%)
Avg Volume:=6,004,778

(lstr)
Open:=47.86
Market Cap:=2.2B 
P/E:=25.1
Day's Range:=46.81 - 49.66 
Volume:=659,546
52-wk Range:=35.10 - 49.18 
Previous Close:=46.75
Last Trade:=$46.87
Div Yield:=$0.05 (0.43%)
Updating Change:=+0.12 (0.26%)
Avg Volume:=328,731

(lstza)
Open:=76.16
Market Cap:=55.6B 
P/E:=19.7
Day's Range:=75.88 - 77.57 
Volume:=267,568
52-wk Range:=52.85 - 81.36 
Previous Close:=75.78
Last Trade:=$76.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.00 (1.32%)
Avg Volume:=327,859

(ltm)
Open:=42.18
Market Cap:=1.6B 
P/E:=19.4
Day's Range:=41.25 - 44.18 
Volume:=1,610,750
52-wk Range:=32.77 - 44.25 
Previous Close:=40.19
Last Trade:=$43.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+3.10 (7.71%)
Avg Volume:=453,458

(ltre)
Open:=10.45
Market Cap:=135.7M 
P/E:=32.5
Day's Range:=10.16 - 10.45 
Volume:=16,632
52-wk Range:=7.69 - 13.40 
Previous Close:=10.07
Last Trade:=$10.42
Div Yield:=$2.20 (0.00%)
Updating Change:=+0.35 (3.52%)
Avg Volume:=45,429

(lvs)
Open:=45.69
Market Cap:=33.0B 
P/E:=54.7
Day's Range:=45.51 - 46.71 
Volume:=17,367,853
52-wk Range:=24.15 - 55.47 
Previous Close:=45.39
Last Trade:=$46.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.79 (1.74%)
Avg Volume:=14,453,507

(lway)
Open:=11.25
Market Cap:=184.1M 
P/E:=48.7
Day's Range:=10.97 - 11.25 
Volume:=11,847
52-wk Range:=8.25 - 11.90 
Previous Close:=11.20
Last Trade:=$11.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.45%)
Avg Volume:=17,952

(lxp)
Open:=9.20
Market Cap:=1.3B 
P/E:=-43.5
Day's Range:=9.14 - 9.28 
Volume:=904,723
52-wk Range:=5.74 - 10.14 
Previous Close:=9.13
Last Trade:=$9.18
Div Yield:=$0.12 (5.04%)
Updating Change:=+0.05 (0.55%)
Avg Volume:=1,618,664

(lxrx)
Open:=1.71
Market Cap:=577.3M 
P/E:=-5.7
Day's Range:=1.68 - 1.75 
Volume:=396,826
52-wk Range:=1.22 - 2.30 
Previous Close:=1.71
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,114,184

(lxu)
Open:=45.48
Market Cap:=1.0B 
P/E:=20.9
Day's Range:=45.01 - 46.50 
Volume:=237,375
52-wk Range:=13.16 - 49.21 
Previous Close:=45.24
Last Trade:=$46.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.15 (2.54%)
Avg Volume:=280,417

(ma)
Open:=309.94
Market Cap:=39.6B 
P/E:=20.7
Day's Range:=308.59 - 314.93 
Volume:=824,924
52-wk Range:=191.00 - 322.28 
Previous Close:=308.27
Last Trade:=$310.52
Div Yield:=$0.15 (0.19%)
Updating Change:=+2.25 (0.73%)
Avg Volume:=1,332,440

(mako)
Open:=31.60
Market Cap:=1.2B 
P/E:=-29.8
Day's Range:=31.50 - 32.70 
Volume:=392,391
52-wk Range:=9.28 - 35.90 
Previous Close:=31.61
Last Trade:=$31.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.19%)
Avg Volume:=769,511

(mapp)
Open:=16.28
Market Cap:=490.1M 
P/E:=-17.8
Day's Range:=16.17 - 16.39 
Volume:=112,932
52-wk Range:=10.61 - 17.35 
Previous Close:=16.19
Last Trade:=$16.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.17%)
Avg Volume:=123,267

(mas)
Open:=11.57
Market Cap:=3.9B 
P/E:=-3.7
Day's Range:=11.51 - 11.73 
Volume:=4,810,780
52-wk Range:=9.94 - 15.03 
Previous Close:=11.49
Last Trade:=$11.56
Div Yield:=$0.07 (2.61%)
Updating Change:=+0.07 (0.61%)
Avg Volume:=5,919,183

(mat)
Open:=26.82
Market Cap:=9.2B 
P/E:=13.8
Day's Range:=26.70 - 27.00 
Volume:=3,011,982
52-wk Range:=20.57 - 28.49 
Previous Close:=26.68
Last Trade:=$26.82
Div Yield:=$0.23 (3.45%)
Updating Change:=+0.14 (0.51%)
Avg Volume:=3,834,372

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.94
Market Cap:=185.1M 
P/E:=-4.8
Day's Range:=6.73 - 7.07 
Volume:=279,145
52-wk Range:=6.50 - 18.44 
Previous Close:=6.88
Last Trade:=$6.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.45%)
Avg Volume:=207,645

(mbvt)
Open:=26.70
Market Cap:=156.7M 
P/E:=11.1
Day's Range:=26.70 - 27.52 
Volume:=5,494
52-wk Range:=22.35 - 29.31 
Previous Close:=26.64
Last Trade:=$27.52
Div Yield:=$0.28 (4.20%)
Updating Change:=+0.88 (3.30%)
Avg Volume:=10,897

(mcd)
Open:=86.67
Market Cap:=89.5B 
P/E:=18.2
Day's Range:=86.02 - 87.04 
Volume:=5,327,665
52-wk Range:=68.59 - 86.58 
Previous Close:=86.27
Last Trade:=$86.47
Div Yield:=$0.61 (2.83%)
Updating Change:=+0.20 (0.23%)
Avg Volume:=5,703,654

(mchp)
Open:=32.81
Market Cap:=6.1B 
P/E:=14.9
Day's Range:=32.58 - 33.53 
Volume:=3,642,294
52-wk Range:=27.46 - 41.50 
Previous Close:=32.70
Last Trade:=$33.34
Div Yield:=$0.35 (4.23%)
Updating Change:=+0.65 (1.97%)
Avg Volume:=2,938,828

(mcri)
Open:=10.85
Market Cap:=170.9M 
P/E:=23.5
Day's Range:=10.77 - 11.67 
Volume:=72,758
52-wk Range:=8.77 - 13.51 
Previous Close:=10.59
Last Trade:=$11.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.91 (8.59%)
Avg Volume:=36,373

(mcrl)
Open:=9.85
Market Cap:=610.5M 
P/E:=12.4
Day's Range:=9.80 - 9.99 
Volume:=246,277
52-wk Range:=8.80 - 14.98 
Previous Close:=9.83
Last Trade:=$9.96
Div Yield:=$0.04 (1.42%)
Updating Change:=+0.13 (1.32%)
Avg Volume:=497,141

(mcy)
Open:=38.58
Market Cap:=2.1B 
P/E:=14.1
Day's Range:=38.48 - 39.02 
Volume:=110,694
52-wk Range:=37.29 - 45.08 
Previous Close:=38.43
Last Trade:=$38.95
Div Yield:=$0.60 (6.25%)
Updating Change:=+0.52 (1.35%)
Avg Volume:=147,425

(mdr)
Open:=21.15
Market Cap:=4.9B 
P/E:=19.6
Day's Range:=20.85 - 21.48 
Volume:=2,767,470
52-wk Range:=12.10 - 26.14 
Previous Close:=20.99
Last Trade:=$21.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.24%)
Avg Volume:=3,017,323

(mdso)
Open:=22.22
Market Cap:=537.7M 
P/E:=22.2
Day's Range:=22.04 - 22.36 
Volume:=125,841
52-wk Range:=14.91 - 27.39 
Previous Close:=22.19
Last Trade:=$22.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.32%)
Avg Volume:=179,908

(mdth)
Open:=13.81
Market Cap:=279.9M 
P/E:=-5.9
Day's Range:=13.51 - 13.84 
Volume:=103,450
52-wk Range:=7.00 - 14.96 
Previous Close:=13.77
Last Trade:=$13.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.22%)
Avg Volume:=80,217

(mdvn)
Open:=21.56
Market Cap:=743.2M 
P/E:=-29.7
Day's Range:=21.24 - 21.94 
Volume:=129,138
52-wk Range:=8.95 - 25.50 
Previous Close:=21.37
Last Trade:=$21.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (1.50%)
Avg Volume:=333,968

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=11.84
Market Cap:=1.3B 
P/E:=25.2
Day's Range:=11.66 - 11.98 
Volume:=1,063,155
52-wk Range:=8.76 - 16.56 
Previous Close:=11.85
Last Trade:=$11.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-1.10%)
Avg Volume:=1,146,527

(meru)
Open:=10.46
Market Cap:=179.9M 
P/E:=0.1
Day's Range:=10.13 - 10.84 
Volume:=89,100
52-wk Range:=10.01 - 27.33 
Previous Close:=10.42
Last Trade:=$10.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.11%)
Avg Volume:=188,895

(mgln)
Open:=55.53
Market Cap:=1.7B 
P/E:=22.5
Day's Range:=55.11 - 56.40 
Volume:=103,865
52-wk Range:=36.19 - 56.76 
Previous Close:=55.14
Last Trade:=$56.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.99 (1.80%)
Avg Volume:=229,583

(mgm)
Open:=15.52
Market Cap:=7.5B 
P/E:=-4.9
Day's Range:=15.51 - 15.79 
Volume:=20,816,759
52-wk Range:=8.92 - 16.94 
Previous Close:=15.42
Last Trade:=$15.58
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.04%)
Avg Volume:=23,077,267

(mgpi)
Open:=7.95
Market Cap:=141.8M 
P/E:=12.6
Day's Range:=7.90 - 8.00 
Volume:=38,440
52-wk Range:=6.50 - 11.92 
Previous Close:=7.96
Last Trade:=$8.00
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.04 (0.50%)
Avg Volume:=39,472

(mgrc)
Open:=27.59
Market Cap:=668.5M 
P/E:=17.1
Day's Range:=27.07 - 28.12 
Volume:=52,950
52-wk Range:=19.93 - 29.21 
Previous Close:=27.51
Last Trade:=$27.77
Div Yield:=$0.23 (3.34%)
Updating Change:=+0.26 (0.95%)
Avg Volume:=44,957

(mho)
Open:=12.33
Market Cap:=230.1M 
P/E:=-6.5
Day's Range:=12.33 - 12.57 
Volume:=30,527
52-wk Range:=9.05 - 17.50 
Previous Close:=12.30
Last Trade:=$12.49
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.19 (1.54%)
Avg Volume:=81,690

(mhr)
Open:=7.80
Market Cap:=598.5M 
P/E:=-18.4
Day's Range:=7.52 - 7.90 
Volume:=2,740,274
52-wk Range:=3.75 - 8.66 
Previous Close:=7.71
Last Trade:=$7.59
Div Yield:=$0.21 (10.25%)
Updating Change:=-0.12 (-1.56%)
Avg Volume:=2,540,902

(mhs)
Open:=65.87
Market Cap:=22.3B 
P/E:=17.0
Day's Range:=62.32 - 66.38 
Volume:=70,854,033
52-wk Range:=43.45 - 65.39 
Previous Close:=55.78
Last Trade:=$63.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+8.05 (14.43%)
Avg Volume:=3,244,801

(midd)
Open:=90.06
Market Cap:=1.6B 
P/E:=21.4
Day's Range:=89.17 - 91.80 
Volume:=50,282
52-wk Range:=52.60 - 97.74 
Previous Close:=89.82
Last Trade:=$91.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.61 (1.79%)
Avg Volume:=108,808

(mig)
Open:=9.65
Market Cap:=512.5M 
P/E:=8.9
Day's Range:=9.61 - 9.89 
Volume:=161,020
52-wk Range:=8.10 - 10.64 
Previous Close:=9.62
Last Trade:=$9.82
Div Yield:=$0.04 (1.66%)
Updating Change:=+0.20 (2.08%)
Avg Volume:=200,121

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=69.13
Market Cap:=14.1B 
P/E:=30.0
Day's Range:=69.06 - 70.08 
Volume:=1,111,407
52-wk Range:=50.51 - 69.99 
Previous Close:=68.95
Last Trade:=$69.77
Div Yield:=$0.26 (1.51%)
Updating Change:=+0.82 (1.19%)
Avg Volume:=1,121,075

(mksi)
Open:=23.54
Market Cap:=1.3B 
P/E:=8.8
Day's Range:=23.54 - 27.75 
Volume:=1,103,869
52-wk Range:=16.50 - 33.85 
Previous Close:=25.08
Last Trade:=$27.12
Div Yield:=$0.15 (2.39%)
Updating Change:=+2.04 (8.13%)
Avg Volume:=427,991

(mlhr)
Open:=26.16
Market Cap:=1.4B 
P/E:=23.9
Day's Range:=26.11 - 26.73 
Volume:=351,924
52-wk Range:=16.23 - 28.94 
Previous Close:=26.10
Last Trade:=$26.50
Div Yield:=$0.02 (0.34%)
Updating Change:=+0.40 (1.53%)
Avg Volume:=471,580

(mlnk)
Open:=4.48
Market Cap:=195.4M 
P/E:=-3.0
Day's Range:=4.41 - 4.58 
Volume:=85,550
52-wk Range:=4.20 - 7.44 
Previous Close:=4.46
Last Trade:=$4.47
Div Yield:=$0.91 (0.00%)
Updating Change:=+0.01 (0.22%)
Avg Volume:=147,179

(mlr)
Open:=17.90
Market Cap:=211.4M 
P/E:=12.8
Day's Range:=17.78 - 18.00 
Volume:=61,070
52-wk Range:=11.41 - 18.91 
Previous Close:=17.89
Last Trade:=$17.85
Div Yield:=$0.12 (2.68%)
Updating Change:=-0.04 (-0.22%)
Avg Volume:=67,996

(mmm)
Open:=95.01
Market Cap:=66.9B 
P/E:=16.2
Day's Range:=94.50 - 96.09 
Volume:=3,124,500
52-wk Range:=78.40 - 98.19 
Previous Close:=94.25
Last Trade:=$95.90
Div Yield:=$0.55 (2.33%)
Updating Change:=+1.65 (1.75%)
Avg Volume:=3,389,593

(mms)
Open:=40.77
Market Cap:=1.4B 
P/E:=19.9
Day's Range:=40.28 - 40.95 
Volume:=167,414
52-wk Range:=26.76 - 83.20 
Previous Close:=40.71
Last Trade:=$40.62
Div Yield:=$0.09 (0.88%)
Updating Change:=-0.09 (-0.22%)
Avg Volume:=134,760

(mnro)
Open:=35.78
Market Cap:=1.1B 
P/E:=25.7
Day's Range:=34.51 - 38.27 
Volume:=878,901
52-wk Range:=24.80 - 38.48 
Previous Close:=37.05
Last Trade:=$35.83
Div Yield:=$0.08 (0.86%)
Updating Change:=-1.22 (-3.29%)
Avg Volume:=254,132

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.69
Market Cap:=180.9M 
P/E:=-0.8
Day's Range:=3.63 - 3.76 
Volume:=369,026
52-wk Range:=1.98 - 4.28 
Previous Close:=3.69
Last Trade:=$3.74
Div Yield:=$0.40 (0.00%)
Updating Change:=+0.05 (1.36%)
Avg Volume:=562,777

(mpr)
Open:=11.21
Market Cap:=163.7M 
P/E:=26.6
Day's Range:=10.99 - 11.35 
Volume:=39,994
52-wk Range:=8.91 - 12.50 
Previous Close:=11.17
Last Trade:=$11.30
Div Yield:=$0.07 (2.36%)
Updating Change:=+0.13 (1.16%)
Avg Volume:=49,768

(mpx)
Open:=5.18
Market Cap:=191.1M 
P/E:=39.4
Day's Range:=5.18 - 5.73 
Volume:=21,750
52-wk Range:=5.02 - 8.04 
Previous Close:=5.12
Last Trade:=$5.64
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.52 (10.16%)
Avg Volume:=25,211

(mrcy)
Open:=17.80
Market Cap:=493.0M 
P/E:=13.2
Day's Range:=17.51 - 17.87 
Volume:=219,933
52-wk Range:=10.57 - 21.92 
Previous Close:=17.77
Last Trade:=$17.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.13%)
Avg Volume:=140,415

(mrh)
Open:=18.28
Market Cap:=1.1B 
P/E:=15.6
Day's Range:=18.23 - 18.49 
Volume:=505,171
52-wk Range:=14.97 - 21.03 
Previous Close:=18.26
Last Trade:=$18.30
Div Yield:=$0.10 (2.19%)
Updating Change:=+0.04 (0.22%)
Avg Volume:=474,365

(mrk)
Open:=35.84
Market Cap:=109.8B 
P/E:=67.2
Day's Range:=35.72 - 36.48 
Volume:=9,935,796
52-wk Range:=31.06 - 37.68 
Previous Close:=35.59
Last Trade:=$36.19
Div Yield:=$0.38 (4.27%)
Updating Change:=+0.60 (1.69%)
Avg Volume:=11,926,679

(mrvl)
Open:=15.06
Market Cap:=9.2B 
P/E:=12.0
Day's Range:=14.68 - 15.27 
Volume:=9,652,504
52-wk Range:=13.17 - 22.01 
Previous Close:=15.08
Last Trade:=$15.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.46%)
Avg Volume:=11,431,095

(msft)
Open:=27.04
Market Cap:=228.1B 
P/E:=10.7
Day's Range:=26.65 - 27.31 
Volume:=74,222,053
52-wk Range:=23.32 - 29.46 
Previous Close:=27.05
Last Trade:=$27.09
Div Yield:=$0.16 (2.37%)
Updating Change:=+0.04 (0.13%)
Avg Volume:=55,807,030

(mtb)
Open:=87.76
Market Cap:=10.4B 
P/E:=12.9
Day's Range:=87.46 - 88.66 
Volume:=1,215,835
52-wk Range:=72.03 - 95.00 
Previous Close:=87.14
Last Trade:=$88.57
Div Yield:=$0.70 (3.21%)
Updating Change:=+1.43 (1.64%)
Avg Volume:=979,469

(mtn)
Open:=45.53
Market Cap:=1.6B 
P/E:=35.6
Day's Range:=45.17 - 45.95 
Volume:=433,126
52-wk Range:=32.37 - 54.03 
Previous Close:=45.24
Last Trade:=$45.88
Div Yield:=$0.15 (1.33%)
Updating Change:=+0.64 (1.41%)
Avg Volume:=274,922

(mtrx)
Open:=13.90
Market Cap:=365.8M 
P/E:=-692.0
Day's Range:=13.74 - 14.56 
Volume:=101,481
52-wk Range:=8.25 - 14.60 
Previous Close:=13.84
Last Trade:=$14.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (4.91%)
Avg Volume:=139,808

