(aa)
P/E Ratio:=18.00
P/B Ratio:=1.139
Open:=15.590
Low:=15.480
Market Cap:=16,774,793,120
Prev. Close:=15.510
Change:=0.260 (1.68%)
Volume:=18,737,466
Shares Out.:=1,063,715,480
Bid:=15.760
Ask:=15.770
Bid Size:=91
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=158
Yield:=0.774
Exchange:=NYE
EPS:=0.86
52 Week High:=18.470
Updating Price:=15.770
Div. Frequency:=Quarterly
High:=15.800
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=17.40
P/B Ratio:=2.087
Open:=26.940
Low:=26.450
Market Cap:=2,127,506,459
Prev. Close:=26.840
Change:=-0.290 (-1.08%)
Volume:=463,361
Shares Out.:=80,132,070
Bid:=26.160
Ask:=26.940
Bid Size:=3
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.196
Exchange:=NYE
EPS:=1.54
52 Week High:=29.340
Updating Price:=26.550
Div. Frequency:=Quarterly
High:=27.460
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=18.40
P/B Ratio:=5.826
Open:=386.950
Low:=383.900
Market Cap:=358,148,193,930
Prev. Close:=386.900
Change:=0.390 (0.10%)
Volume:=18,468,967
Shares Out.:=924,754,561
Bid:=387.570
Ask:=387.740
Bid Size:=2
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=25.26
52 Week High:=396.270
Updating Price:=387.290
Div. Frequency:=N/A
High:=390.060
Ex-Div Date:=N/A

(abat)
P/E Ratio:=2.60
P/B Ratio:=0.562
Open:=1.500
Low:=1.500
Market Cap:=125,655,521
Prev. Close:=1.500
Change:=0.140 (9.33%)
Volume:=11,838,586
Shares Out.:=76,619,220
Bid:=1.640
Ask:=1.670
Bid Size:=8
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.640
Div. Frequency:=N/A
High:=1.970
Ex-Div Date:=N/A

(abax)
P/E Ratio:=45.50
P/B Ratio:=4.046
Open:=29.280
Low:=29.070
Market Cap:=681,925,080
Prev. Close:=29.090
Change:=0.890 (3.06%)
Volume:=94,071
Shares Out.:=22,746,000
Bid:=29.210
Ask:=30.590
Bid Size:=2
52 Week Low:=17.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=29.980
Div. Frequency:=N/A
High:=30.080
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.40
P/B Ratio:=0.993
Open:=10.300
Low:=10.290
Market Cap:=211,451,048
Prev. Close:=10.280
Change:=0.170 (1.65%)
Volume:=43,447
Shares Out.:=20,234,550
Bid:=4.110
Ask:=10.700
Bid Size:=5
52 Week Low:=8.900
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.297
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.450
Div. Frequency:=Quarterly
High:=10.530
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=1.095
Open:=9.920
Low:=9.720
Market Cap:=244,790,253
Prev. Close:=9.850
Change:=0.450 (4.57%)
Volume:=188,108
Shares Out.:=23,766,044
Bid:=10.210
Ask:=0
Bid Size:=1
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=10.300
Div. Frequency:=N/A
High:=10.355
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.80
P/B Ratio:=2.129
Open:=19.660
Low:=19.650
Market Cap:=655,186,354
Prev. Close:=19.530
Change:=0.400 (2.05%)
Volume:=286,203
Shares Out.:=32,874,378
Bid:=19.440
Ask:=20.470
Bid Size:=5
52 Week Low:=10.770
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=19.930
Div. Frequency:=N/A
High:=20.130
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.342
Open:=16.720
Low:=16.720
Market Cap:=663,831,095
Prev. Close:=16.680
Change:=0.570 (3.42%)
Volume:=218,873
Shares Out.:=38,482,962
Bid:=16.780
Ask:=17.520
Bid Size:=3
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=17.250
Div. Frequency:=N/A
High:=17.320
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.864
Open:=10.040
Low:=10.010
Market Cap:=3,554,874,651
Prev. Close:=10.000
Change:=0.080 (0.80%)
Volume:=6,246,157
Shares Out.:=352,666,136
Bid:=9.950
Ask:=10.180
Bid Size:=4
52 Week Low:=4.790
Dividend:=N/A
Ask Size:=23
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=10.080
Div. Frequency:=N/A
High:=10.250
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.60
P/B Ratio:=1.105
Open:=6.510
Low:=6.470
Market Cap:=175,955,596
Prev. Close:=6.520
Change:=0.090 (1.38%)
Volume:=124,355
Shares Out.:=26,619,606
Bid:=6.290
Ask:=6.870
Bid Size:=4
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=3.026
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.610
Div. Frequency:=Semi-Annual
High:=6.750
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=32.30
P/B Ratio:=2.794
Open:=36.870
Low:=35.250
Market Cap:=1,127,591,356
Prev. Close:=36.850
Change:=-1.030 (-2.80%)
Volume:=291,366
Shares Out.:=31,479,379
Bid:=31.690
Ask:=38.230
Bid Size:=1
52 Week Low:=24.160
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.954
Exchange:=NYE
EPS:=1.14
52 Week High:=42.720
Updating Price:=35.820
Div. Frequency:=Quarterly
High:=37.340
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=52.00
P/B Ratio:=5.265
Open:=44.710
Low:=43.260
Market Cap:=2,010,561,786
Prev. Close:=44.700
Change:=-0.840 (-1.88%)
Volume:=816,214
Shares Out.:=45,840,442
Bid:=43.710
Ask:=44.740
Bid Size:=5
52 Week Low:=17.820
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=43.860
Div. Frequency:=N/A
High:=44.710
Ex-Div Date:=N/A

(actg)
P/E Ratio:=52.80
P/B Ratio:=5.898
Open:=39.730
Low:=39.360
Market Cap:=1,778,435,061
Prev. Close:=39.630
Change:=1.950 (4.92%)
Volume:=1,498,609
Shares Out.:=42,771,406
Bid:=43.100
Ask:=43.800
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=42.800
Updating Price:=41.580
Div. Frequency:=N/A
High:=42.800
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.950
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=15.60
P/B Ratio:=2.709
Open:=29.220
Low:=29.170
Market Cap:=14,598,696,489
Prev. Close:=29.160
Change:=0.400 (1.37%)
Volume:=6,100,271
Shares Out.:=493,866,593
Bid:=29.560
Ask:=29.870
Bid Size:=2
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=29.560
Div. Frequency:=N/A
High:=30.030
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.40
P/B Ratio:=4.287
Open:=52.660
Low:=52.570
Market Cap:=26,561,808,750
Prev. Close:=52.470
Change:=0.685 (1.31%)
Volume:=2,349,249
Shares Out.:=499,704,802
Bid:=53.170
Ask:=53.470
Bid Size:=1
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=2.744
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=53.155
Div. Frequency:=Quarterly
High:=53.640
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.80
P/B Ratio:=1.035
Open:=13.220
Low:=13.160
Market Cap:=206,571,935
Prev. Close:=13.140
Change:=0.250 (1.90%)
Volume:=39,253
Shares Out.:=15,427,329
Bid:=13.010
Ask:=13.490
Bid Size:=3
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.390
Div. Frequency:=N/A
High:=13.420
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.960
Low:=2.960
Market Cap:=325,408,102
Prev. Close:=2.990
Change:=0.00 (0.00%)
Volume:=207,350
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.990
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=34.80
P/B Ratio:=4.776
Open:=35.940
Low:=35.500
Market Cap:=8,360,541,497
Prev. Close:=35.870
Change:=0.330 (0.92%)
Volume:=3,602,597
Shares Out.:=230,954,185
Bid:=36.200
Ask:=36.880
Bid Size:=1
52 Week Low:=26.410
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=36.200
Div. Frequency:=N/A
High:=36.430
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=16.70
P/B Ratio:=3.562
Open:=35.690
Low:=35.010
Market Cap:=2,287,383,064
Prev. Close:=35.560
Change:=-0.190 (-0.53%)
Volume:=905,789
Shares Out.:=64,670,146
Bid:=35.280
Ask:=36.100
Bid Size:=4
52 Week Low:=28.510
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=1.012
Exchange:=NGS
EPS:=2.13
52 Week High:=47.700
Updating Price:=35.370
Div. Frequency:=Quarterly
High:=35.890
Ex-Div Date:=07/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.468
Open:=17.990
Low:=17.890
Market Cap:=756,935,523
Prev. Close:=17.990
Change:=0.270 (1.50%)
Volume:=163,925
Shares Out.:=41,453,205
Bid:=18.250
Ask:=18.660
Bid Size:=1
52 Week Low:=12.800
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=3.724
Exchange:=NYE
EPS:=-0.30
52 Week High:=18.350
Updating Price:=18.260
Div. Frequency:=Quarterly
High:=18.350
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=8.30
P/B Ratio:=1.392
Open:=12.340
Low:=12.170
Market Cap:=552,301,936
Prev. Close:=12.320
Change:=0.360 (2.92%)
Volume:=595,488
Shares Out.:=43,556,935
Bid:=12.550
Ask:=12.730
Bid Size:=5
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=12.680
Div. Frequency:=N/A
High:=12.730
Ex-Div Date:=N/A

(aet)
P/E Ratio:=9.90
P/B Ratio:=1.607
Open:=43.610
Low:=43.220
Market Cap:=16,401,990,000
Prev. Close:=43.410
Change:=-0.190 (-0.44%)
Volume:=5,487,408
Shares Out.:=379,500,000
Bid:=42.520
Ask:=43.640
Bid Size:=3
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.388
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=43.220
Div. Frequency:=Quarterly
High:=43.750
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=17.50
P/B Ratio:=38.535
Open:=16.510
Low:=16.280
Market Cap:=410,280,043
Prev. Close:=16.480
Change:=0.090 (0.55%)
Volume:=43,775
Shares Out.:=24,760,413
Bid:=15.930
Ask:=16.720
Bid Size:=2
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=16.570
Div. Frequency:=N/A
High:=16.740
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.00
P/B Ratio:=1.645
Open:=47.970
Low:=47.470
Market Cap:=4,629,423,906
Prev. Close:=47.890
Change:=0.940 (1.96%)
Volume:=1,391,696
Shares Out.:=94,806,961
Bid:=47.870
Ask:=49.480
Bid Size:=5
52 Week Low:=31.160
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=48.830
Div. Frequency:=N/A
High:=48.900
Ex-Div Date:=N/A

(agx)
P/E Ratio:=23.20
P/B Ratio:=1.581
Open:=10.790
Low:=10.790
Market Cap:=155,742,831
Prev. Close:=10.680
Change:=0.770 (7.21%)
Volume:=10,562
Shares Out.:=13,601,994
Bid:=10.310
Ask:=11.980
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.990
Updating Price:=11.450
Div. Frequency:=N/A
High:=11.460
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.508
Open:=9.850
Low:=9.640
Market Cap:=223,263,341
Prev. Close:=9.830
Change:=-0.120 (-1.22%)
Volume:=193,206
Shares Out.:=22,993,135
Bid:=9.370
Ask:=10.130
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=9.850
Updating Price:=9.710
Div. Frequency:=N/A
High:=10.000
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.802
Open:=7.110
Low:=7.000
Market Cap:=155,514,488
Prev. Close:=7.040
Change:=0.190 (2.70%)
Volume:=34,919
Shares Out.:=21,509,611
Bid:=6.190
Ask:=7.770
Bid Size:=2
52 Week Low:=6.270
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=3.320
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.230
Div. Frequency:=Quarterly
High:=7.240
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.909
Open:=12.450
Low:=12.380
Market Cap:=757,697,337
Prev. Close:=12.420
Change:=0.010 (0.08%)
Volume:=453,637
Shares Out.:=60,957,147
Bid:=12.020
Ask:=12.840
Bid Size:=5
52 Week Low:=7.800
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=3.221
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.430
Div. Frequency:=Quarterly
High:=12.620
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.612
Open:=28.400
Low:=28.300
Market Cap:=52,015,842,296
Prev. Close:=28.310
Change:=0.640 (2.26%)
Volume:=9,743,371
Shares Out.:=1,796,747,575
Bid:=28.950
Ask:=29.100
Bid Size:=1
52 Week Low:=27.050
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=28.950
Div. Frequency:=N/A
High:=29.269
Ex-Div Date:=N/A

(airm)
P/E Ratio:=18.50
P/B Ratio:=3.728
Open:=73.330
Low:=72.000
Market Cap:=946,559,367
Prev. Close:=73.290
Change:=1.500 (2.05%)
Volume:=134,220
Shares Out.:=12,656,229
Bid:=29.330
Ask:=88.910
Bid Size:=8
52 Week Low:=30.810
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=74.790
Div. Frequency:=N/A
High:=74.910
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=17.70
P/B Ratio:=2.66
Open:=27.060
Low:=27.010
Market Cap:=3,049,874,580
Prev. Close:=26.920
Change:=0.740 (2.75%)
Volume:=743,289
Shares Out.:=110,263,000
Bid:=27.250
Ask:=28.070
Bid Size:=3
52 Week Low:=24.300
Dividend:=0.330&nbsp;USD
Ask Size:=2
Yield:=4.772
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=27.660
Div. Frequency:=Quarterly
High:=27.680
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=31.20
P/B Ratio:=2.484
Open:=29.320
Low:=28.970
Market Cap:=5,491,052,841
Prev. Close:=29.360
Change:=0.050 (0.17%)
Volume:=2,689,834
Shares Out.:=186,706,999
Bid:=29.230
Ask:=29.410
Bid Size:=4
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=29.410
Div. Frequency:=N/A
High:=29.590
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.10
P/B Ratio:=4.016
Open:=68.380
Low:=68.000
Market Cap:=6,410,190,446
Prev. Close:=68.110
Change:=1.800 (2.64%)
Volume:=1,071,903
Shares Out.:=91,692,039
Bid:=65.060
Ask:=69.730
Bid Size:=1
52 Week Low:=38.750
Dividend:=0.165&nbsp;USD
Ask Size:=3
Yield:=0.969
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=69.910
Div. Frequency:=Quarterly
High:=70.070
Ex-Div Date:=09/13/2011

(alc)
P/E Ratio:=21.20
P/B Ratio:=1.211
Open:=16.280
Low:=16.200
Market Cap:=356,341,759
Prev. Close:=16.250
Change:=0.350 (2.15%)
Volume:=58,151
Shares Out.:=21,466,371
Bid:=15.680
Ask:=17.500
Bid Size:=2
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.462
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.600
Div. Frequency:=Quarterly
High:=16.650
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.10
P/B Ratio:=1.505
Open:=41.640
Low:=41.640
Market Cap:=1,510,039,721
Prev. Close:=41.620
Change:=0.430 (1.03%)
Volume:=97,101
Shares Out.:=35,910,576
Bid:=42.010
Ask:=42.440
Bid Size:=3
52 Week Low:=34.610
Dividend:=0.445&nbsp;USD
Ask Size:=3
Yield:=4.277
Exchange:=NYE
EPS:=2.58
52 Week High:=41.990
Updating Price:=42.050
Div. Frequency:=Quarterly
High:=42.100
Ex-Div Date:=08/11/2011

(alex)
P/E Ratio:=26.10
P/B Ratio:=1.853
Open:=50.390
Low:=50.140
Market Cap:=2,103,280,385
Prev. Close:=50.150
Change:=0.420 (0.84%)
Volume:=139,910
Shares Out.:=41,591,465
Bid:=49.190
Ask:=52.130
Bid Size:=2
52 Week Low:=31.360
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.512
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=50.570
Div. Frequency:=Quarterly
High:=51.100
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=12.20
P/B Ratio:=1.154
Open:=32.850
Low:=32.600
Market Cap:=155,794,470
Prev. Close:=32.650
Change:=0.180 (0.55%)
Volume:=20,146
Shares Out.:=4,745,491
Bid:=31.510
Ask:=34.000
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=24
Yield:=3.675
Exchange:=NGS
EPS:=2.68
52 Week High:=33.890
Updating Price:=32.830
Div. Frequency:=Quarterly
High:=33.200
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.232
Open:=1.930
Low:=1.810
Market Cap:=193,273,333
Prev. Close:=1.940
Change:=-0.110 (-5.67%)
Volume:=5,948,345
Shares Out.:=105,613,843
Bid:=1.830
Ask:=1.830
Bid Size:=27
52 Week Low:=1.810
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=5.970
Updating Price:=1.830
Div. Frequency:=N/A
High:=1.990
Ex-Div Date:=N/A

(altr)
P/E Ratio:=14.90
P/B Ratio:=5.23
Open:=40.550
Low:=40.090
Market Cap:=13,633,282,843
Prev. Close:=40.710
Change:=1.600 (3.93%)
Volume:=8,928,643
Shares Out.:=322,223,655
Bid:=42.300
Ask:=42.490
Bid Size:=2
52 Week Low:=24.480
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.786
Exchange:=NGS
EPS:=2.73
52 Week High:=49.590
Updating Price:=42.310
Div. Frequency:=Quarterly
High:=42.480
Ex-Div Date:=08/08/2011

(alxa)
P/E Ratio:=22.80
P/B Ratio:=29.167
Open:=1.820
Low:=1.750
Market Cap:=126,195,664
Prev. Close:=1.820
Change:=-0.070 (-3.85%)
Volume:=439,154
Shares Out.:=72,111,808
Bid:=1.710
Ask:=1.850
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.750
Div. Frequency:=N/A
High:=1.820
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=94.60
P/B Ratio:=11.586
Open:=53.000
Low:=52.780
Market Cap:=10,436,331,684
Prev. Close:=52.040
Change:=4.730 (9.09%)
Volume:=3,337,166
Shares Out.:=183,835,330
Bid:=54.030
Ask:=56.840
Bid Size:=6
52 Week Low:=12.708
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=53.350
Updating Price:=56.770
Div. Frequency:=N/A
High:=57.730
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.240
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=10.70
P/B Ratio:=2.081
Open:=12.640
Low:=12.580
Market Cap:=17,038,383,331
Prev. Close:=12.690
Change:=0.235 (1.85%)
Volume:=13,770,093
Shares Out.:=1,318,250,161
Bid:=12.890
Ask:=12.950
Bid Size:=4
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=2.522
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=12.925
Div. Frequency:=Quarterly
High:=12.990
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=31.70
P/B Ratio:=3.055
Open:=101.020
Low:=101.010
Market Cap:=5,379,697,187
Prev. Close:=100.160
Change:=3.190 (3.18%)
Volume:=707,999
Shares Out.:=52,053,190
Bid:=99.310
Ask:=104.570
Bid Size:=1
52 Week Low:=62.320
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=103.350
Div. Frequency:=N/A
High:=103.770
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=11.40
P/B Ratio:=2.065
Open:=55.330
Low:=55.020
Market Cap:=51,586,097,181
Prev. Close:=54.990
Change:=0.495 (0.90%)
Volume:=5,474,947
Shares Out.:=929,730,507
Bid:=55.480
Ask:=55.660
Bid Size:=2
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=55.485
Div. Frequency:=N/A
High:=55.920
Ex-Div Date:=N/A

(amn)
P/E Ratio:=24.40
P/B Ratio:=1.561
Open:=85.500
Low:=85.250
Market Cap:=774,049,904
Prev. Close:=85.330
Change:=0.020 (0.02%)
Volume:=96,565
Shares Out.:=9,069,126
Bid:=84.650
Ask:=85.760
Bid Size:=1
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=3
Yield:=1.406
Exchange:=NYE
EPS:=3.49
52 Week High:=86.030
Updating Price:=85.350
Div. Frequency:=Quarterly
High:=85.830
Ex-Div Date:=07/26/2011

(amp)
P/E Ratio:=12.50
P/B Ratio:=1.27
Open:=54.310
Low:=54.310
Market Cap:=13,400,765,485
Prev. Close:=54.050
Change:=1.260 (2.33%)
Volume:=2,605,330
Shares Out.:=242,284,677
Bid:=55.310
Ask:=56.290
Bid Size:=3
52 Week Low:=37.170
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=1.702
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=55.310
Div. Frequency:=Quarterly
High:=55.630
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=16.60
P/B Ratio:=1.435
Open:=26.510
Low:=26.320
Market Cap:=824,970,559
Prev. Close:=26.460
Change:=-0.070 (-0.26%)
Volume:=165,424
Shares Out.:=31,260,726
Bid:=22.000
Ask:=0
Bid Size:=3
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=26.390
Div. Frequency:=N/A
High:=26.830
Ex-Div Date:=N/A

(amt)
P/E Ratio:=57.10
P/B Ratio:=6.017
Open:=52.810
Low:=52.500
Market Cap:=21,049,185,730
Prev. Close:=52.520
Change:=0.550 (1.05%)
Volume:=2,360,402
Shares Out.:=396,630,596
Bid:=52.560
Ask:=53.470
Bid Size:=3
52 Week Low:=44.270
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=53.070
Div. Frequency:=N/A
High:=53.270
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=93.30
P/B Ratio:=13.121
Open:=216.740
Low:=211.070
Market Cap:=96,380,103,594
Prev. Close:=215.550
Change:=-2.340 (-1.09%)
Volume:=4,530,480
Shares Out.:=452,043,073
Bid:=212.260
Ask:=213.740
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=220.200
Updating Price:=213.210
Div. Frequency:=N/A
High:=217.090
Ex-Div Date:=N/A

(anf)
P/E Ratio:=36.50
P/B Ratio:=3.501
Open:=76.910
Low:=75.500
Market Cap:=6,682,011,057
Prev. Close:=76.260
Change:=-0.040 (-0.05%)
Volume:=2,253,932
Shares Out.:=87,667,424
Bid:=76.010
Ask:=76.450
Bid Size:=2
52 Week Low:=33.850
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=0.918
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=76.220
Div. Frequency:=Quarterly
High:=78.250
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=44.30
P/B Ratio:=0.925
Open:=14.720
Low:=14.650
Market Cap:=375,385,628
Prev. Close:=14.630
Change:=0.400 (2.73%)
Volume:=88,792
Shares Out.:=24,975,757
Bid:=14.580
Ask:=15.490
Bid Size:=3
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.33
52 Week High:=17.725
Updating Price:=15.030
Div. Frequency:=N/A
High:=15.170
Ex-Div Date:=N/A

(anr)
P/E Ratio:=41.40
P/B Ratio:=2.056
Open:=45.550
Low:=45.230
Market Cap:=5,608,244,622
Prev. Close:=45.100
Change:=1.300 (2.88%)
Volume:=4,169,805
Shares Out.:=120,867,341
Bid:=46.400
Ask:=46.480
Bid Size:=1
52 Week Low:=34.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=46.400
Div. Frequency:=N/A
High:=46.475
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.629
Open:=8.020
Low:=8.020
Market Cap:=271,048,475
Prev. Close:=8.020
Change:=0.200 (2.49%)
Volume:=28,647
Shares Out.:=32,974,267
Bid:=7.120
Ask:=9.010
Bid Size:=1
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.220
Div. Frequency:=N/A
High:=8.230
Ex-Div Date:=N/A

(anv)
P/E Ratio:=109.00
P/B Ratio:=N/A
Open:=40.160
Low:=39.620
Market Cap:=3,567,409,712
Prev. Close:=40.330
Change:=-0.220 (-0.55%)
Volume:=505,412
Shares Out.:=88,940,656
Bid:=39.420
Ask:=40.800
Bid Size:=2
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=40.110
Div. Frequency:=N/A
High:=40.990
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.95
Open:=3.300
Low:=3.280
Market Cap:=296,954,459
Prev. Close:=3.300
Change:=0.110 (3.33%)
Volume:=470,818
Shares Out.:=87,083,419
Bid:=3.010
Ask:=3.730
Bid Size:=4
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.410
Div. Frequency:=N/A
High:=3.420
Ex-Div Date:=N/A

(aon)
P/E Ratio:=20.20
P/B Ratio:=1.978
Open:=50.040
Low:=49.840
Market Cap:=16,659,258,790
Prev. Close:=49.600
Change:=0.800 (1.61%)
Volume:=1,751,316
Shares Out.:=330,540,849
Bid:=50.400
Ask:=51.490
Bid Size:=1
52 Week Low:=35.550
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.210
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=50.400
Div. Frequency:=Quarterly
High:=50.750
Ex-Div Date:=07/28/2011

(apac)
P/E Ratio:=19.60
P/B Ratio:=3.496
Open:=8.450
Low:=8.440
Market Cap:=433,307,825
Prev. Close:=8.440
Change:=0.020 (0.24%)
Volume:=500,583
Shares Out.:=51,218,419
Bid:=8.450
Ask:=8.490
Bid Size:=3
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=8.520
Updating Price:=8.460
Div. Frequency:=N/A
High:=8.460
Ex-Div Date:=N/A

(apd)
P/E Ratio:=18.70
P/B Ratio:=3.471
Open:=94.510
Low:=94.100
Market Cap:=20,217,059,281
Prev. Close:=94.130
Change:=1.280 (1.36%)
Volume:=1,033,064
Shares Out.:=211,896,649
Bid:=90.000
Ask:=97.870
Bid Size:=5
52 Week Low:=69.400
Dividend:=0.580&nbsp;USD
Ask Size:=1
Yield:=2.465
Exchange:=NYE
EPS:=5.04
52 Week High:=98.005
Updating Price:=95.410
Div. Frequency:=Quarterly
High:=95.670
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=93.60
P/B Ratio:=10.967
Open:=62.570
Low:=59.483
Market Cap:=3,957,765,420
Prev. Close:=63.650
Change:=-3.550 (-5.58%)
Volume:=6,477,078
Shares Out.:=65,853,002
Bid:=59.050
Ask:=59.250
Bid Size:=10
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=60.100
Div. Frequency:=N/A
High:=63.940
Ex-Div Date:=N/A

(apol)
P/E Ratio:=16.90
P/B Ratio:=5.103
Open:=49.880
Low:=49.001
Market Cap:=7,064,816,460
Prev. Close:=50.470
Change:=0.815 (1.61%)
Volume:=2,103,314
Shares Out.:=137,756,000
Bid:=50.810
Ask:=51.680
Bid Size:=6
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=51.285
Div. Frequency:=N/A
High:=51.490
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=141.20
P/B Ratio:=2.93
Open:=8.480
Low:=8.480
Market Cap:=525,154,783
Prev. Close:=8.470
Change:=0.260 (3.07%)
Volume:=367,063
Shares Out.:=60,155,187
Bid:=8.340
Ask:=8.820
Bid Size:=4
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.730
Div. Frequency:=N/A
High:=8.730
Ex-Div Date:=N/A

(arb)
P/E Ratio:=23.80
P/B Ratio:=12.16
Open:=41.730
Low:=40.900
Market Cap:=1,151,560,594
Prev. Close:=41.000
Change:=1.440 (3.51%)
Volume:=416,969
Shares Out.:=27,133,850
Bid:=0
Ask:=52.130
Bid Size:=0
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=21
Yield:=0.976
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=42.440
Div. Frequency:=Quarterly
High:=44.610
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=39.20
P/B Ratio:=1.831
Open:=84.110
Low:=84.020
Market Cap:=4,690,859,908
Prev. Close:=83.800
Change:=0.700 (0.84%)
Volume:=474,194
Shares Out.:=55,513,135
Bid:=83.170
Ask:=85.570
Bid Size:=2
52 Week Low:=65.600
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.130
Exchange:=NYE
EPS:=2.14
52 Week High:=85.145
Updating Price:=84.500
Div. Frequency:=Quarterly
High:=85.145
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.00
P/B Ratio:=0.965
Open:=15.970
Low:=15.970
Market Cap:=284,313,108
Prev. Close:=15.950
Change:=0.240 (1.50%)
Volume:=63,178
Shares Out.:=17,561,032
Bid:=15.500
Ask:=16.540
Bid Size:=4
52 Week Low:=15.700
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=10.031
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.190
Div. Frequency:=Quarterly
High:=16.200
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=22.00
P/B Ratio:=33.282
Open:=12.930
Low:=12.850
Market Cap:=1,713,281,341
Prev. Close:=12.780
Change:=0.200 (1.56%)
Volume:=3,087,542
Shares Out.:=131,993,940
Bid:=13.000
Ask:=13.000
Bid Size:=8
52 Week Low:=3.030
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=13.120
Updating Price:=12.980
Div. Frequency:=N/A
High:=13.230
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=7.90
P/B Ratio:=4.057
Open:=17.440
Low:=17.370
Market Cap:=1,431,287,316
Prev. Close:=17.390
Change:=0.340 (1.96%)
Volume:=1,635,576
Shares Out.:=80,726,865
Bid:=17.540
Ask:=17.840
Bid Size:=6
52 Week Low:=16.950
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.050
Updating Price:=17.730
Div. Frequency:=N/A
High:=17.870
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.70
P/B Ratio:=1.783
Open:=24.700
Low:=24.320
Market Cap:=283,864,402
Prev. Close:=24.550
Change:=0.340 (1.38%)
Volume:=41,479
Shares Out.:=11,404,757
Bid:=24.310
Ask:=25.690
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=4.073
Exchange:=NGS
EPS:=1.94
52 Week High:=45.500
Updating Price:=24.890
Div. Frequency:=Quarterly
High:=24.920
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=8.30
P/B Ratio:=1.246
Open:=36.960
Low:=36.360
Market Cap:=4,315,355,978
Prev. Close:=36.890
Change:=0.470 (1.27%)
Volume:=1,535,568
Shares Out.:=115,507,387
Bid:=36.550
Ask:=38.160
Bid Size:=2
52 Week Low:=22.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=37.360
Div. Frequency:=N/A
High:=37.620
Ex-Div Date:=N/A

(asca)
P/E Ratio:=68.00
P/B Ratio:=2.016
Open:=22.540
Low:=22.490
Market Cap:=758,195,143
Prev. Close:=22.430
Change:=1.100 (4.90%)
Volume:=396,852
Shares Out.:=32,222,488
Bid:=22.920
Ask:=24.070
Bid Size:=3
52 Week Low:=13.810
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=1.872
Exchange:=NGS
EPS:=0.33
52 Week High:=24.500
Updating Price:=23.530
Div. Frequency:=Quarterly
High:=23.680
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=35.00
P/B Ratio:=0.671
Open:=7.760
Low:=7.480
Market Cap:=112,829,081
Prev. Close:=7.700
Change:=0.010 (0.13%)
Volume:=10,189
Shares Out.:=14,634,122
Bid:=7.420
Ask:=8.120
Bid Size:=1
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=1.039
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=7.710
Div. Frequency:=Quarterly
High:=7.760
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=14.40
P/B Ratio:=2.352
Open:=24.750
Low:=24.580
Market Cap:=1,298,536,056
Prev. Close:=24.630
Change:=0.720 (2.92%)
Volume:=577,380
Shares Out.:=51,224,302
Bid:=24.750
Ask:=25.990
Bid Size:=2
52 Week Low:=4.800
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.105
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=25.350
Div. Frequency:=Quarterly
High:=25.720
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.40
P/B Ratio:=2.121
Open:=38.840
Low:=38.670
Market Cap:=608,174,664
Prev. Close:=38.540
Change:=0.970 (2.52%)
Volume:=40,754
Shares Out.:=15,392,930
Bid:=38.290
Ask:=40.430
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=2.283
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=39.510
Div. Frequency:=Quarterly
High:=39.539
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=312.20
Open:=15.660
Low:=15.400
Market Cap:=802,474,150
Prev. Close:=15.570
Change:=0.040 (0.26%)
Volume:=723,889
Shares Out.:=51,407,697
Bid:=15.400
Ask:=15.690
Bid Size:=50
52 Week Low:=9.080
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.610
Div. Frequency:=N/A
High:=15.810
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=10.90
P/B Ratio:=1.232
Open:=5.930
Low:=5.870
Market Cap:=377,890,655
Prev. Close:=5.900
Change:=-0.010 (-0.17%)
Volume:=246,130
Shares Out.:=64,158,006
Bid:=5.590
Ask:=6.220
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=5.890
Div. Frequency:=N/A
High:=6.030
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=27.00
P/B Ratio:=1.332
Open:=11.910
Low:=11.830
Market Cap:=13,638,440,935
Prev. Close:=11.900
Change:=0.020 (0.17%)
Volume:=6,955,895
Shares Out.:=1,144,164,508
Bid:=11.920
Ask:=12.000
Bid Size:=19
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=1
Yield:=1.387
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.920
Div. Frequency:=Annual
High:=12.070
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.929
Open:=20.300
Low:=19.940
Market Cap:=962,065,658
Prev. Close:=20.130
Change:=-0.020 (-0.10%)
Volume:=726,931
Shares Out.:=47,840,162
Bid:=19.580
Ask:=20.650
Bid Size:=4
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=20.110
Div. Frequency:=N/A
High:=20.490
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.637
Open:=18.530
Low:=18.190
Market Cap:=705,061,830
Prev. Close:=18.690
Change:=-0.340 (-1.82%)
Volume:=359,624
Shares Out.:=38,422,988
Bid:=15.670
Ask:=16.490
Bid Size:=10
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=18.350
Div. Frequency:=N/A
High:=19.000
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.303
Open:=4.150
Low:=4.140
Market Cap:=255,188,906
Prev. Close:=4.130
Change:=0.080 (1.94%)
Volume:=633,349
Shares Out.:=60,614,942
Bid:=3.350
Ask:=4.800
Bid Size:=3
52 Week Low:=3.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=4.210
Div. Frequency:=N/A
High:=4.400
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.50
P/B Ratio:=1.278
Open:=15.200
Low:=15.110
Market Cap:=2,605,381,347
Prev. Close:=15.060
Change:=0.250 (1.66%)
Volume:=332,297
Shares Out.:=170,175,137
Bid:=15.320
Ask:=15.640
Bid Size:=2
52 Week Low:=12.380
Dividend:=0.055&nbsp;USD
Ask Size:=2
Yield:=1.461
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.310
Div. Frequency:=Quarterly
High:=15.440
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=11.40
P/B Ratio:=2.058
Open:=32.960
Low:=32.731
Market Cap:=3,574,966,208
Prev. Close:=32.860
Change:=0.590 (1.80%)
Volume:=1,786,567
Shares Out.:=106,874,924
Bid:=33.210
Ask:=33.650
Bid Size:=4
52 Week Low:=31.660
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=3.043
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=33.450
Div. Frequency:=Quarterly
High:=33.580
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=57.00
P/B Ratio:=2.231
Open:=42.940
Low:=42.910
Market Cap:=2,508,408,568
Prev. Close:=42.720
Change:=0.300 (0.70%)
Volume:=168,451
Shares Out.:=58,307,963
Bid:=42.140
Ask:=43.930
Bid Size:=2
52 Week Low:=33.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=43.020
Div. Frequency:=N/A
High:=43.320
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.20
P/B Ratio:=1.727
Open:=34.870
Low:=34.810
Market Cap:=657,647,929
Prev. Close:=34.740
Change:=0.500 (1.44%)
Volume:=43,700
Shares Out.:=18,661,973
Bid:=34.510
Ask:=35.350
Bid Size:=1
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.178
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.240
Div. Frequency:=Quarterly
High:=35.300
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.30
P/B Ratio:=N/A
Open:=11.660
Low:=11.561
Market Cap:=886,977,407
Prev. Close:=11.530
Change:=0.240 (2.08%)
Volume:=1,486,176
Shares Out.:=75,359,168
Bid:=11.510
Ask:=11.850
Bid Size:=2
52 Week Low:=7.870
Dividend:=N/A
Ask Size:=35
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.770
Div. Frequency:=N/A
High:=11.810
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.50
P/B Ratio:=3.614
Open:=52.230
Low:=51.920
Market Cap:=63,173,205,732
Prev. Close:=52.090
Change:=0.460 (0.88%)
Volume:=10,215,529
Shares Out.:=1,202,154,248
Bid:=52.560
Ask:=52.570
Bid Size:=34
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=17
Yield:=1.382
Exchange:=NYE
EPS:=3.59
52 Week High:=53.800
Updating Price:=52.550
Div. Frequency:=Quarterly
High:=53.280
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.60
P/B Ratio:=0.874
Open:=31.400
Low:=31.340
Market Cap:=4,099,824,812
Prev. Close:=31.250
Change:=0.430 (1.38%)
Volume:=1,014,513
Shares Out.:=129,413,662
Bid:=31.240
Ask:=32.120
Bid Size:=3
52 Week Low:=29.790
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=2.944
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=31.680
Div. Frequency:=Quarterly
High:=31.930
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.40
P/B Ratio:=N/A
Open:=296.360
Low:=294.770
Market Cap:=12,281,962,211
Prev. Close:=295.590
Change:=-0.070 (-0.02%)
Volume:=293,562
Shares Out.:=41,560,511
Bid:=292.260
Ask:=305.360
Bid Size:=1
52 Week Low:=203.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=302.000
Updating Price:=295.520
Div. Frequency:=N/A
High:=297.220
Ex-Div Date:=N/A

(ba)
P/E Ratio:=15.90
P/B Ratio:=13.753
Open:=72.580
Low:=72.000
Market Cap:=53,812,853,015
Prev. Close:=72.070
Change:=0.820 (1.14%)
Volume:=4,035,262
Shares Out.:=738,274,839
Bid:=72.900
Ask:=72.910
Bid Size:=70
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=12
Yield:=2.331
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=72.890
Div. Frequency:=Quarterly
High:=73.250
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.484
Open:=10.030
Low:=10.000
Market Cap:=103,660,213,423
Prev. Close:=9.850
Change:=0.380 (3.86%)
Volume:=226,813,512
Shares Out.:=10,132,963,189
Bid:=10.240
Ask:=10.240
Bid Size:=6
52 Week Low:=9.400
Dividend:=0.010&nbsp;USD
Ask Size:=4,383
Yield:=0.406
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.310
Updating Price:=10.230
Div. Frequency:=Quarterly
High:=10.280
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=13.50
P/B Ratio:=0.419
Open:=2.960
Low:=2.920
Market Cap:=47,537,548
Prev. Close:=2.960
Change:=0.060 (2.03%)
Volume:=102,663
Shares Out.:=15,740,910
Bid:=2.790
Ask:=3.250
Bid Size:=1
52 Week Low:=2.920
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=6.623
Exchange:=NGS
EPS:=0.22
52 Week High:=7.000
Updating Price:=3.020
Div. Frequency:=Quarterly
High:=3.250
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.50
P/B Ratio:=3.736
Open:=44.040
Low:=43.990
Market Cap:=1,541,633,684
Prev. Close:=44.040
Change:=-0.030 (-0.07%)
Volume:=794,644
Shares Out.:=35,029,168
Bid:=43.940
Ask:=44.090
Bid Size:=1
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.010
Div. Frequency:=N/A
High:=44.080
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.00
P/B Ratio:=3.767
Open:=59.340
Low:=59.300
Market Cap:=14,826,134,690
Prev. Close:=59.020
Change:=0.460 (0.78%)
Volume:=1,497,063
Shares Out.:=249,262,520
Bid:=59.480
Ask:=59.680
Bid Size:=8
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=60.550
Updating Price:=59.480
Div. Frequency:=N/A
High:=60.200
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=32.20
P/B Ratio:=2.13
Open:=51.010
Low:=50.190
Market Cap:=2,425,215,637
Prev. Close:=50.280
Change:=1.110 (2.21%)
Volume:=1,408,274
Shares Out.:=47,192,365
Bid:=50.920
Ask:=51.910
Bid Size:=5
52 Week Low:=30.950
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=50.360
Updating Price:=51.390
Div. Frequency:=N/A
High:=52.040
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=11.00
P/B Ratio:=1.443
Open:=4.210
Low:=3.991
Market Cap:=92,664,637
Prev. Close:=4.300
Change:=-0.230 (-5.35%)
Volume:=5,532
Shares Out.:=22,767,724
Bid:=3.800
Ask:=6.300
Bid Size:=5
52 Week Low:=3.400
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.070
Div. Frequency:=N/A
High:=4.210
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.77
Open:=6.200
Low:=6.080
Market Cap:=119,880,873
Prev. Close:=6.150
Change:=-0.030 (-0.49%)
Volume:=45,888
Shares Out.:=19,588,378
Bid:=0
Ask:=6.500
Bid Size:=0
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.120
Div. Frequency:=N/A
High:=6.200
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=14.00
Open:=19.280
Low:=19.170
Market Cap:=1,732,709,838
Prev. Close:=19.170
Change:=0.290 (1.51%)
Volume:=726,244
Shares Out.:=89,039,560
Bid:=19.120
Ask:=19.650
Bid Size:=3
52 Week Low:=12.540
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.257
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=19.460
Div. Frequency:=Annual
High:=19.730
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.258
Open:=3.810
Low:=3.770
Market Cap:=176,333,168
Prev. Close:=3.800
Change:=0.110 (2.89%)
Volume:=106,131
Shares Out.:=45,097,997
Bid:=3.770
Ask:=3.970
Bid Size:=10
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.910
Div. Frequency:=N/A
High:=3.920
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.70
P/B Ratio:=2.08
Open:=22.330
Low:=22.060
Market Cap:=986,633,632
Prev. Close:=22.280
Change:=0.450 (2.02%)
Volume:=848,165
Shares Out.:=43,406,671
Bid:=22.750
Ask:=23.360
Bid Size:=1
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=22.730
Div. Frequency:=N/A
High:=23.280
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.30
P/B Ratio:=2.021
Open:=21.010
Low:=20.800
Market Cap:=135,242,812
Prev. Close:=20.830
Change:=0.110 (0.53%)
Volume:=13,471
Shares Out.:=6,458,587
Bid:=8.330
Ask:=22.850
Bid Size:=3
52 Week Low:=20.030
Dividend:=0.230&nbsp;USD
Ask Size:=9
Yield:=4.394
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=20.940
Div. Frequency:=Quarterly
High:=21.483
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.951
Open:=5.190
Low:=5.130
Market Cap:=128,161,036
Prev. Close:=5.180
Change:=0.080 (1.54%)
Volume:=57,719
Shares Out.:=24,365,216
Bid:=4.950
Ask:=5.390
Bid Size:=4
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.260
Div. Frequency:=N/A
High:=5.260
Ex-Div Date:=N/A