(mu)
Open:=7.69
Market Cap:=7.6B 
P/E:=12.7
Day's Range:=7.49 - 7.75 
Volume:=81,688,479
52-wk Range:=6.36 - 11.95 
Previous Close:=7.60
Last Trade:=$7.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.59%)
Avg Volume:=37,304,655

(mvis)
Open:=1.37
Market Cap:=128.2M 
P/E:=-2.4
Day's Range:=1.20 - 1.38 
Volume:=2,114,274
52-wk Range:=1.02 - 3.11 
Previous Close:=1.22
Last Trade:=$1.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.82%)
Avg Volume:=661,024

(mw)
Open:=33.85
Market Cap:=1.7B 
P/E:=22.0
Day's Range:=33.54 - 34.35 
Volume:=720,483
52-wk Range:=17.96 - 36.44 
Previous Close:=33.65
Last Trade:=$34.01
Div Yield:=$0.12 (1.43%)
Updating Change:=+0.36 (1.07%)
Avg Volume:=833,150

(mwa)
Open:=3.55
Market Cap:=548.8M 
P/E:=-14.7
Day's Range:=3.39 - 3.64 
Volume:=2,467,736
52-wk Range:=2.21 - 4.80 
Previous Close:=3.53
Last Trade:=$3.51
Div Yield:=$0.02 (1.98%)
Updating Change:=-0.02 (-0.57%)
Avg Volume:=1,194,721

(mwv)
Open:=33.13
Market Cap:=5.5B 
P/E:=18.8
Day's Range:=33.07 - 33.63 
Volume:=1,068,998
52-wk Range:=20.81 - 34.51 
Previous Close:=33.00
Last Trade:=$33.51
Div Yield:=$0.25 (3.03%)
Updating Change:=+0.51 (1.55%)
Avg Volume:=1,589,620

(mww)
Open:=13.71
Market Cap:=1.6B 
P/E:=-192.3
Day's Range:=13.51 - 13.90 
Volume:=3,773,800
52-wk Range:=10.01 - 25.90 
Previous Close:=13.46
Last Trade:=$13.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.97%)
Avg Volume:=2,692,474

(mxim)
Open:=23.21
Market Cap:=6.8B 
P/E:=16.6
Day's Range:=22.84 - 23.55 
Volume:=3,171,793
52-wk Range:=15.67 - 28.44 
Previous Close:=23.10
Last Trade:=$23.52
Div Yield:=$0.21 (3.64%)
Updating Change:=+0.42 (1.82%)
Avg Volume:=2,218,077

(mxl)
Open:=7.33
Market Cap:=236.4M 
P/E:=29.4
Day's Range:=7.17 - 7.40 
Volume:=81,320
52-wk Range:=7.11 - 13.98 
Previous Close:=7.34
Last Trade:=$7.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.14%)
Avg Volume:=138,675

(myl)
Open:=23.56
Market Cap:=10.2B 
P/E:=32.9
Day's Range:=23.48 - 23.85 
Volume:=3,252,564
52-wk Range:=16.87 - 25.46 
Previous Close:=23.38
Last Trade:=$23.70
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.32 (1.35%)
Avg Volume:=5,217,732

(nafc)
Open:=37.77
Market Cap:=457.2M 
P/E:=9.8
Day's Range:=37.18 - 38.80 
Volume:=75,105
52-wk Range:=33.38 - 44.94 
Previous Close:=37.76
Last Trade:=$37.33
Div Yield:=$0.18 (1.91%)
Updating Change:=-0.43 (-1.14%)
Avg Volume:=57,660

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=20.25
Market Cap:=314.0M 
P/E:=30.6
Day's Range:=20.01 - 20.37 
Volume:=71,912
52-wk Range:=7.72 - 20.59 
Previous Close:=20.22
Last Trade:=$20.31
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.09 (0.45%)
Avg Volume:=107,922

(nauh)
Open:=9.36
Market Cap:=246.9M 
P/E:=-311.3
Day's Range:=9.24 - 9.90 
Volume:=9,818
52-wk Range:=4.57 - 9.90 
Previous Close:=9.34
Last Trade:=$9.79
Div Yield:=$0.03 (1.28%)
Updating Change:=+0.45 (4.82%)
Avg Volume:=27,264

(nc)
Open:=97.47
Market Cap:=814.3M 
P/E:=6.2
Day's Range:=96.34 - 100.44 
Volume:=20,775
52-wk Range:=75.21 - 132.69 
Previous Close:=97.03
Last Trade:=$100.00
Div Yield:=$0.53 (2.20%)
Updating Change:=+2.97 (3.06%)
Avg Volume:=32,863

(ncs)
Open:=11.53
Market Cap:=226.6M 
P/E:=-3.3
Day's Range:=11.40 - 11.82 
Volume:=76,749
52-wk Range:=8.63 - 15.15 
Previous Close:=11.46
Last Trade:=$11.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (2.62%)
Avg Volume:=191,406

(nct)
Open:=6.35
Market Cap:=499.4M 
P/E:=0.7
Day's Range:=6.33 - 6.55 
Volume:=979,971
52-wk Range:=2.35 - 8.85 
Previous Close:=6.30
Last Trade:=$6.38
Div Yield:=$0.10 (6.35%)
Updating Change:=+0.08 (1.27%)
Avg Volume:=1,265,335

(ndsn)
Open:=55.61
Market Cap:=3.7B 
P/E:=17.3
Day's Range:=54.76 - 56.49 
Volume:=322,777
52-wk Range:=29.54 - 59.41 
Previous Close:=55.26
Last Trade:=$55.77
Div Yield:=$0.10 (0.76%)
Updating Change:=+0.51 (0.92%)
Avg Volume:=740,900

(nee)
Open:=57.23
Market Cap:=24.0B 
P/E:=14.2
Day's Range:=57.23 - 58.10 
Volume:=1,296,016
52-wk Range:=50.00 - 58.98 
Previous Close:=56.94
Last Trade:=$57.89
Div Yield:=$0.55 (3.86%)
Updating Change:=+0.95 (1.67%)
Avg Volume:=1,502,668

(neog)
Open:=46.11
Market Cap:=1.0B 
P/E:=50.5
Day's Range:=46.09 - 47.07 
Volume:=80,598
52-wk Range:=26.42 - 47.92 
Previous Close:=45.92
Last Trade:=$46.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.71 (1.55%)
Avg Volume:=78,126

(netl)
Open:=39.60
Market Cap:=2.6B 
P/E:=-1311.0
Day's Range:=37.77 - 39.60 
Volume:=1,978,287
52-wk Range:=22.94 - 43.71 
Previous Close:=39.33
Last Trade:=$37.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.41 (-3.59%)
Avg Volume:=1,137,297

(newp)
Open:=17.00
Market Cap:=630.9M 
P/E:=11.4
Day's Range:=16.76 - 17.14 
Volume:=181,299
52-wk Range:=9.25 - 19.84 
Previous Close:=16.87
Last Trade:=$17.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (1.48%)
Avg Volume:=223,482

(nfg)
Open:=72.15
Market Cap:=5.9B 
P/E:=24.1
Day's Range:=71.80 - 73.11 
Volume:=229,158
52-wk Range:=42.83 - 75.98 
Previous Close:=71.67
Last Trade:=$72.70
Div Yield:=$0.35 (1.98%)
Updating Change:=+1.03 (1.44%)
Avg Volume:=528,498

(nflx)
Open:=281.50
Market Cap:=14.7B 
P/E:=80.9
Day's Range:=275.11 - 284.78 
Volume:=3,224,554
52-wk Range:=95.33 - 304.79 
Previous Close:=281.40
Last Trade:=$275.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-5.59 (-1.99%)
Avg Volume:=4,074,302

(ngpc)
Open:=8.35
Market Cap:=180.5M 
P/E:=83.5
Day's Range:=8.00 - 8.45 
Volume:=89,929
52-wk Range:=7.36 - 10.89 
Previous Close:=8.35
Last Trade:=$8.41
Div Yield:=$0.18 (8.62%)
Updating Change:=+0.06 (0.72%)
Avg Volume:=100,894

(ngsx)
Open:=1.66
Market Cap:=29.6M 
P/E:=-0.6
Day's Range:=1.60 - 1.68 
Volume:=39,250
52-wk Range:=1.52 - 7.55 
Previous Close:=1.66
Last Trade:=$1.65
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.60%)
Avg Volume:=236,133

(nhi)
Open:=47.11
Market Cap:=1.3B 
P/E:=20.7
Day's Range:=46.95 - 48.03 
Volume:=129,953
52-wk Range:=36.51 - 49.55 
Previous Close:=46.95
Last Trade:=$47.53
Div Yield:=$0.61 (5.24%)
Updating Change:=+0.58 (1.24%)
Avg Volume:=98,622

(nihd)
Open:=42.11
Market Cap:=7.1B 
P/E:=18.4
Day's Range:=41.90 - 42.64 
Volume:=959,010
52-wk Range:=35.55 - 46.32 
Previous Close:=41.88
Last Trade:=$42.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (0.81%)
Avg Volume:=1,189,304

(nktr)
Open:=7.44
Market Cap:=846.0M 
P/E:=-11.2
Day's Range:=7.35 - 7.57 
Volume:=480,745
52-wk Range:=7.08 - 16.06 
Previous Close:=7.42
Last Trade:=$7.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.40%)
Avg Volume:=1,124,094

(nor)
Open:=13.62
Market Cap:=908.2M 
P/E:=7.4
Day's Range:=13.41 - 13.93 
Volume:=196,416
52-wk Range:=5.96 - 17.82 
Previous Close:=13.59
Last Trade:=$13.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (1.47%)
Avg Volume:=246,651

(nsit)
Open:=18.44
Market Cap:=859.0M 
P/E:=10.9
Day's Range:=18.20 - 18.55 
Volume:=149,982
52-wk Range:=12.45 - 19.56 
Previous Close:=18.39
Last Trade:=$18.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.22%)
Avg Volume:=234,998

(nsr)
Open:=26.10
Market Cap:=1.9B 
P/E:=12.8
Day's Range:=26.02 - 26.42 
Volume:=288,463
52-wk Range:=21.25 - 27.96 
Previous Close:=26.06
Last Trade:=$26.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.96%)
Avg Volume:=328,781

(ntap)
Open:=50.15
Market Cap:=18.4B 
P/E:=29.3
Day's Range:=48.96 - 50.58 
Volume:=4,601,886
52-wk Range:=37.04 - 61.02 
Previous Close:=50.05
Last Trade:=$49.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.60%)
Avg Volume:=5,703,129

(ntct)
Open:=16.26
Market Cap:=683.8M 
P/E:=18.5
Day's Range:=15.47 - 16.27 
Volume:=535,464
52-wk Range:=13.50 - 27.83 
Previous Close:=16.07
Last Trade:=$15.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-3.55%)
Avg Volume:=567,936

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=40.02
Market Cap:=12.5B 
P/E:=48.5
Day's Range:=39.75 - 40.82 
Volume:=5,223,550
52-wk Range:=35.71 - 49.24 
Previous Close:=39.80
Last Trade:=$40.63
Div Yield:=$0.36 (3.64%)
Updating Change:=+0.83 (2.09%)
Avg Volume:=3,729,289

(nutr)
Open:=15.12
Market Cap:=155.8M 
P/E:=10.0
Day's Range:=15.12 - 15.30 
Volume:=11,721
52-wk Range:=11.86 - 16.99 
Previous Close:=15.13
Last Trade:=$15.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.93%)
Avg Volume:=22,553

(nuva)
Open:=33.42
Market Cap:=1.2B 
P/E:=17.2
Day's Range:=32.70 - 34.01 
Volume:=1,212,876
52-wk Range:=22.11 - 37.87 
Previous Close:=32.26
Last Trade:=$33.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.02 (3.16%)
Avg Volume:=1,053,310

(nvax)
Open:=2.07
Market Cap:=230.9M 
P/E:=-6.7
Day's Range:=2.07 - 2.13 
Volume:=247,691
52-wk Range:=1.84 - 3.50 
Previous Close:=2.07
Last Trade:=$2.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (2.42%)
Avg Volume:=799,044

(nvda)
Open:=14.06
Market Cap:=8.4B 
P/E:=33.4
Day's Range:=13.85 - 14.80 
Volume:=28,296,898
52-wk Range:=8.65 - 26.17 
Previous Close:=14.04
Last Trade:=$14.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (4.70%)
Avg Volume:=18,828,568

(nwbi)
Open:=12.77
Market Cap:=1.3B 
P/E:=22.3
Day's Range:=12.68 - 12.86 
Volume:=439,398
52-wk Range:=10.24 - 13.36 
Previous Close:=12.72
Last Trade:=$12.80
Div Yield:=$0.11 (3.46%)
Updating Change:=+0.08 (0.63%)
Avg Volume:=1,236,945

(nwe)
Open:=33.80
Market Cap:=1.3B 
P/E:=15.0
Day's Range:=33.76 - 34.02 
Volume:=157,508
52-wk Range:=27.01 - 34.11 
Previous Close:=33.65
Last Trade:=$34.00
Div Yield:=$0.36 (4.28%)
Updating Change:=+0.35 (1.04%)
Avg Volume:=214,728

(nwl)
Open:=15.68
Market Cap:=4.5B 
P/E:=15.3
Day's Range:=15.20 - 15.68 
Volume:=5,260,145
52-wk Range:=14.14 - 20.38 
Previous Close:=15.61
Last Trade:=$15.22
Div Yield:=$0.08 (2.05%)
Updating Change:=-0.39 (-2.50%)
Avg Volume:=4,153,328

(nwsa)
Open:=16.24
Market Cap:= 
P/E:=14.2
Day's Range:=16.21 - 16.65 
Volume:=52,320,595
52-wk Range:=11.91 - 18.35 
Previous Close:=15.93
Last Trade:=$16.48
Div Yield:=$0.07 (0.94%)
Updating Change:=+0.55 (3.45%)
Avg Volume:=36,705,784

(nxst)
Open:=9.26
Market Cap:=264.5M 
P/E:=-62.0
Day's Range:=9.04 - 9.46 
Volume:=233,105
52-wk Range:=3.64 - 10.28 
Previous Close:=9.30
Last Trade:=$9.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=101,448

(nyny)
Open:=0.86
Market Cap:=59.2M 
P/E:=-3.4
Day's Range:=0.85 - 0.90 
Volume:=170,347
52-wk Range:=0.45 - 1.56 
Previous Close:=0.85
Last Trade:=$0.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (1.19%)
Avg Volume:=571,097

(nyt)
Open:=9.51
Market Cap:=1.3B 
P/E:=13.4
Day's Range:=9.10 - 9.73 
Volume:=5,362,390
52-wk Range:=7.06 - 11.72 
Previous Close:=8.97
Last Trade:=$9.14
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.17 (1.90%)
Avg Volume:=2,565,449

(nyx)
Open:=34.87
Market Cap:=9.0B 
P/E:=15.0
Day's Range:=34.78 - 35.21 
Volume:=2,738,597
52-wk Range:=26.92 - 41.60 
Previous Close:=34.52
Last Trade:=$35.00
Div Yield:=$0.30 (3.48%)
Updating Change:=+0.48 (1.39%)
Avg Volume:=3,581,072

(oabc)
Open:=14.96
Market Cap:=176.8M 
P/E:=106.7
Day's Range:=14.92 - 15.06 
Volume:=13,444
52-wk Range:=11.00 - 15.93 
Previous Close:=14.94
Last Trade:=$15.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.47%)
Avg Volume:=27,012

(ob)
Open:=13.12
Market Cap:=1.2B 
P/E:=7.7
Day's Range:=13.11 - 13.45 
Volume:=69,782
52-wk Range:=12.46 - 16.63 
Previous Close:=13.03
Last Trade:=$13.40
Div Yield:=$1.21 (6.45%)
Updating Change:=+0.37 (2.84%)
Avg Volume:=176,493

(oclr)
Open:=5.94
Market Cap:=300.7M 
P/E:=119.2
Day's Range:=5.81 - 6.00 
Volume:=856,997
52-wk Range:=5.66 - 18.95 
Previous Close:=5.96
Last Trade:=$5.89
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.17%)
Avg Volume:=1,594,370

(oeh)
Open:=10.11
Market Cap:=1.2B 
P/E:=-16.2
Day's Range:=10.06 - 10.36 
Volume:=695,348
52-wk Range:=7.78 - 14.24 
Previous Close:=10.05
Last Trade:=$10.34
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.29 (2.89%)
Avg Volume:=638,964

(ofix)
Open:=43.86
Market Cap:=790.4M 
P/E:=-84.3
Day's Range:=43.78 - 44.57 
Volume:=88,637
52-wk Range:=26.00 - 44.07 
Previous Close:=43.86
Last Trade:=$44.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.66 (1.50%)
Avg Volume:=127,876

(oksb)
Open:=10.13
Market Cap:=195.1M 
P/E:=18.3
Day's Range:=10.08 - 10.46 
Volume:=80,196
52-wk Range:=8.91 - 15.61 
Previous Close:=10.04
Last Trade:=$10.36
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.32 (3.19%)
Avg Volume:=77,944

(ompi)
Open:=10.52
Market Cap:=196.6M 
P/E:=48.2
Day's Range:=10.47 - 10.76 
Volume:=50,170
52-wk Range:=8.61 - 13.00 
Previous Close:=10.61
Last Trade:=$10.61
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81,318

(onb)
Open:=10.68
Market Cap:=1.0B 
P/E:=21.6
Day's Range:=10.57 - 10.89 
Volume:=483,669
52-wk Range:=9.10 - 12.18 
Previous Close:=10.60
Last Trade:=$10.83
Div Yield:=$0.07 (2.64%)
Updating Change:=+0.23 (2.17%)
Avg Volume:=472,076

(onxx)
Open:=33.95
Market Cap:=2.1B 
P/E:=-17.4
Day's Range:=33.80 - 34.65 
Volume:=416,066
52-wk Range:=20.44 - 45.90 
Previous Close:=33.78
Last Trade:=$33.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.44%)
Avg Volume:=787,917

(opxt)
Open:=2.17
Market Cap:=196.2M 
P/E:=-6.2
Day's Range:=2.15 - 2.25 
Volume:=516,829
52-wk Range:=1.29 - 4.45 
Previous Close:=2.18
Last Trade:=$2.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (2.29%)
Avg Volume:=891,768

(opy)
Open:=26.68
Market Cap:=360.5M 
P/E:=10.7
Day's Range:=26.41 - 27.76 
Volume:=47,836
52-wk Range:=22.11 - 34.87 
Previous Close:=26.44
Last Trade:=$27.74
Div Yield:=$0.11 (1.66%)
Updating Change:=+1.30 (4.92%)
Avg Volume:=37,477

(orb)
Open:=17.55
Market Cap:=1.0B 
P/E:=20.0
Day's Range:=17.35 - 17.78 
Volume:=303,689
52-wk Range:=12.66 - 19.38 
Previous Close:=17.17
Last Trade:=$17.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (2.62%)
Avg Volume:=304,738

(orcc)
Open:=3.50
Market Cap:=108.8M 
P/E:=-9.5
Day's Range:=3.42 - 3.53 
Volume:=72,578
52-wk Range:=2.95 - 7.05 
Previous Close:=3.43
Last Trade:=$3.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.87%)
Avg Volume:=336,344

(orcl)
Open:=32.19
Market Cap:=162.5B 
P/E:=19.2
Day's Range:=32.06 - 32.75 
Volume:=24,203,847
52-wk Range:=21.66 - 36.50 
Previous Close:=32.07
Last Trade:=$32.47
Div Yield:=$0.06 (0.75%)
Updating Change:=+0.40 (1.23%)
Avg Volume:=30,193,729

(orly)
Open:=62.23
Market Cap:=8.5B 
P/E:=20.8
Day's Range:=61.61 - 62.51 
Volume:=1,737,400
52-wk Range:=45.74 - 66.52 
Previous Close:=61.89
Last Trade:=$61.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.02%)
Avg Volume:=1,173,277

(osir)
Open:=7.80
Market Cap:=254.0M 
P/E:=17.2
Day's Range:=7.68 - 7.97 
Volume:=49,144
52-wk Range:=5.97 - 8.58 
Previous Close:=7.74
Last Trade:=$7.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (1.55%)
Avg Volume:=102,170

(osur)
Open:=9.77
Market Cap:=451.8M 
P/E:=-107.7
Day's Range:=9.57 - 9.97 
Volume:=121,180
52-wk Range:=3.18 - 10.10 
Previous Close:=9.69
Last Trade:=$9.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.34%)
Avg Volume:=244,830

(outd)
Open:=6.92
Market Cap:=174.4M 
P/E:=85.8
Day's Range:=6.85 - 7.00 
Volume:=17,948
52-wk Range:=4.84 - 8.50 
Previous Close:=6.86
Last Trade:=$6.98
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.12 (1.75%)
Avg Volume:=51,689

(oxm)
Open:=37.38
Market Cap:=611.7M 
P/E:=24.9
Day's Range:=37.38 - 38.86 
Volume:=145,475
52-wk Range:=19.23 - 39.59 
Previous Close:=37.06
Last Trade:=$38.78
Div Yield:=$0.13 (1.40%)
Updating Change:=+1.72 (4.64%)
Avg Volume:=208,620

(oxps)
Open:=15.54
Market Cap:=884.9M 
P/E:=16.4
Day's Range:=15.54 - 15.97 
Volume:=459,602
52-wk Range:=13.86 - 21.07 
Previous Close:=15.40
Last Trade:=$15.80
Div Yield:=$4.50 (0.00%)
Updating Change:=+0.40 (2.60%)
Avg Volume:=714,285

(oxy)
Open:=107.19
Market Cap:=86.3B 
P/E:=17.8
Day's Range:=106.92 - 109.08 
Volume:=4,518,181
52-wk Range:=72.13 - 117.89 
Previous Close:=106.19
Last Trade:=$108.08
Div Yield:=$0.46 (1.73%)
Updating Change:=+1.89 (1.78%)
Avg Volume:=4,050,497

(oyog)
Open:=101.13
Market Cap:=633.1M 
P/E:=23.3
Day's Range:=99.33 - 102.90 
Volume:=35,442
52-wk Range:=45.17 - 109.99 
Previous Close:=101.19
Last Trade:=$102.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.64 (1.62%)
Avg Volume:=85,043

(ozrk)
Open:=53.75
Market Cap:=914.7M 
P/E:=9.0
Day's Range:=53.40 - 54.29 
Volume:=69,373
52-wk Range:=34.75 - 55.42 
Previous Close:=53.50
Last Trade:=$53.88
Div Yield:=$0.19 (1.42%)
Updating Change:=+0.38 (0.71%)
Avg Volume:=107,161

(pacr)
Open:=4.90
Market Cap:=170.0M 
P/E:=48.6
Day's Range:=4.90 - 4.99 
Volume:=293,074
52-wk Range:=4.42 - 8.76 
Previous Close:=4.86
Last Trade:=$4.94
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.08 (1.65%)
Avg Volume:=301,489

(pag)
Open:=21.36
Market Cap:=2.1B 
P/E:=17.5
Day's Range:=21.13 - 23.63 
Volume:=1,485,423
52-wk Range:=11.62 - 23.94 
Previous Close:=23.40
Last Trade:=$23.25
Div Yield:=$0.07 (0.30%)
Updating Change:=-0.15 (-0.64%)
Avg Volume:=820,763

(panl)
Open:=30.32
Market Cap:=1.3B 
P/E:=-39.5
Day's Range:=30.11 - 32.88 
Volume:=1,271,547
52-wk Range:=18.75 - 63.58 
Previous Close:=30.01
Last Trade:=$31.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.94 (6.46%)
Avg Volume:=987,055

(pay)
Open:=43.05
Market Cap:=3.8B 
P/E:=30.7
Day's Range:=41.22 - 43.09 
Volume:=2,524,751
52-wk Range:=20.19 - 58.88 
Previous Close:=43.04
Last Trade:=$41.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.75 (-4.07%)
Avg Volume:=2,383,326

(payx)
Open:=29.68
Market Cap:=10.6B 
P/E:=20.8
Day's Range:=29.53 - 30.15 
Volume:=2,924,877
52-wk Range:=24.65 - 33.91 
Previous Close:=29.52
Last Trade:=$29.86
Div Yield:=$0.31 (4.20%)
Updating Change:=+0.34 (1.17%)
Avg Volume:=3,362,846

(pbct)
Open:=13.60
Market Cap:=4.7B 
P/E:=38.6
Day's Range:=13.45 - 13.64 
Volume:=5,583,372
52-wk Range:=12.17 - 14.49 
Previous Close:=13.50
Last Trade:=$13.60
Div Yield:=$0.16 (4.67%)
Updating Change:=+0.10 (0.70%)
Avg Volume:=5,523,244

(pbh)
Open:=13.34
Market Cap:=668.5M 
P/E:=23.0
Day's Range:=13.23 - 13.42 
Volume:=160,884
52-wk Range:=7.20 - 13.62 
Previous Close:=13.34
Last Trade:=$13.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.30%)
Avg Volume:=254,210

(pbi)
Open:=22.35
Market Cap:=4.5B 
P/E:=14.6
Day's Range:=22.32 - 22.57 
Volume:=1,809,557
52-wk Range:=19.06 - 26.36 
Previous Close:=22.29
Last Trade:=$22.46
Div Yield:=$0.37 (6.64%)
Updating Change:=+0.17 (0.76%)
Avg Volume:=2,200,017

(pbny)
Open:=8.48
Market Cap:=320.5M 
P/E:=15.6
Day's Range:=8.34 - 8.50 
Volume:=51,947
52-wk Range:=7.86 - 11.09 
Previous Close:=8.42
Last Trade:=$8.45
Div Yield:=$0.06 (2.85%)
Updating Change:=+0.03 (0.36%)
Avg Volume:=69,283

(pby)
Open:=11.38
Market Cap:=596.3M 
P/E:=16.0
Day's Range:=11.29 - 11.54 
Volume:=1,030,060
52-wk Range:=8.63 - 15.96 
Previous Close:=11.33
Last Trade:=$11.36
Div Yield:=$0.03 (1.06%)
Updating Change:=+0.03 (0.26%)
Avg Volume:=815,850

(pcar)
Open:=49.99
Market Cap:=18.1B 
P/E:=31.3
Day's Range:=49.63 - 50.53 
Volume:=2,571,220
52-wk Range:=39.77 - 58.75 
Previous Close:=49.80
Last Trade:=$50.16
Div Yield:=$0.18 (1.45%)
Updating Change:=+0.36 (0.73%)
Avg Volume:=2,663,202

(pccc)
Open:=7.92
Market Cap:=209.9M 
P/E:=8.5
Day's Range:=7.84 - 8.05 
Volume:=36,581
52-wk Range:=5.89 - 9.91 
Previous Close:=7.87
Last Trade:=$8.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.65%)
Avg Volume:=56,630

(pch)
Open:=35.63
Market Cap:=1.4B 
P/E:=30.6
Day's Range:=35.41 - 35.97 
Volume:=126,366
52-wk Range:=31.33 - 40.93 
Previous Close:=35.44
Last Trade:=$35.70
Div Yield:=$0.51 (5.76%)
Updating Change:=+0.26 (0.73%)
Avg Volume:=239,098

(pcln)
Open:=527.90
Market Cap:=26.3B 
P/E:=46.7
Day's Range:=523.68 - 542.50 
Volume:=983,806
52-wk Range:=217.62 - 561.88 
Previous Close:=529.95
Last Trade:=$526.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-3.94 (-0.74%)
Avg Volume:=992,276

(pcs)
Open:=17.15
Market Cap:=6.1B 
P/E:=27.1
Day's Range:=17.03 - 17.39 
Volume:=4,023,681
52-wk Range:=8.25 - 18.79 
Previous Close:=17.08
Last Trade:=$17.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.41%)
Avg Volume:=4,157,617

(pdm)
Open:=21.00
Market Cap:=3.6B 
P/E:=28.0
Day's Range:=20.85 - 21.19 
Volume:=794,643
52-wk Range:=15.46 - 21.32 
Previous Close:=20.97
Last Trade:=$20.97
Div Yield:=$0.32 (6.01%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,407,290

(peb)
Open:=20.30
Market Cap:=806.8M 
P/E:=-69.8
Day's Range:=20.26 - 20.50 
Volume:=209,251
52-wk Range:=16.85 - 22.47 
Previous Close:=20.25
Last Trade:=$20.45
Div Yield:=$0.12 (2.37%)
Updating Change:=+0.20 (0.99%)
Avg Volume:=428,646

(peet)
Open:=61.53
Market Cap:=798.3M 
P/E:=41.8
Day's Range:=60.87 - 62.50 
Volume:=90,679
52-wk Range:=33.20 - 62.86 
Previous Close:=61.50
Last Trade:=$61.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.46 (-0.75%)
Avg Volume:=156,961

(pei)
Open:=16.02
Market Cap:=888.1M 
P/E:=-12.5
Day's Range:=15.89 - 16.15 
Volume:=389,257
52-wk Range:=10.03 - 17.34 
Previous Close:=15.96
Last Trade:=$16.06
Div Yield:=$0.15 (3.76%)
Updating Change:=+0.10 (0.63%)
Avg Volume:=471,211

(petm)
Open:=45.09
Market Cap:=5.1B 
P/E:=20.8
Day's Range:=44.84 - 45.49 
Volume:=529,935
52-wk Range:=28.88 - 46.60 
Previous Close:=45.00
Last Trade:=$45.11
Div Yield:=$0.14 (1.24%)
Updating Change:=+0.11 (0.24%)
Avg Volume:=953,446

(pfcb)
Open:=40.19
Market Cap:=915.7M 
P/E:=19.3
Day's Range:=39.81 - 40.30 
Volume:=582,791
52-wk Range:=37.38 - 53.39 
Previous Close:=40.29
Last Trade:=$40.08
Div Yield:=$0.21 (2.08%)
Updating Change:=-0.21 (-0.52%)
Avg Volume:=396,344

(pfe)
Open:=20.01
Market Cap:=157.2B 
P/E:=18.8
Day's Range:=19.98 - 20.20 
Volume:=41,017,393
52-wk Range:=14.39 - 21.45 
Previous Close:=19.90
Last Trade:=$20.12
Div Yield:=$0.20 (4.02%)
Updating Change:=+0.22 (1.11%)
Avg Volume:=44,510,653

(pg)
Open:=64.35
Market Cap:=179.2B 
P/E:=16.9
Day's Range:=64.24 - 64.85 
Volume:=7,566,820
52-wk Range:=59.17 - 67.72 
Previous Close:=64.20
Last Trade:=$64.54
Div Yield:=$0.53 (3.27%)
Updating Change:=+0.34 (0.53%)
Avg Volume:=10,515,376

(pgi)
Open:=7.87
Market Cap:=408.9M 
P/E:=60.2
Day's Range:=7.75 - 8.13 
Volume:=110,422
52-wk Range:=4.87 - 8.83 
Previous Close:=7.83
Last Trade:=$8.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (3.70%)
Avg Volume:=162,060

(pgn)
Open:=47.65
Market Cap:=13.9B 
P/E:=16.3
Day's Range:=47.65 - 48.40 
Volume:=1,244,409
52-wk Range:=40.87 - 49.03 
Previous Close:=47.52
Last Trade:=$48.27
Div Yield:=$0.62 (5.22%)
Updating Change:=+0.75 (1.58%)
Avg Volume:=1,265,649

(pgnx)
Open:=7.02
Market Cap:=233.4M 
P/E:=-3.1
Day's Range:=6.86 - 7.03 
Volume:=107,705
52-wk Range:=4.00 - 8.69 
Previous Close:=6.99
Last Trade:=$6.90
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.29%)
Avg Volume:=90,764

(pgti)
Open:=1.96
Market Cap:=103.5M 
P/E:=-5.5
Day's Range:=1.92 - 1.96 
Volume:=14,785
52-wk Range:=1.62 - 2.76 
Previous Close:=1.93
Last Trade:=$1.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (1.04%)
Avg Volume:=114,713

(phh)
Open:=19.54
Market Cap:=1.0B 
P/E:=12.5
Day's Range:=19.38 - 19.62 
Volume:=565,632
52-wk Range:=17.96 - 25.55 
Previous Close:=19.39
Last Trade:=$19.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.36%)
Avg Volume:=659,454

(phiik)
Open:=22.75
Market Cap:=344.8M 
P/E:=750.7
Day's Range:=22.65 - 23.16 
Volume:=58,041
52-wk Range:=12.85 - 23.20 
Previous Close:=22.52
Last Trade:=$23.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (2.49%)
Avg Volume:=29,330

(phm)
Open:=7.24
Market Cap:=2.7B 
P/E:=-2.4
Day's Range:=7.21 - 7.42 
Volume:=5,882,361
52-wk Range:=6.13 - 9.31 
Previous Close:=7.19
Last Trade:=$7.41
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.22 (3.06%)
Avg Volume:=7,001,033

(pike)
Open:=9.43
Market Cap:=315.3M 
P/E:=-62.5
Day's Range:=9.42 - 9.57 
Volume:=43,710
52-wk Range:=6.66 - 10.49 
Previous Close:=9.37
Last Trade:=$9.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.39%)
Avg Volume:=52,043

(pke)
Open:=28.43
Market Cap:=588.0M 
P/E:=18.7
Day's Range:=28.13 - 28.93 
Volume:=58,854
52-wk Range:=23.62 - 33.65 
Previous Close:=28.37
Last Trade:=$28.87
Div Yield:=$0.10 (1.41%)
Updating Change:=+0.50 (1.76%)
Avg Volume:=59,645

(pki)
Open:=26.50
Market Cap:=2.9B 
P/E:=22.0
Day's Range:=26.38 - 26.97 
Volume:=553,469
52-wk Range:=18.88 - 28.75 
Previous Close:=26.37
Last Trade:=$26.88
Div Yield:=$0.07 (1.06%)
Updating Change:=+0.51 (1.93%)
Avg Volume:=770,489

(pl)
Open:=22.81
Market Cap:=1.9B 
P/E:=7.7
Day's Range:=22.74 - 23.35 
Volume:=716,462
52-wk Range:=18.18 - 29.54 
Previous Close:=22.61
Last Trade:=$23.11
Div Yield:=$0.16 (2.83%)
Updating Change:=+0.50 (2.21%)
Avg Volume:=732,701

(plce)
Open:=48.38
Market Cap:=1.2B 
P/E:=15.4
Day's Range:=48.21 - 49.71 
Volume:=388,838
52-wk Range:=39.84 - 57.63 
Previous Close:=48.36
Last Trade:=$49.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.83 (1.72%)
Avg Volume:=546,647

(plcm)
Open:=30.94
Market Cap:=5.4B 
P/E:=56.3
Day's Range:=28.77 - 31.00 
Volume:=5,647,956
52-wk Range:=12.69 - 34.30 
Previous Close:=30.94
Last Trade:=$28.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.01 (-6.50%)
Avg Volume:=2,177,488

(plfe)
Open:=11.68
Market Cap:=342.7M 
P/E:=11.1
Day's Range:=11.68 - 12.17 
Volume:=60,074
52-wk Range:=8.34 - 11.73 
Previous Close:=11.59
Last Trade:=$12.08
Div Yield:=$0.06 (2.16%)
Updating Change:=+0.49 (4.23%)
Avg Volume:=53,893

(plpc)
Open:=70.80
Market Cap:=373.2M 
P/E:=13.1
Day's Range:=70.28 - 70.80 
Volume:=4,539
52-wk Range:=28.35 - 79.50 
Previous Close:=70.79
Last Trade:=$70.59
Div Yield:=$0.20 (1.13%)
Updating Change:=-0.20 (-0.28%)
Avg Volume:=18,131

(pm)
Open:=69.75
Market Cap:=121.5B 
P/E:=16.7
Day's Range:=69.74 - 71.76 
Volume:=11,016,257
52-wk Range:=49.20 - 71.75 
Previous Close:=68.19
Last Trade:=$71.49
Div Yield:=$0.64 (3.75%)
Updating Change:=+3.30 (4.84%)
Avg Volume:=6,308,409

(pnm)
Open:=16.86
Market Cap:=1.4B 
P/E:=-76.3
Day's Range:=16.67 - 16.97 
Volume:=1,387,370
52-wk Range:=11.01 - 17.14 
Previous Close:=16.78
Last Trade:=$16.73
Div Yield:=$0.12 (2.98%)
Updating Change:=-0.05 (-0.30%)
Avg Volume:=915,665

(pnra)
Open:=129.30
Market Cap:=3.9B 
P/E:=33.2
Day's Range:=128.24 - 130.89 
Volume:=317,549
52-wk Range:=72.83 - 133.43 
Previous Close:=129.19
Last Trade:=$129.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (0.39%)
Avg Volume:=324,676

(pnw)
Open:=44.28
Market Cap:=4.8B 
P/E:=15.2
Day's Range:=44.24 - 44.78 
Volume:=486,533
52-wk Range:=37.67 - 45.64 
Previous Close:=44.04
Last Trade:=$44.64
Div Yield:=$0.53 (4.77%)
Updating Change:=+0.60 (1.36%)
Avg Volume:=738,258

(pnx)
Open:=2.41
Market Cap:=279.1M 
P/E:=-6.5
Day's Range:=2.39 - 2.46 
Volume:=285,714
52-wk Range:=1.61 - 2.86 
Previous Close:=2.40
Last Trade:=$2.46
Div Yield:=$0.16 (0.00%)
Updating Change:=+0.06 (2.50%)
Avg Volume:=426,766