(beav)
P/E Ratio:=26.10
P/B Ratio:=2.578
Open:=41.440
Low:=41.370
Market Cap:=4,353,514,076
Prev. Close:=41.170
Change:=1.050 (2.55%)
Volume:=1,094,444
Shares Out.:=103,114,971
Bid:=41.310
Ask:=43.000
Bid Size:=2
52 Week Low:=25.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=42.690
Updating Price:=42.220
Div. Frequency:=N/A
High:=42.690
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=14.50
P/B Ratio:=1.123
Open:=21.040
Low:=20.890
Market Cap:=251,430,783
Prev. Close:=20.870
Change:=0.630 (3.02%)
Volume:=14,976
Shares Out.:=11,694,455
Bid:=20.670
Ask:=26.290
Bid Size:=5
52 Week Low:=17.280
Dividend:=0.070&nbsp;USD
Ask Size:=15
Yield:=1.342
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=21.500
Div. Frequency:=Quarterly
High:=21.500
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=41.40
P/B Ratio:=12.109
Open:=41.050
Low:=40.980
Market Cap:=769,549,640
Prev. Close:=40.950
Change:=0.220 (0.54%)
Volume:=74,838
Shares Out.:=18,692,000
Bid:=40.220
Ask:=41.930
Bid Size:=2
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=3.516
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=41.170
Div. Frequency:=Quarterly
High:=41.720
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=21.40
P/B Ratio:=3.889
Open:=8.190
Low:=8.120
Market Cap:=1,006,136,645
Prev. Close:=8.140
Change:=0.260 (3.19%)
Volume:=621,038
Shares Out.:=119,778,172
Bid:=8.200
Ask:=8.500
Bid Size:=122
52 Week Low:=4.760
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=8.354
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=8.400
Div. Frequency:=Quarterly
High:=8.400
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=22.10
P/B Ratio:=4.322
Open:=20.930
Low:=20.800
Market Cap:=1,010,215,998
Prev. Close:=20.820
Change:=0.270 (1.30%)
Volume:=259,584
Shares Out.:=47,900,237
Bid:=20.550
Ask:=21.300
Bid Size:=3
52 Week Low:=10.500
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=4.035
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=21.090
Div. Frequency:=Quarterly
High:=21.250
Ex-Div Date:=09/28/2011

(bh)
P/E Ratio:=16.60
P/B Ratio:=2.206
Open:=397.390
Low:=393.430
Market Cap:=570,261,563
Prev. Close:=394.390
Change:=3.600 (0.91%)
Volume:=3,080
Shares Out.:=1,432,854
Bid:=351.100
Ask:=406.920
Bid Size:=1
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=397.990
Div. Frequency:=N/A
High:=399.620
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=55.30
P/B Ratio:=36.099
Open:=155.000
Low:=149.630
Market Cap:=52,380,947,870
Prev. Close:=154.990
Change:=-4.820 (-3.11%)
Volume:=10,194,451
Shares Out.:=348,811,000
Bid:=150.350
Ask:=150.400
Bid Size:=1
52 Week Low:=72.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=150.170
Div. Frequency:=N/A
High:=155.500
Ex-Div Date:=N/A

(biib)
P/E Ratio:=23.90
P/B Ratio:=4.555
Open:=104.480
Low:=104.440
Market Cap:=25,521,191,802
Prev. Close:=104.370
Change:=1.250 (1.20%)
Volume:=1,224,125
Shares Out.:=241,632,189
Bid:=105.630
Ask:=106.000
Bid Size:=6
52 Week Low:=52.400
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=105.620
Div. Frequency:=N/A
High:=106.060
Ex-Div Date:=N/A

(bio)
P/E Ratio:=17.90
P/B Ratio:=2.054
Open:=116.690
Low:=116.690
Market Cap:=3,312,051,603
Prev. Close:=116.350
Change:=1.930 (1.66%)
Volume:=35,961
Shares Out.:=28,001,789
Bid:=110.620
Ask:=130.960
Bid Size:=2
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=118.280
Div. Frequency:=N/A
High:=118.840
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.317
Open:=50.390
Low:=50.350
Market Cap:=2,759,015,297
Prev. Close:=50.360
Change:=0.100 (0.20%)
Volume:=1,471,714
Shares Out.:=54,677,275
Bid:=50.300
Ask:=50.480
Bid Size:=1
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.460
Div. Frequency:=N/A
High:=50.460
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.569
Open:=3.770
Low:=3.720
Market Cap:=177,980,700
Prev. Close:=3.740
Change:=0.130 (3.48%)
Volume:=102,923
Shares Out.:=45,989,845
Bid:=1.500
Ask:=3.910
Bid Size:=14
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=1.070
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.870
Div. Frequency:=Quarterly
High:=3.910
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.625
Open:=2.330
Low:=2.280
Market Cap:=226,438,119
Prev. Close:=2.320
Change:=0.020 (0.86%)
Volume:=126,048
Shares Out.:=96,768,427
Bid:=2.040
Ask:=3.250
Bid Size:=4
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.340
Div. Frequency:=N/A
High:=2.390
Ex-Div Date:=N/A

(blk)
P/E Ratio:=16.40
P/B Ratio:=1.363
Open:=184.750
Low:=184.750
Market Cap:=36,097,420,106
Prev. Close:=184.500
Change:=3.220 (1.75%)
Volume:=727,945
Shares Out.:=192,293,949
Bid:=187.570
Ask:=189.980
Bid Size:=2
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.981
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=187.720
Div. Frequency:=Quarterly
High:=188.580
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.50
P/B Ratio:=4.314
Open:=38.960
Low:=38.680
Market Cap:=6,594,285,092
Prev. Close:=38.680
Change:=0.580 (1.50%)
Volume:=1,014,668
Shares Out.:=167,964,470
Bid:=38.670
Ask:=39.850
Bid Size:=2
52 Week Low:=27.570
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=7.132
Exchange:=NYE
EPS:=2.68
52 Week High:=40.555
Updating Price:=39.260
Div. Frequency:=Quarterly
High:=39.330
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=20.90
P/B Ratio:=5.542
Open:=52.410
Low:=51.870
Market Cap:=9,213,417,510
Prev. Close:=52.210
Change:=-0.115 (-0.22%)
Volume:=1,370,840
Shares Out.:=176,858,000
Bid:=52.090
Ask:=53.500
Bid Size:=9
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.550
Updating Price:=52.095
Div. Frequency:=N/A
High:=52.970
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=21.40
P/B Ratio:=3.479
Open:=38.480
Low:=38.480
Market Cap:=594,483,329
Prev. Close:=37.890
Change:=1.600 (4.22%)
Volume:=293,507
Shares Out.:=15,054,022
Bid:=38.530
Ask:=40.350
Bid Size:=2
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.418
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=39.490
Div. Frequency:=Quarterly
High:=40.830
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=18.40
P/B Ratio:=4.658
Open:=30.010
Low:=29.520
Market Cap:=3,358,342,415
Prev. Close:=29.770
Change:=0.510 (1.71%)
Volume:=741,369
Shares Out.:=110,909,591
Bid:=29.570
Ask:=30.320
Bid Size:=2
52 Week Low:=19.050
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=30.490
Updating Price:=30.280
Div. Frequency:=N/A
High:=30.420
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.90
P/B Ratio:=1.544
Open:=20.680
Low:=20.611
Market Cap:=263,342,471
Prev. Close:=20.850
Change:=0.130 (0.62%)
Volume:=63,990
Shares Out.:=12,552,072
Bid:=20.510
Ask:=21.530
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.878
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.980
Div. Frequency:=Quarterly
High:=21.020
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=14.80
P/B Ratio:=1.473
Open:=54.740
Low:=54.740
Market Cap:=3,794,910,500
Prev. Close:=54.460
Change:=0.990 (1.82%)
Volume:=47,502
Shares Out.:=68,438,422
Bid:=53.070
Ask:=0
Bid Size:=4
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=0
Yield:=2.020
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=55.450
Div. Frequency:=Quarterly
High:=55.460
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=46.30
P/B Ratio:=2.117
Open:=22.740
Low:=22.150
Market Cap:=302,873,459
Prev. Close:=22.670
Change:=0.050 (0.22%)
Volume:=52,565
Shares Out.:=13,330,698
Bid:=22.010
Ask:=23.350
Bid Size:=3
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.706
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=22.720
Div. Frequency:=Quarterly
High:=22.900
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.687
Open:=2.570
Low:=2.510
Market Cap:=2,579,354,480
Prev. Close:=2.560
Change:=-0.040 (-1.56%)
Volume:=16,145,164
Shares Out.:=1,023,553,365
Bid:=2.510
Ask:=2.550
Bid Size:=12
52 Week Low:=2.400
Dividend:=N/A
Ask Size:=48
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.520
Div. Frequency:=N/A
High:=2.630
Ex-Div Date:=N/A

(brc)
P/E Ratio:=16.60
P/B Ratio:=1.495
Open:=31.960
Low:=31.840
Market Cap:=1,692,797,029
Prev. Close:=31.780
Change:=0.270 (0.85%)
Volume:=242,716
Shares Out.:=52,817,380
Bid:=31.430
Ask:=32.670
Bid Size:=2
52 Week Low:=24.880
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.246
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=32.050
Div. Frequency:=Quarterly
High:=32.100
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.60
P/B Ratio:=3.237
Open:=34.890
Low:=34.030
Market Cap:=18,669,682,500
Prev. Close:=35.060
Change:=-0.235 (-0.67%)
Volume:=7,065,093
Shares Out.:=536,100,000
Bid:=34.860
Ask:=35.040
Bid Size:=2
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=6
Yield:=1.027
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=34.825
Div. Frequency:=Quarterly
High:=35.040
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=76.40
P/B Ratio:=2.736
Open:=53.660
Low:=53.530
Market Cap:=3,514,207,488
Prev. Close:=53.460
Change:=0.250 (0.47%)
Volume:=720,722
Shares Out.:=65,429,296
Bid:=52.840
Ask:=54.400
Bid Size:=3
52 Week Low:=38.720
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.793
Exchange:=NYE
EPS:=0.70
52 Week High:=54.240
Updating Price:=53.710
Div. Frequency:=Quarterly
High:=54.240
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.10
P/B Ratio:=3.293
Open:=20.010
Low:=19.790
Market Cap:=556,522,968
Prev. Close:=19.880
Change:=0.040 (0.20%)
Volume:=221,367
Shares Out.:=27,937,900
Bid:=19.500
Ask:=20.400
Bid Size:=2
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=19.920
Div. Frequency:=N/A
High:=20.220
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.20
P/B Ratio:=1.237
Open:=51.370
Low:=51.010
Market Cap:=1,870,372,108
Prev. Close:=50.980
Change:=0.520 (1.02%)
Volume:=252,926
Shares Out.:=36,317,905
Bid:=50.980
Ask:=51.960
Bid Size:=2
52 Week Low:=31.180
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.177
Exchange:=NYE
EPS:=3.60
52 Week High:=52.890
Updating Price:=51.500
Div. Frequency:=Quarterly
High:=51.750
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=22.00
P/B Ratio:=1.01
Open:=11.500
Low:=11.320
Market Cap:=163,143,816
Prev. Close:=11.440
Change:=0.210 (1.84%)
Volume:=8,473
Shares Out.:=14,003,761
Bid:=11.310
Ask:=11.950
Bid Size:=2
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.060
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.650
Div. Frequency:=Quarterly
High:=11.650
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=79.80
P/B Ratio:=14.608
Open:=23.870
Low:=23.870
Market Cap:=154,081,299
Prev. Close:=23.940
Change:=0.310 (1.29%)
Volume:=8,088
Shares Out.:=6,353,868
Bid:=23.760
Ask:=26.270
Bid Size:=1
52 Week Low:=19.810
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=24.250
Div. Frequency:=N/A
High:=24.560
Ex-Div Date:=N/A

(btn)
P/E Ratio:=6.60
P/B Ratio:=1.121
Open:=4.130
Low:=4.110
Market Cap:=61,375,198
Prev. Close:=4.160
Change:=0.090 (2.16%)
Volume:=86,969
Shares Out.:=14,441,223
Bid:=4.190
Ask:=4.280
Bid Size:=5
52 Week Low:=4.110
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.250
Div. Frequency:=N/A
High:=4.250
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.30
P/B Ratio:=1.424
Open:=5.250
Low:=5.170
Market Cap:=462,425,454
Prev. Close:=5.210
Change:=0.130 (2.50%)
Volume:=96,151
Shares Out.:=86,596,527
Bid:=5.020
Ask:=5.350
Bid Size:=2
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=3.071
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.340
Div. Frequency:=Quarterly
High:=5.350
Ex-Div Date:=07/20/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.316
Open:=2.880
Low:=2.800
Market Cap:=91,012,914
Prev. Close:=2.830
Change:=-0.030 (-1.06%)
Volume:=27,945
Shares Out.:=32,504,612
Bid:=2.390
Ask:=3.020
Bid Size:=6
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.800
Div. Frequency:=N/A
High:=2.940
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=76.10
P/B Ratio:=0.868
Open:=12.260
Low:=12.170
Market Cap:=1,051,932,886
Prev. Close:=12.180
Change:=0.420 (3.45%)
Volume:=1,451,317
Shares Out.:=83,486,737
Bid:=12.400
Ask:=12.800
Bid Size:=3
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.317
Exchange:=NYE
EPS:=0.16
52 Week High:=16.810
Updating Price:=12.600
Div. Frequency:=Quarterly
High:=12.610
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.60
P/B Ratio:=3.933
Open:=40.820
Low:=40.820
Market Cap:=2,181,259,200
Prev. Close:=40.740
Change:=0.360 (0.88%)
Volume:=325,230
Shares Out.:=53,072,000
Bid:=40.240
Ask:=41.970
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=41.100
Div. Frequency:=N/A
High:=41.560
Ex-Div Date:=N/A

(bz)
P/E Ratio:=6.70
P/B Ratio:=1.393
Open:=7.540
Low:=7.510
Market Cap:=930,085,225
Prev. Close:=7.490
Change:=0.160 (2.14%)
Volume:=2,018,311
Shares Out.:=121,579,768
Bid:=7.440
Ask:=7.770
Bid Size:=2
52 Week Low:=5.560
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.650
Div. Frequency:=N/A
High:=7.710
Ex-Div Date:=N/A

(c)
P/E Ratio:=12.10
P/B Ratio:=0.69
Open:=39.140
Low:=39.060
Market Cap:=117,406,114,560
Prev. Close:=38.620
Change:=1.700 (4.40%)
Volume:=53,391,355
Shares Out.:=2,911,858,000
Bid:=40.350
Ask:=40.370
Bid Size:=1
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=9
Yield:=0.104
Exchange:=NYE
EPS:=3.19
52 Week High:=51.500
Updating Price:=40.320
Div. Frequency:=Quarterly
High:=40.380
Ex-Div Date:=07/28/2011

(ca)
P/E Ratio:=13.90
P/B Ratio:=2.039
Open:=22.470
Low:=22.160
Market Cap:=11,455,760,827
Prev. Close:=22.350
Change:=0.285 (1.28%)
Volume:=9,937,335
Shares Out.:=506,108,276
Bid:=22.670
Ask:=23.150
Bid Size:=1
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=0.895
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=22.635
Div. Frequency:=Quarterly
High:=22.780
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=14.00
P/B Ratio:=2.319
Open:=26.470
Low:=26.370
Market Cap:=10,898,408,011
Prev. Close:=26.390
Change:=0.140 (0.53%)
Volume:=3,094,674
Shares Out.:=410,795,628
Bid:=26.300
Ask:=26.720
Bid Size:=6
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=6
Yield:=3.486
Exchange:=NYE
EPS:=1.88
52 Week High:=26.570
Updating Price:=26.530
Div. Frequency:=Quarterly
High:=26.590
Ex-Div Date:=07/27/2011

(cah)
P/E Ratio:=16.50
P/B Ratio:=2.849
Open:=46.180
Low:=44.800
Market Cap:=16,123,472,537
Prev. Close:=45.520
Change:=0.470 (1.03%)
Volume:=7,102,938
Shares Out.:=350,586,487
Bid:=46.100
Ask:=46.130
Bid Size:=1
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=1
Yield:=1.889
Exchange:=NYE
EPS:=2.76
52 Week High:=47.060
Updating Price:=45.990
Div. Frequency:=Quarterly
High:=46.970
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=23.50
P/B Ratio:=3.157
Open:=31.770
Low:=30.690
Market Cap:=1,793,726,989
Prev. Close:=32.690
Change:=-1.630 (-4.99%)
Volume:=4,932,701
Shares Out.:=57,750,386
Bid:=30.440
Ask:=31.690
Bid Size:=5
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.070
Updating Price:=31.060
Div. Frequency:=N/A
High:=32.020
Ex-Div Date:=N/A

(cap)
P/E Ratio:=8.50
P/B Ratio:=1.751
Open:=17.390
Low:=17.250
Market Cap:=339,598,318
Prev. Close:=17.270
Change:=0.330 (1.91%)
Volume:=178,497
Shares Out.:=19,295,359
Bid:=17.450
Ask:=17.670
Bid Size:=5
52 Week Low:=11.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=17.600
Div. Frequency:=N/A
High:=17.710
Ex-Div Date:=N/A

(cas)
P/E Ratio:=247.90
P/B Ratio:=1.289
Open:=17.440
Low:=17.320
Market Cap:=410,232,189
Prev. Close:=17.350
Change:=0.470 (2.71%)
Volume:=40,210
Shares Out.:=23,020,886
Bid:=17.290
Ask:=18.200
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.820
Div. Frequency:=N/A
High:=17.850
Ex-Div Date:=N/A

(casc)
P/E Ratio:=18.90
P/B Ratio:=2.228
Open:=54.450
Low:=54.450
Market Cap:=609,239,708
Prev. Close:=54.190
Change:=0.910 (1.68%)
Volume:=55,503
Shares Out.:=11,056,982
Bid:=53.340
Ask:=56.510
Bid Size:=3
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.452
Exchange:=NYE
EPS:=2.87
52 Week High:=55.670
Updating Price:=55.100
Div. Frequency:=Quarterly
High:=55.670
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.60
P/B Ratio:=5.694
Open:=111.050
Low:=110.120
Market Cap:=71,920,845,432
Prev. Close:=110.310
Change:=1.290 (1.17%)
Volume:=9,190,396
Shares Out.:=644,452,020
Bid:=111.610
Ask:=111.630
Bid Size:=11
52 Week Low:=63.335
Dividend:=0.460&nbsp;USD
Ask Size:=19
Yield:=1.668
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=111.600
Div. Frequency:=Quarterly
High:=112.430
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=28.60
P/B Ratio:=1.038
Open:=15.820
Low:=15.730
Market Cap:=1,240,851,810
Prev. Close:=16.020
Change:=-0.240 (-1.50%)
Volume:=500,571
Shares Out.:=78,634,462
Bid:=15.600
Ask:=16.270
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=3
Yield:=0.253
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=15.780
Div. Frequency:=Quarterly
High:=16.100
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=45.90
P/B Ratio:=6.372
Open:=39.640
Low:=37.020
Market Cap:=1,814,736,548
Prev. Close:=39.490
Change:=-2.020 (-5.12%)
Volume:=2,347,096
Shares Out.:=48,431,720
Bid:=37.010
Ask:=37.440
Bid Size:=3
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=37.470
Div. Frequency:=N/A
High:=39.640
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.70
P/B Ratio:=1.175
Open:=62.300
Low:=62.020
Market Cap:=18,301,630,652
Prev. Close:=61.840
Change:=0.720 (1.16%)
Volume:=2,004,692
Shares Out.:=292,545,247
Bid:=63.150
Ask:=63.750
Bid Size:=2
52 Week Low:=51.530
Dividend:=0.390&nbsp;USD
Ask Size:=4
Yield:=2.494
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=62.560
Div. Frequency:=Quarterly
High:=62.990
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=48.10
P/B Ratio:=N/A
Open:=3.390
Low:=3.340
Market Cap:=711,663,331
Prev. Close:=3.370
Change:=0.210 (6.23%)
Volume:=2,335,211
Shares Out.:=198,788,640
Bid:=3.420
Ask:=3.640
Bid Size:=1
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.640
Updating Price:=3.580
Div. Frequency:=N/A
High:=3.640
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=30.60
P/B Ratio:=7.70
Open:=23.490
Low:=23.490
Market Cap:=7,682,701,072
Prev. Close:=23.260
Change:=0.380 (1.63%)
Volume:=3,379,987
Shares Out.:=324,987,355
Bid:=23.310
Ask:=23.780
Bid Size:=5
52 Week Low:=14.150
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=23.640
Div. Frequency:=N/A
High:=23.790
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.858
Open:=5.330
Low:=5.250
Market Cap:=377,413,323
Prev. Close:=5.290
Change:=0.010 (0.19%)
Volume:=315,527
Shares Out.:=71,210,061
Bid:=5.080
Ask:=5.520
Bid Size:=2
52 Week Low:=2.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.300
Div. Frequency:=N/A
High:=5.400
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=12.80
P/B Ratio:=1.486
Open:=25.060
Low:=24.910
Market Cap:=927,757,068
Prev. Close:=24.890
Change:=0.330 (1.33%)
Volume:=156,996
Shares Out.:=36,786,561
Bid:=24.740
Ask:=25.700
Bid Size:=2
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.857
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=25.220
Div. Frequency:=Quarterly
High:=25.290
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.40
P/B Ratio:=0.682
Open:=10.240
Low:=10.110
Market Cap:=176,924,895
Prev. Close:=10.240
Change:=0.090 (0.88%)
Volume:=21,048
Shares Out.:=17,127,289
Bid:=10.260
Ask:=10.960
Bid Size:=1
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.906
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.330
Div. Frequency:=Quarterly
High:=10.570
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=27.90
P/B Ratio:=2.63
Open:=16.540
Low:=16.402
Market Cap:=935,683,410
Prev. Close:=16.460
Change:=0.110 (0.67%)
Volume:=211,597
Shares Out.:=56,468,522
Bid:=16.190
Ask:=16.950
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.570
Div. Frequency:=N/A
High:=16.760
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.50
P/B Ratio:=3.003
Open:=29.580
Low:=29.380
Market Cap:=9,692,178,286
Prev. Close:=29.380
Change:=0.440 (1.50%)
Volume:=3,245,150
Shares Out.:=325,022,746
Bid:=29.550
Ask:=29.940
Bid Size:=6
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=6
Yield:=1.770
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.820
Div. Frequency:=Quarterly
High:=29.860
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=18.90
P/B Ratio:=1.852
Open:=44.610
Low:=43.110
Market Cap:=1,041,961,614
Prev. Close:=44.540
Change:=-0.230 (-0.52%)
Volume:=234,671
Shares Out.:=23,515,270
Bid:=44.300
Ask:=44.710
Bid Size:=6
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=44.310
Div. Frequency:=N/A
High:=44.610
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=13.10
P/B Ratio:=1.562
Open:=14.240
Low:=14.180
Market Cap:=176,219,686
Prev. Close:=14.240
Change:=0.100 (0.70%)
Volume:=10,572
Shares Out.:=12,288,681
Bid:=5.700
Ask:=0
Bid Size:=4
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.635
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=14.340
Div. Frequency:=Quarterly
High:=14.350
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=4.736
Open:=16.230
Low:=15.990
Market Cap:=742,426,046
Prev. Close:=16.220
Change:=-0.070 (-0.43%)
Volume:=452,348
Shares Out.:=45,970,653
Bid:=15.680
Ask:=16.570
Bid Size:=3
52 Week Low:=7.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.990
Updating Price:=16.150
Div. Frequency:=N/A
High:=16.310
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.510
Low:=11.160
Market Cap:=164,822,060
Prev. Close:=11.410
Change:=0.510 (4.47%)
Volume:=14,323
Shares Out.:=13,827,354
Bid:=11.550
Ask:=12.250
Bid Size:=2
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.360
Updating Price:=11.920
Div. Frequency:=N/A
High:=11.920
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.40
P/B Ratio:=4.964
Open:=41.540
Low:=41.430
Market Cap:=828,578,099
Prev. Close:=41.480
Change:=0.270 (0.65%)
Volume:=62,501
Shares Out.:=19,846,182
Bid:=40.800
Ask:=42.550
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.929
Exchange:=NYE
EPS:=2.70
52 Week High:=42.750
Updating Price:=41.750
Div. Frequency:=Quarterly
High:=41.890
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=10.80
P/B Ratio:=2.016
Open:=23.850
Low:=22.950
Market Cap:=1,867,745,926
Prev. Close:=24.220
Change:=-0.150 (-0.62%)
Volume:=725,829
Shares Out.:=77,596,424
Bid:=24.050
Ask:=24.700
Bid Size:=4
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.670
Updating Price:=24.070
Div. Frequency:=N/A
High:=24.440
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.60
P/B Ratio:=4.85
Open:=60.580
Low:=60.580
Market Cap:=28,459,977,320
Prev. Close:=60.370
Change:=1.125 (1.86%)
Volume:=2,457,330
Shares Out.:=462,801,485
Bid:=61.490
Ask:=61.690
Bid Size:=1
52 Week Low:=48.920
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=61.495
Div. Frequency:=N/A
High:=61.980
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.064
Open:=80.090
Low:=80.050
Market Cap:=6,105,012,458
Prev. Close:=80.080
Change:=0.020 (0.02%)
Volume:=1,531,421
Shares Out.:=76,217,384
Bid:=80.050
Ask:=80.080
Bid Size:=3
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=23
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.100
Div. Frequency:=N/A
High:=80.260
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.40
P/B Ratio:=5.317
Open:=62.630
Low:=62.600
Market Cap:=10,751,284,425
Prev. Close:=62.360
Change:=1.555 (2.49%)
Volume:=892,060
Shares Out.:=168,212,226
Bid:=63.950
Ask:=65.160
Bid Size:=1
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=64.480
Updating Price:=63.915
Div. Frequency:=N/A
High:=64.500
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.20
Open:=2.930
Low:=2.820
Market Cap:=135,184,000
Prev. Close:=2.920
Change:=-0.080 (-2.74%)
Volume:=179,265
Shares Out.:=47,600,000
Bid:=2.100
Ask:=3.090
Bid Size:=1
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.840
Div. Frequency:=N/A
High:=2.940
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.40
P/B Ratio:=1.032
Open:=11.780
Low:=11.690
Market Cap:=1,988,149,127
Prev. Close:=11.750
Change:=0.120 (1.02%)
Volume:=840,952
Shares Out.:=167,493,608
Bid:=11.610
Ask:=12.110
Bid Size:=3
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=3
Yield:=7.582
Exchange:=NGS
EPS:=0.22
52 Week High:=32.440
Updating Price:=11.870
Div. Frequency:=Quarterly
High:=11.880
Ex-Div Date:=08/03/2011

(cfnb)
P/E Ratio:=16.00
P/B Ratio:=0.865
Open:=16.230
Low:=15.960
Market Cap:=169,494,303
Prev. Close:=15.970
Change:=0.300 (1.88%)
Volume:=2,309
Shares Out.:=10,417,597
Bid:=15.820
Ask:=16.720
Bid Size:=2
52 Week Low:=11.880
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=6.262
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.270
Div. Frequency:=Annual
High:=16.270
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=17.40
P/B Ratio:=1.473
Open:=11.490
Low:=11.490
Market Cap:=337,929,136
Prev. Close:=11.680
Change:=0.00 (0.00%)
Volume:=130,504
Shares Out.:=28,932,289
Bid:=11.310
Ask:=12.130
Bid Size:=3
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=1.027
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.680
Div. Frequency:=Quarterly
High:=11.800
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.20
P/B Ratio:=2.049
Open:=54.410
Low:=54.130
Market Cap:=609,416,742
Prev. Close:=54.400
Change:=0.680 (1.25%)
Volume:=31,040
Shares Out.:=11,064,211
Bid:=52.510
Ask:=56.490
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=55.080
Div. Frequency:=N/A
High:=55.160
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=34.90
P/B Ratio:=1.599
Open:=12.620
Low:=12.610
Market Cap:=212,993,190
Prev. Close:=12.580
Change:=0.340 (2.70%)
Volume:=46,258
Shares Out.:=16,485,541
Bid:=11.800
Ask:=13.420
Bid Size:=2
52 Week Low:=11.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=12.920
Div. Frequency:=N/A
High:=13.020
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.40
P/B Ratio:=1.57
Open:=53.810
Low:=53.730
Market Cap:=843,639,898
Prev. Close:=53.480
Change:=0.800 (1.50%)
Volume:=26,891
Shares Out.:=15,542,371
Bid:=52.100
Ask:=55.590
Bid Size:=2
52 Week Low:=40.010
Dividend:=0.540&nbsp;USD
Ask Size:=4
Yield:=4.039
Exchange:=NYE
EPS:=2.19
52 Week High:=54.800
Updating Price:=54.280
Div. Frequency:=Quarterly
High:=54.340
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=15.70
P/B Ratio:=N/A
Open:=32.350
Low:=32.210
Market Cap:=1,936,551,146
Prev. Close:=32.200
Change:=0.180 (0.56%)
Volume:=293,919
Shares Out.:=59,807,015
Bid:=32.030
Ask:=32.750
Bid Size:=2
52 Week Low:=31.230
Dividend:=0.185&nbsp;USD
Ask Size:=2
Yield:=2.298
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=32.380
Div. Frequency:=Quarterly
High:=32.550
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=26.70
P/B Ratio:=4.403
Open:=59.780
Low:=59.030
Market Cap:=12,333,981,177
Prev. Close:=59.570
Change:=-0.390 (-0.65%)
Volume:=1,766,182
Shares Out.:=208,414,687
Bid:=57.570
Ask:=59.180
Bid Size:=2
52 Week Low:=32.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=61.460
Updating Price:=59.180
Div. Frequency:=N/A
High:=60.050
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.185
Open:=4.450
Low:=4.427
Market Cap:=521,948,630
Prev. Close:=4.420
Change:=0.070 (1.58%)
Volume:=548,869
Shares Out.:=116,246,911
Bid:=4.450
Ask:=4.720
Bid Size:=5
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.490
Div. Frequency:=N/A
High:=4.550
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=32.50
P/B Ratio:=10.769
Open:=79.020
Low:=79.020
Market Cap:=13,211,145,387
Prev. Close:=78.690
Change:=1.105 (1.40%)
Volume:=781,019
Shares Out.:=165,563,574
Bid:=79.240
Ask:=80.400
Bid Size:=2
52 Week Low:=57.230
Dividend:=0.290&nbsp;USD
Ask Size:=4
Yield:=1.474
Exchange:=NGS
EPS:=2.42
52 Week High:=82.610
Updating Price:=79.795
Div. Frequency:=Quarterly
High:=80.330
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.80
P/B Ratio:=2.668
Open:=16.030
Low:=16.000
Market Cap:=2,834,979,304
Prev. Close:=15.990
Change:=0.100 (0.63%)
Volume:=1,934,499
Shares Out.:=176,195,109
Bid:=16.010
Ask:=16.370
Bid Size:=6
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=6
Yield:=1.243
Exchange:=NYE
EPS:=0.70
52 Week High:=16.500
Updating Price:=16.090
Div. Frequency:=Quarterly
High:=16.500
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.073
Open:=17.450
Low:=17.350
Market Cap:=565,947,712
Prev. Close:=17.420
Change:=0.180 (1.03%)
Volume:=104,401
Shares Out.:=32,156,120
Bid:=17.070
Ask:=18.050
Bid Size:=3
52 Week Low:=16.000
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=4.592
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=17.600
Div. Frequency:=Quarterly
High:=17.800
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=21.30
P/B Ratio:=2.046
Open:=13.890
Low:=13.890
Market Cap:=177,214,396
Prev. Close:=13.600
Change:=0.720 (5.29%)
Volume:=1,737
Shares Out.:=12,375,307
Bid:=14.120
Ask:=14.710
Bid Size:=1
52 Week Low:=9.660
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=3.492
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=14.320
Div. Frequency:=Quarterly
High:=14.350
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.90
P/B Ratio:=1.287
Open:=106.160
Low:=105.960
Market Cap:=2,327,786,363
Prev. Close:=105.470
Change:=2.010 (1.91%)
Volume:=75,647
Shares Out.:=21,657,856
Bid:=71.200
Ask:=107.480
Bid Size:=1
52 Week Low:=71.920
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=107.480
Div. Frequency:=N/A
High:=107.620
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=48.80
P/B Ratio:=1.165
Open:=17.140
Low:=16.980
Market Cap:=693,922,795
Prev. Close:=17.080
Change:=0.230 (1.35%)
Volume:=184,647
Shares Out.:=40,087,972
Bid:=16.850
Ask:=17.640
Bid Size:=3
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.310
Div. Frequency:=N/A
High:=17.360
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ckxe)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clc)
P/E Ratio:=21.60
P/B Ratio:=2.967
Open:=47.590
Low:=47.220
Market Cap:=2,414,152,955
Prev. Close:=47.310
Change:=0.580 (1.23%)
Volume:=211,284
Shares Out.:=50,410,377
Bid:=47.430
Ask:=48.340
Bid Size:=2
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.888
Exchange:=NYE
EPS:=2.19
52 Week High:=48.770
Updating Price:=47.890
Div. Frequency:=Quarterly
High:=48.390
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.956
Open:=16.030
Low:=15.750
Market Cap:=221,824,707
Prev. Close:=15.990
Change:=0.060 (0.38%)
Volume:=183,748
Shares Out.:=13,820,854
Bid:=15.670
Ask:=16.130
Bid Size:=2
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=4.378
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=16.050
Div. Frequency:=Quarterly
High:=16.170
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=20.70
P/B Ratio:=3.633
Open:=112.150
Low:=111.274
Market Cap:=2,986,074,383
Prev. Close:=111.580
Change:=1.230 (1.10%)
Volume:=127,850
Shares Out.:=26,469,944
Bid:=0
Ask:=115.000
Bid Size:=0
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=112.410
Updating Price:=112.810
Div. Frequency:=N/A
High:=114.090
Ex-Div Date:=N/A

(clne)
P/E Ratio:=80.00
P/B Ratio:=2.695
Open:=15.960
Low:=15.720
Market Cap:=1,117,827,956
Prev. Close:=15.990
Change:=-0.090 (-0.56%)
Volume:=1,057,542
Shares Out.:=70,303,645
Bid:=15.710
Ask:=16.020
Bid Size:=1
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=15.900
Div. Frequency:=N/A
High:=16.134
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.40
P/B Ratio:=1.05
Open:=18.060
Low:=17.980
Market Cap:=599,272,890
Prev. Close:=17.990
Change:=0.220 (1.22%)
Volume:=196,344
Shares Out.:=32,909,000
Bid:=18.000
Ask:=18.560
Bid Size:=5
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=7.115
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.210
Div. Frequency:=Quarterly
High:=18.230
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.566
Open:=21.760
Low:=21.660
Market Cap:=1,815,580,010
Prev. Close:=21.620
Change:=0.130 (0.60%)
Volume:=457,618
Shares Out.:=83,474,943
Bid:=21.310
Ask:=22.090
Bid Size:=4
52 Week Low:=14.670
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.775
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.750
Updating Price:=21.750
Div. Frequency:=Quarterly
High:=22.000
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=7.345
Open:=70.380
Low:=70.040
Market Cap:=12,729,388,458
Prev. Close:=69.860
Change:=0.650 (0.93%)
Volume:=483,805
Shares Out.:=180,533,094
Bid:=69.560
Ask:=71.490
Bid Size:=5
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=70.510
Div. Frequency:=N/A
High:=71.281
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.10
P/B Ratio:=1.653
Open:=67.900
Low:=67.690
Market Cap:=787,226,228
Prev. Close:=67.670
Change:=0.670 (0.99%)
Volume:=92,958
Shares Out.:=11,519,260
Bid:=65.940
Ask:=70.500
Bid Size:=2
52 Week Low:=53.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=68.340
Div. Frequency:=N/A
High:=68.670
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=18.30
P/B Ratio:=1.467
Open:=24.210
Low:=24.180
Market Cap:=67,993,072,018
Prev. Close:=24.090
Change:=0.490 (2.03%)
Volume:=14,786,393
Shares Out.:=2,766,194,956
Bid:=24.650
Ask:=24.680
Bid Size:=2
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=1
Yield:=1.868
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=24.580
Div. Frequency:=Quarterly
High:=24.805
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.30
P/B Ratio:=N/A
Open:=3.510
Low:=3.500
Market Cap:=150,954,445
Prev. Close:=3.500
Change:=0.050 (1.43%)
Volume:=113,855
Shares Out.:=42,522,379
Bid:=2.760
Ask:=3.700
Bid Size:=15
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.550
Div. Frequency:=N/A
High:=3.689
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=22.90
P/B Ratio:=2.083
Open:=27.350
Low:=27.350
Market Cap:=478,275,710
Prev. Close:=27.290
Change:=0.500 (1.83%)
Volume:=41,824
Shares Out.:=17,210,353
Bid:=26.540
Ask:=29.240
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.432
Exchange:=NYE
EPS:=1.19
52 Week High:=28.290
Updating Price:=27.790
Div. Frequency:=Semi-Annual
High:=27.920
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.50
P/B Ratio:=1.148
Open:=13.590
Low:=13.580
Market Cap:=1,052,836,650
Prev. Close:=13.550
Change:=0.060 (0.44%)
Volume:=1,184,671
Shares Out.:=77,357,579
Bid:=13.570
Ask:=13.630
Bid Size:=2
52 Week Low:=10.780
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=14.170
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.610
Div. Frequency:=Quarterly
High:=13.690
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.10
P/B Ratio:=6.95
Open:=85.000
Low:=84.820
Market Cap:=2,821,607,263
Prev. Close:=84.740
Change:=1.090 (1.29%)
Volume:=221,844
Shares Out.:=32,874,371
Bid:=82.910
Ask:=88.400
Bid Size:=2
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.097
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=85.830
Div. Frequency:=Quarterly
High:=86.010
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.00
P/B Ratio:=1.115
Open:=28.880
Low:=28.740
Market Cap:=751,509,811
Prev. Close:=28.840
Change:=0.020 (0.07%)
Volume:=222,659
Shares Out.:=26,039,841
Bid:=28.260
Ask:=29.000
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=3.465
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.860
Div. Frequency:=Quarterly
High:=29.000
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.30
P/B Ratio:=1.074
Open:=28.000
Low:=27.870
Market Cap:=158,461,074
Prev. Close:=28.100
Change:=0.500 (1.78%)
Volume:=4,459
Shares Out.:=5,540,597
Bid:=11.240
Ask:=31.630
Bid Size:=2
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.708
Exchange:=NSD
EPS:=2.73
52 Week High:=28.380
Updating Price:=28.600
Div. Frequency:=Quarterly
High:=28.600
Ex-Div Date:=07/28/2011

(cnc)
P/E Ratio:=19.10
P/B Ratio:=2.175
Open:=35.620
Low:=35.590
Market Cap:=1,803,560,108
Prev. Close:=35.390
Change:=0.700 (1.98%)
Volume:=238,692
Shares Out.:=49,973,957
Bid:=35.480
Ask:=36.700
Bid Size:=2
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.350
Updating Price:=36.090
Div. Frequency:=N/A
High:=36.390
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=16.50
P/B Ratio:=2.217
Open:=19.800
Low:=19.750
Market Cap:=2,300,552,420
Prev. Close:=19.590
Change:=0.560 (2.86%)
Volume:=627,966
Shares Out.:=114,171,336
Bid:=19.790
Ask:=20.500
Bid Size:=3
52 Week Low:=13.680
Dividend:=0.210&nbsp;USD
Ask Size:=51
Yield:=4.288
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=20.150
Div. Frequency:=Quarterly
High:=20.240
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=16.90
P/B Ratio:=8.57
Open:=19.000
Low:=18.930
Market Cap:=572,171,344
Prev. Close:=18.970
Change:=0.140 (0.74%)
Volume:=72,532
Shares Out.:=29,940,939
Bid:=18.630
Ask:=19.240
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=3
Yield:=8.168
Exchange:=NGS
EPS:=1.12
52 Week High:=20.020
Updating Price:=19.110
Div. Frequency:=Quarterly
High:=19.170
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=84.70
P/B Ratio:=3.953
Open:=71.170
Low:=70.750
Market Cap:=7,454,753,560
Prev. Close:=70.270
Change:=1.090 (1.55%)
Volume:=1,408,841
Shares Out.:=104,466,838
Bid:=71.150
Ask:=71.800
Bid Size:=3
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=4
Yield:=0.171
Exchange:=NYE
EPS:=0.83
52 Week High:=71.340
Updating Price:=71.360
Div. Frequency:=Quarterly
High:=72.270
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=27.00
P/B Ratio:=1.001
Open:=17.870
Low:=17.810
Market Cap:=715,036,315
Prev. Close:=17.790
Change:=0.320 (1.80%)
Volume:=112,877
Shares Out.:=39,482,955
Bid:=17.660
Ask:=18.560
Bid Size:=3
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.124
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=18.110
Div. Frequency:=Quarterly
High:=18.140
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=2.034
Open:=3.100
Low:=3.000
Market Cap:=76,221,125
Prev. Close:=3.080
Change:=-0.070 (-2.27%)
Volume:=142,233
Shares Out.:=25,322,633
Bid:=2.900
Ask:=3.330
Bid Size:=10
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=3.010
Div. Frequency:=N/A
High:=3.110
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.60
P/B Ratio:=2.093
Open:=81.200
Low:=80.600
Market Cap:=3,788,896,408
Prev. Close:=80.790
Change:=-0.060 (-0.07%)
Volume:=319,156
Shares Out.:=46,932,942
Bid:=78.650
Ask:=96.590
Bid Size:=2
52 Week Low:=37.700
Dividend:=0.030&nbsp;USD
Ask Size:=6
Yield:=0.074
Exchange:=NYE
EPS:=3.58
52 Week High:=82.240
Updating Price:=80.730
Div. Frequency:=Semi-Annual
High:=82.210
Ex-Div Date:=07/21/2011