(podd)
Open:=22.30
Market Cap:=1.0B 
P/E:=-16.1
Day's Range:=21.91 - 22.69 
Volume:=287,458
52-wk Range:=12.58 - 23.33 
Previous Close:=22.22
Last Trade:=$22.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.98%)
Avg Volume:=557,583

(powi)
Open:=36.85
Market Cap:=1.0B 
P/E:=23.2
Day's Range:=36.39 - 37.35 
Volume:=131,226
52-wk Range:=26.26 - 43.88 
Previous Close:=36.73
Last Trade:=$37.19
Div Yield:=$0.05 (0.54%)
Updating Change:=+0.46 (1.25%)
Avg Volume:=235,768

(ppc)
Open:=5.10
Market Cap:=1.0B 
P/E:=84.3
Day's Range:=5.08 - 5.63 
Volume:=1,582,981
52-wk Range:=3.96 - 8.61 
Previous Close:=5.06
Last Trade:=$5.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (7.91%)
Avg Volume:=1,169,562

(ppd)
Open:=66.48
Market Cap:= 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=91.55
Market Cap:=14.1B 
P/E:=15.3
Day's Range:=89.76 - 91.65 
Volume:=1,422,638
52-wk Range:=63.12 - 97.81 
Previous Close:=89.35
Last Trade:=$89.98
Div Yield:=$0.57 (2.55%)
Updating Change:=+0.63 (0.71%)
Avg Volume:=1,223,386

(pq)
Open:=8.50
Market Cap:=521.8M 
P/E:=36.7
Day's Range:=8.25 - 8.65 
Volume:=1,211,351
52-wk Range:=5.15 - 9.75 
Previous Close:=8.44
Last Trade:=$8.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.47%)
Avg Volume:=1,062,404

(praa)
Open:=81.79
Market Cap:=1.3B 
P/E:=17.0
Day's Range:=80.83 - 83.75 
Volume:=69,320
52-wk Range:=58.84 - 90.95 
Previous Close:=81.42
Last Trade:=$83.67
Div Yield:=$1.00 (0.00%)
Updating Change:=+2.25 (2.76%)
Avg Volume:=87,781

(prgo)
Open:=93.23
Market Cap:=8.5B 
P/E:=28.5
Day's Range:=93.03 - 94.61 
Volume:=547,597
52-wk Range:=54.58 - 94.10 
Previous Close:=92.48
Last Trade:=$94.32
Div Yield:=$0.07 (0.30%)
Updating Change:=+1.84 (1.99%)
Avg Volume:=432,118

(prim)
Open:=13.20
Market Cap:=670.2M 
P/E:=16.2
Day's Range:=13.02 - 13.45 
Volume:=158,129
52-wk Range:=5.62 - 14.75 
Previous Close:=13.13
Last Trade:=$13.27
Div Yield:=$0.03 (0.76%)
Updating Change:=+0.14 (1.07%)
Avg Volume:=223,044

(prm)
Open:=7.08
Market Cap:=317.3M 
P/E:=13.9
Day's Range:=7.08 - 7.12 
Volume:=107,669
52-wk Range:=0.00 - 0.00 
Previous Close:=7.12
Last Trade:=$7.12
Div Yield:=$0.07 (3.95%)
Updating Change:=0.00 (0.00%)
Avg Volume:=153,609

(prs)
Open:=6.03
Market Cap:=227.9M 
P/E:=1.0
Day's Range:=5.96 - 6.06 
Volume:=32,662
52-wk Range:=3.41 - 6.05 
Previous Close:=6.00
Last Trade:=$6.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.00%)
Avg Volume:=72,136

(prsp)
Open:=45.33
Market Cap:=2.1B 
P/E:=16.2
Day's Range:=45.26 - 46.87 
Volume:=487,869
52-wk Range:=28.27 - 46.75 
Previous Close:=45.17
Last Trade:=$46.46
Div Yield:=$0.17 (1.55%)
Updating Change:=+1.29 (2.86%)
Avg Volume:=234,250

(prx)
Open:=34.15
Market Cap:=1.2B 
P/E:=-27.9
Day's Range:=34.02 - 34.81 
Volume:=214,205
52-wk Range:=25.58 - 39.57 
Previous Close:=33.98
Last Trade:=$34.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (1.85%)
Avg Volume:=287,098

(pss)
Open:=13.29
Market Cap:=814.3M 
P/E:=9.9
Day's Range:=13.29 - 13.55 
Volume:=1,436,535
52-wk Range:=12.41 - 23.96 
Previous Close:=13.23
Last Trade:=$13.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.44%)
Avg Volume:=1,555,065

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.69
Market Cap:=619.3M 
P/E:=-6.0
Day's Range:=13.54 - 14.00 
Volume:=763,970
52-wk Range:=12.46 - 20.19 
Previous Close:=13.60
Last Trade:=$13.71
Div Yield:=$0.06 (1.65%)
Updating Change:=+0.11 (0.81%)
Avg Volume:=1,126,050

(pvtb)
Open:=13.83
Market Cap:=932.1M 
P/E:=49.0
Day's Range:=13.75 - 14.20 
Volume:=320,680
52-wk Range:=10.24 - 16.49 
Previous Close:=13.73
Last Trade:=$14.08
Div Yield:=$0.01 (0.29%)
Updating Change:=+0.35 (2.55%)
Avg Volume:=498,414

(pzn)
Open:=6.01
Market Cap:=59.2M 
P/E:=16.6
Day's Range:=5.85 - 6.07 
Volume:=14,305
52-wk Range:=5.00 - 8.03 
Previous Close:=5.98
Last Trade:=$6.06
Div Yield:=$0.03 (2.01%)
Updating Change:=+0.08 (1.34%)
Avg Volume:=50,627

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=31.40
Market Cap:=808.5M 
P/E:=15.8
Day's Range:=31.40 - 31.70 
Volume:=111,359
52-wk Range:=23.20 - 34.75 
Previous Close:=31.40
Last Trade:=$31.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.48%)
Avg Volume:=129,725

(qcom)
Open:=56.00
Market Cap:=95.6B 
P/E:=22.9
Day's Range:=55.87 - 57.25 
Volume:=23,928,507
52-wk Range:=35.81 - 59.84 
Previous Close:=57.30
Last Trade:=$56.94
Div Yield:=$0.21 (1.50%)
Updating Change:=-0.36 (-0.64%)
Avg Volume:=14,457,868

(qcor)
Open:=26.54
Market Cap:=1.6B 
P/E:=44.9
Day's Range:=25.96 - 26.77 
Volume:=534,626
52-wk Range:=8.89 - 28.20 
Previous Close:=26.48
Last Trade:=$26.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=925,936

(qdel)
Open:=15.70
Market Cap:=518.3M 
P/E:=312.6
Day's Range:=15.50 - 15.94 
Volume:=93,201
52-wk Range:=10.75 - 16.30 
Previous Close:=15.63
Last Trade:=$15.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.79%)
Avg Volume:=163,720

(qgen)
Open:=17.87
Market Cap:=4.1B 
P/E:=29.3
Day's Range:=17.76 - 18.23 
Volume:=1,640,332
52-wk Range:=16.86 - 22.20 
Previous Close:=17.85
Last Trade:=$17.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.78%)
Avg Volume:=2,967,200

(qlty)
Open:=12.39
Market Cap:=291.1M 
P/E:=-44.0
Day's Range:=12.30 - 12.60 
Volume:=37,858
52-wk Range:=4.60 - 13.65 
Previous Close:=12.32
Last Trade:=$12.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.97%)
Avg Volume:=118,892

(r)
Open:=58.92
Market Cap:=2.9B 
P/E:=22.1
Day's Range:=58.61 - 59.59 
Volume:=495,440
52-wk Range:=37.00 - 59.53 
Previous Close:=58.05
Last Trade:=$58.75
Div Yield:=$0.27 (1.86%)
Updating Change:=+0.70 (1.21%)
Avg Volume:=528,871

(rad)
Open:=1.30
Market Cap:=1.1B 
P/E:=-2.1
Day's Range:=1.27 - 1.38 
Volume:=8,422,256
52-wk Range:=0.86 - 1.47 
Previous Close:=1.30
Last Trade:=$1.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (3.85%)
Avg Volume:=10,354,363

(rah)
Open:=87.28
Market Cap:=4.8B 
P/E:=19.5
Day's Range:=87.22 - 88.25 
Volume:=418,189
52-wk Range:=54.70 - 91.35 
Previous Close:=87.36
Last Trade:=$87.90
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.54 (0.62%)
Avg Volume:=613,629

(ras)
Open:=5.87
Market Cap:=219.4M 
P/E:=2.6
Day's Range:=5.80 - 5.99 
Volume:=947,530
52-wk Range:=2.03 - 11.34 
Previous Close:=5.77
Last Trade:=$5.93
Div Yield:=$0.06 (4.16%)
Updating Change:=+0.16 (2.77%)
Avg Volume:=792,924

(rden)
Open:=34.22
Market Cap:=986.9M 
P/E:=25.8
Day's Range:=33.67 - 34.62 
Volume:=164,722
52-wk Range:=14.31 - 34.05 
Previous Close:=34.00
Last Trade:=$34.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.35%)
Avg Volume:=162,538

(recn)
Open:=12.67
Market Cap:=586.3M 
P/E:=23.9
Day's Range:=12.61 - 13.21 
Volume:=536,084
52-wk Range:=11.00 - 21.94 
Previous Close:=12.65
Last Trade:=$13.16
Div Yield:=$0.04 (1.26%)
Updating Change:=+0.51 (4.03%)
Avg Volume:=374,412

(reg)
Open:=47.60
Market Cap:=4.2B 
P/E:=-215.1
Day's Range:=46.77 - 47.90 
Volume:=714,393
52-wk Range:=33.53 - 47.72 
Previous Close:=47.32
Last Trade:=$46.97
Div Yield:=$0.46 (3.91%)
Updating Change:=-0.35 (-0.74%)
Avg Volume:=850,853

(ren)
Open:=17.10
Market Cap:=995.6M 
P/E:=-58.7
Day's Range:=17.02 - 17.42 
Volume:=510,721
52-wk Range:=10.48 - 18.55 
Previous Close:=17.01
Last Trade:=$17.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (2.29%)
Avg Volume:=490,199

(rev)
Open:=19.00
Market Cap:=990.2M 
P/E:=3.0
Day's Range:=19.00 - 19.32 
Volume:=47,069
52-wk Range:=9.22 - 19.33 
Previous Close:=18.98
Last Trade:=$19.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.37%)
Avg Volume:=105,852

(revu)
Open:=0.31
Market Cap:=16.7M 
P/E:=-0.3
Day's Range:=0.27 - 0.32 
Volume:=1,582,605
52-wk Range:=0.18 - 2.51 
Previous Close:=0.31
Last Trade:=$0.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-3.07%)
Avg Volume:=558,482

(rfmd)
Open:=6.17
Market Cap:=1.6B 
P/E:=14.0
Day's Range:=5.97 - 6.23 
Volume:=5,867,345
52-wk Range:=3.92 - 8.48 
Previous Close:=6.15
Last Trade:=$6.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.16%)
Avg Volume:=5,499,624

(rgr)
Open:=23.24
Market Cap:=437.4M 
P/E:=16.0
Day's Range:=23.11 - 23.60 
Volume:=106,516
52-wk Range:=12.66 - 24.05 
Previous Close:=23.18
Last Trade:=$23.37
Div Yield:=$0.10 (1.67%)
Updating Change:=+0.19 (0.82%)
Avg Volume:=121,792

(rhi)
Open:=28.95
Market Cap:=3.7B 
P/E:=34.9
Day's Range:=28.49 - 30.16 
Volume:=6,666,921
52-wk Range:=21.16 - 34.26 
Previous Close:=25.82
Last Trade:=$29.77
Div Yield:=$0.14 (2.17%)
Updating Change:=+3.95 (15.30%)
Avg Volume:=1,493,802

(rigl)
Open:=9.38
Market Cap:=489.3M 
P/E:=12.3
Day's Range:=9.34 - 9.58 
Volume:=388,564
52-wk Range:=6.42 - 10.21 
Previous Close:=9.36
Last Trade:=$9.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (2.03%)
Avg Volume:=514,028

(rimm)
Open:=26.74
Market Cap:=13.9B 
P/E:=4.2
Day's Range:=26.45 - 28.18 
Volume:=21,525,977
52-wk Range:=25.60 - 70.54 
Previous Close:=26.64
Last Trade:=$27.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.28 (4.80%)
Avg Volume:=25,824,108

(rjet)
Open:=4.40
Market Cap:=210.1M 
P/E:=19.8
Day's Range:=4.36 - 4.51 
Volume:=362,686
52-wk Range:=4.20 - 9.58 
Previous Close:=4.36
Last Trade:=$4.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.92%)
Avg Volume:=606,389

(rkt)
Open:=62.38
Market Cap:=2.4B 
P/E:=11.0
Day's Range:=62.18 - 64.52 
Volume:=1,474,908
52-wk Range:=46.61 - 78.64 
Previous Close:=62.06
Last Trade:=$64.44
Div Yield:=$0.20 (1.29%)
Updating Change:=+2.38 (3.83%)
Avg Volume:=1,268,275

(rli)
Open:=63.25
Market Cap:=1.3B 
P/E:=10.1
Day's Range:=62.62 - 65.98 
Volume:=241,361
52-wk Range:=50.86 - 64.60 
Previous Close:=61.96
Last Trade:=$65.50
Div Yield:=$0.30 (1.94%)
Updating Change:=+3.54 (5.71%)
Avg Volume:=83,638

(rloc)
Open:=19.98
Market Cap:=574.5M 
P/E:=-55.4
Day's Range:=19.64 - 20.17 
Volume:=49,123
52-wk Range:=12.44 - 28.39 
Previous Close:=19.93
Last Trade:=$19.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.30%)
Avg Volume:=212,234

(rnow)
Open:=30.00
Market Cap:=987.1M 
P/E:=35.1
Day's Range:=29.50 - 30.42 
Volume:=246,590
52-wk Range:=14.91 - 36.70 
Previous Close:=29.87
Last Trade:=$30.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (1.27%)
Avg Volume:=298,311

(rnr)
Open:=69.52
Market Cap:=3.5B 
P/E:=17.4
Day's Range:=69.20 - 70.29 
Volume:=292,901
52-wk Range:=55.18 - 73.93 
Previous Close:=69.12
Last Trade:=$70.04
Div Yield:=$0.26 (1.50%)
Updating Change:=+0.92 (1.33%)
Avg Volume:=564,013

(rnst)
Open:=15.60
Market Cap:=389.8M 
P/E:=10.0
Day's Range:=15.33 - 15.89 
Volume:=66,247
52-wk Range:=12.85 - 18.09 
Previous Close:=15.56
Last Trade:=$15.87
Div Yield:=$0.17 (4.37%)
Updating Change:=+0.31 (1.99%)
Avg Volume:=70,285

(roc)
Open:=60.67
Market Cap:=4.5B 
P/E:=18.8
Day's Range:=60.18 - 61.42 
Volume:=998,215
52-wk Range:=24.88 - 60.64 
Previous Close:=60.17
Last Trade:=$60.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (0.81%)
Avg Volume:=1,222,033

(rocm)
Open:=9.44
Market Cap:=115.5M 
P/E:=-93.8
Day's Range:=9.25 - 9.44 
Volume:=18,368
52-wk Range:=8.27 - 11.84 
Previous Close:=9.38
Last Trade:=$9.29
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.96%)
Avg Volume:=99,310

(rodm)
Open:=1.46
Market Cap:=47.6M 
P/E:=-6.5
Day's Range:=1.45 - 1.54 
Volume:=22,244
52-wk Range:=1.20 - 3.33 
Previous Close:=1.44
Last Trade:=$1.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (2.78%)
Avg Volume:=147,966

(roiak)
Open:=1.63
Market Cap:=86.6M 
P/E:=-2.9
Day's Range:=1.61 - 1.65 
Volume:=53,013
52-wk Range:=0.55 - 3.04 
Previous Close:=1.60
Last Trade:=$1.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.63%)
Avg Volume:=410,543

(rok)
Open:=83.42
Market Cap:=11.9B 
P/E:=21.2
Day's Range:=82.94 - 84.34 
Volume:=920,115
52-wk Range:=48.35 - 98.19 
Previous Close:=82.83
Last Trade:=$83.84
Div Yield:=$0.42 (2.05%)
Updating Change:=+1.01 (1.22%)
Avg Volume:=1,047,929

(rol)
Open:=20.90
Market Cap:=3.0B 
P/E:=33.5
Day's Range:=20.82 - 21.36 
Volume:=217,724
52-wk Range:=13.36 - 21.60 
Previous Close:=20.77
Last Trade:=$21.17
Div Yield:=$0.07 (1.35%)
Updating Change:=+0.40 (1.93%)
Avg Volume:=272,688

(roll)
Open:=39.16
Market Cap:=860.4M 
P/E:=24.7
Day's Range:=38.43 - 40.07 
Volume:=107,846
52-wk Range:=27.69 - 40.78 
Previous Close:=38.95
Last Trade:=$40.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.09 (2.80%)
Avg Volume:=97,380

(rop)
Open:=83.14
Market Cap:=7.9B 
P/E:=22.8
Day's Range:=82.46 - 84.17 
Volume:=471,939
52-wk Range:=56.96 - 88.76 
Previous Close:=82.70
Last Trade:=$83.92
Div Yield:=$0.11 (0.53%)
Updating Change:=+1.22 (1.48%)
Avg Volume:=537,248

(rose)
Open:=56.05
Market Cap:=2.8B 
P/E:=126.3
Day's Range:=55.18 - 56.62 
Volume:=904,961
52-wk Range:=18.84 - 57.62 
Previous Close:=55.58
Last Trade:=$55.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.25%)
Avg Volume:=1,030,665

(rost)
Open:=77.64
Market Cap:=9.0B 
P/E:=15.6
Day's Range:=77.64 - 79.18 
Volume:=769,790
52-wk Range:=48.71 - 83.11 
Previous Close:=77.23
Last Trade:=$77.82
Div Yield:=$0.22 (1.14%)
Updating Change:=+0.59 (0.76%)
Avg Volume:=1,188,470

(rt)
Open:=10.86
Market Cap:=703.7M 
P/E:=12.9
Day's Range:=10.78 - 11.17 
Volume:=920,102
52-wk Range:=9.09 - 15.57 
Previous Close:=10.81
Last Trade:=$11.05
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.24 (2.22%)
Avg Volume:=826,013