(cost)
P/E Ratio:=25.20
P/B Ratio:=2.984
Open:=80.870
Low:=80.670
Market Cap:=35,690,512,499
Prev. Close:=80.690
Change:=0.830 (1.03%)
Volume:=1,711,435
Shares Out.:=437,812,960
Bid:=81.530
Ask:=81.820
Bid Size:=7
52 Week Low:=53.485
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.190
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=81.520
Div. Frequency:=Quarterly
High:=82.120
Ex-Div Date:=08/03/2011

(cov)
P/E Ratio:=15.40
P/B Ratio:=2.675
Open:=52.250
Low:=52.150
Market Cap:=26,234,210,893
Prev. Close:=51.800
Change:=1.120 (2.16%)
Volume:=4,244,770
Shares Out.:=495,733,388
Bid:=51.480
Ask:=52.990
Bid Size:=5
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.544
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=52.920
Div. Frequency:=Quarterly
High:=52.970
Ex-Div Date:=07/28/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.688
Open:=4.000
Low:=3.980
Market Cap:=314,023,412
Prev. Close:=3.980
Change:=0.170 (4.27%)
Volume:=314,144
Shares Out.:=75,668,292
Bid:=3.740
Ask:=4.190
Bid Size:=1
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=4.150
Div. Frequency:=N/A
High:=4.180
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.00
P/B Ratio:=2.458
Open:=67.050
Low:=66.810
Market Cap:=2,965,331,937
Prev. Close:=66.320
Change:=1.130 (1.70%)
Volume:=157,518
Shares Out.:=43,963,409
Bid:=65.780
Ask:=68.780
Bid Size:=2
52 Week Low:=46.970
Dividend:=1.640&nbsp;USD
Ask Size:=1
Yield:=2.431
Exchange:=NYE
EPS:=9.49
52 Week High:=70.560
Updating Price:=67.450
Div. Frequency:=Annual
High:=67.910
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=28.90
P/B Ratio:=3.246
Open:=7.580
Low:=7.500
Market Cap:=299,606,545
Prev. Close:=7.520
Change:=0.140 (1.86%)
Volume:=537,766
Shares Out.:=39,113,126
Bid:=7.440
Ask:=7.870
Bid Size:=2
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.660
Div. Frequency:=N/A
High:=7.730
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.649
Open:=16.400
Low:=16.255
Market Cap:=7,293,953,492
Prev. Close:=16.250
Change:=0.110 (0.68%)
Volume:=1,703,951
Shares Out.:=445,840,678
Bid:=16.050
Ask:=16.640
Bid Size:=3
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.360
Div. Frequency:=N/A
High:=16.460
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=22.20
P/B Ratio:=4.852
Open:=45.460
Low:=45.250
Market Cap:=3,134,397,744
Prev. Close:=45.290
Change:=0.270 (0.60%)
Volume:=376,617
Shares Out.:=68,797,141
Bid:=45.100
Ask:=45.900
Bid Size:=4
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.970
Updating Price:=45.560
Div. Frequency:=N/A
High:=46.010
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=12.538
Open:=1.600
Low:=1.570
Market Cap:=422,685,432
Prev. Close:=1.580
Change:=0.050 (3.16%)
Volume:=1,811,901
Shares Out.:=259,316,216
Bid:=1.580
Ask:=1.630
Bid Size:=100
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=36
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.630
Div. Frequency:=N/A
High:=1.630
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=13.70
P/B Ratio:=6.514
Open:=11.850
Low:=11.850
Market Cap:=84,822,818
Prev. Close:=11.800
Change:=0.250 (2.12%)
Volume:=28,847
Shares Out.:=7,039,238
Bid:=11.450
Ask:=12.650
Bid Size:=3
52 Week Low:=11.380
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=8.299
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=12.050
Div. Frequency:=Quarterly
High:=12.250
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.10
P/B Ratio:=2.74
Open:=48.840
Low:=48.320
Market Cap:=2,853,739,200
Prev. Close:=48.680
Change:=0.230 (0.47%)
Volume:=153,891
Shares Out.:=58,346,743
Bid:=48.070
Ask:=49.580
Bid Size:=3
52 Week Low:=31.420
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.890
Exchange:=NYE
EPS:=2.85
52 Week High:=51.490
Updating Price:=48.910
Div. Frequency:=Quarterly
High:=49.570
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=159.10
P/B Ratio:=1.181
Open:=28.730
Low:=27.920
Market Cap:=310,225,172
Prev. Close:=28.630
Change:=-0.030 (-0.10%)
Volume:=36,670
Shares Out.:=10,847,034
Bid:=11.450
Ask:=0
Bid Size:=2
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=28.600
Div. Frequency:=N/A
High:=29.130
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=18.90
P/B Ratio:=1.303
Open:=36.140
Low:=35.550
Market Cap:=898,145,141
Prev. Close:=35.980
Change:=0.100 (0.28%)
Volume:=180,919
Shares Out.:=24,893,158
Bid:=35.210
Ask:=36.760
Bid Size:=3
52 Week Low:=20.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=36.080
Div. Frequency:=N/A
High:=36.370
Ex-Div Date:=N/A

(cree)
P/E Ratio:=19.70
P/B Ratio:=1.613
Open:=32.110
Low:=31.920
Market Cap:=3,585,287,746
Prev. Close:=32.140
Change:=0.610 (1.90%)
Volume:=3,279,855
Shares Out.:=109,474,435
Bid:=32.570
Ask:=32.850
Bid Size:=4
52 Week Low:=30.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=32.750
Div. Frequency:=N/A
High:=33.000
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=14.60
P/B Ratio:=2.019
Open:=37.340
Low:=36.560
Market Cap:=377,313,995
Prev. Close:=37.080
Change:=-0.150 (-0.40%)
Volume:=37,472
Shares Out.:=10,217,005
Bid:=36.150
Ask:=38.680
Bid Size:=2
52 Week Low:=21.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=37.450
Updating Price:=36.930
Div. Frequency:=N/A
High:=37.500
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.260
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.871
Open:=10.920
Low:=10.700
Market Cap:=135,502,965
Prev. Close:=11.090
Change:=0.110 (0.99%)
Volume:=54,048
Shares Out.:=12,098,479
Bid:=4.440
Ask:=12.990
Bid Size:=5
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=7.574
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.200
Div. Frequency:=Quarterly
High:=11.320
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=49.60
P/B Ratio:=3.893
Open:=57.300
Low:=57.190
Market Cap:=2,537,746,486
Prev. Close:=57.030
Change:=0.620 (1.09%)
Volume:=474,163
Shares Out.:=44,019,887
Bid:=56.450
Ask:=60.070
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.262
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=57.650
Div. Frequency:=Quarterly
High:=58.970
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.40
P/B Ratio:=1.908
Open:=15.820
Low:=15.820
Market Cap:=89,928,023,377
Prev. Close:=15.820
Change:=0.530 (3.35%)
Volume:=92,728,659
Shares Out.:=5,500,184,916
Bid:=16.390
Ask:=16.410
Bid Size:=5
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=1.517
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=16.350
Div. Frequency:=Quarterly
High:=16.470
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=79.10
P/B Ratio:=3.096
Open:=57.310
Low:=56.670
Market Cap:=1,205,239,408
Prev. Close:=56.920
Change:=0.970 (1.70%)
Volume:=83,695
Shares Out.:=20,819,475
Bid:=55.610
Ask:=59.270
Bid Size:=2
52 Week Low:=39.410
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=57.890
Div. Frequency:=N/A
High:=58.160
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=36.50
P/B Ratio:=4.372
Open:=59.610
Low:=58.410
Market Cap:=1,838,363,057
Prev. Close:=59.110
Change:=-0.480 (-0.81%)
Volume:=1,325,803
Shares Out.:=31,355,331
Bid:=52.540
Ask:=52.740
Bid Size:=1
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=58.630
Div. Frequency:=N/A
High:=60.220
Ex-Div Date:=N/A

(csu)
P/E Ratio:=51.60
P/B Ratio:=1.58
Open:=9.320
Low:=9.230
Market Cap:=263,331,146
Prev. Close:=9.280
Change:=0.280 (3.02%)
Volume:=109,653
Shares Out.:=27,545,099
Bid:=9.300
Ask:=9.820
Bid Size:=3
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.560
Div. Frequency:=N/A
High:=9.630
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.694
Open:=99.960
Low:=96.905
Market Cap:=374,177,889
Prev. Close:=97.880
Change:=1.820 (1.86%)
Volume:=11,004
Shares Out.:=3,753,038
Bid:=39.150
Ask:=104.340
Bid Size:=1
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.802
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=99.700
Div. Frequency:=Semi-Annual
High:=99.960
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=20.20
P/B Ratio:=2.008
Open:=33.890
Low:=33.620
Market Cap:=4,966,467,580
Prev. Close:=33.890
Change:=0.290 (0.86%)
Volume:=2,598,541
Shares Out.:=145,303,323
Bid:=33.920
Ask:=34.370
Bid Size:=5
52 Week Low:=24.990
Dividend:=0.490&nbsp;USD
Ask Size:=5
Yield:=1.446
Exchange:=NGS
EPS:=1.68
52 Week High:=34.440
Updating Price:=34.180
Div. Frequency:=Annual
High:=34.430
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=23.90
P/B Ratio:=3.109
Open:=13.850
Low:=13.520
Market Cap:=258,238,696
Prev. Close:=13.880
Change:=0.110 (0.79%)
Volume:=29,813
Shares Out.:=18,458,806
Bid:=12.730
Ask:=15.130
Bid Size:=2
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=13.990
Div. Frequency:=N/A
High:=14.000
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=12.70
P/B Ratio:=2.381
Open:=38.020
Low:=37.940
Market Cap:=22,982,836,178
Prev. Close:=37.760
Change:=0.510 (1.35%)
Volume:=4,644,766
Shares Out.:=600,544,452
Bid:=38.220
Ask:=38.480
Bid Size:=4
52 Week Low:=35.100
Dividend:=0.725&nbsp;USD
Ask Size:=4
Yield:=7.578
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=38.270
Div. Frequency:=Quarterly
High:=38.440
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.00
P/B Ratio:=6.288
Open:=44.210
Low:=43.850
Market Cap:=6,004,577,600
Prev. Close:=44.060
Change:=0.020 (0.05%)
Volume:=1,004,720
Shares Out.:=136,220,000
Bid:=43.720
Ask:=44.870
Bid Size:=6
52 Week Low:=36.640
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=44.080
Div. Frequency:=N/A
High:=44.670
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=28.60
P/B Ratio:=5.938
Open:=73.330
Low:=72.830
Market Cap:=22,347,151,409
Prev. Close:=73.040
Change:=0.410 (0.56%)
Volume:=1,917,750
Shares Out.:=304,249,849
Bid:=73.430
Ask:=73.840
Bid Size:=3
52 Week Low:=52.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=73.450
Div. Frequency:=N/A
High:=74.350
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=47.40
P/B Ratio:=5.319
Open:=75.200
Low:=72.888
Market Cap:=13,888,160,988
Prev. Close:=75.290
Change:=-1.415 (-1.88%)
Volume:=2,736,136
Shares Out.:=187,995,411
Bid:=73.800
Ask:=75.270
Bid Size:=1
52 Week Low:=44.990
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=73.875
Div. Frequency:=N/A
High:=76.190
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.190
Low:=6.110
Market Cap:=394,937,338
Prev. Close:=6.160
Change:=0.130 (2.11%)
Volume:=183,378
Shares Out.:=62,788,130
Bid:=5.940
Ask:=6.570
Bid Size:=3
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.290
Div. Frequency:=N/A
High:=6.300
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.40
P/B Ratio:=1.998
Open:=107.880
Low:=107.760
Market Cap:=219,983,861,530
Prev. Close:=107.100
Change:=2.330 (2.18%)
Volume:=8,108,667
Shares Out.:=2,010,270,141
Bid:=109.470
Ask:=109.480
Bid Size:=174
52 Week Low:=71.570
Dividend:=0.780&nbsp;USD
Ask Size:=2
Yield:=2.913
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=109.430
Div. Frequency:=Quarterly
High:=109.750
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.20
P/B Ratio:=1.00
Open:=11.280
Low:=11.210
Market Cap:=865,807,266
Prev. Close:=11.220
Change:=0.080 (0.71%)
Volume:=419,754
Shares Out.:=76,620,112
Bid:=11.180
Ask:=11.480
Bid Size:=20
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=20
Yield:=8.913
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.300
Div. Frequency:=Quarterly
High:=11.300
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=9.00
P/B Ratio:=1.102
Open:=26.330
Low:=26.310
Market Cap:=2,547,975,986
Prev. Close:=26.110
Change:=0.720 (2.76%)
Volume:=2,485,849
Shares Out.:=94,967,424
Bid:=26.100
Ask:=27.130
Bid Size:=5
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=26.830
Div. Frequency:=N/A
High:=27.180
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=0
Change:=0 (0%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=
EPS:=N/A
52 Week High:=N/A
Updating Price:=0
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.554
Open:=1.310
Low:=1.270
Market Cap:=93,158,769
Prev. Close:=1.290
Change:=0.00 (0.00%)
Volume:=223,848
Shares Out.:=72,216,100
Bid:=1.270
Ask:=1.350
Bid Size:=79
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.290
Div. Frequency:=N/A
High:=1.350
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.043
Open:=0.690
Low:=0.690
Market Cap:=76,456,848
Prev. Close:=0.700
Change:=0.00 (0.00%)
Volume:=584,674
Shares Out.:=109,224,069
Bid:=0.670
Ask:=0.700
Bid Size:=20
52 Week Low:=0.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.700
Div. Frequency:=N/A
High:=0.719
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=31.40
P/B Ratio:=2.236
Open:=10.690
Low:=10.580
Market Cap:=454,505,505
Prev. Close:=10.660
Change:=0.250 (2.35%)
Volume:=95,336
Shares Out.:=41,659,533
Bid:=10.610
Ask:=11.190
Bid Size:=3
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.032
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=10.910
Div. Frequency:=Annual
High:=10.950
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=13.10
P/B Ratio:=9.078
Open:=8.270
Low:=8.020
Market Cap:=6,906,344,401
Prev. Close:=8.140
Change:=0.030 (0.37%)
Volume:=10,000,264
Shares Out.:=845,329,792
Bid:=8.170
Ask:=8.190
Bid Size:=2
52 Week Low:=7.900
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=8.170
Div. Frequency:=N/A
High:=8.300
Ex-Div Date:=N/A

(dar)
P/E Ratio:=21.60
P/B Ratio:=2.683
Open:=18.020
Low:=17.830
Market Cap:=2,165,615,636
Prev. Close:=17.930
Change:=0.580 (3.23%)
Volume:=2,117,747
Shares Out.:=116,997,063
Bid:=18.190
Ask:=18.650
Bid Size:=3
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=18.510
Div. Frequency:=N/A
High:=18.720
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.227
Open:=31.000
Low:=30.910
Market Cap:=2,108,237,155
Prev. Close:=30.820
Change:=1.470 (4.77%)
Volume:=546,611
Shares Out.:=65,290,714
Bid:=31.710
Ask:=32.790
Bid Size:=3
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.469
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=32.290
Div. Frequency:=Quarterly
High:=32.520
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.20
P/B Ratio:=4.816
Open:=54.590
Low:=54.390
Market Cap:=50,902,430,670
Prev. Close:=54.260
Change:=0.550 (1.01%)
Volume:=5,331,721
Shares Out.:=928,707,000
Bid:=54.810
Ask:=54.820
Bid Size:=41
52 Week Low:=36.250
Dividend:=0.410&nbsp;USD
Ask Size:=142
Yield:=3.022
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=54.810
Div. Frequency:=Quarterly
High:=55.400
Ex-Div Date:=08/11/2011

(ddic)
P/E Ratio:=8.90
P/B Ratio:=2.066
Open:=9.330
Low:=9.230
Market Cap:=191,062,054
Prev. Close:=9.330
Change:=0.090 (0.96%)
Volume:=79,248
Shares Out.:=20,282,596
Bid:=9.200
Ask:=9.600
Bid Size:=1
52 Week Low:=7.620
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.287
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.420
Div. Frequency:=Quarterly
High:=9.480
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=13.80
P/B Ratio:=4.652
Open:=81.180
Low:=80.600
Market Cap:=34,542,068,065
Prev. Close:=80.480
Change:=1.820 (2.26%)
Volume:=5,246,375
Shares Out.:=419,709,211
Bid:=82.300
Ask:=82.490
Bid Size:=2
52 Week Low:=60.450
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.038
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=82.300
Div. Frequency:=Quarterly
High:=82.659
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=23.40
P/B Ratio:=5.558
Open:=95.290
Low:=95.120
Market Cap:=3,734,325,370
Prev. Close:=95.010
Change:=1.540 (1.62%)
Volume:=890,854
Shares Out.:=38,677,632
Bid:=96.600
Ask:=97.000
Bid Size:=1
52 Week Low:=43.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=96.550
Div. Frequency:=N/A
High:=97.750
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.38
Open:=20.240
Low:=20.170
Market Cap:=2,541,908,425
Prev. Close:=20.060
Change:=0.370 (1.84%)
Volume:=1,611,908
Shares Out.:=124,420,383
Bid:=20.030
Ask:=20.830
Bid Size:=3
52 Week Low:=14.350
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.592
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.430
Div. Frequency:=Quarterly
High:=20.580
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.50
P/B Ratio:=3.854
Open:=17.480
Low:=17.080
Market Cap:=32,289,476,185
Prev. Close:=17.520
Change:=-0.410 (-2.34%)
Volume:=34,374,922
Shares Out.:=1,887,169,853
Bid:=17.130
Ask:=17.200
Bid Size:=1
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.600
Updating Price:=17.110
Div. Frequency:=N/A
High:=17.500
Ex-Div Date:=N/A

(dest)
P/E Ratio:=10.50
P/B Ratio:=3.134
Open:=19.360
Low:=18.750
Market Cap:=260,072,086
Prev. Close:=19.250
Change:=0.430 (2.23%)
Volume:=44,586
Shares Out.:=13,215,045
Bid:=18.650
Ask:=19.980
Bid Size:=2
52 Week Low:=12.800
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=7.273
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=19.680
Div. Frequency:=Quarterly
High:=19.690
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.40
P/B Ratio:=2.122
Open:=11.660
Low:=11.520
Market Cap:=130,564,559
Prev. Close:=11.650
Change:=0.170 (1.46%)
Volume:=12,575
Shares Out.:=11,046,071
Bid:=11.470
Ask:=12.110
Bid Size:=3
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.403
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.820
Div. Frequency:=Quarterly
High:=11.820
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=621.80
P/B Ratio:=2.335
Open:=24.990
Low:=24.980
Market Cap:=1,171,517,094
Prev. Close:=24.870
Change:=0.490 (1.97%)
Volume:=141,095
Shares Out.:=46,195,469
Bid:=24.810
Ask:=25.600
Bid Size:=2
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=25.360
Div. Frequency:=N/A
High:=25.500
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.50
P/B Ratio:=12.602
Open:=84.460
Low:=83.080
Market Cap:=246,099,029
Prev. Close:=83.800
Change:=1.010 (1.21%)
Volume:=7,047
Shares Out.:=2,901,769
Bid:=33.520
Ask:=89.150
Bid Size:=1
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=84.810
Div. Frequency:=N/A
High:=84.810
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=18.90
P/B Ratio:=2.375
Open:=51.790
Low:=51.160
Market Cap:=34,816,478,782
Prev. Close:=53.110
Change:=-0.680 (-1.28%)
Volume:=8,085,606
Shares Out.:=664,056,433
Bid:=52.420
Ask:=52.730
Bid Size:=1
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=1
Yield:=0.151
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=52.430
Div. Frequency:=Quarterly
High:=52.560
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.30
P/B Ratio:=1.992
Open:=39.690
Low:=39.670
Market Cap:=77,004,862,308
Prev. Close:=39.360
Change:=1.380 (3.51%)
Volume:=13,377,762
Shares Out.:=1,890,153,714
Bid:=40.660
Ask:=40.840
Bid Size:=1
52 Week Low:=31.550
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=1.016
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=40.740
Div. Frequency:=Annual
High:=40.870
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=2.135
Open:=16.930
Low:=16.880
Market Cap:=979,286,318
Prev. Close:=16.860
Change:=0.090 (0.53%)
Volume:=232,232
Shares Out.:=57,775,004
Bid:=16.590
Ask:=17.450
Bid Size:=2
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.890
Exchange:=NYE
EPS:=-0.89
52 Week High:=17.000
Updating Price:=16.950
Div. Frequency:=Quarterly
High:=17.380
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.80
P/B Ratio:=3.059
Open:=43.670
Low:=43.330
Market Cap:=4,949,720,637
Prev. Close:=43.610
Change:=0.660 (1.51%)
Volume:=606,996
Shares Out.:=111,807,559
Bid:=43.340
Ask:=44.000
Bid Size:=2
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=44.270
Div. Frequency:=N/A
High:=44.270
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.50
P/B Ratio:=3.509
Open:=22.130
Low:=21.980
Market Cap:=972,958,659
Prev. Close:=22.010
Change:=0.380 (1.73%)
Volume:=177,219
Shares Out.:=43,455,054
Bid:=22.430
Ask:=22.910
Bid Size:=4
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.390
Div. Frequency:=N/A
High:=22.550
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=19.90
P/B Ratio:=5.65
Open:=68.710
Low:=68.590
Market Cap:=8,401,653,563
Prev. Close:=68.520
Change:=0.190 (0.28%)
Volume:=535,823
Shares Out.:=122,277,013
Bid:=68.710
Ask:=69.330
Bid Size:=1
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=70.540
Updating Price:=68.710
Div. Frequency:=N/A
High:=69.670
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.60
P/B Ratio:=0.978
Open:=8.870
Low:=8.865
Market Cap:=276,358,000
Prev. Close:=8.870
Change:=0.230 (2.59%)
Volume:=86,502
Shares Out.:=30,369,011
Bid:=8.720
Ask:=9.460
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=9.100
Div. Frequency:=N/A
High:=9.160
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=277.10
P/B Ratio:=7.347
Open:=38.940
Low:=38.670
Market Cap:=274,240,351
Prev. Close:=38.800
Change:=0.580 (1.49%)
Volume:=45,837
Shares Out.:=6,963,950
Bid:=40.000
Ask:=41.200
Bid Size:=1
52 Week Low:=18.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=39.440
Updating Price:=39.380
Div. Frequency:=N/A
High:=39.500
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dndn)
P/E Ratio:=N/A
P/B Ratio:=10.839
Open:=38.750
Low:=38.640
Market Cap:=5,706,406,317
Prev. Close:=38.610
Change:=0.520 (1.35%)
Volume:=1,689,691
Shares Out.:=145,832,004
Bid:=38.910
Ask:=39.370
Bid Size:=58
52 Week Low:=31.310
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=39.130
Div. Frequency:=N/A
High:=39.490
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=53.10
P/B Ratio:=1.913
Open:=20.340
Low:=20.320
Market Cap:=8,379,351,727
Prev. Close:=20.180
Change:=0.670 (3.32%)
Volume:=7,156,822
Shares Out.:=401,887,373
Bid:=20.660
Ask:=20.990
Bid Size:=5
52 Week Low:=14.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=20.850
Div. Frequency:=N/A
High:=20.940
Ex-Div Date:=N/A

(drc)
P/E Ratio:=35.90
P/B Ratio:=5.594
Open:=55.040
Low:=55.040
Market Cap:=4,277,417,177
Prev. Close:=54.880
Change:=0.780 (1.42%)
Volume:=534,989
Shares Out.:=76,849,033
Bid:=54.710
Ask:=56.420
Bid Size:=3
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=56.190
Updating Price:=55.660
Div. Frequency:=N/A
High:=55.860
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.70
P/B Ratio:=3.798
Open:=53.270
Low:=52.800
Market Cap:=7,305,832,926
Prev. Close:=53.070
Change:=0.480 (0.90%)
Volume:=2,198,081
Shares Out.:=136,430,120
Bid:=53.210
Ask:=53.840
Bid Size:=5
52 Week Low:=39.360
Dividend:=0.430&nbsp;USD
Ask Size:=5
Yield:=3.241
Exchange:=NYE
EPS:=3.39
52 Week High:=53.740
Updating Price:=53.550
Div. Frequency:=Quarterly
High:=53.570
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=79.20
P/B Ratio:=1.764
Open:=31.800
Low:=31.240
Market Cap:=1,251,809,504
Prev. Close:=31.680
Change:=-0.110 (-0.35%)
Volume:=210,537
Shares Out.:=39,651,869
Bid:=30.900
Ask:=31.970
Bid Size:=2
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=31.570
Div. Frequency:=N/A
High:=32.090
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.477
Open:=1.880
Low:=1.820
Market Cap:=243,131,074
Prev. Close:=1.860
Change:=0.050 (2.69%)
Volume:=637,217
Shares Out.:=127,293,756
Bid:=1.820
Ask:=1.920
Bid Size:=2
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=2.740
Updating Price:=1.910
Div. Frequency:=N/A
High:=1.910
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=37.00
P/B Ratio:=4.139
Open:=37.110
Low:=36.860
Market Cap:=643,852,207
Prev. Close:=37.020
Change:=-0.020 (-0.05%)
Volume:=74,287
Shares Out.:=17,401,411
Bid:=36.220
Ask:=37.820
Bid Size:=2
52 Week Low:=32.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=37.000
Div. Frequency:=N/A
High:=37.740
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.20
P/B Ratio:=N/A
Open:=52.600
Low:=51.890
Market Cap:=39,928,680,195
Prev. Close:=52.480
Change:=-0.475 (-0.91%)
Volume:=7,535,980
Shares Out.:=767,785,409
Bid:=51.910
Ask:=52.190
Bid Size:=1
52 Week Low:=35.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=53.400
Updating Price:=52.005
Div. Frequency:=N/A
High:=52.990
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.30
P/B Ratio:=3.992
Open:=86.790
Low:=86.590
Market Cap:=8,279,850,000
Prev. Close:=86.340
Change:=0.360 (0.42%)
Volume:=654,800
Shares Out.:=95,500,000
Bid:=85.360
Ask:=87.770
Bid Size:=2
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.760
Updating Price:=86.700
Div. Frequency:=N/A
High:=87.780
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.50
P/B Ratio:=1.841
Open:=82.850
Low:=82.750
Market Cap:=35,400,870,000
Prev. Close:=82.020
Change:=1.670 (2.04%)
Volume:=2,670,342
Shares Out.:=423,000,000
Bid:=83.720
Ask:=84.000
Bid Size:=1
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=0.829
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=83.690
Div. Frequency:=Quarterly
High:=84.410
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=191.80
P/B Ratio:=2.812
Open:=7.650
Low:=7.450
Market Cap:=73,096,959
Prev. Close:=7.670
Change:=0.120 (1.56%)
Volume:=118,762
Shares Out.:=9,383,435
Bid:=6.860
Ask:=8.490
Bid Size:=1
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.190
Updating Price:=7.790
Div. Frequency:=N/A
High:=7.790
Ex-Div Date:=N/A

(dw)
P/E Ratio:=17.50
P/B Ratio:=2.105
Open:=23.790
Low:=23.710
Market Cap:=537,385,653
Prev. Close:=23.620
Change:=0.730 (3.09%)
Volume:=63,773
Shares Out.:=22,069,226
Bid:=23.360
Ask:=24.800
Bid Size:=2
52 Week Low:=18.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=24.350
Div. Frequency:=N/A
High:=24.450
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.00
P/B Ratio:=1.39
Open:=20.090
Low:=20.080
Market Cap:=1,742,706,024
Prev. Close:=20.060
Change:=0.810 (4.04%)
Volume:=1,024,179
Shares Out.:=83,502,924
Bid:=20.450
Ask:=20.850
Bid Size:=1
52 Week Low:=19.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.870
Div. Frequency:=N/A
High:=20.960
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=18.00
P/B Ratio:=2.951
Open:=26.730
Low:=26.000
Market Cap:=385,922,650
Prev. Close:=26.710
Change:=0.650 (2.43%)
Volume:=81,926
Shares Out.:=14,105,360
Bid:=26.440
Ask:=28.200
Bid Size:=2
52 Week Low:=17.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=27.430
Updating Price:=27.360
Div. Frequency:=N/A
High:=27.430
Ex-Div Date:=N/A

(dy)
P/E Ratio:=86.90
P/B Ratio:=1.825
Open:=17.520
Low:=17.350
Market Cap:=631,889,825
Prev. Close:=17.380
Change:=1.180 (6.79%)
Volume:=538,238
Shares Out.:=34,045,788
Bid:=18.040
Ask:=18.550
Bid Size:=2
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=18.560
Div. Frequency:=N/A
High:=18.780
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.27
Open:=5.970
Low:=5.890
Market Cap:=720,599,320
Prev. Close:=5.970
Change:=-0.070 (-1.17%)
Volume:=2,890,395
Shares Out.:=122,135,478
Bid:=5.850
Ask:=6.070
Bid Size:=1
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.920
Updating Price:=5.900
Div. Frequency:=N/A
High:=6.070
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=23.40
P/B Ratio:=2.723
Open:=33.760
Low:=33.340
Market Cap:=43,395,246,946
Prev. Close:=33.170
Change:=0.265 (0.80%)
Volume:=26,491,858
Shares Out.:=1,297,898,817
Bid:=33.350
Ask:=33.430
Bid Size:=1
52 Week Low:=20.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=33.435
Div. Frequency:=N/A
High:=34.990
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=22.00
P/B Ratio:=1.422
Open:=13.900
Low:=13.830
Market Cap:=310,411,380
Prev. Close:=13.830
Change:=0.020 (0.14%)
Volume:=9,527
Shares Out.:=22,412,374
Bid:=13.470
Ask:=13.950
Bid Size:=2
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.850
Div. Frequency:=N/A
High:=13.950
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=13.10
P/B Ratio:=2.158
Open:=28.650
Low:=27.840
Market Cap:=688,117,805
Prev. Close:=27.050
Change:=1.410 (5.21%)
Volume:=515,132
Shares Out.:=24,178,419
Bid:=27.760
Ask:=29.090
Bid Size:=3
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=28.460
Div. Frequency:=N/A
High:=28.650
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.586
Open:=9.100
Low:=9.020
Market Cap:=656,527,423
Prev. Close:=9.040
Change:=0.050 (0.55%)
Volume:=1,189,154
Shares Out.:=72,225,239
Bid:=8.740
Ask:=9.190
Bid Size:=4
52 Week Low:=6.080
Dividend:=0.070&nbsp;USD
Ask Size:=10
Yield:=3.097
Exchange:=NYE
EPS:=-0.72
52 Week High:=9.210
Updating Price:=9.090
Div. Frequency:=Quarterly
High:=9.150
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.487
Open:=15.690
Low:=15.540
Market Cap:=819,309,232
Prev. Close:=15.650
Change:=0.350 (2.24%)
Volume:=146,098
Shares Out.:=51,206,827
Bid:=15.530
Ask:=16.330
Bid Size:=3
52 Week Low:=13.630
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=16.000
Div. Frequency:=N/A
High:=16.030
Ex-Div Date:=N/A

(egn)
P/E Ratio:=16.40
P/B Ratio:=2.078
Open:=61.440
Low:=61.190
Market Cap:=4,465,043,586
Prev. Close:=61.000
Change:=0.950 (1.56%)
Volume:=613,595
Shares Out.:=72,074,957
Bid:=61.350
Ask:=62.520
Bid Size:=5
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=5
Yield:=0.885
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=61.950
Div. Frequency:=Quarterly
High:=62.200
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=42.10
P/B Ratio:=14.021
Open:=13.130
Low:=13.010
Market Cap:=843,136,950
Prev. Close:=13.050
Change:=0.130 (1.00%)
Volume:=122,515
Shares Out.:=63,970,937
Bid:=12.710
Ask:=13.360
Bid Size:=3
52 Week Low:=6.340
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.180
Div. Frequency:=N/A
High:=13.220
Ex-Div Date:=N/A

(egy)
P/E Ratio:=9.40
P/B Ratio:=1.978
Open:=6.920
Low:=6.900
Market Cap:=405,962,877
Prev. Close:=6.920
Change:=0.200 (2.89%)
Volume:=572,056
Shares Out.:=57,017,258
Bid:=6.800
Ask:=7.310
Bid Size:=2
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=7.120
Div. Frequency:=N/A
High:=7.120
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.380
Low:=2.340
Market Cap:=672,595,430
Prev. Close:=2.340
Change:=0.160 (6.84%)
Volume:=17,061,775
Shares Out.:=269,038,172
Bid:=2.530
Ask:=2.550
Bid Size:=16
52 Week Low:=2.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.500
Div. Frequency:=N/A
High:=2.560
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.536
Open:=11.840
Low:=11.720
Market Cap:=430,315,372
Prev. Close:=11.780
Change:=0.630 (5.35%)
Volume:=176,196
Shares Out.:=34,674,889
Bid:=11.930
Ask:=12.430
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.410
Div. Frequency:=N/A
High:=12.420
Ex-Div Date:=N/A

(els)
P/E Ratio:=49.40
P/B Ratio:=8.942
Open:=67.960
Low:=67.520
Market Cap:=2,115,376,724
Prev. Close:=67.640
Change:=0.140 (0.21%)
Volume:=370,156
Shares Out.:=31,209,453
Bid:=66.100
Ask:=69.120
Bid Size:=2
52 Week Low:=49.510
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.213
Exchange:=NYE
EPS:=1.37
52 Week High:=68.440
Updating Price:=67.780
Div. Frequency:=Quarterly
High:=68.440
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=18.60
P/B Ratio:=2.59
Open:=40.080
Low:=39.950
Market Cap:=4,666,522,941
Prev. Close:=39.800
Change:=0.240 (0.60%)
Volume:=1,203,224
Shares Out.:=116,546,527
Bid:=40.000
Ask:=40.830
Bid Size:=5
52 Week Low:=23.110
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=40.040
Div. Frequency:=N/A
High:=40.670
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.40
P/B Ratio:=0.689
Open:=40.970
Low:=40.800
Market Cap:=1,653,321,940
Prev. Close:=40.800
Change:=0.010 (0.02%)
Volume:=455,154
Shares Out.:=40,512,667
Bid:=40.060
Ask:=41.670
Bid Size:=2
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.940
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=40.810
Div. Frequency:=Quarterly
High:=41.120
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=118.70
P/B Ratio:=1.912
Open:=16.710
Low:=16.260
Market Cap:=433,916,653
Prev. Close:=16.620
Change:=-0.180 (-1.08%)
Volume:=161,512
Shares Out.:=26,393,957
Bid:=16.260
Ask:=16.730
Bid Size:=1
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.440
Div. Frequency:=N/A
High:=16.791
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.60
P/B Ratio:=1.827
Open:=35.760
Low:=35.075
Market Cap:=1,780,248,980
Prev. Close:=35.510
Change:=-0.060 (-0.17%)
Volume:=268,126
Shares Out.:=50,218,589
Bid:=35.030
Ask:=36.190
Bid Size:=1
52 Week Low:=21.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=35.450
Div. Frequency:=N/A
High:=35.760
Ex-Div Date:=N/A

(ep)
P/E Ratio:=34.60
P/B Ratio:=3.815
Open:=20.230
Low:=20.230
Market Cap:=16,048,344,295
Prev. Close:=20.080
Change:=0.790 (3.93%)
Volume:=9,716,095
Shares Out.:=768,967,144
Bid:=20.750
Ask:=20.980
Bid Size:=5
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=10
Yield:=0.199
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.870
Div. Frequency:=Quarterly
High:=21.010
Ex-Div Date:=08/31/2011

(epax)
P/E Ratio:=27.60
P/B Ratio:=2.15
Open:=8.830
Low:=8.710
Market Cap:=155,228,746
Prev. Close:=8.820
Change:=-0.050 (-0.57%)
Volume:=75,125
Shares Out.:=17,699,971
Bid:=8.710
Ask:=9.760
Bid Size:=1
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=2.721
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.770
Div. Frequency:=Quarterly
High:=8.870
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.531
Open:=17.560
Low:=17.270
Market Cap:=703,364,463
Prev. Close:=17.460
Change:=0.040 (0.23%)
Volume:=287,874
Shares Out.:=40,192,255
Bid:=17.110
Ask:=17.890
Bid Size:=3
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=17.500
Div. Frequency:=N/A
High:=17.740
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.50
Open:=7.750
Low:=7.610
Market Cap:=211,343,521
Prev. Close:=7.690
Change:=-0.020 (-0.26%)
Volume:=87,335
Shares Out.:=27,554,566
Bid:=7.350
Ask:=8.050
Bid Size:=4
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.670
Div. Frequency:=N/A
High:=7.750
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=27.40
P/B Ratio:=1.559
Open:=19.870
Low:=19.850
Market Cap:=2,176,179,440
Prev. Close:=19.760
Change:=0.270 (1.37%)
Volume:=383,259
Shares Out.:=108,646,003
Bid:=19.670
Ask:=20.390
Bid Size:=3
52 Week Low:=15.410
Dividend:=0.220&nbsp;USD
Ask Size:=2
Yield:=4.393
Exchange:=NYE
EPS:=0.72
52 Week High:=20.120
Updating Price:=20.030
Div. Frequency:=Quarterly
High:=20.120
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=26.20
P/B Ratio:=4.133
Open:=74.230
Low:=73.900
Market Cap:=3,691,311,890
Prev. Close:=73.650
Change:=1.080 (1.47%)
Volume:=62,462
Shares Out.:=49,395,315
Bid:=71.850
Ask:=76.480
Bid Size:=2
52 Week Low:=47.460
Dividend:=0.515&nbsp;USD
Ask Size:=2
Yield:=2.797
Exchange:=NGS
EPS:=2.81
52 Week High:=75.250
Updating Price:=74.730
Div. Frequency:=Quarterly
High:=74.810
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.099
Open:=24.040
Low:=23.770
Market Cap:=7,942,178,133
Prev. Close:=24.010
Change:=-0.120 (-0.50%)
Volume:=8,654,451
Shares Out.:=332,447,808
Bid:=23.890
Ask:=24.110
Bid Size:=1
52 Week Low:=14.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=25.050
Updating Price:=23.890
Div. Frequency:=N/A
High:=24.130
Ex-Div Date:=N/A

(ese)
P/E Ratio:=15.80
P/B Ratio:=1.714
Open:=37.070
Low:=36.810
Market Cap:=993,177,827
Prev. Close:=36.860
Change:=0.470 (1.28%)
Volume:=120,301
Shares Out.:=26,605,353
Bid:=36.450
Ask:=38.070
Bid Size:=2
52 Week Low:=24.850
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.868
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=37.330
Div. Frequency:=Quarterly
High:=37.730
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=9.20
P/B Ratio:=1.57
Open:=108.830
Low:=106.150
Market Cap:=1,506,787,260
Prev. Close:=107.910
Change:=2.090 (1.94%)
Volume:=12,704
Shares Out.:=13,698,066
Bid:=101.160
Ask:=115.220
Bid Size:=2
52 Week Low:=67.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=110.000
Div. Frequency:=N/A
High:=110.000
Ex-Div Date:=N/A

(esl)
P/E Ratio:=14.00
P/B Ratio:=1.581
Open:=80.380
Low:=80.170
Market Cap:=2,503,108,035
Prev. Close:=79.580
Change:=2.340 (2.94%)
Volume:=244,053
Shares Out.:=30,555,518
Bid:=81.260
Ask:=82.440
Bid Size:=4
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=82.280
Updating Price:=81.920
Div. Frequency:=N/A
High:=82.120
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=22.70
P/B Ratio:=7.391
Open:=56.650
Low:=54.210
Market Cap:=29,307,926,170
Prev. Close:=52.540
Change:=2.815 (5.36%)
Volume:=77,631,224
Shares Out.:=529,454,000
Bid:=55.420
Ask:=55.550
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=55.355
Div. Frequency:=N/A
High:=56.680
Ex-Div Date:=N/A

(ess)
P/E Ratio:=150.00
P/B Ratio:=4.084
Open:=143.250
Low:=142.340
Market Cap:=4,652,948,907
Prev. Close:=142.500
Change:=0.280 (0.20%)
Volume:=278,054
Shares Out.:=32,588,240
Bid:=137.630
Ask:=148.340
Bid Size:=5
52 Week Low:=100.270
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.914
Exchange:=NYE
EPS:=0.95
52 Week High:=144.770
Updating Price:=142.780
Div. Frequency:=Quarterly
High:=144.250
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.20
P/B Ratio:=1.873
Open:=8.370
Low:=8.300
Market Cap:=327,902,685
Prev. Close:=8.330
Change:=0.210 (2.52%)
Volume:=122,662
Shares Out.:=38,396,099
Bid:=8.310
Ask:=8.770
Bid Size:=3
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.540
Div. Frequency:=N/A
High:=8.550
Ex-Div Date:=N/A

(evr)
P/E Ratio:=68.20
P/B Ratio:=2.218
Open:=30.930
Low:=30.930
Market Cap:=668,739,414
Prev. Close:=30.690
Change:=1.270 (4.14%)
Volume:=285,058
Shares Out.:=20,924,262
Bid:=31.260
Ask:=32.710
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.253
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=31.960
Div. Frequency:=Quarterly
High:=32.000
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=6.068
Open:=8.480
Low:=8.410
Market Cap:=462,661,013
Prev. Close:=8.470
Change:=0.390 (4.60%)
Volume:=654,878
Shares Out.:=52,219,076
Bid:=8.640
Ask:=8.900
Bid Size:=60
52 Week Low:=3.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.449
Updating Price:=8.860
Div. Frequency:=N/A
High:=8.875
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=37.30
P/B Ratio:=16.984
Open:=43.250
Low:=43.080
Market Cap:=1,506,574,381
Prev. Close:=43.240
Change:=0.410 (0.95%)
Volume:=255,289
Shares Out.:=34,514,877
Bid:=42.850
Ask:=44.640
Bid Size:=2
52 Week Low:=25.860
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.388
Exchange:=NYE
EPS:=1.16
52 Week High:=45.790
Updating Price:=43.650
Div. Frequency:=Quarterly
High:=43.820
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=24.10
P/B Ratio:=2.727
Open:=23.420
Low:=23.420
Market Cap:=709,746,514
Prev. Close:=23.350
Change:=0.570 (2.44%)
Volume:=39,875
Shares Out.:=29,671,677
Bid:=22.820
Ask:=0
Bid Size:=6
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.920
Div. Frequency:=N/A
High:=24.000
Ex-Div Date:=N/A

(exp)
P/E Ratio:=72.30
P/B Ratio:=2.443
Open:=24.750
Low:=24.690
Market Cap:=1,122,976,515
Prev. Close:=24.580
Change:=0.660 (2.69%)
Volume:=497,997
Shares Out.:=44,491,938
Bid:=24.830
Ask:=25.650
Bid Size:=3
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.585
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=25.240
Div. Frequency:=Quarterly
High:=25.470
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=28.50
P/B Ratio:=5.801
Open:=49.510
Low:=49.280
Market Cap:=10,681,160,668
Prev. Close:=49.240
Change:=1.055 (2.14%)
Volume:=1,137,214
Shares Out.:=212,370,229
Bid:=50.310
Ask:=50.550
Bid Size:=1
52 Week Low:=38.650
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.015
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=50.295
Div. Frequency:=Semi-Annual
High:=50.500
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.50
P/B Ratio:=3.038
Open:=29.470
Low:=29.261
Market Cap:=8,213,619,206
Prev. Close:=29.900
Change:=0.145 (0.48%)
Volume:=4,306,147
Shares Out.:=273,377,241
Bid:=29.750
Ask:=30.280
Bid Size:=5
52 Week Low:=19.610
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=0.936
Exchange:=NGS
EPS:=1.46
52 Week High:=31.010
Updating Price:=30.045
Div. Frequency:=Quarterly
High:=30.600
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=171.70
P/B Ratio:=3.05
Open:=34.430
Low:=33.950
Market Cap:=2,554,517,684
Prev. Close:=34.340
Change:=0.060 (0.17%)
Volume:=695,290
Shares Out.:=74,259,235
Bid:=33.520
Ask:=35.040
Bid Size:=2
52 Week Low:=15.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.400
Div. Frequency:=N/A
High:=35.040
Ex-Div Date:=N/A

(fast)
P/E Ratio:=32.10
P/B Ratio:=7.87
Open:=34.050
Low:=34.050
Market Cap:=10,163,873,285
Prev. Close:=34.050
Change:=0.420 (1.23%)
Volume:=1,654,586
Shares Out.:=294,861,424
Bid:=34.470
Ask:=34.660
Bid Size:=1
52 Week Low:=22.320
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.521
Exchange:=NGS
EPS:=1.07
52 Week High:=36.800
Updating Price:=34.470
Div. Frequency:=Quarterly
High:=34.870
Ex-Div Date:=07/21/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.881
Open:=4.100
Low:=4.060
Market Cap:=228,491,246
Prev. Close:=4.090
Change:=0.040 (0.98%)
Volume:=255,907
Shares Out.:=55,324,757
Bid:=3.510
Ask:=4.500
Bid Size:=3
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.130
Div. Frequency:=N/A
High:=4.140
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=21.80
P/B Ratio:=0.618
Open:=10.350
Low:=10.318
Market Cap:=175,598,322
Prev. Close:=10.250
Change:=0.180 (1.76%)
Volume:=22,070
Shares Out.:=16,835,889
Bid:=9.640
Ask:=11.110
Bid Size:=4
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.122
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=10.430
Div. Frequency:=Quarterly
High:=10.500
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.162
Open:=4.520
Low:=4.420
Market Cap:=97,144,731
Prev. Close:=4.510
Change:=0.050 (1.11%)
Volume:=58,334
Shares Out.:=21,303,669
Bid:=4.170
Ask:=4.740
Bid Size:=1
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=105.000
Updating Price:=4.560
Div. Frequency:=N/A
High:=4.580
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.430
Low:=1.420
Market Cap:=185,384,510
Prev. Close:=1.430
Change:=0.030 (2.10%)
Volume:=1,275,701
Shares Out.:=126,975,692
Bid:=1.420
Ask:=1.480
Bid Size:=1
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=91
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.460
Div. Frequency:=N/A
High:=1.470
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=12.90
P/B Ratio:=1.097
Open:=185.830
Low:=185.530
Market Cap:=1,962,824,954
Prev. Close:=184.220
Change:=3.890 (2.11%)
Volume:=13,199
Shares Out.:=10,434,453
Bid:=186.210
Ask:=189.680
Bid Size:=1
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=0.651
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=188.110
Div. Frequency:=Quarterly
High:=188.550
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.20
P/B Ratio:=1.707
Open:=16.530
Low:=16.340
Market Cap:=2,119,414,822
Prev. Close:=16.520
Change:=0.090 (0.54%)
Volume:=1,683,668
Shares Out.:=127,598,725
Bid:=16.610
Ask:=17.000
Bid Size:=1
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=16.610
Div. Frequency:=N/A
High:=16.710
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=19.60
P/B Ratio:=3.798
Open:=55.940
Low:=54.770
Market Cap:=52,424,429,864
Prev. Close:=55.920
Change:=-0.580 (-1.04%)
Volume:=18,480,616
Shares Out.:=947,315,321
Bid:=55.420
Ask:=55.500
Bid Size:=1
52 Week Low:=32.720
Dividend:=0.250&nbsp;USD
Ask Size:=10
Yield:=2.682
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=55.340
Div. Frequency:=Quarterly
High:=56.680
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.20
P/B Ratio:=1.939
Open:=92.690
Low:=92.330
Market Cap:=29,508,880,327
Prev. Close:=92.190
Change:=0.890 (0.97%)
Volume:=1,982,237
Shares Out.:=317,027,077
Bid:=93.040
Ask:=93.600
Bid Size:=1
52 Week Low:=73.350
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=0.564
Exchange:=NYE
EPS:=4.57
52 Week High:=98.660
Updating Price:=93.080
Div. Frequency:=Quarterly
High:=94.070
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=20.90
P/B Ratio:=2.084
Open:=36.870
Low:=36.540
Market Cap:=1,428,970,011
Prev. Close:=36.730
Change:=0.200 (0.54%)
Volume:=361,686
Shares Out.:=38,694,016
Bid:=36.500
Ask:=37.620
Bid Size:=1
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=36.930
Div. Frequency:=N/A
High:=37.365
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.10
P/B Ratio:=1.036
Open:=12.940
Low:=12.750
Market Cap:=408,036,551
Prev. Close:=12.850
Change:=0.150 (1.17%)
Volume:=59,066
Shares Out.:=31,387,427
Bid:=12.100
Ask:=13.650
Bid Size:=5
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=4.000
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=13.000
Div. Frequency:=Quarterly
High:=13.040
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=45.50
P/B Ratio:=7.212
Open:=102.810
Low:=98.100
Market Cap:=8,019,454,062
Prev. Close:=111.440
Change:=-12.570 (-11.28%)
Volume:=7,307,230
Shares Out.:=81,111,096
Bid:=98.880
Ask:=98.940
Bid Size:=1
52 Week Low:=72.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=98.870
Div. Frequency:=N/A
High:=104.000
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=18.70
P/B Ratio:=2.84
Open:=60.760
Low:=60.630
Market Cap:=8,911,073,223
Prev. Close:=60.500
Change:=1.550 (2.56%)
Volume:=1,170,774
Shares Out.:=143,611,172
Bid:=62.060
Ask:=62.520
Bid Size:=7
52 Week Low:=45.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=65.410
Updating Price:=62.050
Div. Frequency:=N/A
High:=62.150
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.40
P/B Ratio:=2.116
Open:=6.310
Low:=6.230
Market Cap:=4,858,721,195
Prev. Close:=6.280
Change:=0.130 (2.07%)
Volume:=5,149,292
Shares Out.:=757,990,826
Bid:=6.330
Ask:=6.410
Bid Size:=8
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.410
Div. Frequency:=N/A
High:=6.450
Ex-Div Date:=N/A

(flir)
P/E Ratio:=18.70
P/B Ratio:=2.861
Open:=28.470
Low:=28.240
Market Cap:=4,586,880,760
Prev. Close:=28.300
Change:=0.425 (1.50%)
Volume:=2,073,155
Shares Out.:=159,682,533
Bid:=28.430
Ask:=28.880
Bid Size:=6
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=0.848
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=28.725
Div. Frequency:=Quarterly
High:=28.900
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.60
P/B Ratio:=3.893
Open:=22.800
Low:=22.750
Market Cap:=3,109,522,128
Prev. Close:=22.720
Change:=0.250 (1.10%)
Volume:=523,270
Shares Out.:=135,373,188
Bid:=22.400
Ask:=23.530
Bid Size:=5
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.641
Exchange:=NYE
EPS:=1.01
52 Week High:=23.030
Updating Price:=22.970
Div. Frequency:=Quarterly
High:=23.090
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.80
P/B Ratio:=3.428
Open:=66.160
Low:=66.010
Market Cap:=11,708,245,009
Prev. Close:=65.560
Change:=1.620 (2.47%)
Volume:=1,177,824
Shares Out.:=174,281,706
Bid:=67.020
Ask:=67.270
Bid Size:=10
52 Week Low:=43.740
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.763
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=67.180
Div. Frequency:=Quarterly
High:=67.620
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=14.90
P/B Ratio:=2.795
Open:=105.140
Low:=105.140
Market Cap:=6,196,913,328
Prev. Close:=106.520
Change:=4.480 (4.21%)
Volume:=1,187,945
Shares Out.:=55,828,048
Bid:=107.500
Ask:=114.100
Bid Size:=1
52 Week Low:=87.760
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.153
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=111.000
Div. Frequency:=Quarterly
High:=111.970
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=160.00
P/B Ratio:=1.48
Open:=3.210
Low:=3.130
Market Cap:=209,309,914
Prev. Close:=3.200
Change:=0.070 (2.19%)
Volume:=81,032
Shares Out.:=64,009,148
Bid:=2.590
Ask:=3.520
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.270
Div. Frequency:=N/A
High:=3.300
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.996
Open:=12.260
Low:=12.220
Market Cap:=928,736,764
Prev. Close:=12.180
Change:=0.280 (2.30%)
Volume:=247,482
Shares Out.:=74,537,461
Bid:=12.050
Ask:=12.580
Bid Size:=3
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.328
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.460
Div. Frequency:=Quarterly
High:=12.500
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=34.20
P/B Ratio:=5.279
Open:=90.000
Low:=89.640
Market Cap:=6,661,811,408
Prev. Close:=89.150
Change:=3.710 (4.16%)
Volume:=1,443,803
Shares Out.:=71,740,377
Bid:=92.160
Ask:=93.570
Bid Size:=3
52 Week Low:=58.350
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.673
Exchange:=NYE
EPS:=2.61
52 Week High:=89.820
Updating Price:=92.860
Div. Frequency:=Quarterly
High:=93.000
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.640
Low:=1.640
Market Cap:=175,037,309
Prev. Close:=1.630
Change:=0.100 (6.14%)
Volume:=238,365
Shares Out.:=101,177,635
Bid:=1.540
Ask:=1.880
Bid Size:=1
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.730
Div. Frequency:=N/A
High:=1.740
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=17.90
P/B Ratio:=2.329
Open:=17.900
Low:=17.520
Market Cap:=1,628,021,749
Prev. Close:=17.890
Change:=0.210 (1.17%)
Volume:=2,658,817
Shares Out.:=89,945,953
Bid:=18.000
Ask:=18.210
Bid Size:=1
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=18.100
Div. Frequency:=N/A
High:=18.390
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=32.40
P/B Ratio:=8.207
Open:=134.000
Low:=131.810
Market Cap:=8,417,059,128
Prev. Close:=133.030
Change:=0.00 (0.00%)
Volume:=602,113
Shares Out.:=63,271,887
Bid:=132.810
Ask:=135.080
Bid Size:=1
52 Week Low:=37.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=134.980
Updating Price:=133.030
Div. Frequency:=N/A
High:=134.620
Ex-Div Date:=N/A

(frx)
P/E Ratio:=10.70
P/B Ratio:=2.016
Open:=38.620
Low:=38.520
Market Cap:=11,085,941,487
Prev. Close:=38.530
Change:=0.210 (0.55%)
Volume:=2,480,994
Shares Out.:=286,162,661
Bid:=38.010
Ask:=38.900
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=38.740
Div. Frequency:=N/A
High:=38.990
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.30
P/B Ratio:=1.306
Open:=2.970
Low:=2.950
Market Cap:=118,937,940
Prev. Close:=2.980
Change:=0.090 (3.02%)
Volume:=284,984
Shares Out.:=38,742,000
Bid:=2.850
Ask:=3.070
Bid Size:=5
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=3.070
Div. Frequency:=N/A
High:=3.090
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=17.60
P/B Ratio:=3.025
Open:=123.460
Low:=123.010
Market Cap:=10,786,888,837
Prev. Close:=123.360
Change:=1.835 (1.49%)
Volume:=804,490
Shares Out.:=86,160,700
Bid:=125.170
Ask:=125.710
Bid Size:=6
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=125.195
Div. Frequency:=N/A
High:=125.250
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=25.80
P/B Ratio:=1.164
Open:=13.220
Low:=13.160
Market Cap:=1,083,117,487
Prev. Close:=13.160
Change:=0.140 (1.06%)
Volume:=202,410
Shares Out.:=81,437,405
Bid:=13.240
Ask:=13.670
Bid Size:=1
52 Week Low:=11.070
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=5.714
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.300
Div. Frequency:=Quarterly
High:=13.340
Ex-Div Date:=07/27/2011

(fst)
P/E Ratio:=25.70
P/B Ratio:=2.199
Open:=25.880
Low:=25.770
Market Cap:=3,003,422,236
Prev. Close:=25.700
Change:=0.730 (2.84%)
Volume:=2,975,830
Shares Out.:=113,636,861
Bid:=26.380
Ask:=26.550
Bid Size:=5
52 Week Low:=22.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=26.430
Div. Frequency:=N/A
High:=26.480
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=35.10
P/B Ratio:=1.334
Open:=23.300
Low:=23.100
Market Cap:=464,402,057
Prev. Close:=23.150
Change:=0.100 (0.43%)
Volume:=150,615
Shares Out.:=19,974,282
Bid:=22.870
Ask:=23.480
Bid Size:=3
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=23.250
Div. Frequency:=N/A
High:=23.400
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=32.10
P/B Ratio:=1.531
Open:=7.750
Low:=7.730
Market Cap:=7,757,732,105
Prev. Close:=7.710
Change:=0.085 (1.10%)
Volume:=6,462,392
Shares Out.:=995,219,000
Bid:=7.790
Ask:=7.810
Bid Size:=1
52 Week Low:=7.300
Dividend:=0.188&nbsp;USD
Ask Size:=5
Yield:=9.728
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=7.795
Div. Frequency:=Quarterly
High:=7.830
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=27.20
P/B Ratio:=3.573
Open:=33.550
Low:=32.260
Market Cap:=958,259,571
Prev. Close:=34.270
Change:=-1.650 (-4.81%)
Volume:=459,346
Shares Out.:=29,376,443
Bid:=13.710
Ask:=0
Bid Size:=2
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=0.817
Exchange:=NGS
EPS:=1.26
52 Week High:=36.320
Updating Price:=32.620
Div. Frequency:=Quarterly
High:=33.910
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.60
P/B Ratio:=2.496
Open:=17.620
Low:=17.350
Market Cap:=3,852,432,199
Prev. Close:=17.560
Change:=-0.140 (-0.80%)
Volume:=736,205
Shares Out.:=221,149,954
Bid:=17.120
Ask:=17.720
Bid Size:=3
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.420
Div. Frequency:=N/A
High:=17.660
Ex-Div Date:=N/A

(gain)
P/E Ratio:=10.10
P/B Ratio:=0.852
Open:=7.500
Low:=7.430
Market Cap:=169,354,620
Prev. Close:=7.440
Change:=0.230 (3.09%)
Volume:=73,093
Shares Out.:=22,080,133
Bid:=7.360
Ask:=7.680
Bid Size:=1
52 Week Low:=5.500
Dividend:=0.050&nbsp;USD
Ask Size:=17
Yield:=8.065
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.670
Div. Frequency:=Monthly
High:=7.675
Ex-Div Date:=08/17/2011

(gbdc)
P/E Ratio:=16.30
P/B Ratio:=1.296
Open:=15.560
Low:=15.560
Market Cap:=339,532,404
Prev. Close:=15.620
Change:=0.020 (0.13%)
Volume:=72,270
Shares Out.:=21,709,233
Bid:=15.140
Ask:=16.070
Bid Size:=3
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=8.184
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.640
Div. Frequency:=Quarterly
High:=15.750
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=18.80
P/B Ratio:=3.474
Open:=50.100
Low:=50.100
Market Cap:=1,385,276,435
Prev. Close:=50.080
Change:=1.130 (2.26%)
Volume:=4,771
Shares Out.:=27,050,897
Bid:=48.020
Ask:=52.580
Bid Size:=1
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.319
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=51.210
Div. Frequency:=Quarterly
High:=51.220
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.10
P/B Ratio:=1.919
Open:=70.260
Low:=70.070
Market Cap:=26,624,071,133
Prev. Close:=69.940
Change:=1.630 (2.33%)
Volume:=1,821,243
Shares Out.:=372,000,435
Bid:=71.650
Ask:=71.960
Bid Size:=1
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=2
Yield:=2.688
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=71.570
Div. Frequency:=Quarterly
High:=71.920
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.30
P/B Ratio:=1.645
Open:=18.980
Low:=18.860
Market Cap:=203,200,364,520
Prev. Close:=18.790
Change:=0.370 (1.97%)
Volume:=65,455,719
Shares Out.:=10,605,447,000
Bid:=19.180
Ask:=19.190
Bid Size:=66
52 Week Low:=14.250
Dividend:=0.150&nbsp;USD
Ask Size:=612
Yield:=3.193
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=19.160
Div. Frequency:=Quarterly
High:=19.280
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=12.90
P/B Ratio:=2.248
Open:=63.910
Low:=63.490
Market Cap:=3,026,535,750
Prev. Close:=63.490
Change:=0.630 (0.99%)
Volume:=203,253
Shares Out.:=47,201,119
Bid:=63.380
Ask:=64.610
Bid Size:=2
52 Week Low:=54.900
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.646
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=64.120
Div. Frequency:=Quarterly
High:=64.160
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=24.00
P/B Ratio:=2.07
Open:=26.970
Low:=26.560
Market Cap:=685,126,716
Prev. Close:=26.860
Change:=0.050 (0.19%)
Volume:=221,590
Shares Out.:=25,459,930
Bid:=26.340
Ask:=27.630
Bid Size:=2
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=26.910
Div. Frequency:=N/A
High:=27.410
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.496
Open:=31.200
Low:=30.950
Market Cap:=1,551,395,537
Prev. Close:=30.990
Change:=1.090 (3.52%)
Volume:=629,434
Shares Out.:=48,360,210
Bid:=31.650
Ask:=32.330
Bid Size:=2
52 Week Low:=25.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=32.080
Div. Frequency:=N/A
High:=32.100
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.675
Open:=17.130
Low:=17.090
Market Cap:=16,725,622,250
Prev. Close:=17.070
Change:=0.230 (1.35%)
Volume:=2,828,018
Shares Out.:=966,798,974
Bid:=17.040
Ask:=17.320
Bid Size:=6
52 Week Low:=13.420
Dividend:=0.100&nbsp;USD
Ask Size:=20
Yield:=2.312
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=17.300
Div. Frequency:=Quarterly
High:=17.430
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=6.107
Open:=17.510
Low:=17.230
Market Cap:=647,676,198
Prev. Close:=17.420
Change:=0.350 (2.01%)
Volume:=70,760
Shares Out.:=36,447,732
Bid:=17.240
Ask:=18.170
Bid Size:=3
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.770
Div. Frequency:=N/A
High:=17.780
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.10
P/B Ratio:=5.685
Open:=42.050
Low:=42.050
Market Cap:=33,827,596,608
Prev. Close:=41.790
Change:=1.190 (2.85%)
Volume:=8,381,413
Shares Out.:=787,054,365
Bid:=42.970
Ask:=43.100
Bid Size:=21
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=19
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=42.980
Div. Frequency:=N/A
High:=43.110
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.00
P/B Ratio:=1.315
Open:=34.080
Low:=34.080
Market Cap:=664,428,391
Prev. Close:=33.950
Change:=1.560 (4.60%)
Volume:=84,643
Shares Out.:=18,711,022
Bid:=34.710
Ask:=36.260
Bid Size:=2
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=2
Yield:=1.119
Exchange:=NGS
EPS:=2.00
52 Week High:=36.540
Updating Price:=35.510
Div. Frequency:=Quarterly
High:=35.720
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.851
Open:=9.400
Low:=9.400
Market Cap:=200,083,191
Prev. Close:=9.400
Change:=0.110 (1.17%)
Volume:=101,239
Shares Out.:=21,039,242
Bid:=9.360
Ask:=9.900
Bid Size:=1
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=8.833
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.510
Div. Frequency:=Monthly
High:=9.550
Ex-Div Date:=08/17/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.37
Open:=38.970
Low:=38.810
Market Cap:=2,647,910,210
Prev. Close:=38.810
Change:=0.240 (0.62%)
Volume:=496,110
Shares Out.:=67,808,200
Bid:=38.230
Ask:=39.890
Bid Size:=5
52 Week Low:=9.580
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.577
Exchange:=NGS
EPS:=0.01
52 Week High:=39.900
Updating Price:=39.050
Div. Frequency:=Quarterly
High:=39.660
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=121.30
P/B Ratio:=12.641
Open:=94.500
Low:=92.500
Market Cap:=13,215,095,591
Prev. Close:=93.400
Change:=-0.360 (-0.39%)
Volume:=1,956,178
Shares Out.:=142,036,711
Bid:=92.990
Ask:=93.070
Bid Size:=2
52 Week Low:=26.140
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=96.910
Updating Price:=93.040
Div. Frequency:=N/A
High:=95.190
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.80
P/B Ratio:=1.527
Open:=38.090
Low:=37.790
Market Cap:=1,760,880,000
Prev. Close:=37.850
Change:=0.100 (0.26%)
Volume:=416,051
Shares Out.:=46,400,000
Bid:=37.130
Ask:=38.750
Bid Size:=5
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=5
Yield:=3.065
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=37.950
Div. Frequency:=Quarterly
High:=38.760
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=28.80
P/B Ratio:=4.664
Open:=29.630
Low:=29.000
Market Cap:=4,360,731,532
Prev. Close:=29.630
Change:=0.920 (3.11%)
Volume:=1,416,592
Shares Out.:=142,740,803
Bid:=28.930
Ask:=31.750
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=1.620
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=30.550
Div. Frequency:=Quarterly
High:=30.850
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=21.50
P/B Ratio:=4.004
Open:=594.030
Low:=594.010
Market Cap:=195,603,635,257
Prev. Close:=595.350
Change:=11.640 (1.96%)
Volume:=3,461,017
Shares Out.:=322,251,825
Bid:=606.220
Ask:=607.350
Bid Size:=1
52 Week Low:=447.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=27.73
52 Week High:=642.960
Updating Price:=606.990
Div. Frequency:=N/A
High:=608.060
Ex-Div Date:=N/A

(gps)
P/E Ratio:=10.50
P/B Ratio:=2.841
Open:=19.350
Low:=19.340
Market Cap:=10,711,296,537
Prev. Close:=19.230
Change:=0.230 (1.20%)
Volume:=5,572,564
Shares Out.:=550,426,338
Bid:=19.310
Ask:=19.570
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=6
Yield:=2.312
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=19.460
Div. Frequency:=Quarterly
High:=19.610
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.883
Open:=11.130
Low:=11.110
Market Cap:=279,271,489
Prev. Close:=11.110
Change:=0.020 (0.18%)
Volume:=93,408
Shares Out.:=25,091,778
Bid:=10.730
Ask:=11.520
Bid Size:=1
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.270
Updating Price:=11.130
Div. Frequency:=N/A
High:=11.150
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=9.80
P/B Ratio:=2.131
Open:=32.190
Low:=32.020
Market Cap:=6,806,212,343
Prev. Close:=32.000
Change:=0.710 (2.22%)
Volume:=715,154
Shares Out.:=208,077,418
Bid:=32.720
Ask:=33.110
Bid Size:=5
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=1.250
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=32.710
Div. Frequency:=Annual
High:=32.780
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.696
Open:=1.150
Low:=1.130
Market Cap:=371,016,718
Prev. Close:=1.140
Change:=0.050 (4.39%)
Volume:=267,457
Shares Out.:=311,778,755
Bid:=1.150
Ask:=1.180
Bid Size:=21
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.190
Div. Frequency:=N/A
High:=1.190
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=13.50
P/B Ratio:=1.103
Open:=20.110
Low:=19.700
Market Cap:=274,211,147
Prev. Close:=19.960
Change:=0.420 (2.10%)
Volume:=11,274
Shares Out.:=13,454,914
Bid:=19.300
Ask:=20.950
Bid Size:=2
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=3.533
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=20.380
Div. Frequency:=Quarterly
High:=20.380
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=42.80
P/B Ratio:=4.029
Open:=24.520
Low:=24.500
Market Cap:=1,854,659,045
Prev. Close:=24.390
Change:=0.270 (1.11%)
Volume:=1,305,354
Shares Out.:=75,209,207
Bid:=24.260
Ask:=25.310
Bid Size:=4
52 Week Low:=10.400
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=0.615
Exchange:=NGS
EPS:=0.57
52 Week High:=25.670
Updating Price:=24.660
Div. Frequency:=Annual
High:=25.000
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=15.70
P/B Ratio:=2.493
Open:=21.080
Low:=21.000
Market Cap:=3,180,362,439
Prev. Close:=20.940
Change:=0.970 (4.63%)
Volume:=1,434,525
Shares Out.:=145,155,748
Bid:=21.290
Ask:=22.150
Bid Size:=3
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=21.910
Div. Frequency:=N/A
High:=21.950
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.10
P/B Ratio:=2.138
Open:=25.870
Low:=25.770
Market Cap:=861,903,657
Prev. Close:=25.740
Change:=0.070 (0.27%)
Volume:=157,638
Shares Out.:=33,394,175
Bid:=25.440
Ask:=25.800
Bid Size:=3
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=5
Yield:=7.439
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.810
Div. Frequency:=Quarterly
High:=25.960
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=0.967
Open:=1.220
Low:=1.080
Market Cap:=178,484,900
Prev. Close:=1.250
Change:=-0.070 (-5.60%)
Volume:=1,180,278
Shares Out.:=151,258,390
Bid:=1.040
Ask:=1.230
Bid Size:=10
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.180
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(hal)
P/E Ratio:=21.10
P/B Ratio:=4.768
Open:=55.550
Low:=55.420
Market Cap:=52,091,699,711
Prev. Close:=55.270
Change:=1.660 (3.00%)
Volume:=18,803,065
Shares Out.:=915,013,169
Bid:=56.920
Ask:=57.100
Bid Size:=1
52 Week Low:=27.360
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=0.651
Exchange:=NYE
EPS:=2.62
52 Week High:=55.950
Updating Price:=56.930
Div. Frequency:=Quarterly
High:=57.000
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=55.846
Open:=7.170
Low:=7.080
Market Cap:=746,364,641
Prev. Close:=7.130
Change:=0.130 (1.82%)
Volume:=283,377
Shares Out.:=102,805,047
Bid:=6.930
Ask:=7.610
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.260
Div. Frequency:=N/A
High:=7.360
Ex-Div Date:=N/A

(hans)
P/E Ratio:=31.90
P/B Ratio:=8.469
Open:=81.270
Low:=80.730
Market Cap:=7,231,421,022
Prev. Close:=80.800
Change:=1.010 (1.25%)
Volume:=779,029
Shares Out.:=88,392,874
Bid:=81.210
Ask:=82.480
Bid Size:=2
52 Week Low:=40.805
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=81.810
Div. Frequency:=N/A
High:=82.310
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.60
P/B Ratio:=0.895
Open:=14.670
Low:=14.670
Market Cap:=118,671,593
Prev. Close:=14.650
Change:=0.030 (0.20%)
Volume:=4,795
Shares Out.:=8,083,896
Bid:=13.210
Ask:=16.270
Bid Size:=2
52 Week Low:=12.530
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.680
Div. Frequency:=N/A
High:=14.849
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.20
P/B Ratio:=1.732
Open:=5.000
Low:=4.820
Market Cap:=201,021,945
Prev. Close:=4.980
Change:=-0.060 (-1.20%)
Volume:=38,880
Shares Out.:=40,858,119
Bid:=4.760
Ask:=5.250
Bid Size:=10
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.240
Updating Price:=4.920
Div. Frequency:=N/A
High:=5.000
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.90
P/B Ratio:=1.746
Open:=37.950
Low:=37.650
Market Cap:=15,351,878,828
Prev. Close:=37.650
Change:=0.160 (0.42%)
Volume:=2,576,866
Shares Out.:=406,026,946
Bid:=37.800
Ask:=37.990
Bid Size:=1
52 Week Low:=31.870
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=5.100
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.810
Div. Frequency:=Quarterly
High:=38.195
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.40
P/B Ratio:=3.213
Open:=36.570
Low:=36.530
Market Cap:=58,467,249,215
Prev. Close:=36.410
Change:=0.310 (0.85%)
Volume:=12,390,938
Shares Out.:=1,592,245,349
Bid:=36.720
Ask:=36.810
Bid Size:=1
52 Week Low:=27.100
Dividend:=0.250&nbsp;USD
Ask Size:=11
Yield:=2.746
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.720
Div. Frequency:=Quarterly
High:=37.210
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.10
P/B Ratio:=1.586
Open:=24.580
Low:=24.580
Market Cap:=2,373,563,990
Prev. Close:=24.560
Change:=0.340 (1.38%)
Volume:=322,049
Shares Out.:=95,323,855
Bid:=24.500
Ask:=24.990
Bid Size:=2
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=1
Yield:=4.980
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.900
Div. Frequency:=Quarterly
High:=24.930
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=1.763
Open:=12.360
Low:=12.170
Market Cap:=437,151,562
Prev. Close:=12.340
Change:=0.140 (1.13%)
Volume:=389,402
Shares Out.:=35,028,170
Bid:=12.040
Ask:=12.860
Bid Size:=3
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=12.480
Div. Frequency:=N/A
High:=12.700
Ex-Div Date:=N/A

(hele)
P/E Ratio:=10.60
P/B Ratio:=1.501
Open:=33.880
Low:=33.730
Market Cap:=1,067,303,063
Prev. Close:=33.760
Change:=0.780 (2.31%)
Volume:=334,399
Shares Out.:=30,900,494
Bid:=33.740
Ask:=35.270
Bid Size:=2
52 Week Low:=22.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.17
52 Week High:=36.750
Updating Price:=34.540
Div. Frequency:=N/A
High:=34.740
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=34.20
P/B Ratio:=2.198
Open:=24.420
Low:=24.310
Market Cap:=821,689,014
Prev. Close:=24.300
Change:=0.230 (0.95%)
Volume:=138,749
Shares Out.:=33,497,310
Bid:=23.850
Ask:=25.060
Bid Size:=3
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=24.530
Div. Frequency:=N/A
High:=24.755
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=9.478
Open:=23.250
Low:=22.880
Market Cap:=4,403,198,917
Prev. Close:=23.090
Change:=0.130 (0.56%)
Volume:=3,859,664
Shares Out.:=189,629,583
Bid:=23.340
Ask:=23.490
Bid Size:=2
52 Week Low:=22.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=23.220
Div. Frequency:=N/A
High:=23.510
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=2.037
Open:=5.500
Low:=5.480
Market Cap:=196,380,305
Prev. Close:=5.460
Change:=0.530 (9.71%)
Volume:=78,512
Shares Out.:=32,784,692
Bid:=5.760
Ask:=6.030
Bid Size:=1
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.990
Div. Frequency:=N/A
High:=6.010
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.10
P/B Ratio:=5.536
Open:=41.250
Low:=40.650
Market Cap:=1,119,247,549
Prev. Close:=41.050
Change:=-0.080 (-0.19%)
Volume:=232,372
Shares Out.:=27,318,710
Bid:=40.110
Ask:=41.840
Bid Size:=2
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=43.000
Updating Price:=40.970
Div. Frequency:=N/A
High:=41.833
Ex-Div Date:=N/A

(hig)
P/E Ratio:=6.90
P/B Ratio:=0.526
Open:=24.120
Low:=24.080
Market Cap:=10,762,263,758
Prev. Close:=23.900
Change:=0.270 (1.13%)
Volume:=7,461,229
Shares Out.:=445,273,635
Bid:=24.180
Ask:=24.300
Bid Size:=1
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.674
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=24.170
Div. Frequency:=Quarterly
High:=24.490
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=382.50
P/B Ratio:=3.274
Open:=38.240
Low:=38.230
Market Cap:=11,625,930,595
Prev. Close:=38.250
Change:=0.020 (0.05%)
Volume:=17,622,096
Shares Out.:=303,787,055
Bid:=38.250
Ask:=38.280
Bid Size:=40
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=38.370
Updating Price:=38.270
Div. Frequency:=N/A
High:=38.270
Ex-Div Date:=N/A

(hls)
P/E Ratio:=2.80
P/B Ratio:=N/A
Open:=25.240
Low:=25.100
Market Cap:=2,411,473,785
Prev. Close:=24.420
Change:=0.930 (3.81%)
Volume:=1,801,168
Shares Out.:=95,127,171
Bid:=25.300
Ask:=25.390
Bid Size:=12
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=25.350
Div. Frequency:=N/A
High:=25.640
Ex-Div Date:=N/A

(hma)
P/E Ratio:=16.40
P/B Ratio:=4.388
Open:=10.370
Low:=10.330
Market Cap:=2,632,992,128
Prev. Close:=10.340
Change:=0.060 (0.58%)
Volume:=3,972,756
Shares Out.:=253,172,320
Bid:=10.400
Ask:=10.750
Bid Size:=5
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=10.400
Div. Frequency:=N/A
High:=10.595
Ex-Div Date:=N/A

(hme)
P/E Ratio:=100.20
P/B Ratio:=3.472
Open:=66.350
Low:=66.330
Market Cap:=2,601,955,373
Prev. Close:=66.160
Change:=0.440 (0.67%)
Volume:=256,301
Shares Out.:=39,068,399
Bid:=65.480
Ask:=67.490
Bid Size:=2
52 Week Low:=46.680
Dividend:=0.620&nbsp;USD
Ask Size:=1
Yield:=3.724
Exchange:=NYE
EPS:=0.66
52 Week High:=67.270
Updating Price:=66.600
Div. Frequency:=Quarterly
High:=67.270
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=51.90
P/B Ratio:=6.672
Open:=77.100
Low:=76.610
Market Cap:=2,188,670,660
Prev. Close:=76.740
Change:=0.990 (1.29%)
Volume:=59,827
Shares Out.:=28,157,348
Bid:=77.730
Ask:=92.050
Bid Size:=1
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=77.730
Div. Frequency:=N/A
High:=78.310
Ex-Div Date:=N/A

(hog)
P/E Ratio:=30.00
P/B Ratio:=4.612
Open:=45.340
Low:=45.090
Market Cap:=10,788,185,912
Prev. Close:=44.990
Change:=0.670 (1.49%)
Volume:=2,396,398
Shares Out.:=236,272,140
Bid:=45.380
Ask:=45.800
Bid Size:=3
52 Week Low:=23.660
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=1.111
Exchange:=NYE
EPS:=1.50
52 Week High:=46.880
Updating Price:=45.660
Div. Frequency:=Quarterly
High:=46.000
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.751
Open:=7.930
Low:=7.900
Market Cap:=361,115,601
Prev. Close:=7.880
Change:=0.190 (2.41%)
Volume:=541,071
Shares Out.:=44,747,906
Bid:=7.980
Ask:=8.200
Bid Size:=1
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=3.553
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.450
Updating Price:=8.070
Div. Frequency:=Quarterly
High:=8.200
Ex-Div Date:=07/14/2011

(hp)
P/E Ratio:=31.00
P/B Ratio:=2.458
Open:=71.740
Low:=71.060
Market Cap:=7,686,843,289
Prev. Close:=71.190
Change:=0.670 (0.94%)
Volume:=1,620,653
Shares Out.:=106,969,709
Bid:=71.620
Ask:=72.340
Bid Size:=4
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=0.393
Exchange:=NYE
EPS:=2.30
52 Week High:=71.550
Updating Price:=71.860
Div. Frequency:=Quarterly
High:=72.600
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=8.70
P/B Ratio:=1.814
Open:=35.340
Low:=34.920
Market Cap:=75,146,662,388
Prev. Close:=35.280
Change:=0.950 (2.69%)
Volume:=17,907,976
Shares Out.:=2,074,155,738
Bid:=36.230
Ask:=36.240
Bid Size:=592
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.361
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=36.230
Div. Frequency:=Quarterly
High:=36.370
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=629.30
P/B Ratio:=1.284
Open:=25.220
Low:=25.220
Market Cap:=3,166,344,628
Prev. Close:=25.170
Change:=0.480 (1.91%)
Volume:=1,096,327
Shares Out.:=123,444,235
Bid:=25.320
Ask:=25.870
Bid Size:=3
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=3
Yield:=7.018
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.650
Div. Frequency:=Quarterly
High:=25.670
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.10
P/B Ratio:=4.244
Open:=20.350
Low:=20.280
Market Cap:=791,685,647
Prev. Close:=20.260
Change:=0.280 (1.38%)
Volume:=222,745
Shares Out.:=38,543,605
Bid:=20.050
Ask:=20.500
Bid Size:=3
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=1
Yield:=0.779
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.540
Div. Frequency:=Quarterly
High:=20.580
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.241
Open:=5.690
Low:=5.570
Market Cap:=789,274,994
Prev. Close:=5.640
Change:=0.030 (0.53%)
Volume:=27,110
Shares Out.:=139,201,939
Bid:=5.580
Ask:=5.690
Bid Size:=1
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=5.670
Div. Frequency:=N/A
High:=5.690
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.00
P/B Ratio:=2.218
Open:=42.810
Low:=42.380
Market Cap:=5,510,268,261
Prev. Close:=42.450
Change:=0.870 (2.05%)
Volume:=1,035,552
Shares Out.:=127,199,175
Bid:=42.390
Ask:=44.180
Bid Size:=3
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.308
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=43.320
Div. Frequency:=Quarterly
High:=43.380
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.318
Open:=1.060
Low:=1.060
Market Cap:=36,134,327
Prev. Close:=1.090
Change:=0.080 (7.34%)
Volume:=646,741
Shares Out.:=30,884,040
Bid:=1.050
Ask:=1.200
Bid Size:=10
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=42
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.170
Div. Frequency:=N/A
High:=1.210
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=19.80
P/B Ratio:=2.758
Open:=73.040
Low:=72.430
Market Cap:=6,746,353,804
Prev. Close:=72.450
Change:=0.680 (0.94%)
Volume:=469,473
Shares Out.:=92,251,522
Bid:=72.920
Ask:=73.130
Bid Size:=1
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.980
Updating Price:=73.130
Div. Frequency:=N/A
High:=73.700
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=24.50
P/B Ratio:=2.604
Open:=52.930
Low:=52.750
Market Cap:=8,994,426,649
Prev. Close:=52.580
Change:=1.030 (1.96%)
Volume:=841,814
Shares Out.:=167,775,166
Bid:=52.010
Ask:=54.590
Bid Size:=3
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=53.610
Div. Frequency:=N/A
High:=53.920
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.389
Open:=5.430
Low:=5.420
Market Cap:=921,997,151
Prev. Close:=5.400
Change:=0.030 (0.56%)
Volume:=976,051
Shares Out.:=169,796,897
Bid:=5.260
Ask:=5.600
Bid Size:=3
52 Week Low:=4.430
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=4.444
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.430
Div. Frequency:=Quarterly
High:=5.510
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.142
Open:=10.360
Low:=10.360
Market Cap:=460,770,109
Prev. Close:=10.340
Change:=0.180 (1.74%)
Volume:=224,329
Shares Out.:=43,799,440
Bid:=10.260
Ask:=10.770
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=21
Yield:=8.511
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.520
Div. Frequency:=Quarterly
High:=10.630
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.10
P/B Ratio:=1.138
Open:=29.070
Low:=28.840
Market Cap:=2,157,186,010
Prev. Close:=28.840
Change:=0.020 (0.07%)
Volume:=884,778
Shares Out.:=74,746,570
Bid:=28.860
Ask:=28.900
Bid Size:=1
52 Week Low:=27.120
Dividend:=1.000&nbsp;USD
Ask Size:=4
Yield:=13.870
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.860
Div. Frequency:=Quarterly
High:=29.070
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=63.30
P/B Ratio:=1.934
Open:=30.490
Low:=30.210
Market Cap:=686,832,914
Prev. Close:=30.400
Change:=0.540 (1.78%)
Volume:=70,168
Shares Out.:=22,198,866
Bid:=29.320
Ask:=31.490
Bid Size:=3
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=30.940
Div. Frequency:=N/A
High:=31.000
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=19.40
P/B Ratio:=2.873
Open:=38.320
Low:=37.630
Market Cap:=391,865,628
Prev. Close:=38.020
Change:=-0.070 (-0.18%)
Volume:=18,524
Shares Out.:=10,325,840
Bid:=37.170
Ask:=38.800
Bid Size:=2
52 Week Low:=26.330
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.581
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=37.950
Div. Frequency:=Semi-Annual
High:=38.660
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=106.20
P/B Ratio:=1.356
Open:=37.240
Low:=37.035
Market Cap:=3,360,018,449
Prev. Close:=37.180
Change:=0.200 (0.54%)
Volume:=501,477
Shares Out.:=89,888,134
Bid:=36.590
Ask:=38.180
Bid Size:=5
52 Week Low:=22.820
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=37.380
Div. Frequency:=N/A
High:=37.710
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=15.00
P/B Ratio:=9.877
Open:=183.590
Low:=182.900
Market Cap:=223,950,916,980
Prev. Close:=183.650
Change:=1.250 (0.68%)
Volume:=4,807,113
Shares Out.:=1,211,200,200
Bid:=184.630
Ask:=185.090
Bid Size:=1
52 Week Low:=122.280
Dividend:=0.750&nbsp;USD
Ask Size:=2
Yield:=1.634
Exchange:=NYE
EPS:=12.27
52 Week High:=185.210
Updating Price:=184.900
Div. Frequency:=Quarterly
High:=185.500
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.80
P/B Ratio:=0.931
Open:=17.220
Low:=17.180
Market Cap:=1,184,034,120
Prev. Close:=17.090
Change:=0.400 (2.34%)
Volume:=180,311
Shares Out.:=67,697,777
Bid:=17.070
Ask:=17.870
Bid Size:=3
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.224
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.490
Div. Frequency:=Semi-Annual
High:=17.560
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=13.50
P/B Ratio:=1.91
Open:=12.250
Low:=12.125
Market Cap:=458,371,515
Prev. Close:=12.190
Change:=0.170 (1.39%)
Volume:=84,724
Shares Out.:=37,085,074
Bid:=11.500
Ask:=12.990
Bid Size:=2
52 Week Low:=7.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.360
Div. Frequency:=N/A
High:=12.440
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.30
P/B Ratio:=2.545
Open:=2.790
Low:=2.720
Market Cap:=711,403,448
Prev. Close:=2.770
Change:=0.030 (1.08%)
Volume:=224,288
Shares Out.:=254,072,660
Bid:=2.490
Ask:=3.110
Bid Size:=1
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.800
Div. Frequency:=N/A
High:=2.900
Ex-Div Date:=N/A