(rtec)
Open:=9.32
Market Cap:=294.3M 
P/E:=9.3
Day's Range:=9.15 - 9.51 
Volume:=628,421
52-wk Range:=7.01 - 12.75 
Previous Close:=9.30
Last Trade:=$9.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.15%)
Avg Volume:=322,299

(rtix)
Open:=3.11
Market Cap:=170.4M 
P/E:=-1.3
Day's Range:=3.06 - 3.14 
Volume:=350,739
52-wk Range:=2.02 - 3.25 
Previous Close:=3.09
Last Trade:=$3.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.65%)
Avg Volume:=543,353

(rue)
Open:=33.51
Market Cap:=817.1M 
P/E:=24.6
Day's Range:=33.51 - 34.34 
Volume:=133,877
52-wk Range:=20.28 - 37.33 
Previous Close:=33.50
Last Trade:=$33.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (1.13%)
Avg Volume:=324,504

(rwt)
Open:=15.05
Market Cap:=1.1B 
P/E:=14.9
Day's Range:=14.87 - 15.12 
Volume:=457,480
52-wk Range:=13.49 - 17.16 
Previous Close:=14.95
Last Trade:=$14.96
Div Yield:=$0.25 (6.69%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=516,362

(safm)
Open:=46.59
Market Cap:=1.0B 
P/E:=32.7
Day's Range:=46.50 - 47.10 
Volume:=155,022
52-wk Range:=38.17 - 51.38 
Previous Close:=46.74
Last Trade:=$47.01
Div Yield:=$0.17 (1.45%)
Updating Change:=+0.27 (0.58%)
Avg Volume:=359,866

(saft)
Open:=41.66
Market Cap:=628.3M 
P/E:=15.7
Day's Range:=41.24 - 42.08 
Volume:=54,101
52-wk Range:=38.43 - 50.10 
Previous Close:=41.39
Last Trade:=$41.90
Div Yield:=$0.50 (4.83%)
Updating Change:=+0.51 (1.23%)
Avg Volume:=44,081

(sam)
Open:=91.25
Market Cap:=1.2B 
P/E:=27.1
Day's Range:=91.05 - 91.96 
Volume:=43,394
52-wk Range:=60.95 - 100.93 
Previous Close:=91.14
Last Trade:=$91.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.82 (0.90%)
Avg Volume:=62,515

(sanm)
Open:=9.28
Market Cap:=747.9M 
P/E:=8.2
Day's Range:=9.13 - 9.58 
Volume:=523,844
52-wk Range:=8.80 - 17.32 
Previous Close:=9.29
Last Trade:=$9.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.58%)
Avg Volume:=718,883

(sbib)
Open:=7.84
Market Cap:=795.5M 
P/E:=194.8
Day's Range:=7.84 - 8.06 
Volume:=744,689
52-wk Range:=4.41 - 9.37 
Previous Close:=7.79
Last Trade:=$8.03
Div Yield:=$0.01 (0.77%)
Updating Change:=+0.24 (3.08%)
Avg Volume:=694,637

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=19.95
Market Cap:=330.4M 
P/E:=9.4
Day's Range:=19.94 - 20.54 
Volume:=38,577
52-wk Range:=16.93 - 22.10 
Previous Close:=20.10
Last Trade:=$20.42
Div Yield:=$0.17 (3.38%)
Updating Change:=+0.32 (1.59%)
Avg Volume:=37,586

(sbux)
Open:=40.04
Market Cap:=29.8B 
P/E:=27.9
Day's Range:=39.74 - 40.60 
Volume:=6,163,034
52-wk Range:=22.50 - 41.11 
Previous Close:=39.83
Last Trade:=$40.38
Div Yield:=$0.13 (1.31%)
Updating Change:=+0.55 (1.38%)
Avg Volume:=6,389,468

(scl)
Open:=73.82
Market Cap:=749.9M 
P/E:=12.9
Day's Range:=73.82 - 75.77 
Volume:=22,350
52-wk Range:=53.55 - 78.86 
Previous Close:=73.80
Last Trade:=$75.49
Div Yield:=$0.26 (1.41%)
Updating Change:=+1.69 (2.29%)
Avg Volume:=37,841

(scmp)
Open:=4.11
Market Cap:=170.7M 
P/E:=-14.6
Day's Range:=4.00 - 4.12 
Volume:=13,812
52-wk Range:=3.25 - 4.75 
Previous Close:=4.08
Last Trade:=$4.08
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=38,428

(scs)
Open:=10.74
Market Cap:=1.4B 
P/E:=36.9
Day's Range:=10.74 - 11.26 
Volume:=1,033,395
52-wk Range:=6.17 - 12.12 
Previous Close:=10.71
Last Trade:=$11.19
Div Yield:=$0.06 (2.24%)
Updating Change:=+0.48 (4.48%)
Avg Volume:=703,674

(scvl)
Open:=33.33
Market Cap:=440.7M 
P/E:=16.0
Day's Range:=33.30 - 34.05 
Volume:=38,136
52-wk Range:=16.24 - 33.73 
Previous Close:=33.27
Last Trade:=$33.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.23%)
Avg Volume:=69,071

(seb)
Open:=2612.00
Market Cap:=3.1B 
P/E:=9.4
Day's Range:=2585.13 - 2704.00 
Volume:=715
52-wk Range:=1430.00 - 2618.50 
Previous Close:=2600.00
Last Trade:=$2704.00
Div Yield:=$6.75 (0.00%)
Updating Change:=+104.00 (4.00%)
Avg Volume:=1,154

(see)
Open:=22.49
Market Cap:=3.5B 
P/E:=15.6
Day's Range:=22.41 - 23.08 
Volume:=3,458,630
52-wk Range:=20.15 - 28.77 
Previous Close:=22.27
Last Trade:=$23.01
Div Yield:=$0.13 (2.33%)
Updating Change:=+0.74 (3.32%)
Avg Volume:=1,779,706

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=37.71
Market Cap:=1.9B 
P/E:=468.0
Day's Range:=37.57 - 39.90 
Volume:=1,040,975
52-wk Range:=28.72 - 49.94 
Previous Close:=37.44
Last Trade:=$39.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.40 (6.41%)
Avg Volume:=695,101

(sfsf)
Open:=28.41
Market Cap:=2.1B 
P/E:=-311.9
Day's Range:=27.59 - 28.63 
Volume:=1,301,386
52-wk Range:=19.12 - 40.44 
Previous Close:=28.07
Last Trade:=$27.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-1.60%)
Avg Volume:=2,066,988

(shld)
Open:=74.36
Market Cap:=8.0B 
P/E:=-139.8
Day's Range:=74.36 - 76.40 
Volume:=200,655
52-wk Range:=60.12 - 94.79 
Previous Close:=74.12
Last Trade:=$75.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.50 (2.02%)
Avg Volume:=425,091

(shoo)
Open:=40.73
Market Cap:=1.7B 
P/E:=21.9
Day's Range:=40.01 - 41.28 
Volume:=459,634
52-wk Range:=22.17 - 41.42 
Previous Close:=40.38
Last Trade:=$40.53
Div Yield:=$0.44 (0.00%)
Updating Change:=+0.15 (0.37%)
Avg Volume:=349,870

(shw)
Open:=81.49
Market Cap:=9.0B 
P/E:=18.7
Day's Range:=80.57 - 82.78 
Volume:=4,085,673
52-wk Range:=66.13 - 87.87 
Previous Close:=84.83
Last Trade:=$81.00
Div Yield:=$0.36 (1.72%)
Updating Change:=-3.83 (-4.51%)
Avg Volume:=1,046,547

(sial)
Open:=73.23
Market Cap:=8.8B 
P/E:=22.2
Day's Range:=73.04 - 74.57 
Volume:=545,695
52-wk Range:=51.44 - 76.16 
Previous Close:=72.78
Last Trade:=$74.52
Div Yield:=$0.18 (0.99%)
Updating Change:=+1.73 (2.37%)
Avg Volume:=649,179

(simg)
Open:=6.12
Market Cap:=486.8M 
P/E:=32.3
Day's Range:=6.02 - 6.21 
Volume:=795,275
52-wk Range:=3.20 - 10.20 
Previous Close:=6.13
Last Trade:=$6.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.16%)
Avg Volume:=749,809

(siro)
Open:=55.33
Market Cap:=3.0B 
P/E:=27.6
Day's Range:=54.76 - 55.82 
Volume:=382,602
52-wk Range:=29.55 - 57.87 
Previous Close:=55.00
Last Trade:=$55.30
Div Yield:=$2.50 (0.00%)
Updating Change:=+0.30 (0.55%)
Avg Volume:=593,087

(sivb)
Open:=61.13
Market Cap:=2.6B 
P/E:=23.8
Day's Range:=61.12 - 62.09 
Volume:=913,246
52-wk Range:=36.72 - 61.63 
Previous Close:=60.98
Last Trade:=$61.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.64 (1.05%)
Avg Volume:=442,668

(sji)
Open:=53.72
Market Cap:=1.6B 
P/E:=18.3
Day's Range:=53.40 - 53.72 
Volume:=305,518
52-wk Range:=44.40 - 58.03 
Previous Close:=53.44
Last Trade:=$53.62
Div Yield:=$0.36 (2.73%)
Updating Change:=+0.18 (0.34%)
Avg Volume:=136,083

(sjm)
Open:=78.94
Market Cap:=8.9B 
P/E:=16.7
Day's Range:=78.59 - 80.00 
Volume:=732,905
52-wk Range:=57.20 - 79.84 
Previous Close:=78.49
Last Trade:=$79.67
Div Yield:=$0.44 (2.24%)
Updating Change:=+1.18 (1.50%)
Avg Volume:=806,378

(sjw)
Open:=24.07
Market Cap:=442.8M 
P/E:=18.6
Day's Range:=23.89 - 24.73 
Volume:=41,495
52-wk Range:=21.88 - 28.00 
Previous Close:=23.84
Last Trade:=$24.66
Div Yield:=$0.17 (2.89%)
Updating Change:=+0.82 (3.44%)
Avg Volume:=34,769

(slh)
Open:=59.18
Market Cap:=4.1B 
P/E:=26.3
Day's Range:=58.69 - 59.53 
Volume:=317,166
52-wk Range:=36.87 - 62.35 
Previous Close:=59.00
Last Trade:=$59.29
Div Yield:=$0.07 (0.51%)
Updating Change:=+0.29 (0.49%)
Avg Volume:=288,623

(slrc)
Open:=24.22
Market Cap:=877.9M 
P/E:=6.5
Day's Range:=24.10 - 24.32 
Volume:=291,444
52-wk Range:=18.75 - 25.93 
Previous Close:=24.13
Last Trade:=$24.18
Div Yield:=$0.60 (9.95%)
Updating Change:=+0.05 (0.21%)
Avg Volume:=455,810

(smg)
Open:=50.00
Market Cap:=3.2B 
P/E:=12.9
Day's Range:=49.76 - 50.50 
Volume:=464,071
52-wk Range:=44.74 - 60.62 
Previous Close:=49.84
Last Trade:=$50.01
Div Yield:=$0.25 (2.01%)
Updating Change:=+0.17 (0.34%)
Avg Volume:=921,695

(smod)
Open:=9.18
Market Cap:=582.1M 
P/E:=21.8
Day's Range:=9.17 - 9.19 
Volume:=746,860
52-wk Range:=4.31 - 9.31 
Previous Close:=9.17
Last Trade:=$9.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.22%)
Avg Volume:=1,547,004

(smrt)
Open:=9.85
Market Cap:=439.0M 
P/E:=8.8
Day's Range:=9.76 - 10.01 
Volume:=190,667
52-wk Range:=6.56 - 10.95 
Previous Close:=9.83
Last Trade:=$9.91
Div Yield:=$0.50 (0.00%)
Updating Change:=+0.08 (0.81%)
Avg Volume:=185,073

(smsi)
Open:=3.93
Market Cap:=139.2M 
P/E:=43.1
Day's Range:=3.87 - 4.02 
Volume:=268,422
52-wk Range:=3.79 - 17.03 
Previous Close:=3.88
Last Trade:=$3.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (2.32%)
Avg Volume:=553,596

(sndk)
Open:=41.14
Market Cap:=9.8B 
P/E:=7.7
Day's Range:=40.44 - 41.88 
Volume:=9,754,284
52-wk Range:=33.03 - 53.60 
Previous Close:=41.47
Last Trade:=$41.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.24%)
Avg Volume:=6,727,107

(snh)
Open:=24.46
Market Cap:=3.4B 
P/E:=25.4
Day's Range:=24.33 - 24.60 
Volume:=975,320
52-wk Range:=20.42 - 25.27 
Previous Close:=24.39
Last Trade:=$24.42
Div Yield:=$0.37 (6.07%)
Updating Change:=+0.03 (0.12%)
Avg Volume:=1,893,778

(solr)
Open:=15.32
Market Cap:=1.9B 
P/E:=12.3
Day's Range:=15.06 - 15.42 
Volume:=2,557,158
52-wk Range:=5.94 - 17.50 
Previous Close:=15.30
Last Trade:=$15.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-0.78%)
Avg Volume:=5,366,018

(sonc)
Open:=11.15
Market Cap:=689.3M 
P/E:=58.6
Day's Range:=11.09 - 11.31 
Volume:=672,328
52-wk Range:=7.30 - 11.86 
Previous Close:=11.13
Last Trade:=$11.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.81%)
Avg Volume:=899,913

(sone)
Open:=6.98
Market Cap:=371.2M 
P/E:=-77.2
Day's Range:=6.88 - 7.07 
Volume:=314,480
52-wk Range:=4.73 - 7.75 
Previous Close:=6.95
Last Trade:=$7.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.86%)
Avg Volume:=491,948

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.61
Market Cap:=11.1B 
P/E:=12.4
Day's Range:=15.52 - 15.78 
Volume:=9,037,284
52-wk Range:=14.75 - 23.75 
Previous Close:=15.55
Last Trade:=$15.74
Div Yield:=$0.10 (2.57%)
Updating Change:=+0.19 (1.22%)
Avg Volume:=11,931,539

(spmd)
Open:=3.98
Market Cap:=61.7M 
P/E:=-2.5
Day's Range:=3.91 - 4.05 
Volume:=77,511
52-wk Range:=3.31 - 22.50 
Previous Close:=3.98
Last Trade:=$3.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=179,135

(spn)
Open:=40.21
Market Cap:=3.1B 
P/E:=42.1
Day's Range:=39.87 - 40.48 
Volume:=809,716
52-wk Range:=20.40 - 41.65 
Previous Close:=40.00
Last Trade:=$40.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.39 (0.98%)
Avg Volume:=833,451

(sptn)
Open:=20.71
Market Cap:=464.5M 
P/E:=14.4
Day's Range:=20.37 - 20.83 
Volume:=104,170
52-wk Range:=12.76 - 21.37 
Previous Close:=20.57
Last Trade:=$20.37
Div Yield:=$0.07 (1.26%)
Updating Change:=-0.20 (-0.97%)
Avg Volume:=159,376

(spw)
Open:=82.75
Market Cap:=4.2B 
P/E:=20.7
Day's Range:=81.99 - 83.56 
Volume:=237,567
52-wk Range:=55.00 - 87.13 
Previous Close:=82.45
Last Trade:=$82.57
Div Yield:=$0.25 (1.21%)
Updating Change:=+0.12 (0.15%)
Avg Volume:=414,726

(srcl)
Open:=91.36
Market Cap:=7.8B 
P/E:=37.0
Day's Range:=91.36 - 93.53 
Volume:=278,486
52-wk Range:=61.02 - 95.71 
Previous Close:=91.35
Last Trade:=$92.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.25 (1.37%)
Avg Volume:=385,943

(srdx)
Open:=11.73
Market Cap:=205.1M 
P/E:=-7.8
Day's Range:=11.47 - 11.81 
Volume:=33,708
52-wk Range:=8.29 - 15.50 
Previous Close:=11.71
Last Trade:=$11.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.09%)
Avg Volume:=102,094

(sri)
Open:=14.71
Market Cap:=373.9M 
P/E:=29.8
Day's Range:=14.29 - 14.71 
Volume:=149,750
52-wk Range:=7.72 - 17.22 
Previous Close:=14.61
Last Trade:=$14.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.71%)
Avg Volume:=166,602

(srsl)
Open:=9.28
Market Cap:=137.8M 
P/E:=84.3
Day's Range:=9.23 - 9.53 
Volume:=12,503
52-wk Range:=7.56 - 11.07 
Previous Close:=9.27
Last Trade:=$9.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.59%)
Avg Volume:=44,402

(srx)
Open:=31.22
Market Cap:=1.7B 
P/E:=86.7
Day's Range:=31.22 - 31.26 
Volume:=1,097,596
52-wk Range:=18.31 - 31.31 
Previous Close:=31.26
Last Trade:=$31.26
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,075,413

(srz)
Open:=9.45
Market Cap:=538.8M 
P/E:=21.3
Day's Range:=9.38 - 9.60 
Volume:=385,026
52-wk Range:=2.18 - 12.44 
Previous Close:=9.39
Last Trade:=$9.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.38%)
Avg Volume:=804,371

(ssp)
Open:=8.58
Market Cap:=504.8M 
P/E:=25.0
Day's Range:=8.51 - 8.78 
Volume:=137,130
52-wk Range:=6.71 - 10.56 
Previous Close:=8.50
Last Trade:=$8.76
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.26 (3.06%)
Avg Volume:=275,413

(stba)
Open:=17.55
Market Cap:=489.1M 
P/E:=15.0
Day's Range:=17.42 - 17.99 
Volume:=59,887
52-wk Range:=16.64 - 23.91 
Previous Close:=17.45
Last Trade:=$17.78
Div Yield:=$0.15 (3.44%)
Updating Change:=+0.33 (1.89%)
Avg Volume:=92,071

(stfc)
Open:=17.75
Market Cap:=706.1M 
P/E:=28.4
Day's Range:=17.43 - 18.00 
Volume:=23,880
52-wk Range:=13.40 - 18.35 
Previous Close:=17.61
Last Trade:=$17.91
Div Yield:=$0.15 (3.41%)
Updating Change:=+0.30 (1.70%)
Avg Volume:=28,774

(sti)
Open:=25.18
Market Cap:=13.3B 
P/E:=69.2
Day's Range:=25.13 - 25.92 
Volume:=6,684,737
52-wk Range:=21.94 - 33.14 
Previous Close:=24.91
Last Trade:=$25.73
Div Yield:=$0.01 (0.16%)
Updating Change:=+0.82 (3.29%)
Avg Volume:=5,281,958

(stnr)
Open:=50.48
Market Cap:=784.6M 
P/E:=15.8
Day's Range:=48.71 - 50.73 
Volume:=36,461
52-wk Range:=33.47 - 51.09 
Previous Close:=50.43
Last Trade:=$50.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.58%)
Avg Volume:=54,321