(idti)
P/E Ratio:=15.50
P/B Ratio:=1.842
Open:=7.300
Low:=7.140
Market Cap:=1,102,408,928
Prev. Close:=7.270
Change:=0.170 (2.34%)
Volume:=1,221,960
Shares Out.:=148,173,243
Bid:=7.150
Ask:=7.600
Bid Size:=6
52 Week Low:=5.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.440
Div. Frequency:=N/A
High:=7.455
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.60
P/B Ratio:=7.827
Open:=80.070
Low:=79.750
Market Cap:=4,672,403,786
Prev. Close:=79.600
Change:=1.880 (2.36%)
Volume:=349,397
Shares Out.:=57,344,180
Bid:=32.610
Ask:=99.970
Bid Size:=1
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=81.480
Div. Frequency:=N/A
High:=81.735
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=36.00
P/B Ratio:=4.066
Open:=80.240
Low:=79.880
Market Cap:=5,291,839,720
Prev. Close:=79.850
Change:=1.720 (2.15%)
Volume:=284,113
Shares Out.:=64,874,828
Bid:=78.210
Ask:=83.120
Bid Size:=2
52 Week Low:=59.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=81.570
Div. Frequency:=N/A
High:=81.790
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=19.50
P/B Ratio:=3.314
Open:=13.530
Low:=13.320
Market Cap:=788,369,406
Prev. Close:=13.460
Change:=0.260 (1.93%)
Volume:=103,327
Shares Out.:=57,461,327
Bid:=13.340
Ask:=14.100
Bid Size:=3
52 Week Low:=11.830
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=13.720
Div. Frequency:=N/A
High:=14.450
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.40
P/B Ratio:=3.511
Open:=27.150
Low:=27.050
Market Cap:=1,720,535,748
Prev. Close:=27.000
Change:=0.530 (1.96%)
Volume:=180,357
Shares Out.:=62,496,758
Bid:=26.860
Ask:=27.700
Bid Size:=2
52 Week Low:=15.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=29.960
Updating Price:=27.530
Div. Frequency:=N/A
High:=27.620
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.326
Open:=1.200
Low:=1.160
Market Cap:=83,186,813
Prev. Close:=1.230
Change:=-0.010 (-0.81%)
Volume:=58,187
Shares Out.:=68,185,912
Bid:=1.110
Ask:=1.260
Bid Size:=2
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=1.830
Updating Price:=1.220
Div. Frequency:=N/A
High:=1.220
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=83.90
P/B Ratio:=8.58
Open:=73.700
Low:=73.400
Market Cap:=9,127,775,160
Prev. Close:=73.000
Change:=1.130 (1.55%)
Volume:=1,611,762
Shares Out.:=123,132,000
Bid:=73.400
Ask:=74.100
Bid Size:=6
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=79.400
Updating Price:=74.130
Div. Frequency:=N/A
High:=74.680
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.40
P/B Ratio:=0.845
Open:=17.550
Low:=17.330
Market Cap:=2,871,344,450
Prev. Close:=17.520
Change:=0.320 (1.83%)
Volume:=1,450,791
Shares Out.:=160,949,801
Bid:=17.320
Ask:=18.310
Bid Size:=6
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=17.840
Div. Frequency:=N/A
High:=17.870
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=16.158
Open:=15.000
Low:=14.810
Market Cap:=1,047,794,101
Prev. Close:=14.970
Change:=0.380 (2.54%)
Volume:=531,409
Shares Out.:=68,260,202
Bid:=14.880
Ask:=15.350
Bid Size:=3
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=16.200
Updating Price:=15.350
Div. Frequency:=N/A
High:=15.380
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.452
Open:=9.020
Low:=9.010
Market Cap:=352,983,448
Prev. Close:=9.050
Change:=0.080 (0.88%)
Volume:=118,759
Shares Out.:=38,661,933
Bid:=8.820
Ask:=9.530
Bid Size:=3
52 Week Low:=8.500
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.130
Div. Frequency:=N/A
High:=9.200
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.394
Open:=10.630
Low:=10.470
Market Cap:=639,060,535
Prev. Close:=10.610
Change:=0.150 (1.41%)
Volume:=358,707
Shares Out.:=59,392,243
Bid:=10.380
Ask:=11.140
Bid Size:=4
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=10.760
Div. Frequency:=N/A
High:=10.775
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=1.867
Open:=6.880
Low:=6.700
Market Cap:=351,200,795
Prev. Close:=6.860
Change:=-0.140 (-2.04%)
Volume:=196,087
Shares Out.:=52,262,023
Bid:=6.380
Ask:=7.030
Bid Size:=4
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=6.720
Div. Frequency:=N/A
High:=7.050
Ex-Div Date:=N/A

(indm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(infi)
P/E Ratio:=N/A
P/B Ratio:=5.661
Open:=9.980
Low:=9.650
Market Cap:=275,015,638
Prev. Close:=9.960
Change:=0.400 (4.02%)
Volume:=79,575
Shares Out.:=26,545,911
Bid:=9.570
Ask:=10.850
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=10.100
Updating Price:=10.360
Div. Frequency:=N/A
High:=10.400
Ex-Div Date:=N/A

(infy)
P/E Ratio:=22.70
P/B Ratio:=5.764
Open:=62.570
Low:=62.010
Market Cap:=35,801,047,405
Prev. Close:=61.620
Change:=1.040 (1.69%)
Volume:=1,658,251
Shares Out.:=571,354,092
Bid:=62.750
Ask:=62.800
Bid Size:=1
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=1.378
Exchange:=NGS
EPS:=2.71
52 Week High:=77.920
Updating Price:=62.660
Div. Frequency:=Semi-Annual
High:=63.240
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.489
Open:=0.669
Low:=0.669
Market Cap:=85,262,128
Prev. Close:=0.680
Change:=-0.010 (-1.47%)
Volume:=267,580
Shares Out.:=127,256,907
Bid:=0.670
Ask:=0.688
Bid Size:=229
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.670
Div. Frequency:=N/A
High:=0.690
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.70
P/B Ratio:=2.554
Open:=22.350
Low:=22.170
Market Cap:=120,938,620,000
Prev. Close:=22.990
Change:=-0.180 (-0.78%)
Volume:=79,960,057
Shares Out.:=5,302,000,000
Bid:=22.830
Ask:=22.840
Bid Size:=1
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=4
Yield:=3.153
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.810
Div. Frequency:=Quarterly
High:=22.880
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=23.10
P/B Ratio:=5.113
Open:=47.980
Low:=47.370
Market Cap:=14,424,819,787
Prev. Close:=47.790
Change:=-0.340 (-0.71%)
Volume:=3,552,644
Shares Out.:=304,000,417
Bid:=47.450
Ask:=47.850
Bid Size:=1
52 Week Low:=37.210
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=47.450
Div. Frequency:=N/A
High:=48.120
Ex-Div Date:=N/A

(io)
P/E Ratio:=42.00
P/B Ratio:=4.322
Open:=10.200
Low:=10.030
Market Cap:=1,602,214,093
Prev. Close:=10.090
Change:=0.240 (2.38%)
Volume:=1,197,998
Shares Out.:=155,103,010
Bid:=9.970
Ask:=10.470
Bid Size:=10
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.330
Div. Frequency:=N/A
High:=10.350
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.00
P/B Ratio:=1.013
Open:=54.180
Low:=53.900
Market Cap:=673,097,783
Prev. Close:=53.900
Change:=0.380 (0.71%)
Volume:=35,897
Shares Out.:=12,400,475
Bid:=52.250
Ask:=55.860
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.336
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=54.280
Div. Frequency:=Quarterly
High:=54.620
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=31.10
P/B Ratio:=4.552
Open:=49.410
Low:=49.090
Market Cap:=839,710,411
Prev. Close:=49.180
Change:=2.120 (4.31%)
Volume:=72,934
Shares Out.:=16,368,624
Bid:=50.390
Ask:=52.370
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=51.300
Div. Frequency:=N/A
High:=51.480
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=25.20
P/B Ratio:=2.67
Open:=12.470
Low:=12.360
Market Cap:=6,079,358,821
Prev. Close:=12.360
Change:=0.080 (0.65%)
Volume:=6,019,983
Shares Out.:=488,694,439
Bid:=12.450
Ask:=12.700
Bid Size:=7
52 Week Low:=7.620
Dividend:=0.060&nbsp;USD
Ask Size:=7
Yield:=1.942
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.440
Div. Frequency:=Quarterly
High:=12.550
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=44.70
P/B Ratio:=8.736
Open:=68.470
Low:=66.360
Market Cap:=3,146,573,710
Prev. Close:=68.450
Change:=-1.880 (-2.75%)
Volume:=336,766
Shares Out.:=47,267,143
Bid:=65.000
Ask:=67.750
Bid Size:=1
52 Week Low:=14.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=66.570
Div. Frequency:=N/A
High:=68.590
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=40.20
P/B Ratio:=3.212
Open:=33.520
Low:=33.370
Market Cap:=2,528,572,339
Prev. Close:=33.370
Change:=0.260 (0.78%)
Volume:=748,166
Shares Out.:=75,187,997
Bid:=33.190
Ask:=33.800
Bid Size:=2
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=33.630
Div. Frequency:=N/A
High:=34.000
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.40
P/B Ratio:=2.583
Open:=21.090
Low:=20.870
Market Cap:=1,376,136,254
Prev. Close:=20.960
Change:=0.120 (0.57%)
Volume:=709,465
Shares Out.:=65,281,606
Bid:=20.530
Ask:=21.640
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.080
Div. Frequency:=N/A
High:=21.270
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.00
P/B Ratio:=1.676
Open:=41.800
Low:=40.560
Market Cap:=13,589,903,507
Prev. Close:=44.770
Change:=-3.740 (-8.35%)
Volume:=16,156,651
Shares Out.:=331,218,706
Bid:=40.730
Ask:=41.230
Bid Size:=2
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.072
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=41.030
Div. Frequency:=Quarterly
High:=42.250
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=461.00
P/B Ratio:=2.102
Open:=9.250
Low:=9.230
Market Cap:=826,108,913
Prev. Close:=9.220
Change:=0.090 (0.98%)
Volume:=261,545
Shares Out.:=88,733,503
Bid:=9.040
Ask:=9.630
Bid Size:=4
52 Week Low:=7.390
Dividend:=0.048&nbsp;USD
Ask Size:=4
Yield:=6.182
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.310
Div. Frequency:=Monthly
High:=9.380
Ex-Div Date:=07/27/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.455
Open:=34.650
Low:=34.640
Market Cap:=6,975,975,745
Prev. Close:=34.490
Change:=0.270 (0.78%)
Volume:=1,669,543
Shares Out.:=200,689,751
Bid:=34.510
Ask:=35.100
Bid Size:=5
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.899
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.790
Updating Price:=34.760
Div. Frequency:=Quarterly
High:=35.160
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.852
Open:=8.770
Low:=8.730
Market Cap:=878,420,862
Prev. Close:=8.710
Change:=0.110 (1.26%)
Volume:=656,719
Shares Out.:=99,594,202
Bid:=8.780
Ask:=8.860
Bid Size:=2
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=8.820
Div. Frequency:=N/A
High:=8.880
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=40.00
P/B Ratio:=7.287
Open:=397.900
Low:=397.900
Market Cap:=16,254,804,544
Prev. Close:=397.470
Change:=16.265 (4.09%)
Volume:=898,122
Shares Out.:=39,287,961
Bid:=412.750
Ask:=414.000
Bid Size:=2
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=10.66
52 Week High:=407.000
Updating Price:=413.735
Div. Frequency:=N/A
High:=415.190
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=12.913
Open:=66.500
Low:=66.500
Market Cap:=182,139,651
Prev. Close:=66.180
Change:=0.840 (1.27%)
Volume:=273
Shares Out.:=2,717,691
Bid:=65.010
Ask:=67.800
Bid Size:=1
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=67.020
Div. Frequency:=N/A
High:=67.020
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.00
P/B Ratio:=3.192
Open:=71.770
Low:=71.670
Market Cap:=3,686,392,831
Prev. Close:=71.590
Change:=0.640 (0.89%)
Volume:=463,239
Shares Out.:=51,036,866
Bid:=70.440
Ask:=73.670
Bid Size:=2
52 Week Low:=55.000
Dividend:=0.335&nbsp;USD
Ask Size:=1
Yield:=1.872
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.230
Div. Frequency:=Quarterly
High:=72.356
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=18.60
P/B Ratio:=1.278
Open:=48.000
Low:=47.830
Market Cap:=1,987,636,807
Prev. Close:=47.730
Change:=1.230 (2.58%)
Volume:=368,726
Shares Out.:=40,597,157
Bid:=48.960
Ask:=49.820
Bid Size:=2
52 Week Low:=45.670
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=48.960
Div. Frequency:=N/A
High:=49.004
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.80
P/B Ratio:=1.122
Open:=10.160
Low:=9.820
Market Cap:=227,242,259
Prev. Close:=10.070
Change:=-0.120 (-1.19%)
Volume:=47,387
Shares Out.:=22,838,418
Bid:=9.810
Ask:=10.190
Bid Size:=1
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.950
Div. Frequency:=N/A
High:=10.200
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=36.40
P/B Ratio:=1.579
Open:=33.200
Low:=33.080
Market Cap:=1,070,817,661
Prev. Close:=33.110
Change:=0.430 (1.30%)
Volume:=87,456
Shares Out.:=31,926,585
Bid:=32.820
Ask:=34.320
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.151
Exchange:=NYE
EPS:=0.91
52 Week High:=34.520
Updating Price:=33.540
Div. Frequency:=Quarterly
High:=33.640
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=18.70
P/B Ratio:=1.255
Open:=22.120
Low:=22.060
Market Cap:=10,461,320,743
Prev. Close:=21.840
Change:=0.800 (3.66%)
Volume:=5,256,434
Shares Out.:=462,072,471
Bid:=22.640
Ask:=22.960
Bid Size:=1
52 Week Low:=17.205
Dividend:=0.123&nbsp;USD
Ask Size:=5
Yield:=2.244
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=22.640
Div. Frequency:=Quarterly
High:=22.710
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.30
P/B Ratio:=2.063
Open:=15.170
Low:=14.300
Market Cap:=472,754,010
Prev. Close:=15.170
Change:=-0.170 (-1.12%)
Volume:=81,422
Shares Out.:=31,516,934
Bid:=14.580
Ask:=15.490
Bid Size:=9
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=15.000
Div. Frequency:=N/A
High:=15.250
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=14.70
P/B Ratio:=1.218
Open:=17.850
Low:=17.590
Market Cap:=484,559,947
Prev. Close:=17.810
Change:=0.00 (0.00%)
Volume:=225,590
Shares Out.:=27,207,184
Bid:=17.370
Ask:=18.210
Bid Size:=3
52 Week Low:=13.940
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.246
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=17.810
Div. Frequency:=Quarterly
High:=17.990
Ex-Div Date:=09/13/2011

(jazz)
P/E Ratio:=30.80
P/B Ratio:=25.551
Open:=38.290
Low:=36.860
Market Cap:=1,530,262,346
Prev. Close:=37.940
Change:=-0.380 (-1.00%)
Volume:=539,353
Shares Out.:=40,741,809
Bid:=36.920
Ask:=38.050
Bid Size:=1
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=39.080
Updating Price:=37.560
Div. Frequency:=N/A
High:=38.290
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=26.20
P/B Ratio:=10.204
Open:=47.340
Low:=47.340
Market Cap:=5,705,082,754
Prev. Close:=47.160
Change:=0.290 (0.61%)
Volume:=777,435
Shares Out.:=120,233,567
Bid:=46.790
Ask:=48.000
Bid Size:=3
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.103
Exchange:=NGS
EPS:=1.80
52 Week High:=49.120
Updating Price:=47.450
Div. Frequency:=Quarterly
High:=48.200
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=18.90
P/B Ratio:=1.423
Open:=31.550
Low:=31.540
Market Cap:=6,758,732,813
Prev. Close:=31.310
Change:=0.390 (1.25%)
Volume:=3,963,637
Shares Out.:=213,209,237
Bid:=31.560
Ask:=32.090
Bid Size:=4
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.524
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=31.700
Div. Frequency:=Quarterly
High:=32.100
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=21.80
P/B Ratio:=1.791
Open:=41.950
Low:=41.730
Market Cap:=5,446,542,114
Prev. Close:=41.640
Change:=1.310 (3.15%)
Volume:=1,112,308
Shares Out.:=126,811,225
Bid:=42.690
Ask:=43.580
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=42.950
Div. Frequency:=N/A
High:=43.015
Ex-Div Date:=N/A

(jll)
P/E Ratio:=26.30
P/B Ratio:=2.482
Open:=92.610
Low:=92.320
Market Cap:=4,000,397,230
Prev. Close:=92.140
Change:=1.050 (1.14%)
Volume:=139,487
Shares Out.:=42,927,323
Bid:=90.220
Ask:=96.080
Bid Size:=2
52 Week Low:=64.640
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=0.326
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=93.190
Div. Frequency:=Semi-Annual
High:=93.700
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.80
P/B Ratio:=3.043
Open:=66.450
Low:=66.130
Market Cap:=182,203,803,593
Prev. Close:=66.240
Change:=0.230 (0.35%)
Volume:=11,359,424
Shares Out.:=2,741,143,427
Bid:=66.480
Ask:=66.610
Bid Size:=2
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=4
Yield:=3.442
Exchange:=NYE
EPS:=4.18
52 Week High:=68.050
Updating Price:=66.470
Div. Frequency:=Quarterly
High:=66.795
Ex-Div Date:=08/26/2011

(jnpr)
P/E Ratio:=28.80
P/B Ratio:=2.343
Open:=30.530
Low:=30.130
Market Cap:=16,162,652,080
Prev. Close:=31.150
Change:=-0.830 (-2.66%)
Volume:=14,271,807
Shares Out.:=533,069,000
Bid:=30.370
Ask:=30.460
Bid Size:=1
52 Week Low:=25.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=30.320
Div. Frequency:=N/A
High:=30.670
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.40
P/B Ratio:=6.121
Open:=97.800
Low:=97.790
Market Cap:=10,537,570,766
Prev. Close:=97.090
Change:=3.230 (3.33%)
Volume:=2,242,785
Shares Out.:=105,039,581
Bid:=97.380
Ask:=100.300
Bid Size:=6
52 Week Low:=53.130
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=0.721
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=100.320
Div. Frequency:=Quarterly
High:=101.440
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=8.80
P/B Ratio:=0.972
Open:=41.570
Low:=41.230
Market Cap:=168,047,129,642
Prev. Close:=40.960
Change:=1.330 (3.25%)
Volume:=45,008,715
Shares Out.:=3,973,684,787
Bid:=42.310
Ask:=42.380
Bid Size:=10
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.441
Exchange:=NYE
EPS:=4.68
52 Week High:=48.360
Updating Price:=42.290
Div. Frequency:=Quarterly
High:=42.550
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=64.20
P/B Ratio:=1.172
Open:=55.940
Low:=55.520
Market Cap:=1,084,832,933
Prev. Close:=55.650
Change:=0.650 (1.17%)
Volume:=83,397
Shares Out.:=19,268,791
Bid:=54.570
Ask:=57.610
Bid Size:=3
52 Week Low:=35.540
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.705
Exchange:=NGS
EPS:=0.87
52 Week High:=56.640
Updating Price:=56.300
Div. Frequency:=Quarterly
High:=56.640
Ex-Div Date:=07/21/2011

(kar)
P/E Ratio:=24.70
P/B Ratio:=1.933
Open:=18.340
Low:=18.330
Market Cap:=2,519,547,604
Prev. Close:=18.280
Change:=0.260 (1.42%)
Volume:=100,234
Shares Out.:=135,897,929
Bid:=18.040
Ask:=19.040
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=18.540
Div. Frequency:=N/A
High:=18.690
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.651
Open:=9.510
Low:=9.410
Market Cap:=732,318,263
Prev. Close:=9.450
Change:=0.060 (0.63%)
Volume:=2,505,945
Shares Out.:=77,005,075
Bid:=9.500
Ask:=9.600
Bid Size:=1
52 Week Low:=8.950
Dividend:=0.063&nbsp;USD
Ask Size:=1
Yield:=2.629
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.510
Div. Frequency:=Quarterly
High:=9.630
Ex-Div Date:=08/02/2011

(kbr)
P/E Ratio:=15.40
P/B Ratio:=2.497
Open:=38.300
Low:=38.220
Market Cap:=5,884,780,857
Prev. Close:=38.220
Change:=0.610 (1.60%)
Volume:=1,349,669
Shares Out.:=151,552,430
Bid:=38.250
Ask:=39.420
Bid Size:=4
52 Week Low:=21.220
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.515
Exchange:=NYE
EPS:=2.48
52 Week High:=39.340
Updating Price:=38.830
Div. Frequency:=Quarterly
High:=39.300
Ex-Div Date:=09/13/2011

(kbw)
P/E Ratio:=34.60
P/B Ratio:=1.468
Open:=18.110
Low:=17.950
Market Cap:=666,587,153
Prev. Close:=17.980
Change:=0.470 (2.61%)
Volume:=363,119
Shares Out.:=36,129,385
Bid:=17.950
Ask:=18.950
Bid Size:=2
52 Week Low:=17.040
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.112
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=18.450
Div. Frequency:=Quarterly
High:=18.490
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=11.30
P/B Ratio:=0.831
Open:=11.360
Low:=11.290
Market Cap:=1,161,204,897
Prev. Close:=11.290
Change:=0.280 (2.48%)
Volume:=2,282,584
Shares Out.:=100,363,431
Bid:=11.250
Ask:=11.840
Bid Size:=3
52 Week Low:=10.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=11.570
Div. Frequency:=N/A
High:=11.620
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.20
P/B Ratio:=0.51
Open:=30.460
Low:=30.180
Market Cap:=347,574,439
Prev. Close:=30.150
Change:=0.160 (0.53%)
Volume:=6,682
Shares Out.:=11,467,319
Bid:=29.050
Ask:=30.640
Bid Size:=4
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=1
Yield:=3.582
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=30.310
Div. Frequency:=Quarterly
High:=30.520
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=19.80
P/B Ratio:=0.98
Open:=15.760
Low:=15.760
Market Cap:=619,000,923
Prev. Close:=15.640
Change:=1.220 (7.80%)
Volume:=181,519
Shares Out.:=36,714,171
Bid:=15.730
Ask:=17.470
Bid Size:=3
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=16.860
Div. Frequency:=N/A
High:=16.920
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.28
Open:=4.810
Low:=4.750
Market Cap:=332,963,127
Prev. Close:=4.770
Change:=0.050 (1.05%)
Volume:=452,509
Shares Out.:=69,079,487
Bid:=4.650
Ask:=4.840
Bid Size:=50
52 Week Low:=3.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.820
Div. Frequency:=N/A
High:=4.860
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=47.70
P/B Ratio:=2.083
Open:=22.540
Low:=21.680
Market Cap:=363,920,059
Prev. Close:=22.420
Change:=-0.320 (-1.43%)
Volume:=84,754
Shares Out.:=16,466,971
Bid:=21.510
Ask:=22.650
Bid Size:=3
52 Week Low:=9.000
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.070
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=22.100
Div. Frequency:=Quarterly
High:=22.620
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.60
P/B Ratio:=1.668
Open:=35.400
Low:=35.300
Market Cap:=62,351,869,027
Prev. Close:=35.260
Change:=0.210 (0.60%)
Volume:=11,704,367
Shares Out.:=1,757,876,206
Bid:=35.490
Ask:=35.590
Bid Size:=1
52 Week Low:=28.720
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=3.290
Exchange:=NYE
EPS:=1.71
52 Week High:=36.020
Updating Price:=35.470
Div. Frequency:=Quarterly
High:=35.570
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.20
P/B Ratio:=1.85
Open:=11.330
Low:=11.260
Market Cap:=226,266,424
Prev. Close:=11.270
Change:=0.090 (0.80%)
Volume:=264,809
Shares Out.:=19,917,819
Bid:=11.040
Ask:=11.590
Bid Size:=3
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.360
Div. Frequency:=N/A
High:=11.440
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.90
P/B Ratio:=2.70
Open:=42.400
Low:=41.880
Market Cap:=7,217,311,487
Prev. Close:=42.400
Change:=0.585 (1.38%)
Volume:=2,446,169
Shares Out.:=167,903,024
Bid:=43.020
Ask:=43.270
Bid Size:=4
52 Week Low:=27.750
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.358
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=42.985
Div. Frequency:=Quarterly
High:=43.220
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=4.40
P/B Ratio:=1.80
Open:=9.540
Low:=9.485
Market Cap:=698,386,236
Prev. Close:=9.490
Change:=0.210 (2.21%)
Volume:=1,676,555
Shares Out.:=71,998,581
Bid:=9.530
Ask:=9.940
Bid Size:=5
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=9.700
Div. Frequency:=N/A
High:=9.900
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=20.20
P/B Ratio:=2.389
Open:=44.830
Low:=44.610
Market Cap:=3,680,331,727
Prev. Close:=44.670
Change:=0.320 (0.72%)
Volume:=658,840
Shares Out.:=81,803,328
Bid:=44.220
Ask:=45.760
Bid Size:=2
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.067
Exchange:=NYE
EPS:=2.21
52 Week High:=45.660
Updating Price:=44.990
Div. Frequency:=Quarterly
High:=45.550
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=44.10
P/B Ratio:=N/A
Open:=14.150
Low:=14.140
Market Cap:=536,580,700
Prev. Close:=14.110
Change:=0.250 (1.77%)
Volume:=79,413
Shares Out.:=37,366,344
Bid:=13.860
Ask:=14.450
Bid Size:=3
52 Week Low:=11.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=14.360
Div. Frequency:=N/A
High:=14.400
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.30
P/B Ratio:=4.918
Open:=68.820
Low:=68.500
Market Cap:=158,736,905,366
Prev. Close:=68.870
Change:=0.470 (0.68%)
Volume:=10,967,052
Shares Out.:=2,289,254,476
Bid:=69.210
Ask:=69.570
Bid Size:=3
52 Week Low:=53.280
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.730
Exchange:=NYE
EPS:=5.37
52 Week High:=69.780
Updating Price:=69.340
Div. Frequency:=Quarterly
High:=69.620
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.60
P/B Ratio:=1.782
Open:=16.600
Low:=16.471
Market Cap:=776,731,637
Prev. Close:=16.550
Change:=0.250 (1.51%)
Volume:=323,481
Shares Out.:=46,234,026
Bid:=16.280
Ask:=17.160
Bid Size:=3
52 Week Low:=10.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.800
Div. Frequency:=N/A
High:=16.850
Ex-Div Date:=N/A

(kss)
P/E Ratio:=15.10
P/B Ratio:=2.045
Open:=56.580
Low:=56.460
Market Cap:=15,993,981,796
Prev. Close:=56.280
Change:=0.620 (1.10%)
Volume:=2,935,487
Shares Out.:=281,089,311
Bid:=56.890
Ask:=57.230
Bid Size:=1
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.777
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=56.900
Div. Frequency:=Quarterly
High:=57.390
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.833
Open:=11.430
Low:=11.410
Market Cap:=416,296,766
Prev. Close:=11.390
Change:=0.360 (3.16%)
Volume:=76,453
Shares Out.:=35,429,512
Bid:=11.730
Ask:=12.120
Bid Size:=10
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=11.750
Div. Frequency:=N/A
High:=11.760
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=17.20
P/B Ratio:=1.168
Open:=11.560
Low:=11.020
Market Cap:=269,974,982
Prev. Close:=11.550
Change:=-0.240 (-2.08%)
Volume:=301,530
Shares Out.:=23,870,467
Bid:=10.930
Ask:=11.330
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=11.310
Div. Frequency:=N/A
High:=11.560
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=35.90
P/B Ratio:=1.798
Open:=11.520
Low:=11.450
Market Cap:=173,002,414
Prev. Close:=11.490
Change:=0.140 (1.22%)
Volume:=34,490
Shares Out.:=14,875,530
Bid:=10.800
Ask:=12.270
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.630
Div. Frequency:=N/A
High:=11.730
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.20
P/B Ratio:=2.539
Open:=14.230
Low:=14.180
Market Cap:=2,458,876,983
Prev. Close:=14.130
Change:=0.240 (1.70%)
Volume:=2,673,221
Shares Out.:=171,111,829
Bid:=14.250
Ask:=14.700
Bid Size:=9
52 Week Low:=11.160
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.370
Div. Frequency:=N/A
High:=14.430
Ex-Div Date:=N/A

(labl)
P/E Ratio:=16.30
P/B Ratio:=1.593
Open:=22.810
Low:=22.530
Market Cap:=305,471,415
Prev. Close:=22.830
Change:=0.140 (0.61%)
Volume:=18,807
Shares Out.:=13,298,712
Bid:=22.380
Ask:=23.550
Bid Size:=3
52 Week Low:=11.190
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.876
Exchange:=NGS
EPS:=1.40
52 Week High:=25.320
Updating Price:=22.970
Div. Frequency:=Quarterly
High:=23.250
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.099
Open:=26.260
Low:=26.150
Market Cap:=2,497,173,806
Prev. Close:=26.090
Change:=0.810 (3.10%)
Volume:=463,889
Shares Out.:=92,831,740
Bid:=26.510
Ask:=27.150
Bid Size:=3
52 Week Low:=25.290
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=26.900
Div. Frequency:=N/A
High:=26.920
Ex-Div Date:=N/A

(laws)
P/E Ratio:=25.40
P/B Ratio:=1.154
Open:=19.530
Low:=18.910
Market Cap:=166,787,404
Prev. Close:=19.530
Change:=0.020 (0.10%)
Volume:=9,067
Shares Out.:=8,531,325
Bid:=18.810
Ask:=19.690
Bid Size:=1
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=2.458
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=19.550
Div. Frequency:=Quarterly
High:=19.760
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.30
P/B Ratio:=1.167
Open:=30.390
Low:=30.200
Market Cap:=604,158,396
Prev. Close:=30.240
Change:=0.530 (1.75%)
Volume:=66,149
Shares Out.:=19,634,657
Bid:=29.450
Ask:=31.210
Bid Size:=3
52 Week Low:=23.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=30.770
Div. Frequency:=N/A
High:=30.890
Ex-Div Date:=N/A

(laz)
P/E Ratio:=16.80
P/B Ratio:=6.293
Open:=35.550
Low:=35.490
Market Cap:=4,368,974,701
Prev. Close:=35.460
Change:=1.040 (2.93%)
Volume:=1,107,464
Shares Out.:=119,697,937
Bid:=35.670
Ask:=37.160
Bid Size:=2
52 Week Low:=27.920
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.805
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=36.500
Div. Frequency:=Quarterly
High:=36.600
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lbai)
P/E Ratio:=15.90
P/B Ratio:=1.121
Open:=9.980
Low:=9.880
Market Cap:=254,167,426
Prev. Close:=9.910
Change:=0.070 (0.71%)
Volume:=24,064
Shares Out.:=25,467,678
Bid:=9.680
Ask:=10.220
Bid Size:=3
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.405
Exchange:=NGS
EPS:=0.62
52 Week High:=11.500
Updating Price:=9.980
Div. Frequency:=Quarterly
High:=10.100
Ex-Div Date:=07/27/2011

(lci)
P/E Ratio:=28.20
P/B Ratio:=1.30
Open:=4.830
Low:=4.820
Market Cap:=139,103,376
Prev. Close:=4.790
Change:=0.110 (2.30%)
Volume:=128,608
Shares Out.:=28,388,444
Bid:=4.800
Ask:=4.960
Bid Size:=4
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=4.900
Div. Frequency:=N/A
High:=4.980
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.50
P/B Ratio:=2.088
Open:=51.720
Low:=51.010
Market Cap:=5,544,016,592
Prev. Close:=51.400
Change:=1.330 (2.59%)
Volume:=993,304
Shares Out.:=105,139,704
Bid:=50.430
Ask:=53.750
Bid Size:=5
52 Week Low:=34.805
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=0.973
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=52.730
Div. Frequency:=Quarterly
High:=52.950
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=20.20
P/B Ratio:=2.352
Open:=23.590
Low:=23.530
Market Cap:=3,383,774,723
Prev. Close:=23.400
Change:=0.280 (1.20%)
Volume:=1,013,302
Shares Out.:=142,895,892
Bid:=23.250
Ask:=24.110
Bid Size:=3
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.561
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=23.680
Div. Frequency:=Quarterly
High:=23.780
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=14.60
P/B Ratio:=2.57
Open:=55.240
Low:=55.020
Market Cap:=1,266,517,717
Prev. Close:=55.020
Change:=0.700 (1.27%)
Volume:=76,914
Shares Out.:=22,730,038
Bid:=54.220
Ask:=56.880
Bid Size:=3
52 Week Low:=32.690
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.077
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=55.720
Div. Frequency:=Quarterly
High:=55.892
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=24.70
P/B Ratio:=2.073
Open:=49.690
Low:=49.580
Market Cap:=9,084,878,769
Prev. Close:=49.550
Change:=1.270 (2.56%)
Volume:=2,538,446
Shares Out.:=178,765,816
Bid:=50.410
Ask:=50.820
Bid Size:=5
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=50.820
Div. Frequency:=N/A
High:=50.990
Ex-Div Date:=N/A

(linc)
P/E Ratio:=7.00
P/B Ratio:=1.832
Open:=19.050
Low:=18.500
Market Cap:=428,580,338
Prev. Close:=18.980
Change:=0.00 (0.00%)
Volume:=237,322
Shares Out.:=22,580,629
Bid:=18.510
Ask:=19.190
Bid Size:=1
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=5.269
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.980
Div. Frequency:=Quarterly
High:=19.050
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=16.60
P/B Ratio:=1.589
Open:=16.510
Low:=16.480
Market Cap:=10,099,438,339
Prev. Close:=16.420
Change:=0.380 (2.31%)
Volume:=4,236,786
Shares Out.:=601,157,044
Bid:=16.810
Ask:=17.200
Bid Size:=5
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=16.800
Div. Frequency:=N/A
High:=17.000
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.30
P/B Ratio:=1.403
Open:=5.320
Low:=5.250
Market Cap:=177,984,821
Prev. Close:=5.270
Change:=0.270 (5.12%)
Volume:=553,274
Shares Out.:=32,127,224
Bid:=5.550
Ask:=5.750
Bid Size:=10
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.540
Div. Frequency:=N/A
High:=5.550
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.00
P/B Ratio:=1.298
Open:=82.410
Low:=82.320
Market Cap:=8,873,344,104
Prev. Close:=82.170
Change:=1.440 (1.75%)
Volume:=486,447
Shares Out.:=106,127,785
Bid:=83.090
Ask:=84.090
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.153
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=83.610
Div. Frequency:=Quarterly
High:=84.130
Ex-Div Date:=08/15/2011

(lltc)
P/E Ratio:=12.80
P/B Ratio:=17.685
Open:=30.310
Low:=29.820
Market Cap:=6,967,525,218
Prev. Close:=30.240
Change:=0.355 (1.17%)
Volume:=2,153,770
Shares Out.:=227,734,114
Bid:=30.430
Ask:=30.780
Bid Size:=4
52 Week Low:=28.450
Dividend:=0.240&nbsp;USD
Ask Size:=5
Yield:=3.175
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=30.595
Div. Frequency:=Quarterly
High:=30.730
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=19.20
P/B Ratio:=0.838
Open:=31.670
Low:=31.550
Market Cap:=4,833,746,146
Prev. Close:=31.350
Change:=1.140 (3.64%)
Volume:=2,327,911
Shares Out.:=148,776,428
Bid:=32.300
Ask:=32.690
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=1.021
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=32.490
Div. Frequency:=Quarterly
High:=32.530
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=10.440
Low:=10.270
Market Cap:=738,689,704
Prev. Close:=10.260
Change:=0.270 (2.63%)
Volume:=3,842,535
Shares Out.:=70,150,969
Bid:=10.450
Ask:=10.520
Bid Size:=5
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=10.530
Div. Frequency:=N/A
High:=10.750
Ex-Div Date:=N/A

(logm)
P/E Ratio:=49.90
P/B Ratio:=6.405
Open:=37.120
Low:=35.430
Market Cap:=856,491,969
Prev. Close:=36.890
Change:=-1.280 (-3.47%)
Volume:=379,814
Shares Out.:=24,052,007
Bid:=35.000
Ask:=36.190
Bid Size:=1
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=35.610
Div. Frequency:=N/A
High:=37.280
Ex-Div Date:=N/A

(loop)
P/E Ratio:=53.70
P/B Ratio:=5.452
Open:=18.320
Low:=18.250
Market Cap:=596,702,900
Prev. Close:=18.270
Change:=0.050 (0.27%)
Volume:=151,394
Shares Out.:=32,571,119
Bid:=18.150
Ask:=18.840
Bid Size:=1
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.320
Div. Frequency:=N/A
High:=18.350
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=12.60
P/B Ratio:=1.042
Open:=38.010
Low:=38.010
Market Cap:=2,038,218,308
Prev. Close:=37.750
Change:=1.080 (2.86%)
Volume:=302,174
Shares Out.:=52,490,814
Bid:=37.920
Ask:=39.580
Bid Size:=2
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=38.830
Div. Frequency:=N/A
High:=39.100
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.907
Open:=8.230
Low:=8.160
Market Cap:=1,087,602,730
Prev. Close:=8.160
Change:=0.070 (0.86%)
Volume:=1,695,234
Shares Out.:=132,151,000
Bid:=8.000
Ask:=8.300
Bid Size:=3
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=138
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.230
Div. Frequency:=N/A
High:=8.300
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.20
P/B Ratio:=2.312
Open:=42.400
Low:=41.760
Market Cap:=5,370,530,653
Prev. Close:=42.130
Change:=1.010 (2.40%)
Volume:=2,316,265
Shares Out.:=124,490,743
Bid:=43.140
Ask:=43.280
Bid Size:=1
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=43.140
Div. Frequency:=N/A
High:=43.570
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.198
Open:=4.800
Low:=4.710
Market Cap:=325,306,079
Prev. Close:=4.780
Change:=0.00 (0.00%)
Volume:=215,965
Shares Out.:=68,055,665
Bid:=4.370
Ask:=5.440
Bid Size:=2
52 Week Low:=4.620
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.439
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.780
Div. Frequency:=Quarterly
High:=4.830
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=132.60
P/B Ratio:=3.12
Open:=6.640
Low:=6.372
Market Cap:=3,930,671,544
Prev. Close:=6.630
Change:=-0.140 (-2.11%)
Volume:=12,754,646
Shares Out.:=605,650,469
Bid:=6.450
Ask:=6.590
Bid Size:=3
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=6.490
Div. Frequency:=N/A
High:=6.640
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.10
P/B Ratio:=8.553
Open:=47.860
Low:=46.810
Market Cap:=2,244,238,573
Prev. Close:=46.750
Change:=0.120 (0.26%)
Volume:=659,546
Shares Out.:=47,882,197
Bid:=39.950
Ask:=50.000
Bid Size:=3
52 Week Low:=35.100
Dividend:=0.055&nbsp;USD
Ask Size:=1
Yield:=0.469
Exchange:=NGS
EPS:=1.86
52 Week High:=49.660
Updating Price:=46.870
Div. Frequency:=Quarterly
High:=49.660
Ex-Div Date:=08/04/2011