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.74
Market Cap:=1.4B 
P/E:=14.2
Day's Range:=20.53 - 20.93 
Volume:=773,938
52-wk Range:=17.00 - 23.67 
Previous Close:=20.72
Last Trade:=$20.54
Div Yield:=$0.44 (8.49%)
Updating Change:=-0.18 (-0.87%)
Avg Volume:=963,606

(stx)
Open:=14.60
Market Cap:=7.2B 
P/E:=13.7
Day's Range:=13.99 - 14.69 
Volume:=43,764,881
52-wk Range:=9.84 - 18.35 
Previous Close:=16.99
Last Trade:=$14.13
Div Yield:=$0.18 (4.24%)
Updating Change:=-2.86 (-16.83%)
Avg Volume:=10,294,426

(sui)
Open:=39.00
Market Cap:=814.8M 
P/E:=-354.1
Day's Range:=38.63 - 39.47 
Volume:=125,656
52-wk Range:=26.80 - 40.21 
Previous Close:=38.95
Last Trade:=$39.26
Div Yield:=$0.63 (6.47%)
Updating Change:=+0.31 (0.80%)
Avg Volume:=100,530

(sumr)
Open:=8.59
Market Cap:=148.3M 
P/E:=24.4
Day's Range:=8.52 - 8.80 
Volume:=47,411
52-wk Range:=6.26 - 9.48 
Previous Close:=8.54
Last Trade:=$8.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (2.93%)
Avg Volume:=75,186

(supx)
Open:=21.39
Market Cap:=273.9M 
P/E:=22.8
Day's Range:=21.24 - 21.90 
Volume:=12,533
52-wk Range:=18.70 - 27.53 
Previous Close:=21.39
Last Trade:=$21.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (2.06%)
Avg Volume:=59,421

(sur)
Open:=0.00
Market Cap:= 
P/E:=8.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=166,792

(svvs)
Open:=0.00
Market Cap:=2.2B 
P/E:=-49.4
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=14.95 - 39.84 
Previous Close:=39.50
Last Trade:=$39.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,424,903

(swk)
Open:=69.77
Market Cap:=12.1B 
P/E:=39.1
Day's Range:=68.92 - 70.16 
Volume:=1,426,817
52-wk Range:=52.32 - 78.19 
Previous Close:=69.28
Last Trade:=$69.00
Div Yield:=$0.41 (2.37%)
Updating Change:=-0.28 (-0.40%)
Avg Volume:=1,768,017

(swm)
Open:=56.15
Market Cap:=982.2M 
P/E:=15.1
Day's Range:=55.83 - 56.50 
Volume:=111,587
52-wk Range:=42.62 - 69.33 
Previous Close:=56.00
Last Trade:=$56.15
Div Yield:=$0.15 (1.07%)
Updating Change:=+0.15 (0.27%)
Avg Volume:=152,789

(sxt)
Open:=38.23
Market Cap:=1.9B 
P/E:=17.2
Day's Range:=38.09 - 39.18 
Volume:=167,968
52-wk Range:=26.45 - 38.86 
Previous Close:=38.10
Last Trade:=$39.05
Div Yield:=$0.21 (2.20%)
Updating Change:=+0.95 (2.49%)
Avg Volume:=182,718

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=20.59
Market Cap:=960.4M 
P/E:=23.0
Day's Range:=20.56 - 21.24 
Volume:=165,217
52-wk Range:=10.85 - 22.88 
Previous Close:=20.46
Last Trade:=$20.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (2.20%)
Avg Volume:=238,705

(symc)
Open:=19.01
Market Cap:=14.3B 
P/E:=24.9
Day's Range:=18.76 - 19.18 
Volume:=7,831,531
52-wk Range:=12.04 - 20.50 
Previous Close:=18.88
Last Trade:=$19.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.71%)
Avg Volume:=8,707,701

(symm)
Open:=6.13
Market Cap:=264.3M 
P/E:=-305.5
Day's Range:=5.95 - 6.13 
Volume:=109,711
52-wk Range:=4.69 - 7.50 
Previous Close:=6.11
Last Trade:=$6.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.64%)
Avg Volume:=128,384

(synm)
Open:=1.34
Market Cap:=108.9M 
P/E:=-7.4
Day's Range:=1.32 - 1.36 
Volume:=950,445
52-wk Range:=1.29 - 2.45 
Previous Close:=1.33
Last Trade:=$1.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.26%)
Avg Volume:=766,818

(syno)
Open:=17.73
Market Cap:=201.3M 
P/E:=29.8
Day's Range:=17.73 - 18.45 
Volume:=19,933
52-wk Range:=13.64 - 21.34 
Previous Close:=17.57
Last Trade:=$18.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.81 (4.61%)
Avg Volume:=35,310

(synt)
Open:=56.50
Market Cap:=2.4B 
P/E:=21.9
Day's Range:=54.67 - 57.54 
Volume:=398,543
52-wk Range:=36.84 - 62.03 
Previous Close:=59.66
Last Trade:=$56.61
Div Yield:=$0.06 (0.40%)
Updating Change:=-3.05 (-5.11%)
Avg Volume:=171,534

(syx)
Open:=16.39
Market Cap:=603.1M 
P/E:=13.9
Day's Range:=16.39 - 17.05 
Volume:=37,324
52-wk Range:=11.42 - 17.19 
Previous Close:=16.36
Last Trade:=$17.01
Div Yield:=$0.75 (0.00%)
Updating Change:=+0.65 (3.97%)
Avg Volume:=65,479

(t)
Open:=30.46
Market Cap:=178.9B 
P/E:=8.9
Day's Range:=30.24 - 30.74 
Volume:=34,811,111
52-wk Range:=24.73 - 31.94 
Previous Close:=30.23
Last Trade:=$30.30
Div Yield:=$0.43 (5.69%)
Updating Change:=+0.07 (0.23%)
Avg Volume:=22,086,812

(tal)
Open:=30.54
Market Cap:=938.5M 
P/E:=11.1
Day's Range:=29.99 - 30.55 
Volume:=746,793
52-wk Range:=21.09 - 38.45 
Previous Close:=30.40
Last Trade:=$30.01
Div Yield:=$0.50 (6.58%)
Updating Change:=-0.39 (-1.28%)
Avg Volume:=393,272

(tap)
Open:=45.82
Market Cap:=8.4B 
P/E:=12.3
Day's Range:=45.62 - 46.50 
Volume:=1,125,803
52-wk Range:=42.50 - 51.11 
Previous Close:=45.44
Last Trade:=$46.45
Div Yield:=$0.32 (2.82%)
Updating Change:=+1.01 (2.22%)
Avg Volume:=1,140,360

(tasr)
Open:=4.28
Market Cap:=262.6M 
P/E:=-71.3
Day's Range:=4.19 - 4.32 
Volume:=227,818
52-wk Range:=3.52 - 5.10 
Previous Close:=4.28
Last Trade:=$4.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.47%)
Avg Volume:=308,566

(tast)
Open:=10.14
Market Cap:=222.7M 
P/E:=18.7
Day's Range:=10.06 - 10.26 
Volume:=38,339
52-wk Range:=4.23 - 10.97 
Previous Close:=10.10
Last Trade:=$10.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.40%)
Avg Volume:=71,386

(tat)
Open:=1.58
Market Cap:=546.9M 
P/E:=-6.1
Day's Range:=1.48 - 1.62 
Volume:=2,515,746
52-wk Range:=1.28 - 3.59 
Previous Close:=1.58
Last Trade:=$1.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-5.70%)
Avg Volume:=2,425,089

(tayc)
Open:=8.60
Market Cap:=172.7M 
P/E:=-2.1
Day's Range:=8.16 - 8.79 
Volume:=33,812
52-wk Range:=7.37 - 13.90 
Previous Close:=8.56
Last Trade:=$8.36
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.20 (-2.34%)
Avg Volume:=25,117

(tbnk)
Open:=20.86
Market Cap:=250.8M 
P/E:=19.0
Day's Range:=20.86 - 21.29 
Volume:=15,831
52-wk Range:=16.46 - 21.11 
Previous Close:=20.86
Last Trade:=$21.29
Div Yield:=$0.09 (1.73%)
Updating Change:=+0.43 (2.06%)
Avg Volume:=25,773

(tc)
Open:=10.07
Market Cap:=1.6B 
P/E:=5.6
Day's Range:=9.96 - 10.11 
Volume:=2,073,163
52-wk Range:=8.01 - 16.06 
Previous Close:=10.00
Last Trade:=$10.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.10%)
Avg Volume:=2,090,888

(tcb)
Open:=12.74
Market Cap:=2.1B 
P/E:=13.4
Day's Range:=12.55 - 13.44 
Volume:=3,769,735
52-wk Range:=12.83 - 17.37 
Previous Close:=13.22
Last Trade:=$13.40
Div Yield:=$0.05 (1.51%)
Updating Change:=+0.18 (1.36%)
Avg Volume:=1,777,866

(tco)
Open:=62.26
Market Cap:=3.4B 
P/E:=65.6
Day's Range:=61.70 - 62.55 
Volume:=874,707
52-wk Range:=38.05 - 62.63 
Previous Close:=62.33
Last Trade:=$61.85
Div Yield:=$0.44 (2.81%)
Updating Change:=-0.48 (-0.77%)
Avg Volume:=485,109

(tcrd)
Open:=12.82
Market Cap:=260.8M 
P/E:=3.6
Day's Range:=12.82 - 13.04 
Volume:=21,146
52-wk Range:=11.20 - 14.86 
Previous Close:=12.90
Last Trade:=$13.00
Div Yield:=$0.25 (7.75%)
Updating Change:=+0.10 (0.78%)
Avg Volume:=57,283

(tdy)
Open:=51.00
Market Cap:=1.8B 
P/E:=14.8
Day's Range:=50.86 - 51.98 
Volume:=140,120
52-wk Range:=35.34 - 53.35 
Previous Close:=50.76
Last Trade:=$51.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.10 (2.17%)
Avg Volume:=221,560

(te)
Open:=19.21
Market Cap:=4.1B 
P/E:=17.4
Day's Range:=19.12 - 19.38 
Volume:=1,549,669
52-wk Range:=15.96 - 19.66 
Previous Close:=19.09
Last Trade:=$19.35
Div Yield:=$0.21 (4.50%)
Updating Change:=+0.26 (1.36%)
Avg Volume:=1,357,621

(tecua)
Open:=10.67
Market Cap:=195.5M 
P/E:=-8.3
Day's Range:=10.67 - 11.00 
Volume:=28,946
52-wk Range:=8.44 - 14.21 
Previous Close:=10.58
Last Trade:=$10.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (2.08%)
Avg Volume:=46,745

(ten)
Open:=43.53
Market Cap:=2.6B 
P/E:=33.9
Day's Range:=42.80 - 43.61 
Volume:=464,748
52-wk Range:=22.48 - 46.81 
Previous Close:=43.10
Last Trade:=$43.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (0.86%)
Avg Volume:=761,262

(ter)
Open:=13.83
Market Cap:=2.5B 
P/E:=7.8
Day's Range:=13.69 - 14.34 
Volume:=4,180,914
52-wk Range:=8.84 - 19.19 
Previous Close:=13.83
Last Trade:=$14.24
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (2.96%)
Avg Volume:=3,200,668

(teva)
Open:=47.45
Market Cap:=42.2B 
P/E:=10.4
Day's Range:=47.40 - 48.25 
Volume:=4,371,789
52-wk Range:=44.86 - 57.08 
Previous Close:=47.35
Last Trade:=$47.89
Div Yield:=$0.20 (1.60%)
Updating Change:=+0.54 (1.14%)
Avg Volume:=4,308,902

(tfx)
Open:=62.50
Market Cap:=2.5B 
P/E:=23.2
Day's Range:=62.27 - 63.03 
Volume:=153,383
52-wk Range:=47.92 - 64.05 
Previous Close:=62.23
Last Trade:=$62.88
Div Yield:=$0.34 (2.19%)
Updating Change:=+0.65 (1.04%)
Avg Volume:=268,812

(tg)
Open:=19.89
Market Cap:=632.0M 
P/E:=22.4
Day's Range:=19.85 - 20.37 
Volume:=54,058
52-wk Range:=16.09 - 23.20 
Previous Close:=19.75
Last Trade:=$20.35
Div Yield:=$0.04 (0.91%)
Updating Change:=+0.60 (3.04%)
Avg Volume:=65,830

(tgh)
Open:=26.17
Market Cap:=1.2B 
P/E:=9.9
Day's Range:=25.71 - 26.62 
Volume:=169,670
52-wk Range:=23.75 - 37.87 
Previous Close:=26.02
Last Trade:=$25.81
Div Yield:=$0.31 (4.77%)
Updating Change:=-0.21 (-0.81%)
Avg Volume:=124,546

(tgi)
Open:=52.07
Market Cap:=2.5B 
P/E:=16.2
Day's Range:=51.98 - 53.25 
Volume:=504,204
52-wk Range:=32.51 - 52.10 
Previous Close:=51.87
Last Trade:=$53.22
Div Yield:=$0.02 (0.15%)
Updating Change:=+1.35 (2.60%)
Avg Volume:=521,525

(thff)
Open:=32.82
Market Cap:=430.1M 
P/E:=13.7
Day's Range:=32.81 - 33.94 
Volume:=27,976
52-wk Range:=25.23 - 37.10 
Previous Close:=32.71
Last Trade:=$33.78
Div Yield:=$0.47 (2.87%)
Updating Change:=+1.07 (3.27%)
Avg Volume:=27,241

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=26.95
Market Cap:=1.4B 
P/E:=13.1
Day's Range:=26.61 - 26.99 
Volume:=452,049
52-wk Range:=22.50 - 39.12 
Previous Close:=26.76
Last Trade:=$26.83
Div Yield:=$0.10 (1.49%)
Updating Change:=+0.07 (0.26%)
Avg Volume:=559,920

(thrx)
Open:=24.31
Market Cap:=2.0B 
P/E:=-22.1
Day's Range:=23.83 - 25.06 
Volume:=202,761
52-wk Range:=11.98 - 28.95 
Previous Close:=24.11
Last Trade:=$24.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.76 (3.15%)
Avg Volume:=347,377

(tie)
Open:=18.77
Market Cap:=3.3B 
P/E:=35.7
Day's Range:=18.59 - 19.19 
Volume:=2,540,183
52-wk Range:=16.03 - 22.93 
Previous Close:=18.58
Last Trade:=$18.99
Div Yield:=$0.07 (0.00%)
Updating Change:=+0.41 (2.21%)
Avg Volume:=2,314,413

(tif)
Open:=83.91
Market Cap:=10.6B 
P/E:=27.4
Day's Range:=82.78 - 84.12 
Volume:=1,637,781
52-wk Range:=39.11 - 84.49 
Previous Close:=83.44
Last Trade:=$83.09
Div Yield:=$0.29 (1.39%)
Updating Change:=-0.35 (-0.42%)
Avg Volume:=1,742,842

(tiny)
Open:=5.38
Market Cap:=166.4M 
P/E:=21.5
Day's Range:=5.23 - 5.49 
Volume:=108,425
52-wk Range:=3.70 - 6.30 
Previous Close:=5.37
Last Trade:=$5.49
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (2.23%)
Avg Volume:=138,987

(tisi)
Open:=24.98
Market Cap:=483.7M 
P/E:=23.0
Day's Range:=23.74 - 25.57 
Volume:=265,936
52-wk Range:=13.40 - 28.71 
Previous Close:=24.85
Last Trade:=$25.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.59 (2.37%)
Avg Volume:=76,656

(tjx)
Open:=56.05
Market Cap:=21.5B 
P/E:=17.4
Day's Range:=55.98 - 56.78 
Volume:=1,955,309
52-wk Range:=39.56 - 56.38 
Previous Close:=55.93
Last Trade:=$56.33
Div Yield:=$0.19 (1.36%)
Updating Change:=+0.40 (0.72%)
Avg Volume:=3,243,247

(tklc)
Open:=8.54
Market Cap:=588.3M 
P/E:=-40.6
Day's Range:=8.41 - 8.65 
Volume:=827,756
52-wk Range:=7.21 - 14.55 
Previous Close:=8.53
Last Trade:=$8.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.70%)
Avg Volume:=1,971,700

(tkr)
Open:=49.25
Market Cap:=4.7B 
P/E:=13.7
Day's Range:=48.71 - 49.54 
Volume:=886,023
52-wk Range:=28.63 - 57.83 
Previous Close:=48.81
Last Trade:=$48.91
Div Yield:=$0.20 (1.64%)
Updating Change:=+0.10 (0.20%)
Avg Volume:=888,867

(tmp)
Open:=40.50
Market Cap:=440.5M 
P/E:=12.8
Day's Range:=40.44 - 40.73 
Volume:=20,949
52-wk Range:=35.93 - 42.50 
Previous Close:=40.42
Last Trade:=$40.55
Div Yield:=$0.34 (3.36%)
Updating Change:=+0.13 (0.32%)
Avg Volume:=20,204

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=42.29
Market Cap:=805.9M 
P/E:=22.3
Day's Range:=41.69 - 42.92 
Volume:=61,178
52-wk Range:=28.11 - 43.84 
Previous Close:=42.10
Last Trade:=$42.65
Div Yield:=$0.17 (1.62%)
Updating Change:=+0.55 (1.31%)
Avg Volume:=78,285

(tnk)
Open:=8.60
Market Cap:=529.2M 
P/E:=31.7
Day's Range:=8.55 - 8.66 
Volume:=315,166
52-wk Range:=8.42 - 13.96 
Previous Close:=8.55
Last Trade:=$8.58
Div Yield:=$0.25 (13.10%)
Updating Change:=+0.03 (0.35%)
Avg Volume:=402,932

(tpgi)
Open:=3.26
Market Cap:=121.3M 
P/E:=-9.3
Day's Range:=3.21 - 3.33 
Volume:=40,176
52-wk Range:=2.76 - 4.60 
Previous Close:=3.27
Last Trade:=$3.29
Div Yield:=$0.01 (0.00%)
Updating Change:=+0.02 (0.61%)
Avg Volume:=294,517

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.07
Market Cap:=944.6M 
P/E:=-574.5
Day's Range:=22.81 - 23.28 
Volume:=89,502
52-wk Range:=14.40 - 26.80 
Previous Close:=22.98
Last Trade:=$23.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.91%)
Avg Volume:=173,561

(trex)
Open:=20.99
Market Cap:=324.4M 
P/E:=0.0
Day's Range:=20.95 - 21.73 
Volume:=122,302
52-wk Range:=16.38 - 34.00 
Previous Close:=20.86
Last Trade:=$21.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.83 (3.98%)
Avg Volume:=213,138

(trmk)
Open:=23.29
Market Cap:=1.4B 
P/E:=14.7
Day's Range:=23.26 - 23.76 
Volume:=155,790
52-wk Range:=18.83 - 26.14 
Previous Close:=23.14
Last Trade:=$23.57
Div Yield:=$0.23 (3.98%)
Updating Change:=+0.43 (1.86%)
Avg Volume:=252,453