(lstza)
P/E Ratio:=145.70
P/B Ratio:=4.872
Open:=76.160
Low:=75.880
Market Cap:=3,778,548,879
Prev. Close:=75.780
Change:=1.000 (1.32%)
Volume:=267,568
Shares Out.:=49,212,671
Bid:=74.170
Ask:=79.220
Bid Size:=2
52 Week Low:=52.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=76.780
Div. Frequency:=N/A
High:=77.570
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.50
P/B Ratio:=2.11
Open:=42.180
Low:=41.251
Market Cap:=1,830,789,728
Prev. Close:=40.190
Change:=3.100 (7.71%)
Volume:=1,610,750
Shares Out.:=42,291,285
Bid:=36.500
Ask:=0
Bid Size:=3
52 Week Low:=32.770
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=43.290
Div. Frequency:=N/A
High:=44.180
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=32.50
P/B Ratio:=3.919
Open:=10.450
Low:=10.160
Market Cap:=140,514,751
Prev. Close:=10.070
Change:=0.354 (3.52%)
Volume:=16,632
Shares Out.:=13,479,409
Bid:=10.040
Ask:=10.470
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=10.424
Div. Frequency:=N/A
High:=10.450
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=55.40
P/B Ratio:=4.939
Open:=45.690
Low:=45.510
Market Cap:=33,664,219,095
Prev. Close:=45.390
Change:=0.790 (1.74%)
Volume:=17,386,651
Shares Out.:=728,978,326
Bid:=46.300
Ask:=46.350
Bid Size:=1
52 Week Low:=24.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=46.180
Div. Frequency:=N/A
High:=46.710
Ex-Div Date:=N/A

(lway)
P/E Ratio:=48.70
P/B Ratio:=5.284
Open:=11.250
Low:=10.970
Market Cap:=183,348,470
Prev. Close:=11.200
Change:=-0.050 (-0.45%)
Volume:=11,847
Shares Out.:=16,443,809
Bid:=10.860
Ask:=11.950
Bid Size:=1
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.900
Updating Price:=11.150
Div. Frequency:=N/A
High:=11.250
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.478
Open:=9.200
Low:=9.140
Market Cap:=1,352,492,264
Prev. Close:=9.130
Change:=0.050 (0.55%)
Volume:=912,802
Shares Out.:=147,330,312
Bid:=9.000
Ask:=9.190
Bid Size:=4
52 Week Low:=5.740
Dividend:=0.115&nbsp;USD
Ask Size:=3
Yield:=5.038
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.180
Div. Frequency:=Quarterly
High:=9.280
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.631
Open:=1.710
Low:=1.680
Market Cap:=577,398,376
Prev. Close:=1.710
Change:=0.00 (0.00%)
Volume:=411,581
Shares Out.:=337,659,869
Bid:=1.670
Ask:=1.730
Bid Size:=15
52 Week Low:=1.220
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.750
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=21.10
P/B Ratio:=4.607
Open:=45.480
Low:=45.010
Market Cap:=1,026,414,099
Prev. Close:=45.240
Change:=1.150 (2.54%)
Volume:=237,475
Shares Out.:=22,125,762
Bid:=45.830
Ask:=47.100
Bid Size:=1
52 Week Low:=13.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=46.390
Div. Frequency:=N/A
High:=46.500
Ex-Div Date:=N/A

(ma)
P/E Ratio:=20.70
P/B Ratio:=7.611
Open:=309.940
Low:=308.590
Market Cap:=37,469,016,592
Prev. Close:=308.270
Change:=2.250 (0.73%)
Volume:=825,174
Shares Out.:=120,665,389
Bid:=310.500
Ask:=311.000
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.195
Exchange:=NYE
EPS:=14.88
52 Week High:=322.277
Updating Price:=310.520
Div. Frequency:=Quarterly
High:=314.930
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.351
Open:=31.600
Low:=31.500
Market Cap:=1,297,185,718
Prev. Close:=31.610
Change:=0.060 (0.19%)
Volume:=392,391
Shares Out.:=40,959,448
Bid:=31.250
Ask:=32.340
Bid Size:=10
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=31.670
Div. Frequency:=N/A
High:=32.700
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.978
Open:=16.280
Low:=16.170
Market Cap:=495,947,285
Prev. Close:=16.190
Change:=0.190 (1.17%)
Volume:=112,932
Shares Out.:=30,277,612
Bid:=15.750
Ask:=17.250
Bid Size:=4
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.380
Div. Frequency:=N/A
High:=16.390
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.124
Open:=11.570
Low:=11.510
Market Cap:=4,139,636,000
Prev. Close:=11.490
Change:=0.070 (0.61%)
Volume:=4,816,918
Shares Out.:=358,100,000
Bid:=11.290
Ask:=11.830
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=6
Yield:=2.595
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=11.560
Div. Frequency:=Quarterly
High:=11.730
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=13.80
P/B Ratio:=3.705
Open:=26.820
Low:=26.700
Market Cap:=9,324,050,058
Prev. Close:=26.690
Change:=0.135 (0.51%)
Volume:=3,023,404
Shares Out.:=347,588,073
Bid:=26.860
Ask:=26.980
Bid Size:=1
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.447
Exchange:=NGS
EPS:=1.94
52 Week High:=28.490
Updating Price:=26.825
Div. Frequency:=Quarterly
High:=26.995
Ex-Div Date:=08/29/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=11.895
Open:=6.940
Low:=6.730
Market Cap:=182,470,642
Prev. Close:=6.880
Change:=-0.100 (-1.45%)
Volume:=291,745
Shares Out.:=26,913,074
Bid:=6.190
Ask:=7.360
Bid Size:=3
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.780
Div. Frequency:=N/A
High:=7.070
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=11.20
P/B Ratio:=1.691
Open:=26.700
Low:=26.700
Market Cap:=170,552,173
Prev. Close:=26.640
Change:=0.880 (3.30%)
Volume:=5,494
Shares Out.:=6,197,390
Bid:=10.660
Ask:=0
Bid Size:=2
52 Week Low:=22.350
Dividend:=0.280&nbsp;USD
Ask Size:=0
Yield:=4.204
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=27.520
Div. Frequency:=Quarterly
High:=27.520
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.20
P/B Ratio:=6.212
Open:=86.670
Low:=86.020
Market Cap:=89,791,889,176
Prev. Close:=86.270
Change:=0.270 (0.31%)
Volume:=6,019,143
Shares Out.:=1,037,576,718
Bid:=86.090
Ask:=86.610
Bid Size:=1
52 Week Low:=68.590
Dividend:=0.610&nbsp;USD
Ask Size:=1
Yield:=2.828
Exchange:=NYE
EPS:=4.73
52 Week High:=86.580
Updating Price:=86.540
Div. Frequency:=Quarterly
High:=87.038
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=15.20
P/B Ratio:=3.503
Open:=32.810
Low:=32.580
Market Cap:=6,351,544,063
Prev. Close:=32.700
Change:=0.645 (1.97%)
Volume:=3,699,025
Shares Out.:=190,479,654
Bid:=33.200
Ask:=33.470
Bid Size:=3
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=6
Yield:=4.232
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=33.345
Div. Frequency:=Quarterly
High:=33.530
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=23.50
P/B Ratio:=1.482
Open:=10.850
Low:=10.770
Market Cap:=185,588,817
Prev. Close:=10.590
Change:=0.910 (8.59%)
Volume:=72,758
Shares Out.:=16,138,158
Bid:=4.240
Ask:=11.880
Bid Size:=5
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=11.500
Div. Frequency:=N/A
High:=11.670
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=12.30
P/B Ratio:=2.628
Open:=9.850
Low:=9.800
Market Cap:=619,189,425
Prev. Close:=9.830
Change:=0.130 (1.32%)
Volume:=246,277
Shares Out.:=62,167,613
Bid:=9.590
Ask:=10.000
Bid Size:=4
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=5
Yield:=1.424
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=9.960
Div. Frequency:=Quarterly
High:=9.990
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.10
P/B Ratio:=1.172
Open:=38.580
Low:=38.480
Market Cap:=2,135,148,519
Prev. Close:=38.430
Change:=0.520 (1.35%)
Volume:=112,023
Shares Out.:=54,817,677
Bid:=38.530
Ask:=39.280
Bid Size:=3
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=3
Yield:=6.245
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=38.950
Div. Frequency:=Quarterly
High:=39.016
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=23.60
P/B Ratio:=3.212
Open:=21.150
Low:=20.850
Market Cap:=4,934,921,164
Prev. Close:=20.990
Change:=0.050 (0.24%)
Volume:=2,758,370
Shares Out.:=234,549,485
Bid:=20.760
Ask:=21.190
Bid Size:=5
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=21.040
Div. Frequency:=N/A
High:=21.480
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=22.00
P/B Ratio:=9.413
Open:=22.220
Low:=22.040
Market Cap:=536,760,270
Prev. Close:=22.190
Change:=-0.070 (-0.32%)
Volume:=125,841
Shares Out.:=24,265,835
Bid:=21.640
Ask:=22.200
Bid Size:=2
52 Week Low:=14.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=22.120
Div. Frequency:=N/A
High:=22.360
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.938
Open:=13.810
Low:=13.510
Market Cap:=279,299,397
Prev. Close:=13.770
Change:=-0.030 (-0.22%)
Volume:=103,450
Shares Out.:=20,327,467
Bid:=13.510
Ask:=13.790
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.740
Div. Frequency:=N/A
High:=13.840
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=114.158
Open:=21.560
Low:=21.236
Market Cap:=756,883,438
Prev. Close:=21.370
Change:=0.320 (1.50%)
Volume:=129,138
Shares Out.:=34,895,502
Bid:=21.140
Ask:=22.270
Bid Size:=3
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.690
Div. Frequency:=N/A
High:=21.940
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=25.80
P/B Ratio:=1.599
Open:=11.840
Low:=11.660
Market Cap:=1,301,784,221
Prev. Close:=11.850
Change:=-0.130 (-1.10%)
Volume:=1,063,155
Shares Out.:=111,073,739
Bid:=11.310
Ask:=12.130
Bid Size:=3
52 Week Low:=8.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=11.720
Div. Frequency:=N/A
High:=11.980
Ex-Div Date:=N/A

(meru)
P/E Ratio:=94.70
P/B Ratio:=3.733
Open:=10.460
Low:=10.130
Market Cap:=184,567,207
Prev. Close:=10.420
Change:=0.220 (2.11%)
Volume:=89,100
Shares Out.:=17,346,542
Bid:=10.210
Ask:=10.990
Bid Size:=3
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=10.640
Div. Frequency:=N/A
High:=10.840
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.70
P/B Ratio:=1.825
Open:=55.530
Low:=55.110
Market Cap:=1,794,498,271
Prev. Close:=55.140
Change:=0.990 (1.80%)
Volume:=105,478
Shares Out.:=31,970,395
Bid:=53.980
Ask:=58.430
Bid Size:=2
52 Week Low:=36.190
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=56.759
Updating Price:=56.130
Div. Frequency:=N/A
High:=56.400
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.61
Open:=15.520
Low:=15.510
Market Cap:=7,612,234,833
Prev. Close:=15.420
Change:=0.160 (1.04%)
Volume:=20,824,359
Shares Out.:=488,590,169
Bid:=15.580
Ask:=15.600
Bid Size:=1
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=15.580
Div. Frequency:=N/A
High:=15.790
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=12.40
P/B Ratio:=1.747
Open:=7.950
Low:=7.900
Market Cap:=142,513,264
Prev. Close:=7.960
Change:=0.040 (0.50%)
Volume:=41,100
Shares Out.:=17,814,158
Bid:=7.400
Ask:=8.600
Bid Size:=2
52 Week Low:=6.500
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.256
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.000
Div. Frequency:=Semi-Annual
High:=8.000
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.00
P/B Ratio:=2.241
Open:=27.590
Low:=27.070
Market Cap:=674,845,601
Prev. Close:=27.510
Change:=0.260 (0.95%)
Volume:=52,950
Shares Out.:=24,301,246
Bid:=26.600
Ask:=27.810
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=3.344
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=27.770
Div. Frequency:=Quarterly
High:=28.120
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.214
Open:=12.330
Low:=12.330
Market Cap:=233,689,149
Prev. Close:=12.300
Change:=0.190 (1.54%)
Volume:=30,527
Shares Out.:=18,710,100
Bid:=12.150
Ask:=12.830
Bid Size:=3
52 Week Low:=9.050
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.490
Div. Frequency:=N/A
High:=12.570
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=9.145
Open:=7.800
Low:=7.520
Market Cap:=942,954,822
Prev. Close:=7.710
Change:=-0.120 (-1.56%)
Volume:=2,745,007
Shares Out.:=124,236,472
Bid:=7.550
Ask:=7.810
Bid Size:=6
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=7.590
Div. Frequency:=N/A
High:=7.900
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=16.90
P/B Ratio:=7.092
Open:=65.870
Low:=62.320
Market Cap:=25,519,190,915
Prev. Close:=55.780
Change:=8.050 (14.43%)
Volume:=70,978,026
Shares Out.:=399,799,325
Bid:=63.550
Ask:=63.800
Bid Size:=2
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=63.830
Div. Frequency:=N/A
High:=66.380
Ex-Div Date:=N/A

(midd)
P/E Ratio:=21.40
P/B Ratio:=3.931
Open:=90.060
Low:=89.170
Market Cap:=1,713,364,645
Prev. Close:=89.820
Change:=1.610 (1.79%)
Volume:=50,282
Shares Out.:=18,739,633
Bid:=89.860
Ask:=93.030
Bid Size:=2
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=97.740
Updating Price:=91.430
Div. Frequency:=N/A
High:=91.800
Ex-Div Date:=N/A

(mig)
P/E Ratio:=8.80
P/B Ratio:=0.938
Open:=9.650
Low:=9.610
Market Cap:=523,162,503
Prev. Close:=9.620
Change:=0.200 (2.08%)
Volume:=161,020
Shares Out.:=53,275,204
Bid:=9.550
Ask:=10.000
Bid Size:=3
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=50
Yield:=1.629
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=9.820
Div. Frequency:=Quarterly
High:=9.890
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=N/A
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=30.00
P/B Ratio:=N/A
Open:=69.130
Low:=69.060
Market Cap:=14,256,976,365
Prev. Close:=68.950
Change:=0.820 (1.19%)
Volume:=1,111,407
Shares Out.:=204,342,502
Bid:=67.570
Ask:=71.630
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.508
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=69.770
Div. Frequency:=Quarterly
High:=70.085
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=8.50
P/B Ratio:=1.555
Open:=23.540
Low:=23.540
Market Cap:=1,417,411,233
Prev. Close:=25.080
Change:=2.040 (8.13%)
Volume:=1,140,806
Shares Out.:=52,264,426
Bid:=26.490
Ask:=27.790
Bid Size:=7
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=2.392
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=27.120
Div. Frequency:=Quarterly
High:=27.750
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=24.60
P/B Ratio:=10.685
Open:=26.160
Low:=26.110
Market Cap:=1,518,194,938
Prev. Close:=26.100
Change:=0.400 (1.53%)
Volume:=351,924
Shares Out.:=57,290,375
Bid:=26.090
Ask:=26.910
Bid Size:=3
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=2
Yield:=0.332
Exchange:=NGS
EPS:=1.06
52 Week High:=28.940
Updating Price:=26.500
Div. Frequency:=Quarterly
High:=26.730
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.772
Open:=4.480
Low:=4.410
Market Cap:=195,855,625
Prev. Close:=4.460
Change:=0.010 (0.22%)
Volume:=87,421
Shares Out.:=43,815,576
Bid:=3.530
Ask:=5.000
Bid Size:=15
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.470
Div. Frequency:=N/A
High:=4.580
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=12.80
P/B Ratio:=1.334
Open:=17.900
Low:=17.780
Market Cap:=211,130,693
Prev. Close:=17.890
Change:=-0.040 (-0.22%)
Volume:=61,070
Shares Out.:=11,828,050
Bid:=17.850
Ask:=18.580
Bid Size:=3
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.683
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=17.850
Div. Frequency:=Quarterly
High:=18.000
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.20
P/B Ratio:=4.131
Open:=95.010
Low:=94.500
Market Cap:=68,123,051,503
Prev. Close:=94.250
Change:=1.620 (1.72%)
Volume:=3,349,695
Shares Out.:=710,577,360
Bid:=95.870
Ask:=95.880
Bid Size:=80
52 Week Low:=78.400
Dividend:=0.550&nbsp;USD
Ask Size:=12
Yield:=2.334
Exchange:=NYE
EPS:=5.83
52 Week High:=98.190
Updating Price:=95.870
Div. Frequency:=Quarterly
High:=96.090
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.40
P/B Ratio:=3.686
Open:=40.770
Low:=40.280
Market Cap:=1,409,665,025
Prev. Close:=40.710
Change:=-0.090 (-0.22%)
Volume:=169,158
Shares Out.:=34,703,718
Bid:=39.810
Ask:=41.490
Bid Size:=2
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=2
Yield:=0.884
Exchange:=NYE
EPS:=2.10
52 Week High:=42.770
Updating Price:=40.620
Div. Frequency:=Quarterly
High:=40.950
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=25.70
P/B Ratio:=3.899
Open:=35.780
Low:=34.510
Market Cap:=1,092,335,129
Prev. Close:=37.050
Change:=-1.220 (-3.29%)
Volume:=878,901
Shares Out.:=30,486,607
Bid:=14.820
Ask:=0
Bid Size:=2
52 Week Low:=16.533
Dividend:=0.090&nbsp;USD
Ask Size:=0
Yield:=1.005
Exchange:=NGS
EPS:=1.44
52 Week High:=38.480
Updating Price:=35.830
Div. Frequency:=Quarterly
High:=38.270
Ex-Div Date:=09/01/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.690
Low:=3.630
Market Cap:=183,425,873
Prev. Close:=3.690
Change:=0.050 (1.36%)
Volume:=369,026
Shares Out.:=49,044,351
Bid:=3.550
Ask:=3.710
Bid Size:=1
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.740
Div. Frequency:=N/A
High:=3.760
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=26.00
P/B Ratio:=1.935
Open:=11.210
Low:=10.990
Market Cap:=165,652,859
Prev. Close:=11.170
Change:=0.130 (1.16%)
Volume:=39,994
Shares Out.:=14,659,545
Bid:=10.460
Ask:=11.900
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=1
Yield:=2.363
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.300
Div. Frequency:=Quarterly
High:=11.350
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=36.60
P/B Ratio:=2.431
Open:=5.180
Low:=5.180
Market Cap:=210,969,665
Prev. Close:=5.120
Change:=0.520 (10.16%)
Volume:=21,750
Shares Out.:=37,405,969
Bid:=5.140
Ask:=5.930
Bid Size:=2
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=5.640
Div. Frequency:=N/A
High:=5.730
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=12.80
P/B Ratio:=1.802
Open:=17.800
Low:=17.510
Market Cap:=530,238,916
Prev. Close:=17.770
Change:=-0.200 (-1.13%)
Volume:=219,933
Shares Out.:=30,178,652
Bid:=17.190
Ask:=18.150
Bid Size:=2
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=17.570
Div. Frequency:=N/A
High:=17.870
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=15.20
P/B Ratio:=0.775
Open:=18.280
Low:=18.230
Market Cap:=1,141,280,799
Prev. Close:=18.260
Change:=0.040 (0.22%)
Volume:=507,836
Shares Out.:=62,365,071
Bid:=17.860
Ask:=18.490
Bid Size:=4
52 Week Low:=14.970
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=2.191
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=18.300
Div. Frequency:=Quarterly
High:=18.490
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.20
P/B Ratio:=2.053
Open:=35.840
Low:=35.720
Market Cap:=111,672,641,537
Prev. Close:=35.590
Change:=0.590 (1.66%)
Volume:=11,178,772
Shares Out.:=3,086,584,896
Bid:=36.200
Ask:=36.320
Bid Size:=1
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=1
Yield:=4.271
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=36.180
Div. Frequency:=Quarterly
High:=36.480
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=12.00
P/B Ratio:=1.889
Open:=15.060
Low:=14.680
Market Cap:=9,262,710,000
Prev. Close:=15.080
Change:=0.070 (0.46%)
Volume:=9,916,020
Shares Out.:=611,400,000
Bid:=15.060
Ask:=15.260
Bid Size:=7
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.150
Div. Frequency:=N/A
High:=15.270
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.80
P/B Ratio:=4.274
Open:=27.040
Low:=26.650
Market Cap:=228,485,830,183
Prev. Close:=27.060
Change:=0.035 (0.13%)
Volume:=77,858,010
Shares Out.:=8,432,767,307
Bid:=27.340
Ask:=27.350
Bid Size:=31
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=2.365
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=27.095
Div. Frequency:=Quarterly
High:=27.310
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.20
P/B Ratio:=1.378
Open:=87.760
Low:=87.460
Market Cap:=10,698,296,521
Prev. Close:=87.140
Change:=1.430 (1.64%)
Volume:=1,215,835
Shares Out.:=120,789,167
Bid:=88.570
Ask:=90.240
Bid Size:=3
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=2
Yield:=3.161
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=88.570
Div. Frequency:=Quarterly
High:=88.660
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=37.10
P/B Ratio:=1.868
Open:=45.530
Low:=45.170
Market Cap:=1,654,884,397
Prev. Close:=45.240
Change:=0.640 (1.41%)
Volume:=433,126
Shares Out.:=36,069,843
Bid:=44.940
Ask:=46.630
Bid Size:=3
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.308
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=45.880
Div. Frequency:=Quarterly
High:=45.950
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=40.70
P/B Ratio:=1.986
Open:=13.900
Low:=13.740
Market Cap:=383,881,444
Prev. Close:=13.840
Change:=0.680 (4.91%)
Volume:=101,481
Shares Out.:=26,438,116
Bid:=14.070
Ask:=14.900
Bid Size:=3
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=14.520
Div. Frequency:=N/A
High:=14.560
Ex-Div Date:=N/A

(mu)
P/E Ratio:=12.90
P/B Ratio:=0.894
Open:=7.690
Low:=7.490
Market Cap:=7,675,433,476
Prev. Close:=7.600
Change:=0.045 (0.59%)
Volume:=81,747,531
Shares Out.:=1,003,980,834
Bid:=7.600
Ask:=7.680
Bid Size:=25
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.645
Div. Frequency:=N/A
High:=7.750
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.688
Open:=1.370
Low:=1.200
Market Cap:=129,271,770
Prev. Close:=1.220
Change:=0.010 (0.82%)
Volume:=2,115,474
Shares Out.:=105,099,000
Bid:=1.170
Ask:=1.240
Bid Size:=15
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=24
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.230
Div. Frequency:=N/A
High:=1.380
Ex-Div Date:=N/A

(mw)
P/E Ratio:=22.10
P/B Ratio:=1.829
Open:=33.850
Low:=33.540
Market Cap:=1,755,762,611
Prev. Close:=33.650
Change:=0.360 (1.07%)
Volume:=721,183
Shares Out.:=51,624,893
Bid:=33.290
Ask:=34.670
Bid Size:=5
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=5
Yield:=1.426
Exchange:=NYE
EPS:=1.52
52 Week High:=36.440
Updating Price:=34.010
Div. Frequency:=Quarterly
High:=34.350
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.35
Open:=3.550
Low:=3.390
Market Cap:=545,734,070
Prev. Close:=3.530
Change:=-0.020 (-0.57%)
Volume:=2,467,736
Shares Out.:=155,479,792
Bid:=3.310
Ask:=3.710
Bid Size:=1
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=1
Yield:=1.983
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.510
Div. Frequency:=Quarterly
High:=3.640
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=38.40
P/B Ratio:=1.676
Open:=33.130
Low:=33.070
Market Cap:=5,686,197,128
Prev. Close:=33.000
Change:=0.510 (1.55%)
Volume:=1,069,942
Shares Out.:=169,686,575
Bid:=32.810
Ask:=33.900
Bid Size:=2
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=3.030
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.510
Div. Frequency:=Quarterly
High:=33.630
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.505
Open:=13.710
Low:=13.510
Market Cap:=1,757,440,413
Prev. Close:=13.460
Change:=0.130 (0.97%)
Volume:=3,773,800
Shares Out.:=129,318,647
Bid:=13.260
Ask:=13.850
Bid Size:=6
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=13.590
Div. Frequency:=N/A
High:=13.900
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=16.60
P/B Ratio:=2.817
Open:=23.210
Low:=22.840
Market Cap:=6,947,047,740
Prev. Close:=23.100
Change:=0.420 (1.82%)
Volume:=3,245,051
Shares Out.:=295,367,676
Bid:=23.520
Ask:=23.720
Bid Size:=1
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=3.636
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=23.520
Div. Frequency:=Quarterly
High:=23.550
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=31.90
P/B Ratio:=2.242
Open:=7.330
Low:=7.170
Market Cap:=237,358,103
Prev. Close:=7.340
Change:=-0.010 (-0.14%)
Volume:=81,320
Shares Out.:=32,381,733
Bid:=7.000
Ask:=7.650
Bid Size:=10
52 Week Low:=7.110
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=13.980
Updating Price:=7.330
Div. Frequency:=N/A
High:=7.400
Ex-Div Date:=N/A

(myl)
P/E Ratio:=33.90
P/B Ratio:=2.666
Open:=23.560
Low:=23.480
Market Cap:=10,412,456,357
Prev. Close:=23.390
Change:=0.315 (1.35%)
Volume:=3,259,997
Shares Out.:=439,251,481
Bid:=23.490
Ask:=23.920
Bid Size:=5
52 Week Low:=16.870
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=23.705
Div. Frequency:=N/A
High:=23.850
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.80
P/B Ratio:=1.179
Open:=37.770
Low:=37.180
Market Cap:=452,014,859
Prev. Close:=37.760
Change:=-0.430 (-1.14%)
Volume:=75,105
Shares Out.:=12,108,622
Bid:=36.000
Ask:=39.500
Bid Size:=4
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=1.907
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=37.330
Div. Frequency:=Quarterly
High:=38.800
Ex-Div Date:=08/17/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=4.17
Open:=20.250
Low:=20.010
Market Cap:=315,473,382
Prev. Close:=20.220
Change:=0.090 (0.45%)
Volume:=71,912
Shares Out.:=15,532,909
Bid:=19.830
Ask:=20.800
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.590
Updating Price:=20.310
Div. Frequency:=N/A
High:=20.370
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=62.30
P/B Ratio:=4.553
Open:=9.360
Low:=9.240
Market Cap:=258,828,412
Prev. Close:=9.340
Change:=0.450 (4.82%)
Volume:=9,818
Shares Out.:=26,438,040
Bid:=9.110
Ask:=10.390
Bid Size:=1
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.226
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.790
Div. Frequency:=Quarterly
High:=9.900
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.20
P/B Ratio:=1.627
Open:=97.470
Low:=96.340
Market Cap:=839,308,200
Prev. Close:=97.030
Change:=2.970 (3.06%)
Volume:=20,775
Shares Out.:=8,393,082
Bid:=94.170
Ask:=102.260
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.195
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=100.000
Div. Frequency:=Quarterly
High:=100.440
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.530
Low:=11.400
Market Cap:=232,525,917
Prev. Close:=11.460
Change:=0.300 (2.62%)
Volume:=76,749
Shares Out.:=19,772,612
Bid:=11.750
Ask:=11.880
Bid Size:=1
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.760
Div. Frequency:=N/A
High:=11.820
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=35.444
Open:=6.350
Low:=6.330
Market Cap:=505,788,434
Prev. Close:=6.300
Change:=0.080 (1.27%)
Volume:=979,971
Shares Out.:=79,277,184
Bid:=6.080
Ask:=6.640
Bid Size:=5
52 Week Low:=2.350
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.349
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.380
Div. Frequency:=Quarterly
High:=6.550
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.30
P/B Ratio:=6.122
Open:=55.610
Low:=54.760
Market Cap:=3,806,198,712
Prev. Close:=55.260
Change:=0.510 (0.92%)
Volume:=322,777
Shares Out.:=68,248,139
Bid:=52.690
Ask:=59.140
Bid Size:=3
52 Week Low:=29.540
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=0.760
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=55.770
Div. Frequency:=Quarterly
High:=56.490
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.20
P/B Ratio:=1.673
Open:=57.230
Low:=57.230
Market Cap:=24,427,276,962
Prev. Close:=56.940
Change:=0.950 (1.67%)
Volume:=1,297,170
Shares Out.:=421,960,217
Bid:=57.530
Ask:=58.220
Bid Size:=5
52 Week Low:=50.000
Dividend:=0.550&nbsp;USD
Ask Size:=5
Yield:=3.864
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=57.890
Div. Frequency:=Quarterly
High:=58.100
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=49.90
P/B Ratio:=6.072
Open:=46.110
Low:=46.090
Market Cap:=1,081,349,700
Prev. Close:=45.920
Change:=0.710 (1.55%)
Volume:=80,598
Shares Out.:=23,190,000
Bid:=44.690
Ask:=49.400
Bid Size:=2
52 Week Low:=26.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=47.920
Updating Price:=46.630
Div. Frequency:=N/A
High:=47.070
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=3.996
Open:=39.600
Low:=37.770
Market Cap:=2,590,308,867
Prev. Close:=39.330
Change:=-1.410 (-3.59%)
Volume:=1,978,287
Shares Out.:=68,309,833
Bid:=37.720
Ask:=38.800
Bid Size:=4
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=37.920
Div. Frequency:=N/A
High:=39.600
Ex-Div Date:=N/A

(newp)
P/E Ratio:=11.30
P/B Ratio:=2.055
Open:=17.000
Low:=16.760
Market Cap:=641,390,117
Prev. Close:=16.870
Change:=0.250 (1.48%)
Volume:=181,299
Shares Out.:=37,464,376
Bid:=16.810
Ask:=17.540
Bid Size:=2
52 Week Low:=9.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=17.120
Div. Frequency:=N/A
High:=17.135
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=23.50
P/B Ratio:=3.309
Open:=72.150
Low:=71.800
Market Cap:=6,011,631,338
Prev. Close:=71.670
Change:=1.030 (1.44%)
Volume:=229,694
Shares Out.:=82,690,940
Bid:=72.020
Ask:=73.110
Bid Size:=3
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=3
Yield:=1.981
Exchange:=NYE
EPS:=3.05
52 Week High:=75.980
Updating Price:=72.700
Div. Frequency:=Quarterly
High:=73.110
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=80.90
P/B Ratio:=52.535
Open:=281.500
Low:=275.111
Market Cap:=14,485,309,244
Prev. Close:=281.400
Change:=-5.590 (-1.99%)
Volume:=3,232,940
Shares Out.:=52,519,159
Bid:=276.000
Ask:=276.150
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=304.790
Updating Price:=275.810
Div. Frequency:=N/A
High:=284.780
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=83.50
P/B Ratio:=0.796
Open:=8.350
Low:=8.000
Market Cap:=181,893,179
Prev. Close:=8.350
Change:=0.060 (0.72%)
Volume:=90,853
Shares Out.:=21,628,202
Bid:=7.410
Ask:=8.490
Bid Size:=3
52 Week Low:=7.360
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=8.623
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.410
Div. Frequency:=Quarterly
High:=8.450
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.660
Low:=1.600
Market Cap:=29,580,603
Prev. Close:=1.660
Change:=-0.010 (-0.60%)
Volume:=40,114
Shares Out.:=17,927,638
Bid:=1.600
Ask:=2.090
Bid Size:=31
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.650
Div. Frequency:=N/A
High:=1.680
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=18.00
P/B Ratio:=2.943
Open:=47.110
Low:=46.950
Market Cap:=1,317,037,811
Prev. Close:=46.950
Change:=0.580 (1.24%)
Volume:=129,953
Shares Out.:=27,709,611
Bid:=46.520
Ask:=48.450
Bid Size:=2
52 Week Low:=36.510
Dividend:=0.615&nbsp;USD
Ask Size:=2
Yield:=5.240
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=47.530
Div. Frequency:=Quarterly
High:=48.030
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=18.60
P/B Ratio:=2.05
Open:=42.110
Low:=41.900
Market Cap:=7,185,734,777
Prev. Close:=41.880
Change:=0.340 (0.81%)
Volume:=959,716
Shares Out.:=170,197,413
Bid:=42.220
Ask:=42.950
Bid Size:=1
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=42.220
Div. Frequency:=N/A
High:=42.640
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=3.016
Open:=7.440
Low:=7.350
Market Cap:=849,846,480
Prev. Close:=7.420
Change:=0.030 (0.40%)
Volume:=480,745
Shares Out.:=114,073,353
Bid:=7.120
Ask:=7.560
Bid Size:=5
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.450
Div. Frequency:=N/A
High:=7.570
Ex-Div Date:=N/A

(nor)
P/E Ratio:=7.60
P/B Ratio:=2.909
Open:=13.620
Low:=13.410
Market Cap:=921,538,276
Prev. Close:=13.590
Change:=0.200 (1.47%)
Volume:=197,381
Shares Out.:=66,826,561
Bid:=13.340
Ask:=14.200
Bid Size:=3
52 Week Low:=5.960
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=13.790
Div. Frequency:=N/A
High:=13.930
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=10.80
P/B Ratio:=1.519
Open:=18.440
Low:=18.200
Market Cap:=860,960,602
Prev. Close:=18.390
Change:=0.040 (0.22%)
Volume:=149,982
Shares Out.:=46,715,171
Bid:=17.850
Ask:=18.590
Bid Size:=2
52 Week Low:=12.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.430
Div. Frequency:=N/A
High:=18.550
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=12.90
P/B Ratio:=2.923
Open:=26.100
Low:=26.020
Market Cap:=1,939,539,313
Prev. Close:=26.060
Change:=0.250 (0.96%)
Volume:=288,463
Shares Out.:=73,718,712
Bid:=25.690
Ask:=26.940
Bid Size:=3
52 Week Low:=21.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.310
Div. Frequency:=N/A
High:=26.420
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=29.30
P/B Ratio:=4.95
Open:=50.150
Low:=48.960
Market Cap:=18,462,849,064
Prev. Close:=50.050
Change:=-0.300 (-0.60%)
Volume:=4,612,584
Shares Out.:=371,112,544
Bid:=49.040
Ask:=50.290
Bid Size:=6
52 Week Low:=37.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=49.750
Div. Frequency:=N/A
High:=50.580
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=18.50
P/B Ratio:=2.067
Open:=16.260
Low:=15.470
Market Cap:=660,080,164
Prev. Close:=16.070
Change:=-0.570 (-3.55%)
Volume:=537,325
Shares Out.:=42,585,817
Bid:=15.410
Ask:=16.280
Bid Size:=3
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=15.500
Div. Frequency:=N/A
High:=16.270
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=53.500
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=48.50
P/B Ratio:=1.771
Open:=40.020
Low:=39.750
Market Cap:=12,841,598,979
Prev. Close:=39.800
Change:=0.830 (2.09%)
Volume:=5,225,838
Shares Out.:=316,061,998
Bid:=40.480
Ask:=40.690
Bid Size:=5
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=3
Yield:=3.643
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=40.630
Div. Frequency:=Quarterly
High:=40.820
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.00
P/B Ratio:=1.35
Open:=15.120
Low:=15.120
Market Cap:=157,307,478
Prev. Close:=15.130
Change:=0.140 (0.93%)
Volume:=11,721
Shares Out.:=10,301,734
Bid:=6.050
Ask:=16.040
Bid Size:=4
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.270
Div. Frequency:=N/A
High:=15.300
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.10
P/B Ratio:=2.961
Open:=33.420
Low:=32.700
Market Cap:=1,320,341,335
Prev. Close:=32.260
Change:=1.020 (3.16%)
Volume:=1,212,876
Shares Out.:=39,673,718
Bid:=32.520
Ask:=34.010
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=33.280
Div. Frequency:=N/A
High:=34.010
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=4.417
Open:=2.070
Low:=2.070
Market Cap:=237,652,602
Prev. Close:=2.070
Change:=0.050 (2.42%)
Volume:=247,691
Shares Out.:=112,100,284
Bid:=1.890
Ask:=2.120
Bid Size:=4
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=2.120
Div. Frequency:=N/A
High:=2.130
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=34.20
P/B Ratio:=2.561
Open:=14.060
Low:=13.850
Market Cap:=8,824,239,318
Prev. Close:=14.040
Change:=0.660 (4.70%)
Volume:=28,395,521
Shares Out.:=600,288,389
Bid:=14.790
Ask:=14.800
Bid Size:=7
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=14.700
Div. Frequency:=N/A
High:=14.800
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.30
P/B Ratio:=1.055
Open:=12.770
Low:=12.680
Market Cap:=1,357,999,296
Prev. Close:=12.720
Change:=0.080 (0.63%)
Volume:=439,398
Shares Out.:=106,093,695
Bid:=5.090
Ask:=0
Bid Size:=4
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=0
Yield:=3.459
Exchange:=NGS
EPS:=0.57
52 Week High:=13.360
Updating Price:=12.800
Div. Frequency:=Quarterly
High:=12.860
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.00
P/B Ratio:=1.466
Open:=33.800
Low:=33.760
Market Cap:=1,232,740,924
Prev. Close:=33.650
Change:=0.350 (1.04%)
Volume:=157,508
Shares Out.:=36,257,086
Bid:=33.220
Ask:=34.100
Bid Size:=2
52 Week Low:=27.010
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=4.279
Exchange:=NYE
EPS:=2.24
52 Week High:=34.110
Updating Price:=34.000
Div. Frequency:=Quarterly
High:=34.020
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.50
P/B Ratio:=2.177
Open:=15.680
Low:=15.200
Market Cap:=4,432,064,000
Prev. Close:=15.610
Change:=-0.390 (-2.50%)
Volume:=5,260,145
Shares Out.:=291,200,000
Bid:=15.150
Ask:=15.460
Bid Size:=6
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=6
Yield:=2.050
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.220
Div. Frequency:=Quarterly
High:=15.680
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=14.20
P/B Ratio:=1.523
Open:=16.240
Low:=16.210
Market Cap:=30,127,229,975
Prev. Close:=15.930
Change:=0.550 (3.45%)
Volume:=52,517,994
Shares Out.:=1,828,108,615
Bid:=16.500
Ask:=16.500
Bid Size:=1
52 Week Low:=11.910
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.942
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=16.480
Div. Frequency:=Semi-Annual
High:=16.650
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.260
Low:=9.040
Market Cap:=264,873,475
Prev. Close:=9.300
Change:=0.010 (0.11%)
Volume:=233,105
Shares Out.:=28,450,427
Bid:=8.950
Ask:=9.700
Bid Size:=4
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=10.280
Updating Price:=9.310
Div. Frequency:=N/A
High:=9.460
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=0.860
Low:=0.850
Market Cap:=59,953,686
Prev. Close:=0.850
Change:=0.010 (1.19%)
Volume:=170,347
Shares Out.:=69,705,483
Bid:=0.760
Ask:=0.890
Bid Size:=2
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.560
Updating Price:=0.860
Div. Frequency:=N/A
High:=0.904
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.40
P/B Ratio:=1.961
Open:=9.510
Low:=9.100
Market Cap:=1,345,190,962
Prev. Close:=8.970
Change:=0.170 (1.90%)
Volume:=5,362,390
Shares Out.:=147,176,254
Bid:=9.010
Ask:=9.990
Bid Size:=6
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=9.140
Div. Frequency:=N/A
High:=9.730
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.10
P/B Ratio:=1.272
Open:=34.870
Low:=34.780
Market Cap:=9,170,000,000
Prev. Close:=34.520
Change:=0.480 (1.39%)
Volume:=2,738,597
Shares Out.:=262,000,000
Bid:=35.030
Ask:=35.270
Bid Size:=1
52 Week Low:=26.920
Dividend:=0.300&nbsp;USD
Ask Size:=4
Yield:=3.476
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=35.000
Div. Frequency:=Quarterly
High:=35.210
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=93.40
P/B Ratio:=0.896
Open:=14.960
Low:=14.920
Market Cap:=177,710,520
Prev. Close:=14.940
Change:=0.070 (0.47%)
Volume:=13,444
Shares Out.:=11,839,475
Bid:=14.010
Ask:=15.010
Bid Size:=1
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=15.010
Div. Frequency:=N/A
High:=15.060
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.70
P/B Ratio:=1.011
Open:=13.120
Low:=13.110
Market Cap:=1,265,180,792
Prev. Close:=13.030
Change:=0.370 (2.84%)
Volume:=69,782
Shares Out.:=94,416,477
Bid:=13.300
Ask:=14.050
Bid Size:=10
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=2
Yield:=6.447
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.400
Div. Frequency:=Quarterly
High:=13.450
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=99.30
P/B Ratio:=1.135
Open:=5.940
Low:=5.810
Market Cap:=297,227,577
Prev. Close:=5.960
Change:=-0.070 (-1.17%)
Volume:=856,997
Shares Out.:=50,463,086
Bid:=5.830
Ask:=6.000
Bid Size:=3
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=5.890
Div. Frequency:=N/A
High:=6.000
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.155
Open:=10.110
Low:=10.060
Market Cap:=1,246,109,363
Prev. Close:=10.050
Change:=0.290 (2.89%)
Volume:=695,948
Shares Out.:=120,513,478
Bid:=10.200
Ask:=10.450
Bid Size:=7
52 Week Low:=7.780
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=10.340
Div. Frequency:=N/A
High:=10.355
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.90
Open:=43.860
Low:=43.780
Market Cap:=803,809,357
Prev. Close:=43.860
Change:=0.660 (1.50%)
Volume:=89,404
Shares Out.:=18,055,017
Bid:=43.630
Ask:=44.990
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=44.070
Updating Price:=44.520
Div. Frequency:=N/A
High:=44.570
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.60
P/B Ratio:=0.647
Open:=10.130
Low:=10.080
Market Cap:=201,386,600
Prev. Close:=10.040
Change:=0.320 (3.19%)
Volume:=80,196
Shares Out.:=19,438,861
Bid:=6.720
Ask:=0
Bid Size:=2
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=10.360
Div. Frequency:=N/A
High:=10.460
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=48.20
P/B Ratio:=4.244
Open:=10.520
Low:=10.470
Market Cap:=196,652,180
Prev. Close:=10.610
Change:=0.00 (0.00%)
Volume:=50,170
Shares Out.:=18,534,607
Bid:=10.360
Ask:=10.600
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.610
Div. Frequency:=N/A
High:=10.760
Ex-Div Date:=N/A

(onb)
P/E Ratio:=21.60
P/B Ratio:=1.042
Open:=10.680
Low:=10.570
Market Cap:=1,025,969,220
Prev. Close:=10.600
Change:=0.230 (2.17%)
Volume:=483,969
Shares Out.:=94,734,000
Bid:=10.530
Ask:=11.130
Bid Size:=3
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=2.585
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.830
Div. Frequency:=Quarterly
High:=10.890
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.259
Open:=33.950
Low:=33.800
Market Cap:=2,149,648,790
Prev. Close:=33.780
Change:=0.150 (0.44%)
Volume:=416,066
Shares Out.:=63,355,402
Bid:=33.300
Ask:=34.810
Bid Size:=2
52 Week Low:=20.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=33.930
Div. Frequency:=N/A
High:=34.650
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.851
Open:=2.170
Low:=2.150
Market Cap:=201,332,145
Prev. Close:=2.180
Change:=0.050 (2.29%)
Volume:=516,829
Shares Out.:=90,283,473
Bid:=2.190
Ask:=2.260
Bid Size:=10
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.230
Div. Frequency:=N/A
High:=2.250
Ex-Div Date:=N/A

(opy)
P/E Ratio:=10.70
P/B Ratio:=0.764
Open:=26.680
Low:=26.410
Market Cap:=378,505,171
Prev. Close:=26.440
Change:=1.300 (4.92%)
Volume:=47,836
Shares Out.:=13,644,743
Bid:=25.600
Ask:=28.650
Bid Size:=2
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.664
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=27.740
Div. Frequency:=Quarterly
High:=27.760
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=20.00
P/B Ratio:=1.762
Open:=17.550
Low:=17.350
Market Cap:=1,029,470,913
Prev. Close:=17.170
Change:=0.450 (2.62%)
Volume:=303,689
Shares Out.:=58,426,272
Bid:=0
Ask:=19.000
Bid Size:=0
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=17.620
Div. Frequency:=N/A
High:=17.780
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.822
Open:=3.500
Low:=3.420
Market Cap:=109,863,633
Prev. Close:=3.430
Change:=0.030 (0.87%)
Volume:=72,578
Shares Out.:=31,752,495
Bid:=2.790
Ask:=3.520
Bid Size:=15
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.460
Div. Frequency:=N/A
High:=3.530
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.20
P/B Ratio:=4.136
Open:=32.190
Low:=32.060
Market Cap:=164,477,272,050
Prev. Close:=32.075
Change:=0.395 (1.23%)
Volume:=24,323,575
Shares Out.:=5,065,515,000
Bid:=32.520
Ask:=32.540
Bid Size:=1
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.748
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=32.470
Div. Frequency:=Quarterly
High:=32.750
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=20.80
P/B Ratio:=2.677
Open:=62.230
Low:=61.610
Market Cap:=8,534,169,218
Prev. Close:=61.890
Change:=0.010 (0.02%)
Volume:=1,758,767
Shares Out.:=137,870,262
Bid:=61.900
Ask:=62.290
Bid Size:=1
52 Week Low:=45.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=61.900
Div. Frequency:=N/A
High:=62.510
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.20
P/B Ratio:=8.02
Open:=7.800
Low:=7.680
Market Cap:=257,973,712
Prev. Close:=7.740
Change:=0.120 (1.55%)
Volume:=49,144
Shares Out.:=32,821,083
Bid:=7.510
Ask:=8.340
Bid Size:=1
52 Week Low:=5.970
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.860
Div. Frequency:=N/A
High:=7.970
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.546
Open:=9.770
Low:=9.570
Market Cap:=458,479,175
Prev. Close:=9.690
Change:=0.130 (1.34%)
Volume:=121,180
Shares Out.:=46,688,307
Bid:=9.500
Ask:=10.000
Bid Size:=3
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=10.100
Updating Price:=9.820
Div. Frequency:=N/A
High:=9.970
Ex-Div Date:=N/A

(outd)
P/E Ratio:=85.80
P/B Ratio:=1.315
Open:=6.920
Low:=6.850
Market Cap:=177,479,092
Prev. Close:=6.860
Change:=0.120 (1.75%)
Volume:=17,948
Shares Out.:=25,426,804
Bid:=6.480
Ask:=7.000
Bid Size:=2
52 Week Low:=4.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=6.980
Div. Frequency:=N/A
High:=7.000
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=7.30
P/B Ratio:=3.245
Open:=37.380
Low:=37.380
Market Cap:=640,175,199
Prev. Close:=37.060
Change:=1.720 (4.64%)
Volume:=146,227
Shares Out.:=16,507,870
Bid:=37.920
Ask:=39.570
Bid Size:=2
52 Week Low:=19.230
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.403
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=38.780
Div. Frequency:=Quarterly
High:=38.860
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=16.40
P/B Ratio:=7.596
Open:=15.540
Low:=15.540
Market Cap:=908,122,222
Prev. Close:=15.400
Change:=0.400 (2.60%)
Volume:=459,602
Shares Out.:=57,476,090
Bid:=15.320
Ask:=16.260
Bid Size:=3
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=15.800
Div. Frequency:=N/A
High:=15.971
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.20
P/B Ratio:=2.61
Open:=107.190
Low:=106.920
Market Cap:=87,855,488,713
Prev. Close:=106.190
Change:=1.890 (1.78%)
Volume:=4,551,126
Shares Out.:=812,874,618
Bid:=108.120
Ask:=108.110
Bid Size:=1
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=2
Yield:=1.733
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=108.080
Div. Frequency:=Quarterly
High:=109.080
Ex-Div Date:=09/07/2011

(oyog)
P/E Ratio:=23.50
P/B Ratio:=4.079
Open:=101.130
Low:=99.330
Market Cap:=643,396,204
Prev. Close:=101.190
Change:=1.640 (1.62%)
Volume:=35,442
Shares Out.:=6,256,892
Bid:=97.000
Ask:=104.210
Bid Size:=2
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=102.830
Div. Frequency:=N/A
High:=102.900
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=9.00
P/B Ratio:=2.752
Open:=53.750
Low:=53.400
Market Cap:=921,223,537
Prev. Close:=53.500
Change:=0.380 (0.71%)
Volume:=69,373
Shares Out.:=17,097,690
Bid:=53.800
Ask:=55.220
Bid Size:=1
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.411
Exchange:=NGS
EPS:=5.93
52 Week High:=55.420
Updating Price:=53.880
Div. Frequency:=Quarterly
High:=54.290
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=48.60
P/B Ratio:=1.715
Open:=4.900
Low:=4.900
Market Cap:=172,843,738
Prev. Close:=4.860
Change:=0.080 (1.65%)
Volume:=293,074
Shares Out.:=34,988,611
Bid:=4.100
Ask:=5.040
Bid Size:=3
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=4.940
Div. Frequency:=N/A
High:=4.990
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.70
P/B Ratio:=1.965
Open:=21.360
Low:=21.130
Market Cap:=2,153,610,370
Prev. Close:=23.400
Change:=-0.150 (-0.64%)
Volume:=1,485,423
Shares Out.:=92,628,403
Bid:=22.410
Ask:=25.000
Bid Size:=2
52 Week Low:=11.620
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.204
Exchange:=NYE
EPS:=1.32
52 Week High:=23.940
Updating Price:=23.250
Div. Frequency:=Quarterly
High:=23.630
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=4.726
Open:=30.320
Low:=30.110
Market Cap:=1,449,330,821
Prev. Close:=30.010
Change:=1.940 (6.46%)
Volume:=1,271,547
Shares Out.:=45,362,467
Bid:=31.240
Ask:=31.940
Bid Size:=2
52 Week Low:=18.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=31.950
Div. Frequency:=N/A
High:=32.880
Ex-Div Date:=N/A

(pay)
P/E Ratio:=31.00
P/B Ratio:=11.129
Open:=43.050
Low:=41.220
Market Cap:=3,689,467,042
Prev. Close:=43.040
Change:=-1.750 (-4.07%)
Volume:=2,525,194
Shares Out.:=89,354,978
Bid:=41.270
Ask:=41.550
Bid Size:=1
52 Week Low:=20.190
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=41.290
Div. Frequency:=N/A
High:=43.090
Ex-Div Date:=N/A

(payx)
P/E Ratio:=20.80
P/B Ratio:=7.231
Open:=29.680
Low:=29.530
Market Cap:=10,814,569,910
Prev. Close:=29.520
Change:=0.345 (1.17%)
Volume:=2,938,117
Shares Out.:=362,115,182
Bid:=29.900
Ask:=30.040
Bid Size:=1
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=4.201
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=29.865
Div. Frequency:=Quarterly
High:=30.146
Ex-Div Date:=07/28/2011

(pbct)
P/E Ratio:=38.60
P/B Ratio:=0.943
Open:=13.600
Low:=13.449
Market Cap:=4,867,877,633
Prev. Close:=13.500
Change:=0.095 (0.70%)
Volume:=5,680,140
Shares Out.:=358,063,820
Bid:=13.560
Ask:=13.740
Bid Size:=1
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=6
Yield:=4.667
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.595
Div. Frequency:=Quarterly
High:=13.645
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=23.00
P/B Ratio:=1.847
Open:=13.340
Low:=13.230
Market Cap:=668,779,155
Prev. Close:=13.340
Change:=-0.040 (-0.30%)
Volume:=161,084
Shares Out.:=50,284,147
Bid:=12.930
Ask:=13.670
Bid Size:=3
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.620
Updating Price:=13.300
Div. Frequency:=N/A
High:=13.420
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=15.40
P/B Ratio:=N/A
Open:=22.350
Low:=22.320
Market Cap:=4,578,548,105
Prev. Close:=22.290
Change:=0.170 (0.76%)
Volume:=2,161,291
Shares Out.:=203,853,433
Bid:=22.270
Ask:=22.780
Bid Size:=5
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=5
Yield:=6.640
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=22.460
Div. Frequency:=Quarterly
High:=22.570
Ex-Div Date:=08/10/2011

(pbny)
P/E Ratio:=15.30
P/B Ratio:=0.765
Open:=8.480
Low:=8.340
Market Cap:=321,396,037
Prev. Close:=8.420
Change:=0.030 (0.36%)
Volume:=51,947
Shares Out.:=38,035,034
Bid:=8.200
Ask:=9.220
Bid Size:=4
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=9
Yield:=2.850
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.450
Div. Frequency:=Quarterly
High:=8.500
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.20
P/B Ratio:=1.219
Open:=11.380
Low:=11.290
Market Cap:=598,374,629
Prev. Close:=11.330
Change:=0.030 (0.26%)
Volume:=1,030,060
Shares Out.:=52,673,823
Bid:=11.300
Ask:=11.620
Bid Size:=5
52 Week Low:=8.630
Dividend:=0.030&nbsp;USD
Ask Size:=5
Yield:=1.059
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.360
Div. Frequency:=Quarterly
High:=11.540
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=31.30
P/B Ratio:=3.244
Open:=49.990
Low:=49.635
Market Cap:=18,330,096,140
Prev. Close:=49.790
Change:=0.365 (0.73%)
Volume:=2,670,441
Shares Out.:=365,468,969
Bid:=50.130
Ask:=50.340
Bid Size:=1
52 Week Low:=39.770
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=2.049
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=50.155
Div. Frequency:=Quarterly
High:=50.535
Ex-Div Date:=08/16/2011

(pccc)
P/E Ratio:=8.50
P/B Ratio:=0.82
Open:=7.920
Low:=7.840
Market Cap:=215,158,192
Prev. Close:=7.870
Change:=0.130 (1.65%)
Volume:=36,581
Shares Out.:=26,894,774
Bid:=7.800
Ask:=8.400
Bid Size:=5
52 Week Low:=5.990
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.000
Div. Frequency:=N/A
High:=8.050
Ex-Div Date:=N/A

(pch)
P/E Ratio:=30.60
P/B Ratio:=7.453
Open:=35.630
Low:=35.410
Market Cap:=1,433,052,550
Prev. Close:=35.440
Change:=0.260 (0.73%)
Volume:=126,366
Shares Out.:=40,141,528
Bid:=34.830
Ask:=36.390
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.756
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=35.700
Div. Frequency:=Quarterly
High:=35.970
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=46.60
P/B Ratio:=15.146
Open:=527.900
Low:=523.680
Market Cap:=26,114,688,020
Prev. Close:=529.950
Change:=-3.940 (-0.74%)
Volume:=985,132
Shares Out.:=49,646,752
Bid:=525.010
Ask:=529.200
Bid Size:=1
52 Week Low:=217.622
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=526.010
Div. Frequency:=N/A
High:=542.500
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.10
P/B Ratio:=2.337
Open:=17.150
Low:=17.030
Market Cap:=6,152,749,452
Prev. Close:=17.080
Change:=0.070 (0.41%)
Volume:=4,025,181
Shares Out.:=358,760,901
Bid:=16.890
Ask:=17.320
Bid Size:=6
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.150
Div. Frequency:=N/A
High:=17.390
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=30.00
P/B Ratio:=1.319
Open:=21.000
Low:=20.850
Market Cap:=3,622,562,908
Prev. Close:=20.970
Change:=0.00 (0.00%)
Volume:=794,643
Shares Out.:=172,749,781
Bid:=20.600
Ask:=21.340
Bid Size:=3
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=6.009
Exchange:=NYE
EPS:=0.70
52 Week High:=21.320
Updating Price:=20.970
Div. Frequency:=Quarterly
High:=21.190
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.542
Open:=20.300
Low:=20.260
Market Cap:=1,040,688,700
Prev. Close:=20.250
Change:=0.200 (0.99%)
Volume:=211,425
Shares Out.:=50,889,423
Bid:=20.210
Ask:=20.630
Bid Size:=3
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.370
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.450
Div. Frequency:=Quarterly
High:=20.500
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.80
P/B Ratio:=4.638
Open:=61.530
Low:=60.870
Market Cap:=782,390,577
Prev. Close:=61.500
Change:=-0.460 (-0.75%)
Volume:=90,679
Shares Out.:=12,817,670
Bid:=50.360
Ask:=63.950
Bid Size:=1
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=62.859
Updating Price:=61.040
Div. Frequency:=N/A
High:=62.500
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.405
Open:=16.020
Low:=15.890
Market Cap:=893,702,014
Prev. Close:=15.960
Change:=0.100 (0.63%)
Volume:=389,257
Shares Out.:=55,647,697
Bid:=15.620
Ask:=16.300
Bid Size:=4
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=4
Yield:=3.759
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=16.060
Div. Frequency:=Quarterly
High:=16.150
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=20.80
P/B Ratio:=4.471
Open:=45.090
Low:=44.840
Market Cap:=5,115,141,539
Prev. Close:=45.000
Change:=0.110 (0.24%)
Volume:=529,935
Shares Out.:=113,392,630
Bid:=44.950
Ask:=46.200
Bid Size:=5
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.244
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=45.110
Div. Frequency:=Quarterly
High:=45.490
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.20
P/B Ratio:=2.537
Open:=40.190
Low:=39.810
Market Cap:=910,985,254
Prev. Close:=40.290
Change:=-0.210 (-0.52%)
Volume:=583,945
Shares Out.:=22,729,173
Bid:=39.760
Ask:=40.230
Bid Size:=4
52 Week Low:=37.380
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=2.085
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=40.080
Div. Frequency:=Quarterly
High:=40.300
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=18.80
P/B Ratio:=1.765
Open:=20.010
Low:=19.980
Market Cap:=158,812,721,563
Prev. Close:=19.900
Change:=0.200 (1.00%)
Volume:=44,176,001
Shares Out.:=7,901,130,426
Bid:=20.090
Ask:=20.100
Bid Size:=2
52 Week Low:=14.390
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=4.020
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=20.100
Div. Frequency:=Quarterly
High:=20.200
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.90
P/B Ratio:=2.735
Open:=64.350
Low:=64.240
Market Cap:=180,010,542,837
Prev. Close:=64.200
Change:=0.290 (0.45%)
Volume:=8,442,139
Shares Out.:=2,791,293,888
Bid:=64.330
Ask:=64.720
Bid Size:=1
52 Week Low:=59.170
Dividend:=0.525&nbsp;USD
Ask Size:=3
Yield:=3.271
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.490
Div. Frequency:=Quarterly
High:=64.850
Ex-Div Date:=07/20/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.724
Open:=7.870
Low:=7.750
Market Cap:=424,223,164
Prev. Close:=7.830
Change:=0.290 (3.70%)
Volume:=112,654
Shares Out.:=52,244,232
Bid:=8.220
Ask:=10.000
Bid Size:=10
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=8.120
Div. Frequency:=N/A
High:=8.130
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.40
P/B Ratio:=1.402
Open:=47.650
Low:=47.650
Market Cap:=14,216,839,094
Prev. Close:=47.520
Change:=0.750 (1.58%)
Volume:=1,244,409
Shares Out.:=294,527,431
Bid:=48.210
Ask:=48.500
Bid Size:=3
52 Week Low:=40.870
Dividend:=0.620&nbsp;USD
Ask Size:=3
Yield:=5.219
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=48.270
Div. Frequency:=Quarterly
High:=48.400
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=7.419
Open:=7.020
Low:=6.860
Market Cap:=231,442,187
Prev. Close:=6.990
Change:=-0.090 (-1.29%)
Volume:=107,705
Shares Out.:=33,542,346
Bid:=6.320
Ask:=7.740
Bid Size:=2
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=6.900
Div. Frequency:=N/A
High:=7.030
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.345
Open:=1.960
Low:=1.920
Market Cap:=104,656,763
Prev. Close:=1.930
Change:=0.020 (1.04%)
Volume:=14,785
Shares Out.:=53,670,135
Bid:=1.740
Ask:=2.160
Bid Size:=1
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.950
Div. Frequency:=N/A
High:=1.960
Ex-Div Date:=N/A

(phh)
P/E Ratio:=12.50
P/B Ratio:=0.674
Open:=19.540
Low:=19.380
Market Cap:=1,094,731,388
Prev. Close:=19.390
Change:=0.070 (0.36%)
Volume:=565,632
Shares Out.:=56,255,467
Bid:=19.110
Ask:=19.810
Bid Size:=3
52 Week Low:=18.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=19.460
Div. Frequency:=N/A
High:=19.620
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=750.70
P/B Ratio:=0.752
Open:=22.750
Low:=22.650
Market Cap:=353,391,913
Prev. Close:=22.520
Change:=0.560 (2.49%)
Volume:=58,041
Shares Out.:=15,311,608
Bid:=22.160
Ask:=24.050
Bid Size:=1
52 Week Low:=12.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=23.080
Div. Frequency:=N/A
High:=23.160
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.35
Open:=7.240
Low:=7.210
Market Cap:=2,836,636,764
Prev. Close:=7.190
Change:=0.220 (3.06%)
Volume:=5,888,061
Shares Out.:=382,811,979
Bid:=7.290
Ask:=7.450
Bid Size:=15
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.410
Div. Frequency:=N/A
High:=7.420
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.273
Open:=9.430
Low:=9.420
Market Cap:=319,689,811
Prev. Close:=9.370
Change:=0.130 (1.39%)
Volume:=43,710
Shares Out.:=33,651,559
Bid:=8.940
Ask:=10.060
Bid Size:=2
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.500
Div. Frequency:=N/A
High:=9.570
Ex-Div Date:=N/A

(pke)
P/E Ratio:=19.60
P/B Ratio:=1.807
Open:=28.430
Low:=28.130
Market Cap:=598,378,992
Prev. Close:=28.370
Change:=0.500 (1.76%)
Volume:=58,854
Shares Out.:=20,726,671
Bid:=28.180
Ask:=29.530
Bid Size:=2
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.386
Exchange:=NYE
EPS:=1.45
52 Week High:=33.650
Updating Price:=28.870
Div. Frequency:=Quarterly
High:=28.930
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.10
P/B Ratio:=1.589
Open:=26.500
Low:=26.380
Market Cap:=3,031,039,119
Prev. Close:=26.370
Change:=0.510 (1.93%)
Volume:=553,469
Shares Out.:=112,761,872
Bid:=26.640
Ask:=27.150
Bid Size:=4
52 Week Low:=18.880
Dividend:=0.070&nbsp;USD
Ask Size:=4
Yield:=1.062
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=26.880
Div. Frequency:=Quarterly
High:=26.970
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.70
P/B Ratio:=0.58
Open:=22.810
Low:=22.740
Market Cap:=1,980,657,779
Prev. Close:=22.610
Change:=0.500 (2.21%)
Volume:=716,462
Shares Out.:=85,705,659
Bid:=22.710
Ask:=23.510
Bid Size:=3
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=2.831
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=23.110
Div. Frequency:=Quarterly
High:=23.350
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=15.40
P/B Ratio:=2.001
Open:=48.380
Low:=48.210
Market Cap:=1,271,807,598
Prev. Close:=48.360
Change:=0.830 (1.72%)
Volume:=389,913
Shares Out.:=25,855,003
Bid:=48.190
Ask:=49.180
Bid Size:=3
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=49.190
Div. Frequency:=N/A
High:=49.710
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=56.30
P/B Ratio:=4.115
Open:=30.940
Low:=28.770
Market Cap:=5,105,319,338
Prev. Close:=30.940
Change:=-2.010 (-6.50%)
Volume:=5,659,478
Shares Out.:=176,471,460
Bid:=29.000
Ask:=29.500
Bid Size:=20
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=34.300
Updating Price:=28.930
Div. Frequency:=N/A
High:=31.000
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.70
P/B Ratio:=0.509
Open:=11.680
Low:=11.680
Market Cap:=357,262,340
Prev. Close:=11.590
Change:=0.490 (4.23%)
Volume:=61,165
Shares Out.:=29,574,697
Bid:=10.800
Ask:=0
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=0
Yield:=2.157
Exchange:=NGS
EPS:=0.91
52 Week High:=11.730
Updating Price:=12.080
Div. Frequency:=Quarterly
High:=12.170
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.10
P/B Ratio:=1.813
Open:=70.800
Low:=70.280
Market Cap:=372,236,459
Prev. Close:=70.790
Change:=-0.200 (-0.28%)
Volume:=4,539
Shares Out.:=5,273,218
Bid:=70.050
Ask:=72.500
Bid Size:=10
52 Week Low:=29.000
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.133
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=70.590
Div. Frequency:=Quarterly
High:=70.800
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.70
P/B Ratio:=31.915
Open:=69.750
Low:=69.740
Market Cap:=127,138,460,482
Prev. Close:=68.190
Change:=3.300 (4.84%)
Volume:=11,727,631
Shares Out.:=1,778,409,015
Bid:=70.820
Ask:=71.190
Bid Size:=3
52 Week Low:=49.200
Dividend:=0.640&nbsp;USD
Ask Size:=1
Yield:=3.754
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=71.490
Div. Frequency:=Quarterly
High:=71.760
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.94
Open:=16.860
Low:=16.670
Market Cap:=1,450,042,201
Prev. Close:=16.780
Change:=-0.050 (-0.30%)
Volume:=1,397,270
Shares Out.:=86,673,174
Bid:=16.420
Ask:=17.210
Bid Size:=5
52 Week Low:=11.010
Dividend:=0.125&nbsp;USD
Ask Size:=5
Yield:=2.980
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.140
Updating Price:=16.730
Div. Frequency:=Quarterly
High:=16.970
Ex-Div Date:=07/28/2011

(pnra)
P/E Ratio:=33.20
P/B Ratio:=6.239
Open:=129.300
Low:=128.240
Market Cap:=3,944,584,388
Prev. Close:=129.190
Change:=0.510 (0.39%)
Volume:=317,549
Shares Out.:=30,413,141
Bid:=129.270
Ask:=130.980
Bid Size:=3
52 Week Low:=72.830
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=133.430
Updating Price:=129.700
Div. Frequency:=N/A
High:=130.890
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.40
P/B Ratio:=1.34
Open:=44.280
Low:=44.240
Market Cap:=4,866,503,479
Prev. Close:=44.040
Change:=0.600 (1.36%)
Volume:=486,919
Shares Out.:=109,016,655
Bid:=43.810
Ask:=45.300
Bid Size:=5
52 Week Low:=37.670
Dividend:=0.525&nbsp;USD
Ask Size:=2
Yield:=4.768
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.640
Div. Frequency:=Quarterly
High:=44.780
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.249
Open:=2.410
Low:=2.390
Market Cap:=286,098,000
Prev. Close:=2.400
Change:=0.060 (2.50%)
Volume:=285,714
Shares Out.:=116,300,000
Bid:=2.310
Ask:=2.500
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.460
Div. Frequency:=N/A
High:=2.460
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.431
Open:=22.300
Low:=21.910
Market Cap:=1,041,558,788
Prev. Close:=22.220
Change:=0.440 (1.98%)
Volume:=287,458
Shares Out.:=45,964,642
Bid:=22.080
Ask:=23.240
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=23.330
Updating Price:=22.660
Div. Frequency:=N/A
High:=22.690
Ex-Div Date:=N/A

(powi)
P/E Ratio:=23.20
P/B Ratio:=2.874
Open:=36.850
Low:=36.390
Market Cap:=1,072,425,902
Prev. Close:=36.730
Change:=0.460 (1.25%)
Volume:=131,226
Shares Out.:=28,836,405
Bid:=36.340
Ask:=37.950
Bid Size:=2
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.545
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=37.190
Div. Frequency:=Quarterly
High:=37.350
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=84.30
P/B Ratio:=1.23
Open:=5.100
Low:=5.080
Market Cap:=1,171,071,250
Prev. Close:=5.060
Change:=0.400 (7.91%)
Volume:=1,582,981
Shares Out.:=214,481,914
Bid:=5.150
Ask:=5.600
Bid Size:=4
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=5.460
Div. Frequency:=N/A
High:=5.630
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=46.080
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.30
P/B Ratio:=3.779
Open:=91.550
Low:=89.760
Market Cap:=14,230,529,017
Prev. Close:=89.350
Change:=0.630 (0.71%)
Volume:=1,422,958
Shares Out.:=158,152,134
Bid:=86.910
Ask:=93.000
Bid Size:=1
52 Week Low:=63.120
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=2.552
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=89.980
Div. Frequency:=Quarterly
High:=91.650
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=38.40
P/B Ratio:=2.554
Open:=8.500
Low:=8.250
Market Cap:=535,626,141
Prev. Close:=8.440
Change:=0.040 (0.47%)
Volume:=1,211,351
Shares Out.:=63,163,460
Bid:=8.110
Ask:=8.810
Bid Size:=6
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=8.480
Div. Frequency:=N/A
High:=8.650
Ex-Div Date:=N/A

(praa)
P/E Ratio:=17.10
P/B Ratio:=2.775
Open:=81.790
Low:=80.830
Market Cap:=1,431,168,322
Prev. Close:=81.420
Change:=2.250 (2.76%)
Volume:=69,320
Shares Out.:=17,104,916
Bid:=79.480
Ask:=85.110
Bid Size:=2
52 Week Low:=58.841
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=83.670
Div. Frequency:=N/A
High:=83.750
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=28.60
P/B Ratio:=6.145
Open:=93.230
Low:=93.030
Market Cap:=8,745,926,695
Prev. Close:=92.480
Change:=1.840 (1.99%)
Volume:=547,897
Shares Out.:=92,726,110
Bid:=93.330
Ask:=94.960
Bid Size:=2
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.303
Exchange:=NGS
EPS:=3.23
52 Week High:=94.101
Updating Price:=94.320
Div. Frequency:=Quarterly
High:=94.610
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=16.00
P/B Ratio:=2.885
Open:=13.200
Low:=13.020
Market Cap:=677,357,954
Prev. Close:=13.130
Change:=0.140 (1.07%)
Volume:=159,266
Shares Out.:=51,044,307
Bid:=12.890
Ask:=13.260
Bid Size:=3
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=2
Yield:=0.762
Exchange:=NGS
EPS:=0.82
52 Week High:=14.750
Updating Price:=13.270
Div. Frequency:=Quarterly
High:=13.450
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=317,323,647
Prev. Close:=7.120
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,567,928
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.720
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=3.933
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.120
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=1.00
P/B Ratio:=N/A
Open:=6.030
Low:=5.960
Market Cap:=227,135,745
Prev. Close:=6.000
Change:=0.060 (1.00%)
Volume:=32,662
Shares Out.:=37,481,146
Bid:=5.350
Ask:=6.470
Bid Size:=4
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=6.060
Updating Price:=6.060
Div. Frequency:=N/A
High:=6.060
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.20
P/B Ratio:=1.471
Open:=45.330
Low:=45.260
Market Cap:=2,178,322,445
Prev. Close:=45.170
Change:=1.290 (2.86%)
Volume:=487,869
Shares Out.:=46,885,976
Bid:=45.630
Ask:=47.000
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=20
Yield:=1.550
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=46.460
Div. Frequency:=Quarterly
High:=46.870
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.40
Open:=34.150
Low:=34.021
Market Cap:=1,253,188,679
Prev. Close:=33.980
Change:=0.630 (1.85%)
Volume:=214,405
Shares Out.:=36,208,861
Bid:=33.840
Ask:=35.370
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=34.610
Div. Frequency:=N/A
High:=34.810
Ex-Div Date:=N/A

(pss)
P/E Ratio:=9.90
P/B Ratio:=0.961
Open:=13.290
Low:=13.290
Market Cap:=826,056,948
Prev. Close:=13.230
Change:=0.190 (1.44%)
Volume:=1,438,035
Shares Out.:=61,554,169
Bid:=13.000
Ask:=13.810
Bid Size:=3
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=13.420
Div. Frequency:=N/A
High:=13.550
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.003
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.656
Open:=13.690
Low:=13.540
Market Cap:=626,149,821
Prev. Close:=13.600
Change:=0.110 (0.81%)
Volume:=764,470
Shares Out.:=45,671,030
Bid:=13.280
Ask:=14.160
Bid Size:=3
52 Week Low:=12.460
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.654
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.190
Updating Price:=13.710
Div. Frequency:=Quarterly
High:=14.000
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=50.90
P/B Ratio:=1.012
Open:=13.830
Low:=13.750
Market Cap:=1,011,100,767
Prev. Close:=13.730
Change:=0.350 (2.55%)
Volume:=320,680
Shares Out.:=71,811,134
Bid:=13.750
Ask:=14.430
Bid Size:=1
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.284
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=14.080
Div. Frequency:=Quarterly
High:=14.200
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=17.60
P/B Ratio:=4.848
Open:=6.010
Low:=5.850
Market Cap:=60,052,497
Prev. Close:=5.980
Change:=0.080 (1.34%)
Volume:=14,675
Shares Out.:=9,909,653
Bid:=5.810
Ask:=6.120
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=2.007
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=6.060
Div. Frequency:=Quarterly
High:=6.070
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=15.90
P/B Ratio:=3.769
Open:=31.400
Low:=31.400
Market Cap:=812,375,934
Prev. Close:=31.400
Change:=0.150 (0.48%)
Volume:=111,359
Shares Out.:=25,748,841
Bid:=30.830
Ask:=32.270
Bid Size:=2
52 Week Low:=23.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=31.550
Div. Frequency:=N/A
High:=31.700
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=24.90
P/B Ratio:=3.808
Open:=56.000
Low:=55.870
Market Cap:=95,054,804,705
Prev. Close:=57.300
Change:=-0.365 (-0.64%)
Volume:=24,053,469
Shares Out.:=1,669,532,005
Bid:=56.970
Ask:=57.000
Bid Size:=1
52 Week Low:=35.810
Dividend:=0.215&nbsp;USD
Ask Size:=3
Yield:=1.501
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=56.935
Div. Frequency:=Quarterly
High:=57.250
Ex-Div Date:=08/24/2011

(qcor)
P/E Ratio:=45.70
P/B Ratio:=13.312
Open:=26.540
Low:=25.960
Market Cap:=1,633,778,220
Prev. Close:=26.480
Change:=0.010 (0.04%)
Volume:=534,626
Shares Out.:=61,675,282
Bid:=25.990
Ask:=26.950
Bid Size:=10
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=28.200
Updating Price:=26.490
Div. Frequency:=N/A
High:=26.770
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=390.80
P/B Ratio:=2.877
Open:=15.700
Low:=15.500
Market Cap:=527,664,266
Prev. Close:=15.630
Change:=0.280 (1.79%)
Volume:=93,201
Shares Out.:=33,165,573
Bid:=15.400
Ask:=16.350
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.910
Div. Frequency:=N/A
High:=15.940
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=30.80
P/B Ratio:=1.658
Open:=17.870
Low:=17.760
Market Cap:=4,203,957,170
Prev. Close:=17.850
Change:=0.140 (0.78%)
Volume:=1,649,974
Shares Out.:=233,683,000
Bid:=17.560
Ask:=18.570
Bid Size:=3
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=17.990
Div. Frequency:=N/A
High:=18.230
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=12.390
Low:=12.300
Market Cap:=296,768,516
Prev. Close:=12.320
Change:=0.120 (0.97%)
Volume:=37,858
Shares Out.:=23,855,990
Bid:=12.100
Ask:=12.780
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=12.440
Div. Frequency:=N/A
High:=12.600
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.20
P/B Ratio:=2.094
Open:=58.920
Low:=58.610
Market Cap:=3,016,428,804
Prev. Close:=58.050
Change:=0.700 (1.21%)
Volume:=496,040
Shares Out.:=51,343,469
Bid:=58.320
Ask:=59.110
Bid Size:=3
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=3
Yield:=1.860
Exchange:=NYE
EPS:=2.50
52 Week High:=59.530
Updating Price:=58.750
Div. Frequency:=Quarterly
High:=59.590
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.300
Low:=1.270
Market Cap:=1,201,807,793
Prev. Close:=1.300
Change:=0.050 (3.85%)
Volume:=8,433,456
Shares Out.:=890,227,995
Bid:=1.310
Ask:=1.350
Bid Size:=20
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.350
Div. Frequency:=N/A
High:=1.380
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.50
P/B Ratio:=1.598
Open:=87.280
Low:=87.220
Market Cap:=4,838,401,354
Prev. Close:=87.360
Change:=0.540 (0.62%)
Volume:=418,189
Shares Out.:=55,044,384
Bid:=62.000
Ask:=93.500
Bid Size:=2
52 Week Low:=54.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=87.900
Div. Frequency:=N/A
High:=88.250
Ex-Div Date:=N/A

(ras)
P/E Ratio:=2.50
P/B Ratio:=0.234
Open:=5.870
Low:=5.800
Market Cap:=225,516,429
Prev. Close:=5.770
Change:=0.160 (2.77%)
Volume:=947,530
Shares Out.:=38,029,752
Bid:=5.900
Ask:=6.040
Bid Size:=10
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=4.159
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=5.930
Div. Frequency:=Quarterly
High:=5.990
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=25.80
P/B Ratio:=2.428
Open:=34.220
Low:=33.671
Market Cap:=990,515,542
Prev. Close:=34.000
Change:=0.120 (0.35%)
Volume:=177,422
Shares Out.:=29,030,350
Bid:=33.490
Ask:=34.620
Bid Size:=3
52 Week Low:=14.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=34.050
Updating Price:=34.120
Div. Frequency:=N/A
High:=34.620
Ex-Div Date:=N/A

(recn)
P/E Ratio:=23.90
P/B Ratio:=1.605
Open:=12.670
Low:=12.610
Market Cap:=610,000,966
Prev. Close:=12.650
Change:=0.510 (4.03%)
Volume:=536,084
Shares Out.:=46,352,657
Bid:=12.660
Ask:=13.520
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.265
Exchange:=NGS
EPS:=0.53
52 Week High:=21.940
Updating Price:=13.160
Div. Frequency:=Quarterly
High:=13.210
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.649
Open:=47.600
Low:=46.770
Market Cap:=4,222,479,234
Prev. Close:=47.320
Change:=-0.350 (-0.74%)
Volume:=719,995
Shares Out.:=89,897,365
Bid:=46.510
Ask:=47.400
Bid Size:=4
52 Week Low:=33.530
Dividend:=0.463&nbsp;USD
Ask Size:=4
Yield:=3.910
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.720
Updating Price:=46.970
Div. Frequency:=Quarterly
High:=47.900
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.461
Open:=17.100
Low:=17.020
Market Cap:=1,060,920,178
Prev. Close:=17.010
Change:=0.390 (2.29%)
Volume:=510,921
Shares Out.:=60,972,424
Bid:=17.070
Ask:=17.730
Bid Size:=3
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=17.400
Div. Frequency:=N/A
High:=17.420
Ex-Div Date:=N/A

(rev)
P/E Ratio:=3.00
P/B Ratio:=N/A
Open:=19.000
Low:=19.000
Market Cap:=1,003,859,083
Prev. Close:=18.980
Change:=0.260 (1.37%)
Volume:=47,069
Shares Out.:=52,175,628
Bid:=18.800
Ask:=19.320
Bid Size:=3
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=19.330
Updating Price:=19.240
Div. Frequency:=N/A
High:=19.320
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.909
Open:=0.310
Low:=0.265
Market Cap:=16,287,353
Prev. Close:=0.310
Change:=-0.010 (-3.07%)
Volume:=1,582,605
Shares Out.:=54,291,177
Bid:=0.272
Ask:=0.300
Bid Size:=10
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.300
Div. Frequency:=N/A
High:=0.318
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=14.00
P/B Ratio:=2.525
Open:=6.170
Low:=5.970
Market Cap:=1,705,456,460
Prev. Close:=6.150
Change:=0.010 (0.16%)
Volume:=5,871,745
Shares Out.:=276,859,815
Bid:=6.220
Ask:=6.270
Bid Size:=6
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.160
Div. Frequency:=N/A
High:=6.230
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=16.10
P/B Ratio:=3.698
Open:=23.240
Low:=23.110
Market Cap:=441,015,270
Prev. Close:=23.180
Change:=0.190 (0.82%)
Volume:=106,516
Shares Out.:=18,871,000
Bid:=22.760
Ask:=23.940
Bid Size:=3
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=3
Yield:=1.674
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=23.370
Div. Frequency:=Quarterly
High:=23.600
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=45.30
P/B Ratio:=5.205
Open:=28.950
Low:=28.490
Market Cap:=4,371,144,283
Prev. Close:=25.820
Change:=3.950 (15.30%)
Volume:=6,680,398
Shares Out.:=146,830,510
Bid:=29.400
Ask:=30.000
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.881
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=29.770
Div. Frequency:=Quarterly
High:=30.160
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=12.60
P/B Ratio:=3.339
Open:=9.380
Low:=9.340
Market Cap:=499,405,045
Prev. Close:=9.360
Change:=0.190 (2.03%)
Volume:=388,564
Shares Out.:=52,293,722
Bid:=9.150
Ask:=9.900
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=10.210
Updating Price:=9.550
Div. Frequency:=N/A
High:=9.580
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.20
P/B Ratio:=1.527
Open:=26.740
Low:=26.450
Market Cap:=14,633,375,788
Prev. Close:=26.640
Change:=1.280 (4.80%)
Volume:=21,543,935
Shares Out.:=524,118,044
Bid:=27.920
Ask:=27.980
Bid Size:=2
52 Week Low:=25.600
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=27.920
Div. Frequency:=N/A
High:=28.180
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=22.90
P/B Ratio:=0.36
Open:=4.400
Low:=4.360
Market Cap:=212,045,011
Prev. Close:=4.360
Change:=0.040 (0.92%)
Volume:=362,686
Shares Out.:=48,192,048
Bid:=4.260
Ask:=4.470
Bid Size:=4
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=4.400
Div. Frequency:=N/A
High:=4.510
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.00
P/B Ratio:=2.292
Open:=62.380
Low:=62.180
Market Cap:=2,539,866,514
Prev. Close:=62.060
Change:=2.380 (3.84%)
Volume:=1,489,957
Shares Out.:=39,414,440
Bid:=61.060
Ask:=66.440
Bid Size:=6
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.289
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=64.440
Div. Frequency:=Quarterly
High:=64.520
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.10
P/B Ratio:=1.682
Open:=63.250
Low:=62.620
Market Cap:=1,379,187,978
Prev. Close:=61.960
Change:=3.540 (5.71%)
Volume:=241,361
Shares Out.:=21,056,305
Bid:=65.000
Ask:=0
Bid Size:=5
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=0
Yield:=1.937
Exchange:=NYE
EPS:=6.11
52 Week High:=64.600
Updating Price:=65.500
Div. Frequency:=Quarterly
High:=65.980
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=6.805
Open:=19.980
Low:=19.640
Market Cap:=577,778,946
Prev. Close:=19.930
Change:=-0.060 (-0.30%)
Volume:=49,123
Shares Out.:=29,077,954
Bid:=19.200
Ask:=20.480
Bid Size:=3
52 Week Low:=12.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=19.870
Div. Frequency:=N/A
High:=20.170
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=35.10
P/B Ratio:=10.96
Open:=30.000
Low:=29.500
Market Cap:=999,683,941
Prev. Close:=29.870
Change:=0.380 (1.27%)
Volume:=246,590
Shares Out.:=33,047,403
Bid:=29.490
Ask:=30.880
Bid Size:=2
52 Week Low:=14.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=30.250
Div. Frequency:=N/A
High:=30.420
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.00
P/B Ratio:=1.229
Open:=69.520
Low:=69.200
Market Cap:=3,624,168,601
Prev. Close:=69.120
Change:=0.920 (1.33%)
Volume:=292,901
Shares Out.:=51,744,269
Bid:=65.660
Ask:=71.550
Bid Size:=3
52 Week Low:=55.180
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.505
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=70.040
Div. Frequency:=Quarterly
High:=70.290
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.70
P/B Ratio:=0.84
Open:=15.600
Low:=15.330
Market Cap:=397,645,560
Prev. Close:=15.560
Change:=0.310 (1.99%)
Volume:=66,247
Shares Out.:=25,056,431
Bid:=15.390
Ask:=16.210
Bid Size:=3
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=4.370
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=15.870
Div. Frequency:=Quarterly
High:=15.890
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.40
P/B Ratio:=3.566
Open:=60.670
Low:=60.180
Market Cap:=4,634,836,367
Prev. Close:=60.170
Change:=0.490 (0.81%)
Volume:=998,315
Shares Out.:=76,406,798
Bid:=58.940
Ask:=61.230
Bid Size:=5
52 Week Low:=24.880
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=60.640
Updating Price:=60.660
Div. Frequency:=N/A
High:=61.420
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.638
Open:=9.440
Low:=9.250
Market Cap:=114,475,115
Prev. Close:=9.380
Change:=-0.090 (-0.96%)
Volume:=19,368
Shares Out.:=12,322,402
Bid:=9.210
Ask:=10.330
Bid Size:=10
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.290
Div. Frequency:=N/A
High:=9.440
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=1.007
Open:=1.460
Low:=1.450
Market Cap:=52,395,995
Prev. Close:=1.440
Change:=0.040 (2.78%)
Volume:=22,244
Shares Out.:=35,402,699
Bid:=1.420
Ask:=1.580
Bid Size:=5
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.480
Div. Frequency:=N/A
High:=1.540
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.647
Open:=1.630
Low:=1.610
Market Cap:=85,356,807
Prev. Close:=1.600
Change:=0.010 (0.63%)
Volume:=53,013
Shares Out.:=53,016,650
Bid:=1.430
Ask:=1.690
Bid Size:=1
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.610
Div. Frequency:=N/A
High:=1.650
Ex-Div Date:=N/A