(trow)
Open:=57.76
Market Cap:=15.0B 
P/E:=21.6
Day's Range:=57.76 - 60.90 
Volume:=2,824,043
52-wk Range:=43.30 - 71.29 
Previous Close:=57.79
Last Trade:=$60.22
Div Yield:=$0.31 (2.15%)
Updating Change:=+2.43 (4.20%)
Avg Volume:=1,945,107

(trv)
Open:=56.80
Market Cap:=23.9B 
P/E:=7.8
Day's Range:=56.44 - 57.59 
Volume:=4,106,103
52-wk Range:=48.46 - 64.17 
Previous Close:=57.06
Last Trade:=$57.39
Div Yield:=$0.41 (2.87%)
Updating Change:=+0.33 (0.58%)
Avg Volume:=3,664,143

(tsn)
Open:=18.43
Market Cap:=6.9B 
P/E:=7.6
Day's Range:=18.28 - 18.69 
Volume:=3,153,647
52-wk Range:=14.59 - 20.12 
Previous Close:=18.30
Last Trade:=$18.67
Div Yield:=$0.04 (0.87%)
Updating Change:=+0.37 (2.02%)
Avg Volume:=4,859,027

(tsra)
Open:=16.29
Market Cap:=832.6M 
P/E:=13.9
Day's Range:=16.17 - 17.47 
Volume:=885,157
52-wk Range:=14.96 - 23.18 
Previous Close:=16.30
Last Trade:=$17.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.10 (6.75%)
Avg Volume:=454,034

(ttec)
Open:=21.51
Market Cap:=1.2B 
P/E:=27.5
Day's Range:=21.17 - 21.70 
Volume:=149,910
52-wk Range:=12.62 - 23.46 
Previous Close:=21.45
Last Trade:=$21.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.14%)
Avg Volume:=239,668

(ttek)
Open:=22.40
Market Cap:=1.3B 
P/E:=16.5
Day's Range:=22.33 - 23.17 
Volume:=313,197
52-wk Range:=18.00 - 27.16 
Previous Close:=22.31
Last Trade:=$23.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.74 (3.32%)
Avg Volume:=337,956

(tti)
Open:=13.12
Market Cap:=1.0B 
P/E:=-19.5
Day's Range:=13.06 - 13.45 
Volume:=838,578
52-wk Range:=8.00 - 16.00 
Previous Close:=13.05
Last Trade:=$13.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.69%)
Avg Volume:=566,701

(tues)
Open:=4.04
Market Cap:=174.1M 
P/E:=14.4
Day's Range:=4.01 - 4.16 
Volume:=124,418
52-wk Range:=3.53 - 5.93 
Previous Close:=4.04
Last Trade:=$4.04
Div Yield:=$0.80 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=289,077

(tvl)
Open:=4.58
Market Cap:=249.5M 
P/E:=7.3
Day's Range:=4.37 - 4.60 
Volume:=124,337
52-wk Range:=3.89 - 6.56 
Previous Close:=4.52
Last Trade:=$4.48
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.88%)
Avg Volume:=167,987

(tw)
Open:=62.07
Market Cap:=4.5B 
P/E:=21.2
Day's Range:=61.71 - 62.95 
Volume:=208,701
52-wk Range:=40.92 - 66.84 
Previous Close:=61.74
Last Trade:=$62.86
Div Yield:=$0.07 (0.49%)
Updating Change:=+1.12 (1.81%)
Avg Volume:=350,925

(twin)
Open:=40.16
Market Cap:=454.1M 
P/E:=34.5
Day's Range:=39.52 - 40.50 
Volume:=40,692
52-wk Range:=11.22 - 41.70 
Previous Close:=39.99
Last Trade:=$40.38
Div Yield:=$0.08 (0.80%)
Updating Change:=+0.39 (0.98%)
Avg Volume:=74,455

(two)
Open:=10.38
Market Cap:=714.6M 
P/E:=6.1
Day's Range:=10.34 - 10.40 
Volume:=3,294,644
52-wk Range:=8.20 - 11.51 
Previous Close:=10.32
Last Trade:=$10.35
Div Yield:=$0.40 (15.50%)
Updating Change:=+0.03 (0.29%)
Avg Volume:=4,199,996

(twx)
Open:=35.74
Market Cap:=38.2B 
P/E:=16.0
Day's Range:=35.73 - 36.57 
Volume:=7,651,054
52-wk Range:=29.21 - 38.62 
Previous Close:=35.46
Last Trade:=$36.32
Div Yield:=$0.23 (2.65%)
Updating Change:=+0.86 (2.43%)
Avg Volume:=7,063,809

(txn)
Open:=31.29
Market Cap:=36.2B 
P/E:=11.8
Day's Range:=30.76 - 31.80 
Volume:=11,622,940
52-wk Range:=22.95 - 36.71 
Previous Close:=31.22
Last Trade:=$31.61
Div Yield:=$0.13 (1.67%)
Updating Change:=+0.39 (1.25%)
Avg Volume:=10,632,134

(txt)
Open:=24.46
Market Cap:=6.7B 
P/E:=59.6
Day's Range:=24.19 - 25.17 
Volume:=5,866,752
52-wk Range:=16.85 - 28.87 
Previous Close:=24.43
Last Trade:=$24.68
Div Yield:=$0.02 (0.33%)
Updating Change:=+0.25 (1.02%)
Avg Volume:=4,692,013

(tyl)
Open:=26.63
Market Cap:=851.2M 
P/E:=35.4
Day's Range:=26.40 - 26.79 
Volume:=122,065
52-wk Range:=15.19 - 27.56 
Previous Close:=26.55
Last Trade:=$26.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=216,644

(ueic)
Open:=24.22
Market Cap:=362.7M 
P/E:=22.8
Day's Range:=24.02 - 24.71 
Volume:=28,956
52-wk Range:=15.75 - 30.27 
Previous Close:=24.20
Last Trade:=$24.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (1.40%)
Avg Volume:=48,775

(ufcs)
Open:=18.06
Market Cap:=469.4M 
P/E:=13.7
Day's Range:=17.93 - 18.38 
Volume:=37,205
52-wk Range:=16.92 - 23.41 
Previous Close:=17.92
Last Trade:=$18.32
Div Yield:=$0.15 (3.35%)
Updating Change:=+0.40 (2.23%)
Avg Volume:=73,049

(ufpi)
Open:=31.43
Market Cap:=607.7M 
P/E:=184.8
Day's Range:=31.13 - 31.81 
Volume:=102,575
52-wk Range:=23.14 - 39.84 
Previous Close:=31.41
Last Trade:=$31.74
Div Yield:=$0.20 (1.27%)
Updating Change:=+0.33 (1.05%)
Avg Volume:=180,242

(ufs)
Open:=93.62
Market Cap:=3.8B 
P/E:=5.9
Day's Range:=93.34 - 95.00 
Volume:=388,940
52-wk Range:=48.44 - 105.82 
Previous Close:=93.10
Last Trade:=$94.47
Div Yield:=$0.35 (1.50%)
Updating Change:=+1.37 (1.47%)
Avg Volume:=507,257

(ugi)
Open:=31.92
Market Cap:=3.6B 
P/E:=13.4
Day's Range:=31.78 - 32.35 
Volume:=558,667
52-wk Range:=26.32 - 33.53 
Previous Close:=31.78
Last Trade:=$32.29
Div Yield:=$0.26 (3.27%)
Updating Change:=+0.51 (1.60%)
Avg Volume:=552,821

(uhs)
Open:=51.90
Market Cap:=5.0B 
P/E:=18.7
Day's Range:=51.89 - 53.28 
Volume:=1,230,287
52-wk Range:=30.51 - 56.46 
Previous Close:=51.54
Last Trade:=$52.85
Div Yield:=$0.05 (0.39%)
Updating Change:=+1.31 (2.54%)
Avg Volume:=987,574

(uil)
Open:=32.99
Market Cap:=1.6B 
P/E:=16.3
Day's Range:=32.86 - 33.36 
Volume:=264,749
52-wk Range:=25.72 - 34.34 
Previous Close:=32.80
Last Trade:=$33.33
Div Yield:=$0.43 (5.27%)
Updating Change:=+0.53 (1.62%)
Avg Volume:=391,633

(ulta)
Open:=65.88
Market Cap:=3.9B 
P/E:=50.2
Day's Range:=65.27 - 67.14 
Volume:=488,714
52-wk Range:=20.67 - 68.80 
Previous Close:=65.31
Last Trade:=$65.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (0.63%)
Avg Volume:=1,049,079

(ulti)
Open:=57.60
Market Cap:=1.4B 
P/E:=520.5
Day's Range:=55.80 - 57.91 
Volume:=154,046
52-wk Range:=31.38 - 60.43 
Previous Close:=57.25
Last Trade:=$56.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.12 (-1.96%)
Avg Volume:=152,628

(umbf)
Open:=43.58
Market Cap:=1.7B 
P/E:=18.3
Day's Range:=43.57 - 44.13 
Volume:=232,858
52-wk Range:=31.77 - 45.81 
Previous Close:=43.37
Last Trade:=$43.95
Div Yield:=$0.20 (1.80%)
Updating Change:=+0.58 (1.34%)
Avg Volume:=166,155

(umh)
Open:=11.09
Market Cap:=156.9M 
P/E:=21.3
Day's Range:=11.09 - 11.30 
Volume:=33,281
52-wk Range:=9.19 - 11.93 
Previous Close:=11.07
Last Trade:=$11.28
Div Yield:=$0.18 (6.50%)
Updating Change:=+0.21 (1.90%)
Avg Volume:=32,511

(umpq)
Open:=11.75
Market Cap:=1.3B 
P/E:=24.1
Day's Range:=11.52 - 12.07 
Volume:=1,985,891
52-wk Range:=10.20 - 13.15 
Previous Close:=11.56
Last Trade:=$11.98
Div Yield:=$0.05 (1.73%)
Updating Change:=+0.42 (3.63%)
Avg Volume:=725,509

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=44.74
Market Cap:=2.1B 
P/E:=27.0
Day's Range:=44.45 - 45.34 
Volume:=111,251
52-wk Range:=32.17 - 46.05 
Previous Close:=44.53
Last Trade:=$44.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.20%)
Avg Volume:=188,092

(unp)
Open:=101.99
Market Cap:=48.9B 
P/E:=17.2
Day's Range:=101.61 - 104.99 
Volume:=5,426,649
52-wk Range:=68.29 - 107.89 
Previous Close:=99.83
Last Trade:=$104.40
Div Yield:=$0.47 (1.90%)
Updating Change:=+4.57 (4.58%)
Avg Volume:=2,688,748

(untd)
Open:=6.26
Market Cap:=546.3M 
P/E:=10.5
Day's Range:=6.24 - 6.33 
Volume:=568,543
52-wk Range:=4.75 - 7.50 
Previous Close:=6.20
Last Trade:=$6.27
Div Yield:=$0.10 (6.45%)
Updating Change:=+0.07 (1.13%)
Avg Volume:=706,432

(upl)
Open:=46.75
Market Cap:=7.1B 
P/E:=21.3
Day's Range:=46.65 - 47.50 
Volume:=1,435,388
52-wk Range:=37.10 - 51.20 
Previous Close:=46.52
Last Trade:=$47.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.77 (1.66%)
Avg Volume:=1,259,695

(ups)
Open:=73.84
Market Cap:=72.4B 
P/E:=19.2
Day's Range:=73.77 - 74.99 
Volume:=4,596,160
52-wk Range:=59.37 - 77.00 
Previous Close:=73.52
Last Trade:=$74.40
Div Yield:=$0.52 (2.83%)
Updating Change:=+0.88 (1.20%)
Avg Volume:=4,092,928

(urbn)
Open:=31.60
Market Cap:=5.0B 
P/E:=20.7
Day's Range:=31.60 - 32.62 
Volume:=2,575,667
52-wk Range:=27.96 - 39.26 
Previous Close:=31.50
Last Trade:=$32.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.67 (2.13%)
Avg Volume:=3,301,429

(uri)
Open:=25.13
Market Cap:=1.5B 
P/E:=138.1
Day's Range:=24.99 - 25.81 
Volume:=2,940,297
52-wk Range:=10.89 - 34.78 
Previous Close:=24.86
Last Trade:=$25.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (3.14%)
Avg Volume:=2,219,418

(urs)
Open:=43.70
Market Cap:=3.4B 
P/E:=13.8
Day's Range:=43.53 - 44.61 
Volume:=370,556
52-wk Range:=35.09 - 48.32 
Previous Close:=43.50
Last Trade:=$44.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (1.66%)
Avg Volume:=558,448

(usap)
Open:=49.54
Market Cap:=334.4M 
P/E:=20.8
Day's Range:=48.35 - 51.29 
Volume:=115,146
52-wk Range:=19.19 - 51.08 
Previous Close:=49.03
Last Trade:=$51.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.00 (4.08%)
Avg Volume:=144,833

(usb)
Open:=26.36
Market Cap:=50.3B 
P/E:=12.7
Day's Range:=26.33 - 27.17 
Volume:=21,212,652
52-wk Range:=20.44 - 28.94 
Previous Close:=26.14
Last Trade:=$27.01
Div Yield:=$0.12 (1.91%)
Updating Change:=+0.87 (3.33%)
Avg Volume:=11,739,889

(usph)
Open:=24.00
Market Cap:=281.3M 
P/E:=17.5
Day's Range:=22.65 - 24.24 
Volume:=23,380
52-wk Range:=15.30 - 26.23 
Previous Close:=23.85
Last Trade:=$24.15
Div Yield:=$0.08 (1.34%)
Updating Change:=+0.30 (1.26%)
Avg Volume:=43,627

(utek)
Open:=27.12
Market Cap:=688.5M 
P/E:=30.8
Day's Range:=25.53 - 28.50 
Volume:=1,178,782
52-wk Range:=15.21 - 33.85 
Previous Close:=27.38
Last Trade:=$26.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.06 (-3.87%)
Avg Volume:=406,681

(uti)
Open:=19.59
Market Cap:=477.0M 
P/E:=15.6
Day's Range:=19.15 - 19.63 
Volume:=158,726
52-wk Range:=14.55 - 23.00 
Previous Close:=19.55
Last Trade:=$19.30
Div Yield:=$1.50 (0.00%)
Updating Change:=-0.25 (-1.28%)
Avg Volume:=90,253

(utr)
Open:=28.56
Market Cap:=1.7B 
P/E:=9.1
Day's Range:=28.53 - 28.90 
Volume:=157,171
52-wk Range:=22.70 - 31.69 
Previous Close:=28.41
Last Trade:=$28.86
Div Yield:=$0.24 (3.38%)
Updating Change:=+0.45 (1.58%)
Avg Volume:=215,890

(utx)
Open:=88.48
Market Cap:=79.8B 
P/E:=16.9
Day's Range:=87.81 - 89.00 
Volume:=4,390,198
52-wk Range:=64.57 - 91.83 
Previous Close:=87.22
Last Trade:=$88.21
Div Yield:=$0.48 (2.20%)
Updating Change:=+0.99 (1.14%)
Avg Volume:=4,336,214

(uve)
Open:=4.69
Market Cap:=183.9M 
P/E:=4.3
Day's Range:=4.66 - 4.70 
Volume:=55,528
52-wk Range:=4.00 - 6.05 
Previous Close:=4.67
Last Trade:=$4.70
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.03 (0.64%)
Avg Volume:=180,927

(uvv)
Open:=36.97
Market Cap:=854.7M 
P/E:=6.8
Day's Range:=36.96 - 37.69 
Volume:=143,956
52-wk Range:=35.36 - 45.96 
Previous Close:=36.78
Last Trade:=$37.64
Div Yield:=$0.48 (5.22%)
Updating Change:=+0.86 (2.34%)
Avg Volume:=237,600

(vcbi)
Open:=6.39
Market Cap:=181.7M 
P/E:=9.2
Day's Range:=6.17 - 6.39 
Volume:=1,326,344
52-wk Range:=4.62 - 6.90 
Previous Close:=6.15
Last Trade:=$6.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (2.93%)
Avg Volume:=76,980

(vci)
Open:=31.53
Market Cap:=1.5B 
P/E:=19.9
Day's Range:=31.31 - 31.90 
Volume:=555,284
52-wk Range:=25.70 - 37.44 
Previous Close:=31.30
Last Trade:=$31.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (1.12%)
Avg Volume:=545,189

(vgr)
Open:=18.10
Market Cap:=1.3B 
P/E:=22.0
Day's Range:=18.10 - 18.32 
Volume:=227,534
52-wk Range:=15.37 - 19.81 
Previous Close:=18.03
Last Trade:=$18.28
Div Yield:=$0.40 (8.87%)
Updating Change:=+0.25 (1.39%)
Avg Volume:=300,927

(vlccf)
Open:=22.15
Market Cap:=539.3M 
P/E:=10.9
Day's Range:=22.09 - 22.64 
Volume:=114,740
52-wk Range:=16.82 - 25.80 
Previous Close:=22.08
Last Trade:=$22.25
Div Yield:=$0.50 (9.06%)
Updating Change:=+0.17 (0.77%)
Avg Volume:=139,907

(vlgea)
Open:=27.78
Market Cap:=379.9M 
P/E:=17.9
Day's Range:=27.74 - 28.17 
Volume:=4,474
52-wk Range:=24.52 - 33.99 
Previous Close:=27.78
Last Trade:=$28.17
Div Yield:=$0.10 (1.44%)
Updating Change:=+0.39 (1.40%)
Avg Volume:=20,342

(vmed)
Open:=26.89
Market Cap:=8.4B 
P/E:=0.0
Day's Range:=26.88 - 28.19 
Volume:=5,775,512
52-wk Range:=17.76 - 33.32 
Previous Close:=26.70
Last Trade:=$27.97
Div Yield:=$0.04 (0.60%)
Updating Change:=+1.27 (4.76%)
Avg Volume:=4,628,734

(vnda)
Open:=7.14
Market Cap:=199.5M 
P/E:=29.6
Day's Range:=7.04 - 7.19 
Volume:=74,666
52-wk Range:=6.04 - 10.32 
Previous Close:=7.10
Last Trade:=$7.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.27%)
Avg Volume:=152,413

(vocs)
Open:=31.00
Market Cap:=565.4M 
P/E:=-110.2
Day's Range:=30.09 - 31.23 
Volume:=101,647
52-wk Range:=13.21 - 33.70 
Previous Close:=30.87
Last Trade:=$30.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.71 (-2.30%)
Avg Volume:=172,009

(vod)
Open:=26.26
Market Cap:=133.0B 
P/E:=7.1
Day's Range:=26.05 - 26.49 
Volume:=6,069,454
52-wk Range:=22.19 - 32.70 
Previous Close:=26.04
Last Trade:=$26.44
Div Yield:=$0.96 (5.40%)
Updating Change:=+0.40 (1.54%)
Avg Volume:=7,187,887

(volc)
Open:=33.16
Market Cap:=1.7B 
P/E:=165.8
Day's Range:=33.10 - 33.89 
Volume:=505,865
52-wk Range:=20.49 - 33.86 
Previous Close:=33.16
Last Trade:=$33.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.29 (0.87%)
Avg Volume:=443,703

(vpfg)
Open:=13.42
Market Cap:=466.8M 
P/E:=19.4
Day's Range:=13.27 - 13.46 
Volume:=135,295
52-wk Range:=8.82 - 14.05 
Previous Close:=13.40
Last Trade:=$13.32
Div Yield:=$0.05 (1.49%)
Updating Change:=-0.08 (-0.60%)
Avg Volume:=278,274

(vphm)
Open:=19.46
Market Cap:=1.4B 
P/E:=12.0
Day's Range:=19.23 - 19.63 
Volume:=411,822
52-wk Range:=10.57 - 22.16 
Previous Close:=19.27
Last Trade:=$19.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.57%)
Avg Volume:=740,554

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=33.40
Market Cap:=5.6B 
P/E:=69.4
Day's Range:=33.12 - 33.77 
Volume:=1,817,114
52-wk Range:=27.80 - 37.73 
Previous Close:=33.32
Last Trade:=$33.17
Div Yield:=$2.75 (0.00%)
Updating Change:=-0.15 (-0.45%)
Avg Volume:=2,385,700

(vrtx)
Open:=50.47
Market Cap:=10.3B 
P/E:=-13.2
Day's Range:=50.33 - 51.84 
Volume:=1,263,156
52-wk Range:=32.00 - 58.87 
Previous Close:=50.20
Last Trade:=$51.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.97 (1.93%)
Avg Volume:=2,343,975

(vrx)
Open:=55.72
Market Cap:=16.4B 
P/E:=-54.3
Day's Range:=55.15 - 57.21 
Volume:=2,345,815
52-wk Range:=20.29 - 56.48 
Previous Close:=55.39
Last Trade:=$56.73
Div Yield:=$1.00 (0.00%)
Updating Change:=+1.34 (2.42%)
Avg Volume:=1,870,930

(vsec)
Open:=21.97
Market Cap:=114.0M 
P/E:=5.0
Day's Range:=21.31 - 22.58 
Volume:=18,618
52-wk Range:=21.72 - 39.93 
Previous Close:=21.79
Last Trade:=$21.61
Div Yield:=$0.07 (1.28%)
Updating Change:=-0.18 (-0.83%)
Avg Volume:=26,508

(vz)
Open:=37.52
Market Cap:=105.6B 
P/E:=29.9
Day's Range:=37.37 - 37.82 
Volume:=16,308,265
52-wk Range:=26.41 - 38.95 
Previous Close:=37.33
Last Trade:=$37.58
Div Yield:=$0.49 (5.22%)
Updating Change:=+0.25 (0.67%)
Avg Volume:=14,384,841

(wab)
Open:=65.69
Market Cap:=3.1B 
P/E:=23.5
Day's Range:=65.59 - 66.94 
Volume:=272,285
52-wk Range:=41.07 - 72.43 
Previous Close:=65.44
Last Trade:=$66.40
Div Yield:=$0.03 (0.18%)
Updating Change:=+0.96 (1.47%)
Avg Volume:=303,148

(wash)
Open:=23.00
Market Cap:=371.2M 
P/E:=14.4
Day's Range:=22.75 - 23.16 
Volume:=59,916
52-wk Range:=17.77 - 24.96 
Previous Close:=22.87
Last Trade:=$23.14
Div Yield:=$0.22 (3.85%)
Updating Change:=+0.27 (1.18%)
Avg Volume:=47,211

(wat)
Open:=96.87
Market Cap:=8.8B 
P/E:=22.5
Day's Range:=96.39 - 99.37 
Volume:=1,179,367
52-wk Range:=60.01 - 100.00 
Previous Close:=96.36
Last Trade:=$99.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.80 (2.91%)
Avg Volume:=550,465

(wbc)
Open:=69.08
Market Cap:=4.6B 
P/E:=-29.8
Day's Range:=67.71 - 69.08 
Volume:=482,869
52-wk Range:=33.74 - 75.00 
Previous Close:=68.87
Last Trade:=$68.32
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.55 (-0.80%)
Avg Volume:=718,098

(wbsn)
Open:=26.55
Market Cap:=1.0B 
P/E:=43.3
Day's Range:=26.19 - 26.75 
Volume:=170,652
52-wk Range:=17.03 - 27.96 
Previous Close:=26.44
Last Trade:=$26.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.15%)
Avg Volume:=255,971

(wcrx)
Open:=23.01
Market Cap:=5.7B 
P/E:=35.6
Day's Range:=22.86 - 23.32 
Volume:=1,831,823
52-wk Range:=19.01 - 30.57 
Previous Close:=22.79
Last Trade:=$22.88
Div Yield:=$8.50 (0.00%)
Updating Change:=+0.09 (0.39%)
Avg Volume:=1,782,736

(wern)
Open:=25.50
Market Cap:=1.8B 
P/E:=19.7
Day's Range:=24.95 - 25.94 
Volume:=1,025,185
52-wk Range:=19.67 - 27.17 
Previous Close:=24.82
Last Trade:=$25.11
Div Yield:=$0.05 (0.81%)
Updating Change:=+0.29 (1.17%)
Avg Volume:=458,655

(weys)
Open:=25.31
Market Cap:=285.3M 
P/E:=21.9
Day's Range:=24.84 - 25.31 
Volume:=7,543
52-wk Range:=22.25 - 26.80 
Previous Close:=25.13
Last Trade:=$25.14
Div Yield:=$0.16 (2.55%)
Updating Change:=+0.01 (0.04%)
Avg Volume:=13,131

(wfd)
Open:=8.43
Market Cap:=234.4M 
P/E:=76.0
Day's Range:=8.35 - 8.62 
Volume:=29,734
52-wk Range:=7.23 - 9.45 
Previous Close:=8.36
Last Trade:=$8.62
Div Yield:=$0.21 (2.87%)
Updating Change:=+0.26 (3.11%)
Avg Volume:=59,559

(wfm)
Open:=65.79
Market Cap:=11.5B 
P/E:=38.0
Day's Range:=65.06 - 66.00 
Volume:=760,970
52-wk Range:=34.04 - 67.42 
Previous Close:=65.78
Last Trade:=$65.42
Div Yield:=$0.10 (0.61%)
Updating Change:=-0.36 (-0.55%)
Avg Volume:=1,504,362

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.30
Market Cap:=269.1M 
P/E:=20.5
Day's Range:=9.15 - 9.43 
Volume:=237,902
52-wk Range:=8.10 - 16.60 
Previous Close:=9.24
Last Trade:=$9.37
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.13 (1.41%)
Avg Volume:=433,408

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=12.58
Market Cap:=6.4B 
P/E:=23.2
Day's Range:=12.57 - 12.75 
Volume:=3,548,775
52-wk Range:=10.97 - 14.40 
Previous Close:=12.55
Last Trade:=$12.69
Div Yield:=$0.25 (7.97%)
Updating Change:=+0.14 (1.12%)
Avg Volume:=4,510,545

(wina)
Open:=48.00
Market Cap:=238.5M 
P/E:=20.5
Day's Range:=47.90 - 48.98 
Volume:=14,020
52-wk Range:=29.13 - 47.90 
Previous Close:=47.87
Last Trade:=$48.98
Div Yield:=$0.03 (0.25%)
Updating Change:=+1.11 (2.32%)
Avg Volume:=16,688

(wlk)
Open:=52.55
Market Cap:=3.4B 
P/E:=12.1
Day's Range:=52.39 - 54.51 
Volume:=877,027
52-wk Range:=22.61 - 67.77 
Previous Close:=52.34
Last Trade:=$53.99
Div Yield:=$0.06 (0.49%)
Updating Change:=+1.65 (3.15%)
Avg Volume:=567,927

(wll)
Open:=62.01
Market Cap:=7.2B 
P/E:=31.1
Day's Range:=61.82 - 63.31 
Volume:=1,954,214
52-wk Range:=40.74 - 75.91 
Previous Close:=61.50
Last Trade:=$62.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.86 (1.40%)
Avg Volume:=2,589,530

(wlt)
Open:=121.34
Market Cap:=6.3B 
P/E:=15.0
Day's Range:=120.71 - 125.39 
Volume:=3,424,398
52-wk Range:=66.23 - 143.76 
Previous Close:=119.64
Last Trade:=$125.15
Div Yield:=$0.12 (0.42%)
Updating Change:=+5.51 (4.61%)
Avg Volume:=1,990,762

(wmt)
Open:=54.00
Market Cap:=187.4B 
P/E:=12.6
Day's Range:=53.91 - 54.69 
Volume:=10,495,545
52-wk Range:=50.00 - 57.90 
Previous Close:=53.89
Last Trade:=$54.47
Div Yield:=$0.36 (2.71%)
Updating Change:=+0.58 (1.08%)
Avg Volume:=11,649,352

(wnr)
Open:=21.08
Market Cap:=1.8B 
P/E:=72.6
Day's Range:=20.82 - 21.24 
Volume:=2,448,453
52-wk Range:=4.01 - 21.61 
Previous Close:=21.04
Last Trade:=$21.13
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.09 (0.43%)
Avg Volume:=3,722,014

(wor)
Open:=22.90
Market Cap:=1.6B 
P/E:=15.2
Day's Range:=22.86 - 23.66 
Volume:=1,167,440
52-wk Range:=13.26 - 23.75 
Previous Close:=22.78
Last Trade:=$23.45
Div Yield:=$0.12 (2.11%)
Updating Change:=+0.67 (2.94%)
Avg Volume:=824,746

(wr)
Open:=26.61
Market Cap:=3.0B 
P/E:=14.6
Day's Range:=26.58 - 26.85 
Volume:=687,034
52-wk Range:=23.09 - 27.98 
Previous Close:=26.46
Last Trade:=$26.80
Div Yield:=$0.32 (4.84%)
Updating Change:=+0.34 (1.28%)
Avg Volume:=785,572

(wrc)
Open:=56.63
Market Cap:=2.4B 
P/E:=17.7
Day's Range:=56.46 - 57.91 
Volume:=1,093,494
52-wk Range:=37.56 - 65.01 
Previous Close:=55.72
Last Trade:=$56.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.24 (2.23%)
Avg Volume:=1,253,432

(wri)
Open:=26.16
Market Cap:=3.1B 
P/E:=434.3
Day's Range:=26.13 - 26.44 
Volume:=997,637
52-wk Range:=19.14 - 26.95 
Previous Close:=26.06
Last Trade:=$26.26
Div Yield:=$0.28 (4.22%)
Updating Change:=+0.20 (0.77%)
Avg Volume:=909,357

(wsbc)
Open:=19.75
Market Cap:=522.0M 
P/E:=13.7
Day's Range:=19.66 - 20.27 
Volume:=42,762
52-wk Range:=14.15 - 21.44 
Previous Close:=19.63
Last Trade:=$20.05
Div Yield:=$0.15 (3.06%)
Updating Change:=+0.42 (2.14%)
Avg Volume:=49,023

(wso)
Open:=64.84
Market Cap:=2.1B 
P/E:=24.8
Day's Range:=63.94 - 64.99 
Volume:=305,125
52-wk Range:=50.80 - 73.38 
Previous Close:=64.54
Last Trade:=$63.98
Div Yield:=$0.57 (3.53%)
Updating Change:=-0.56 (-0.87%)
Avg Volume:=198,203

(wts)
Open:=36.35
Market Cap:=1.3B 
P/E:=21.9
Day's Range:=35.70 - 36.44 
Volume:=288,723
52-wk Range:=29.66 - 40.75 
Previous Close:=36.14
Last Trade:=$35.76
Div Yield:=$0.11 (1.22%)
Updating Change:=-0.38 (-1.05%)
Avg Volume:=217,626

(wtsla)
Open:=5.02
Market Cap:=508.1M 
P/E:=29.5
Day's Range:=4.99 - 5.09 
Volume:=1,261,321
52-wk Range:=2.77 - 5.11 
Previous Close:=5.01
Last Trade:=$5.07
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (1.20%)
Avg Volume:=1,781,928

(wwon)
Open:=5.91
Market Cap:=127.8M 
P/E:=-3.5
Day's Range:=5.75 - 6.00 
Volume:=11,822
52-wk Range:=4.27 - 11.60 
Previous Close:=5.67
Last Trade:=$6.00
Div Yield:=$4.00 (0.00%)
Updating Change:=+0.33 (5.82%)
Avg Volume:=16,620

(wynn)
Open:=161.31
Market Cap:=19.9B 
P/E:=53.2
Day's Range:=160.28 - 164.50 
Volume:=1,789,568
52-wk Range:=79.89 - 172.58 
Previous Close:=160.18
Last Trade:=$163.76
Div Yield:=$0.50 (0.78%)
Updating Change:=+3.58 (2.23%)
Avg Volume:=2,074,945

(xco)
Open:=16.25
Market Cap:=3.4B 
P/E:=6.1
Day's Range:=16.21 - 16.53 
Volume:=5,554,888
52-wk Range:=13.25 - 21.04 
Previous Close:=16.22
Last Trade:=$16.50
Div Yield:=$0.04 (0.99%)
Updating Change:=+0.28 (1.73%)
Avg Volume:=4,258,753

(xec)
Open:=90.69
Market Cap:=7.6B 
P/E:=15.8
Day's Range:=90.53 - 92.89 
Volume:=924,751
52-wk Range:=62.88 - 117.95 
Previous Close:=89.99
Last Trade:=$92.52
Div Yield:=$0.10 (0.44%)
Updating Change:=+2.53 (2.81%)
Avg Volume:=931,856

(xlnx)
Open:=31.93
Market Cap:=8.7B 
P/E:=14.0
Day's Range:=31.81 - 33.78 
Volume:=10,572,180
52-wk Range:=23.96 - 37.37 
Previous Close:=33.18
Last Trade:=$33.71
Div Yield:=$0.19 (2.29%)
Updating Change:=+0.53 (1.60%)
Avg Volume:=4,414,357

(xnpt)
Open:=7.48
Market Cap:=263.7M 
P/E:=-3.3
Day's Range:=7.40 - 7.59 
Volume:=120,218
52-wk Range:=5.66 - 11.34 
Previous Close:=7.46
Last Trade:=$7.56
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.34%)
Avg Volume:=410,843

(xom)
Open:=83.86
Market Cap:=410.3B 
P/E:=11.8
Day's Range:=83.75 - 85.24 
Volume:=19,091,516
52-wk Range:=57.60 - 88.23 
Previous Close:=83.30
Last Trade:=$85.05
Div Yield:=$0.47 (2.26%)
Updating Change:=+1.75 (2.10%)
Avg Volume:=19,901,251

(xprt)
Open:=0.04
Market Cap:=1.4M 
P/E:=-0.0
Day's Range:=0.04 - 0.04 
Volume:=127,083
52-wk Range:=0.02 - 2.26 
Previous Close:=0.04
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.00 (-10.26%)
Avg Volume:=144,239

(xray)
Open:=39.38
Market Cap:=5.4B 
P/E:=20.6
Day's Range:=39.16 - 39.94 
Volume:=1,883,427
52-wk Range:=27.76 - 40.16 
Previous Close:=39.02
Last Trade:=$39.55
Div Yield:=$0.05 (0.51%)
Updating Change:=+0.54 (1.37%)
Avg Volume:=1,545,546

(xrit)
Open:=4.94
Market Cap:=420.8M 
P/E:=-82.3
Day's Range:=4.86 - 4.95 
Volume:=135,526
52-wk Range:=3.19 - 5.08 
Previous Close:=4.94
Last Trade:=$4.90
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.04 (-0.81%)
Avg Volume:=116,568

(xtxi)
Open:=13.80
Market Cap:=646.1M 
P/E:=-85.8
Day's Range:=13.56 - 13.99 
Volume:=426,308
52-wk Range:=6.09 - 13.90 
Previous Close:=13.72
Last Trade:=$13.69
Div Yield:=$0.10 (2.92%)
Updating Change:=-0.03 (-0.22%)
Avg Volume:=467,721

(xxia)
Open:=10.47
Market Cap:=721.3M 
P/E:=40.4
Day's Range:=10.35 - 10.74 
Volume:=506,713
52-wk Range:=9.45 - 19.10 
Previous Close:=10.51
Last Trade:=$10.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.14%)
Avg Volume:=866,309

(yhoo)
Open:=13.50
Market Cap:=17.5B 
P/E:=13.9
Day's Range:=13.36 - 13.62 
Volume:=30,326,193
52-wk Range:=12.94 - 18.84 
Previous Close:=13.48
Last Trade:=$13.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.82%)
Avg Volume:=24,328,070

(ysi)
Open:=11.10
Market Cap:=1.0B 
P/E:=-138.1
Day's Range:=11.08 - 11.29 
Volume:=1,465,974
52-wk Range:=7.45 - 11.48 
Previous Close:=11.05
Last Trade:=$11.10
Div Yield:=$0.07 (2.53%)
Updating Change:=+0.05 (0.45%)
Avg Volume:=1,015,465

(yum)
Open:=54.60
Market Cap:=25.2B 
P/E:=21.8
Day's Range:=54.09 - 54.85 
Volume:=4,725,891
52-wk Range:=39.67 - 57.75 
Previous Close:=54.34
Last Trade:=$54.50
Div Yield:=$0.25 (1.84%)
Updating Change:=+0.16 (0.29%)
Avg Volume:=3,727,449

(zbra)
Open:=42.29
Market Cap:=2.3B 
P/E:=22.4
Day's Range:=41.82 - 42.85 
Volume:=176,055
52-wk Range:=25.43 - 44.53 
Previous Close:=42.09
Last Trade:=$42.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (1.19%)
Avg Volume:=223,590

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.87
Market Cap:=386.9M 
P/E:=-6.4
Day's Range:=5.86 - 5.97 
Volume:=256,595
52-wk Range:=3.31 - 7.85 
Previous Close:=5.86
Last Trade:=$5.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.85%)
Avg Volume:=463,392

(zixi)
Open:=4.04
Market Cap:=267.5M 
P/E:=6.4
Day's Range:=3.92 - 4.05 
Volume:=580,217
52-wk Range:=2.13 - 4.88 
Previous Close:=4.04
Last Trade:=$3.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.98%)
Avg Volume:=791,036

(zoll)
Open:=56.15
Market Cap:=1.2B 
P/E:=53.8
Day's Range:=55.57 - 57.16 
Volume:=106,377
52-wk Range:=23.09 - 61.51 
Previous Close:=55.95
Last Trade:=$56.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.86 (1.54%)
Avg Volume:=175,753