(rok)
P/E Ratio:=21.10
P/B Ratio:=6.514
Open:=83.420
Low:=82.940
Market Cap:=12,098,761,257
Prev. Close:=82.830
Change:=1.010 (1.22%)
Volume:=943,833
Shares Out.:=144,307,744
Bid:=83.880
Ask:=84.370
Bid Size:=1
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=2.052
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=83.840
Div. Frequency:=Quarterly
High:=84.340
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.10
P/B Ratio:=10.377
Open:=20.900
Low:=20.820
Market Cap:=3,121,045,912
Prev. Close:=20.770
Change:=0.400 (1.93%)
Volume:=227,724
Shares Out.:=147,427,771
Bid:=20.670
Ask:=21.680
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.348
Exchange:=NYE
EPS:=0.63
52 Week High:=21.600
Updating Price:=21.170
Div. Frequency:=Quarterly
High:=21.360
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.70
P/B Ratio:=2.659
Open:=39.160
Low:=38.430
Market Cap:=877,825,068
Prev. Close:=38.950
Change:=1.090 (2.80%)
Volume:=107,846
Shares Out.:=21,923,703
Bid:=39.150
Ask:=40.660
Bid Size:=2
52 Week Low:=27.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=40.040
Div. Frequency:=N/A
High:=40.070
Ex-Div Date:=N/A

(rop)
P/E Ratio:=22.80
P/B Ratio:=2.793
Open:=83.140
Low:=82.460
Market Cap:=8,047,694,115
Prev. Close:=82.700
Change:=1.220 (1.48%)
Volume:=471,939
Shares Out.:=95,897,213
Bid:=80.640
Ask:=85.570
Bid Size:=2
52 Week Low:=56.960
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=0.532
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=83.920
Div. Frequency:=Quarterly
High:=84.170
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=126.30
P/B Ratio:=5.733
Open:=56.050
Low:=55.180
Market Cap:=2,952,801,330
Prev. Close:=55.580
Change:=0.140 (0.25%)
Volume:=905,618
Shares Out.:=52,993,563
Bid:=55.000
Ask:=56.400
Bid Size:=2
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=57.620
Updating Price:=55.720
Div. Frequency:=N/A
High:=56.620
Ex-Div Date:=N/A

(rost)
P/E Ratio:=15.60
P/B Ratio:=6.474
Open:=77.640
Low:=77.640
Market Cap:=9,101,539,733
Prev. Close:=77.230
Change:=0.590 (0.76%)
Volume:=772,331
Shares Out.:=116,956,306
Bid:=77.070
Ask:=77.820
Bid Size:=6
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=1.139
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=77.820
Div. Frequency:=Quarterly
High:=79.180
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=12.90
P/B Ratio:=1.237
Open:=10.860
Low:=10.780
Market Cap:=719,331,475
Prev. Close:=10.810
Change:=0.240 (2.22%)
Volume:=931,952
Shares Out.:=65,097,871
Bid:=10.050
Ask:=10.100
Bid Size:=2
52 Week Low:=9.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=11.050
Div. Frequency:=N/A
High:=11.170
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=9.30
P/B Ratio:=1.555
Open:=9.320
Low:=9.150
Market Cap:=300,693,563
Prev. Close:=9.300
Change:=0.200 (2.15%)
Volume:=628,421
Shares Out.:=31,651,954
Bid:=9.150
Ask:=9.670
Bid Size:=1
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=9.500
Div. Frequency:=N/A
High:=9.510
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=1.04
Open:=3.110
Low:=3.060
Market Cap:=171,542,453
Prev. Close:=3.090
Change:=0.020 (0.65%)
Volume:=353,095
Shares Out.:=55,158,345
Bid:=2.920
Ask:=3.230
Bid Size:=4
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.250
Updating Price:=3.110
Div. Frequency:=N/A
High:=3.140
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.50
P/B Ratio:=7.333
Open:=33.510
Low:=33.510
Market Cap:=826,650,181
Prev. Close:=33.500
Change:=0.380 (1.13%)
Volume:=133,877
Shares Out.:=24,399,356
Bid:=33.210
Ask:=34.530
Bid Size:=2
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=37.330
Updating Price:=33.880
Div. Frequency:=N/A
High:=34.340
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=15.00
P/B Ratio:=1.094
Open:=15.050
Low:=14.870
Market Cap:=1,175,078,738
Prev. Close:=14.950
Change:=0.010 (0.07%)
Volume:=457,480
Shares Out.:=78,548,044
Bid:=14.760
Ask:=15.230
Bid Size:=3
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=6.689
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.960
Div. Frequency:=Quarterly
High:=15.120
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.40
P/B Ratio:=1.762
Open:=46.590
Low:=46.500
Market Cap:=1,040,765,672
Prev. Close:=46.740
Change:=0.270 (0.58%)
Volume:=156,112
Shares Out.:=22,139,240
Bid:=46.070
Ask:=47.730
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=1.455
Exchange:=NGS
EPS:=1.40
52 Week High:=51.380
Updating Price:=47.010
Div. Frequency:=Quarterly
High:=47.100
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=15.70
P/B Ratio:=0.99
Open:=41.660
Low:=41.240
Market Cap:=636,166,108
Prev. Close:=41.390
Change:=0.510 (1.23%)
Volume:=54,101
Shares Out.:=15,182,962
Bid:=40.540
Ask:=42.880
Bid Size:=4
52 Week Low:=38.670
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=4.773
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=41.900
Div. Frequency:=Quarterly
High:=42.080
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=27.00
P/B Ratio:=7.156
Open:=91.250
Low:=91.050
Market Cap:=1,232,000,075
Prev. Close:=91.140
Change:=0.820 (0.90%)
Volume:=43,394
Shares Out.:=13,397,130
Bid:=88.620
Ask:=94.750
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=91.960
Div. Frequency:=N/A
High:=91.960
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.10
P/B Ratio:=1.05
Open:=9.280
Low:=9.130
Market Cap:=767,288,223
Prev. Close:=9.290
Change:=0.240 (2.58%)
Volume:=523,844
Shares Out.:=80,512,930
Bid:=9.280
Ask:=9.910
Bid Size:=5
52 Week Low:=8.800
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.530
Div. Frequency:=N/A
High:=9.580
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=111.30
P/B Ratio:=1.316
Open:=7.840
Low:=7.840
Market Cap:=820,333,148
Prev. Close:=7.790
Change:=0.240 (3.08%)
Volume:=744,689
Shares Out.:=102,158,549
Bid:=8.010
Ask:=8.330
Bid Size:=2
52 Week Low:=4.410
Dividend:=0.015&nbsp;USD
Ask Size:=4
Yield:=0.770
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=8.030
Div. Frequency:=Quarterly
High:=8.060
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.40
P/B Ratio:=1.523
Open:=19.950
Low:=19.940
Market Cap:=335,733,735
Prev. Close:=20.100
Change:=0.320 (1.59%)
Volume:=38,577
Shares Out.:=16,441,417
Bid:=19.800
Ask:=20.600
Bid Size:=40
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=80
Yield:=3.383
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.420
Div. Frequency:=Quarterly
High:=20.540
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=27.90
P/B Ratio:=7.01
Open:=40.040
Low:=39.740
Market Cap:=30,268,848,000
Prev. Close:=39.830
Change:=0.550 (1.38%)
Volume:=6,190,752
Shares Out.:=749,600,000
Bid:=40.330
Ask:=40.550
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=8
Yield:=1.306
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=40.380
Div. Frequency:=Quarterly
High:=40.600
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=12.90
P/B Ratio:=2.127
Open:=73.820
Low:=73.820
Market Cap:=767,554,313
Prev. Close:=73.800
Change:=1.690 (2.29%)
Volume:=22,756
Shares Out.:=10,167,629
Bid:=71.690
Ask:=78.630
Bid Size:=2
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=2
Yield:=1.409
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=75.490
Div. Frequency:=Quarterly
High:=75.770
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.579
Open:=4.110
Low:=4.000
Market Cap:=170,755,067
Prev. Close:=4.080
Change:=0.00 (0.00%)
Volume:=13,812
Shares Out.:=41,851,732
Bid:=3.960
Ask:=4.090
Bid Size:=1
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.080
Div. Frequency:=N/A
High:=4.120
Ex-Div Date:=N/A

(scs)
P/E Ratio:=35.70
P/B Ratio:=2.057
Open:=10.740
Low:=10.740
Market Cap:=1,468,704,106
Prev. Close:=10.710
Change:=0.480 (4.48%)
Volume:=1,033,995
Shares Out.:=131,251,484
Bid:=10.800
Ask:=11.530
Bid Size:=4
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=4
Yield:=2.241
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=11.190
Div. Frequency:=Quarterly
High:=11.260
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=15.90
P/B Ratio:=1.69
Open:=33.330
Low:=33.300
Market Cap:=446,284,014
Prev. Close:=33.270
Change:=0.410 (1.23%)
Volume:=38,136
Shares Out.:=13,250,713
Bid:=32.700
Ask:=36.010
Bid Size:=2
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=34.050
Updating Price:=33.680
Div. Frequency:=N/A
High:=34.050
Ex-Div Date:=N/A

(seb)
P/E Ratio:=9.40
P/B Ratio:=1.738
Open:=2,612.000
Low:=2,585.130
Market Cap:=3,287,736,816
Prev. Close:=2,600.000
Change:=104.000 (4.00%)
Volume:=715
Shares Out.:=1,215,879
Bid:=2,656.990
Ask:=2,702.000
Bid Size:=1
52 Week Low:=1,440.090
Dividend:=6.750&nbsp;USD
Ask Size:=1
Yield:=0.111
Exchange:=AMX
EPS:=276.82
52 Week High:=2,704.000
Updating Price:=2,704.000
Div. Frequency:=Quarterly
High:=2,704.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=15.50
P/B Ratio:=1.475
Open:=22.490
Low:=22.410
Market Cap:=3,685,151,409
Prev. Close:=22.270
Change:=0.740 (3.32%)
Volume:=3,459,630
Shares Out.:=160,154,342
Bid:=22.610
Ask:=23.410
Bid Size:=3
52 Week Low:=20.150
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.260
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.010
Div. Frequency:=Quarterly
High:=23.080
Ex-Div Date:=08/31/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=330.40
P/B Ratio:=1.663
Open:=37.710
Low:=37.570
Market Cap:=2,140,206,035
Prev. Close:=37.440
Change:=2.400 (6.41%)
Volume:=1,041,256
Shares Out.:=53,720,031
Bid:=38.940
Ask:=40.630
Bid Size:=2
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=39.840
Div. Frequency:=N/A
High:=39.900
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=7.546
Open:=28.410
Low:=27.590
Market Cap:=2,182,563,362
Prev. Close:=28.070
Change:=-0.450 (-1.60%)
Volume:=1,301,386
Shares Out.:=79,021,121
Bid:=27.000
Ask:=28.320
Bid Size:=2
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=40.440
Updating Price:=27.620
Div. Frequency:=N/A
High:=28.630
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.982
Open:=74.360
Low:=74.360
Market Cap:=8,144,704,202
Prev. Close:=74.120
Change:=1.500 (2.02%)
Volume:=201,815
Shares Out.:=107,705,689
Bid:=75.010
Ask:=75.990
Bid Size:=4
52 Week Low:=60.120
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=75.620
Div. Frequency:=N/A
High:=76.400
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.90
P/B Ratio:=4.503
Open:=40.730
Low:=40.010
Market Cap:=1,703,354,310
Prev. Close:=40.380
Change:=0.150 (0.37%)
Volume:=459,934
Shares Out.:=42,027,000
Bid:=39.680
Ask:=41.280
Bid Size:=2
52 Week Low:=22.167
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=41.420
Updating Price:=40.530
Div. Frequency:=N/A
High:=41.280
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.60
P/B Ratio:=6.141
Open:=81.490
Low:=80.570
Market Cap:=8,623,553,301
Prev. Close:=84.830
Change:=-3.830 (-4.51%)
Volume:=4,088,971
Shares Out.:=106,463,621
Bid:=80.010
Ask:=88.690
Bid Size:=1
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=1
Yield:=1.721
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=81.000
Div. Frequency:=Quarterly
High:=82.780
Ex-Div Date:=08/17/2011

(sial)
P/E Ratio:=22.20
P/B Ratio:=4.282
Open:=73.230
Low:=73.040
Market Cap:=9,077,905,075
Prev. Close:=72.790
Change:=1.725 (2.37%)
Volume:=550,483
Shares Out.:=121,826,546
Bid:=73.790
Ask:=74.510
Bid Size:=5
52 Week Low:=51.440
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=0.989
Exchange:=NGS
EPS:=3.28
52 Week High:=76.160
Updating Price:=74.515
Div. Frequency:=Quarterly
High:=74.570
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=34.10
P/B Ratio:=2.486
Open:=6.120
Low:=6.020
Market Cap:=488,096,844
Prev. Close:=6.130
Change:=0.010 (0.16%)
Volume:=795,275
Shares Out.:=79,494,600
Bid:=5.830
Ask:=6.390
Bid Size:=4
52 Week Low:=3.200
Dividend:=N/A
Ask Size:=21
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.140
Div. Frequency:=N/A
High:=6.210
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.60
P/B Ratio:=3.36
Open:=55.330
Low:=54.760
Market Cap:=3,083,587,779
Prev. Close:=55.000
Change:=0.300 (0.55%)
Volume:=382,602
Shares Out.:=55,761,081
Bid:=53.510
Ask:=60.000
Bid Size:=2
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=55.300
Div. Frequency:=N/A
High:=55.820
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.80
P/B Ratio:=2.012
Open:=61.130
Low:=61.120
Market Cap:=2,642,694,044
Prev. Close:=60.980
Change:=0.640 (1.05%)
Volume:=913,498
Shares Out.:=42,886,953
Bid:=59.000
Ask:=69.930
Bid Size:=1
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=62.090
Updating Price:=61.620
Div. Frequency:=N/A
High:=62.090
Ex-Div Date:=N/A

(sji)
P/E Ratio:=18.50
P/B Ratio:=2.632
Open:=53.720
Low:=53.400
Market Cap:=1,606,084,900
Prev. Close:=53.440
Change:=0.180 (0.34%)
Volume:=305,518
Shares Out.:=29,953,094
Bid:=53.000
Ask:=54.830
Bid Size:=1
52 Week Low:=44.400
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.732
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=53.620
Div. Frequency:=Quarterly
High:=53.720
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=19.40
P/B Ratio:=1.722
Open:=78.940
Low:=78.590
Market Cap:=9,112,496,535
Prev. Close:=78.490
Change:=1.180 (1.50%)
Volume:=732,905
Shares Out.:=114,378,016
Bid:=76.950
Ask:=80.000
Bid Size:=2
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=2.242
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=79.670
Div. Frequency:=Quarterly
High:=80.000
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=18.60
P/B Ratio:=1.812
Open:=24.070
Low:=23.890
Market Cap:=458,109,116
Prev. Close:=23.840
Change:=0.820 (3.44%)
Volume:=41,495
Shares Out.:=18,577,012
Bid:=23.810
Ask:=25.060
Bid Size:=1
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.798
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.660
Div. Frequency:=Quarterly
High:=24.730
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=26.30
P/B Ratio:=5.864
Open:=59.180
Low:=58.690
Market Cap:=4,188,726,145
Prev. Close:=59.000
Change:=0.290 (0.49%)
Volume:=317,366
Shares Out.:=70,648,105
Bid:=57.210
Ask:=60.740
Bid Size:=2
52 Week Low:=36.870
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=0.508
Exchange:=NYE
EPS:=2.24
52 Week High:=62.350
Updating Price:=59.290
Div. Frequency:=Quarterly
High:=59.530
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.50
P/B Ratio:=1.032
Open:=24.220
Low:=24.100
Market Cap:=882,028,537
Prev. Close:=24.130
Change:=0.050 (0.21%)
Volume:=291,444
Shares Out.:=36,477,607
Bid:=24.010
Ask:=24.800
Bid Size:=4
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=4
Yield:=9.946
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=24.180
Div. Frequency:=Quarterly
High:=24.320
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.40
P/B Ratio:=4.119
Open:=50.000
Low:=49.760
Market Cap:=3,248,960,112
Prev. Close:=49.840
Change:=0.170 (0.34%)
Volume:=464,071
Shares Out.:=64,966,209
Bid:=49.220
Ask:=50.640
Bid Size:=3
52 Week Low:=45.290
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.000
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=50.010
Div. Frequency:=Quarterly
High:=50.500
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.40
P/B Ratio:=1.731
Open:=9.180
Low:=9.170
Market Cap:=599,176,705
Prev. Close:=9.170
Change:=0.020 (0.22%)
Volume:=749,642
Shares Out.:=65,198,771
Bid:=9.180
Ask:=9.190
Bid Size:=272
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=59
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.190
Div. Frequency:=N/A
High:=9.190
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=8.90
P/B Ratio:=1.674
Open:=9.850
Low:=9.760
Market Cap:=445,419,934
Prev. Close:=9.830
Change:=0.080 (0.81%)
Volume:=192,056
Shares Out.:=44,946,512
Bid:=9.910
Ask:=10.260
Bid Size:=1
52 Week Low:=6.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.910
Div. Frequency:=N/A
High:=10.010
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=43.10
P/B Ratio:=0.668
Open:=3.930
Low:=3.870
Market Cap:=142,405,055
Prev. Close:=3.880
Change:=0.090 (2.32%)
Volume:=268,422
Shares Out.:=35,870,291
Bid:=3.860
Ask:=3.990
Bid Size:=8
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=3.970
Div. Frequency:=N/A
High:=4.020
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=7.70
P/B Ratio:=1.653
Open:=41.140
Low:=40.440
Market Cap:=9,906,947,892
Prev. Close:=41.470
Change:=0.100 (0.24%)
Volume:=9,930,267
Shares Out.:=238,319,651
Bid:=42.200
Ask:=42.250
Bid Size:=2
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=41.570
Div. Frequency:=N/A
High:=41.877
Ex-Div Date:=N/A

(snh)
P/E Ratio:=27.40
P/B Ratio:=1.641
Open:=24.460
Low:=24.330
Market Cap:=3,464,309,014
Prev. Close:=24.390
Change:=0.030 (0.12%)
Volume:=975,320
Shares Out.:=141,863,596
Bid:=23.960
Ask:=24.320
Bid Size:=3
52 Week Low:=20.420
Dividend:=0.370&nbsp;USD
Ask Size:=2
Yield:=6.068
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=24.420
Div. Frequency:=Quarterly
High:=24.600
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=12.30
P/B Ratio:=9.488
Open:=15.320
Low:=15.060
Market Cap:=1,911,064,727
Prev. Close:=15.300
Change:=-0.120 (-0.78%)
Volume:=2,557,158
Shares Out.:=125,893,592
Bid:=15.140
Ask:=15.300
Bid Size:=23
52 Week Low:=5.940
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.500
Updating Price:=15.180
Div. Frequency:=N/A
High:=15.420
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=44.50
P/B Ratio:=18.393
Open:=11.150
Low:=11.090
Market Cap:=694,912,147
Prev. Close:=11.130
Change:=0.090 (0.81%)
Volume:=676,063
Shares Out.:=61,935,129
Bid:=11.080
Ask:=11.200
Bid Size:=6
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=11.220
Div. Frequency:=N/A
High:=11.310
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.558
Open:=6.980
Low:=6.880
Market Cap:=374,602,904
Prev. Close:=6.950
Change:=0.060 (0.86%)
Volume:=316,762
Shares Out.:=53,438,360
Bid:=6.770
Ask:=7.290
Bid Size:=3
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.010
Div. Frequency:=N/A
High:=7.070
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.50
P/B Ratio:=1.545
Open:=15.610
Low:=15.520
Market Cap:=11,225,045,298
Prev. Close:=15.550
Change:=0.190 (1.22%)
Volume:=9,045,324
Shares Out.:=713,154,085
Bid:=15.780
Ask:=15.800
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=2.572
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.740
Div. Frequency:=Quarterly
High:=15.780
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.980
Low:=3.910
Market Cap:=61,736,116
Prev. Close:=3.980
Change:=0.00 (0.00%)
Volume:=77,511
Shares Out.:=15,511,587
Bid:=3.680
Ask:=4.260
Bid Size:=1
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.980
Div. Frequency:=N/A
High:=4.050
Ex-Div Date:=N/A

(spn)
P/E Ratio:=42.10
P/B Ratio:=2.44
Open:=40.210
Low:=39.870
Market Cap:=3,217,283,666
Prev. Close:=40.000
Change:=0.390 (0.98%)
Volume:=809,716
Shares Out.:=79,655,451
Bid:=39.760
Ask:=41.000
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=40.390
Div. Frequency:=N/A
High:=40.480
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.50
P/B Ratio:=1.506
Open:=20.710
Low:=20.370
Market Cap:=460,047,039
Prev. Close:=20.570
Change:=-0.200 (-0.97%)
Volume:=104,170
Shares Out.:=22,584,538
Bid:=19.980
Ask:=20.940
Bid Size:=2
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=1.264
Exchange:=NGS
EPS:=1.42
52 Week High:=21.370
Updating Price:=20.370
Div. Frequency:=Quarterly
High:=20.830
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.20
P/B Ratio:=1.899
Open:=82.750
Low:=81.990
Market Cap:=4,211,029,293
Prev. Close:=82.450
Change:=0.120 (0.15%)
Volume:=238,732
Shares Out.:=50,999,507
Bid:=80.160
Ask:=85.160
Bid Size:=2
52 Week Low:=55.000
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.213
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=82.570
Div. Frequency:=Quarterly
High:=83.560
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.00
P/B Ratio:=6.942
Open:=91.360
Low:=91.360
Market Cap:=7,949,616,289
Prev. Close:=91.350
Change:=1.250 (1.37%)
Volume:=282,393
Shares Out.:=85,848,988
Bid:=92.600
Ask:=92.610
Bid Size:=1
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=92.600
Div. Frequency:=N/A
High:=93.530
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.341
Open:=11.730
Low:=11.470
Market Cap:=205,297,224
Prev. Close:=11.710
Change:=0.010 (0.09%)
Volume:=33,708
Shares Out.:=17,516,828
Bid:=10.770
Ask:=12.210
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=15.500
Updating Price:=11.720
Div. Frequency:=N/A
High:=11.810
Ex-Div Date:=N/A

(sri)
P/E Ratio:=29.20
P/B Ratio:=4.08
Open:=14.710
Low:=14.290
Market Cap:=379,815,753
Prev. Close:=14.610
Change:=-0.250 (-1.71%)
Volume:=149,750
Shares Out.:=26,449,565
Bid:=13.970
Ask:=14.750
Bid Size:=3
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.360
Div. Frequency:=N/A
High:=14.710
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=77.30
P/B Ratio:=2.536
Open:=9.280
Low:=9.230
Market Cap:=141,763,658
Prev. Close:=9.270
Change:=0.240 (2.59%)
Volume:=12,503
Shares Out.:=14,906,799
Bid:=9.110
Ask:=10.250
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.510
Div. Frequency:=N/A
High:=9.530
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.90
P/B Ratio:=2.208
Open:=N/A
Low:=N/A
Market Cap:=1,801,151,465
Prev. Close:=31.260
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,618,409
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.260
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.60
P/B Ratio:=5.202
Open:=9.450
Low:=9.380
Market Cap:=546,395,697
Prev. Close:=9.390
Change:=0.130 (1.38%)
Volume:=384,526
Shares Out.:=57,394,506
Bid:=9.300
Ask:=9.740
Bid Size:=23
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.520
Div. Frequency:=N/A
High:=9.600
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=4.50
P/B Ratio:=0.898
Open:=8.580
Low:=8.510
Market Cap:=518,057,018
Prev. Close:=8.500
Change:=0.260 (3.06%)
Volume:=137,130
Shares Out.:=59,138,929
Bid:=8.390
Ask:=9.120
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=8.760
Div. Frequency:=N/A
High:=8.780
Ex-Div Date:=N/A

(stba)
P/E Ratio:=15.20
P/B Ratio:=1.053
Open:=17.550
Low:=17.421
Market Cap:=498,834,151
Prev. Close:=17.450
Change:=0.330 (1.89%)
Volume:=62,075
Shares Out.:=28,055,914
Bid:=17.070
Ask:=18.240
Bid Size:=3
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=8
Yield:=3.438
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=17.780
Div. Frequency:=Quarterly
High:=17.990
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.90
P/B Ratio:=0.833
Open:=17.750
Low:=17.430
Market Cap:=720,148,276
Prev. Close:=17.610
Change:=0.300 (1.70%)
Volume:=23,880
Shares Out.:=40,209,284
Bid:=17.160
Ask:=18.290
Bid Size:=1
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.407
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.910
Div. Frequency:=Quarterly
High:=17.999
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=67.30
P/B Ratio:=0.725
Open:=25.180
Low:=25.130
Market Cap:=13,814,149,699
Prev. Close:=24.910
Change:=0.820 (3.29%)
Volume:=6,684,655
Shares Out.:=536,888,834
Bid:=25.900
Ask:=25.960
Bid Size:=3
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=50
Yield:=0.155
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=25.730
Div. Frequency:=Quarterly
High:=25.920
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=15.80
P/B Ratio:=2.708
Open:=50.480
Low:=48.710
Market Cap:=762,183,134
Prev. Close:=50.430
Change:=0.290 (0.58%)
Volume:=36,461
Shares Out.:=15,027,270
Bid:=49.110
Ask:=51.780
Bid Size:=3
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=50.720
Div. Frequency:=N/A
High:=50.730
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.30
P/B Ratio:=1.102
Open:=20.740
Low:=20.530
Market Cap:=1,462,621,871
Prev. Close:=20.720
Change:=-0.180 (-0.87%)
Volume:=774,038
Shares Out.:=71,208,465
Bid:=20.060
Ask:=21.160
Bid Size:=3
52 Week Low:=17.000
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.494
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.540
Div. Frequency:=Quarterly
High:=20.930
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.70
P/B Ratio:=2.445
Open:=14.600
Low:=13.990
Market Cap:=6,077,102,859
Prev. Close:=16.990
Change:=-2.860 (-16.83%)
Volume:=43,801,241
Shares Out.:=430,085,128
Bid:=14.140
Ask:=14.180
Bid Size:=10
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=4.238
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=14.130
Div. Frequency:=Quarterly
High:=14.690
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=39.000
Low:=38.630
Market Cap:=821,328,308
Prev. Close:=38.950
Change:=0.310 (0.80%)
Volume:=125,656
Shares Out.:=20,920,232
Bid:=38.540
Ask:=40.180
Bid Size:=2
52 Week Low:=26.800
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.419
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=39.260
Div. Frequency:=Quarterly
High:=39.470
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.70
P/B Ratio:=1.697
Open:=8.590
Low:=8.520
Market Cap:=153,607,333
Prev. Close:=8.540
Change:=0.250 (2.93%)
Volume:=47,980
Shares Out.:=17,475,237
Bid:=7.810
Ask:=9.420
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.790
Div. Frequency:=N/A
High:=8.800
Ex-Div Date:=N/A

(supx)
P/E Ratio:=22.80
P/B Ratio:=1.439
Open:=21.390
Low:=21.240
Market Cap:=277,562,185
Prev. Close:=21.390
Change:=0.440 (2.06%)
Volume:=12,533
Shares Out.:=12,714,713
Bid:=20.470
Ask:=22.330
Bid Size:=2
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.530
Updating Price:=21.830
Div. Frequency:=N/A
High:=21.900
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.860
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.19
Open:=N/A
Low:=N/A
Market Cap:=2,273,012,095
Prev. Close:=39.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=57,544,610
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.840
Updating Price:=39.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(swk)
P/E Ratio:=24.50
P/B Ratio:=1.582
Open:=69.770
Low:=68.920
Market Cap:=11,599,778,508
Prev. Close:=69.280
Change:=-0.280 (-0.40%)
Volume:=1,466,175
Shares Out.:=168,112,732
Bid:=67.600
Ask:=69.790
Bid Size:=2
52 Week Low:=52.320
Dividend:=0.410&nbsp;USD
Ask Size:=2
Yield:=2.377
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=69.000
Div. Frequency:=Quarterly
High:=70.160
Ex-Div Date:=08/31/2011

(swm)
P/E Ratio:=17.30
P/B Ratio:=1.903
Open:=56.150
Low:=55.830
Market Cap:=984,918,840
Prev. Close:=56.000
Change:=0.150 (0.27%)
Volume:=112,742
Shares Out.:=17,540,852
Bid:=52.790
Ask:=59.740
Bid Size:=1
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.071
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=56.150
Div. Frequency:=Quarterly
High:=56.500
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.20
P/B Ratio:=1.889
Open:=38.230
Low:=38.090
Market Cap:=1,954,894,038
Prev. Close:=38.100
Change:=0.950 (2.49%)
Volume:=168,516
Shares Out.:=50,061,307
Bid:=38.220
Ask:=39.890
Bid Size:=2
52 Week Low:=26.450
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.205
Exchange:=NYE
EPS:=2.22
52 Week High:=38.860
Updating Price:=39.050
Div. Frequency:=Quarterly
High:=39.180
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.890
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=81.80
P/B Ratio:=1.646
Open:=20.590
Low:=20.560
Market Cap:=983,352,678
Prev. Close:=20.460
Change:=0.450 (2.20%)
Volume:=165,217
Shares Out.:=47,027,866
Bid:=20.400
Ask:=21.490
Bid Size:=3
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=20.910
Div. Frequency:=N/A
High:=21.240
Ex-Div Date:=N/A

(symc)
P/E Ratio:=24.90
P/B Ratio:=3.176
Open:=19.010
Low:=18.760
Market Cap:=14,374,169,294
Prev. Close:=18.890
Change:=0.135 (0.71%)
Volume:=7,895,629
Shares Out.:=755,541,093
Bid:=19.060
Ask:=19.170
Bid Size:=1
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.025
Div. Frequency:=N/A
High:=19.180
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.404
Open:=6.130
Low:=5.950
Market Cap:=260,023,527
Prev. Close:=6.110
Change:=-0.100 (-1.64%)
Volume:=109,711
Shares Out.:=43,265,146
Bid:=5.950
Ask:=6.160
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.010
Div. Frequency:=N/A
High:=6.130
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.778
Open:=1.340
Low:=1.320
Market Cap:=111,473,230
Prev. Close:=1.330
Change:=0.030 (2.26%)
Volume:=953,588
Shares Out.:=81,965,610
Bid:=1.340
Ask:=1.380
Bid Size:=3
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.360
Div. Frequency:=N/A
High:=1.360
Ex-Div Date:=N/A

(syno)
P/E Ratio:=29.80
P/B Ratio:=2.183
Open:=17.730
Low:=17.730
Market Cap:=210,646,637
Prev. Close:=17.570
Change:=0.810 (4.61%)
Volume:=20,419
Shares Out.:=11,460,644
Bid:=17.510
Ask:=19.060
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=18.380
Div. Frequency:=N/A
High:=18.450
Ex-Div Date:=N/A

(synt)
P/E Ratio:=21.90
P/B Ratio:=4.948
Open:=56.500
Low:=54.670
Market Cap:=2,363,140,804
Prev. Close:=59.660
Change:=-3.050 (-5.11%)
Volume:=398,543
Shares Out.:=41,744,229
Bid:=34.000
Ask:=62.000
Bid Size:=2
52 Week Low:=37.860
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.424
Exchange:=NGS
EPS:=2.72
52 Week High:=62.030
Updating Price:=56.610
Div. Frequency:=Quarterly
High:=57.540
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=13.90
P/B Ratio:=1.464
Open:=16.390
Low:=16.390
Market Cap:=627,133,831
Prev. Close:=16.360
Change:=0.650 (3.97%)
Volume:=37,324
Shares Out.:=36,868,538
Bid:=16.170
Ask:=17.520
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=17.010
Div. Frequency:=N/A
High:=17.050
Ex-Div Date:=N/A

(t)
P/E Ratio:=8.60
P/B Ratio:=1.594
Open:=30.460
Low:=30.240
Market Cap:=179,377,380,000
Prev. Close:=30.230
Change:=0.060 (0.20%)
Volume:=35,646,396
Shares Out.:=5,922,000,000
Bid:=30.290
Ask:=30.300
Bid Size:=23
52 Week Low:=24.725
Dividend:=0.430&nbsp;USD
Ask Size:=373
Yield:=5.690
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=30.290
Div. Frequency:=Quarterly
High:=30.740
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=11.10
P/B Ratio:=2.233
Open:=30.540
Low:=29.990
Market Cap:=1,001,510,976
Prev. Close:=30.400
Change:=-0.390 (-1.28%)
Volume:=746,793
Shares Out.:=33,372,575
Bid:=29.320
Ask:=30.710
Bid Size:=2
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=6.664
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=30.010
Div. Frequency:=Quarterly
High:=30.550
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.40
P/B Ratio:=1.084
Open:=45.820
Low:=45.620
Market Cap:=7,531,727,128
Prev. Close:=45.440
Change:=1.010 (2.22%)
Volume:=1,127,603
Shares Out.:=162,146,978
Bid:=46.070
Ask:=46.820
Bid Size:=5
52 Week Low:=42.500
Dividend:=0.320&nbsp;USD
Ask Size:=5
Yield:=2.817
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=46.450
Div. Frequency:=Quarterly
High:=46.500
Ex-Div Date:=08/29/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.299
Open:=4.280
Low:=4.190
Market Cap:=260,684,688
Prev. Close:=4.280
Change:=0.020 (0.47%)
Volume:=230,395
Shares Out.:=60,624,346
Bid:=4.090
Ask:=4.300
Bid Size:=3
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.300
Div. Frequency:=N/A
High:=4.320
Ex-Div Date:=N/A

(tast)
P/E Ratio:=18.70
P/B Ratio:=4.673
Open:=10.140
Low:=10.060
Market Cap:=223,700,436
Prev. Close:=10.100
Change:=0.040 (0.40%)
Volume:=38,339
Shares Out.:=22,061,187
Bid:=4.040
Ask:=11.100
Bid Size:=5
52 Week Low:=4.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.970
Updating Price:=10.140
Div. Frequency:=N/A
High:=10.260
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=1.91
Open:=1.580
Low:=1.480
Market Cap:=543,905,938
Prev. Close:=1.580
Change:=-0.090 (-5.70%)
Volume:=2,515,746
Shares Out.:=365,037,542
Bid:=1.480
Ask:=1.530
Bid Size:=1
52 Week Low:=1.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.490
Div. Frequency:=N/A
High:=1.620
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.866
Open:=8.600
Low:=8.160
Market Cap:=169,238,352
Prev. Close:=8.560
Change:=-0.200 (-2.34%)
Volume:=33,812
Shares Out.:=20,243,822
Bid:=3.420
Ask:=0
Bid Size:=6
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=8.360
Div. Frequency:=N/A
High:=8.790
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.80
P/B Ratio:=1.121
Open:=20.860
Low:=20.860
Market Cap:=255,065,058
Prev. Close:=20.860
Change:=0.430 (2.06%)
Volume:=16,342
Shares Out.:=11,980,510
Bid:=20.240
Ask:=21.670
Bid Size:=8
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=4
Yield:=1.726
Exchange:=NGS
EPS:=1.11
52 Week High:=21.110
Updating Price:=21.290
Div. Frequency:=Quarterly
High:=21.290
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.70
P/B Ratio:=1.05
Open:=10.070
Low:=9.960
Market Cap:=1,679,778,831
Prev. Close:=10.000
Change:=0.010 (0.10%)
Volume:=2,073,363
Shares Out.:=167,810,073
Bid:=9.950
Ask:=10.120
Bid Size:=25
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=10.010
Div. Frequency:=N/A
High:=10.110
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=13.40
P/B Ratio:=1.248
Open:=12.740
Low:=12.550
Market Cap:=2,131,045,537
Prev. Close:=13.220
Change:=0.180 (1.36%)
Volume:=3,960,635
Shares Out.:=159,033,249
Bid:=12.500
Ask:=14.850
Bid Size:=2
52 Week Low:=12.550
Dividend:=0.050&nbsp;USD
Ask Size:=4
Yield:=1.493
Exchange:=NYE
EPS:=0.99
52 Week High:=17.370
Updating Price:=13.400
Div. Frequency:=Quarterly
High:=13.440
Ex-Div Date:=07/27/2011

(tco)
P/E Ratio:=65.60
P/B Ratio:=N/A
Open:=62.260
Low:=61.700
Market Cap:=3,455,921,075
Prev. Close:=62.330
Change:=-0.480 (-0.77%)
Volume:=880,545
Shares Out.:=55,875,846
Bid:=61.120
Ask:=62.430
Bid Size:=3
52 Week Low:=38.620
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.829
Exchange:=NYE
EPS:=0.95
52 Week High:=62.630
Updating Price:=61.850
Div. Frequency:=Quarterly
High:=62.550
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.10
P/B Ratio:=0.995
Open:=12.820
Low:=12.820
Market Cap:=262,862,561
Prev. Close:=12.900
Change:=0.100 (0.78%)
Volume:=21,146
Shares Out.:=20,220,197
Bid:=12.760
Ask:=13.360
Bid Size:=1
52 Week Low:=11.200
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=7.692
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=13.000
Div. Frequency:=Quarterly
High:=13.040
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.70
P/B Ratio:=2.262
Open:=51.000
Low:=50.860
Market Cap:=1,904,692,040
Prev. Close:=50.760
Change:=1.100 (2.17%)
Volume:=141,010
Shares Out.:=36,727,575
Bid:=50.760
Ask:=52.740
Bid Size:=3
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=51.860
Div. Frequency:=N/A
High:=51.980
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.50
P/B Ratio:=1.905
Open:=19.210
Low:=19.120
Market Cap:=4,159,027,641
Prev. Close:=19.090
Change:=0.260 (1.36%)
Volume:=1,550,205
Shares Out.:=214,936,829
Bid:=18.830
Ask:=19.410
Bid Size:=5
52 Week Low:=15.960
Dividend:=0.215&nbsp;USD
Ask Size:=5
Yield:=4.505
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=19.350
Div. Frequency:=Quarterly
High:=19.380
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.461
Open:=10.670
Low:=10.670
Market Cap:=199,580,587
Prev. Close:=10.580
Change:=0.220 (2.08%)
Volume:=28,946
Shares Out.:=18,479,684
Bid:=10.510
Ask:=11.610
Bid Size:=1
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.800
Div. Frequency:=N/A
High:=11.000
Ex-Div Date:=N/A

(ten)
P/E Ratio:=33.90
P/B Ratio:=34.50
Open:=43.530
Low:=42.800
Market Cap:=2,628,099,392
Prev. Close:=43.100
Change:=0.370 (0.86%)
Volume:=466,704
Shares Out.:=60,457,773
Bid:=42.860
Ask:=44.080
Bid Size:=3
52 Week Low:=23.190
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=43.470
Div. Frequency:=N/A
High:=43.610
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.30
P/B Ratio:=2.151
Open:=13.830
Low:=13.690
Market Cap:=2,640,645,294
Prev. Close:=13.830
Change:=0.410 (2.96%)
Volume:=4,180,914
Shares Out.:=185,438,574
Bid:=14.120
Ask:=14.580
Bid Size:=6
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=14.240
Div. Frequency:=N/A
High:=14.340
Ex-Div Date:=N/A

(teva)
P/E Ratio:=12.70
P/B Ratio:=1.851
Open:=47.450
Low:=47.400
Market Cap:=42,717,880,000
Prev. Close:=47.350
Change:=0.540 (1.14%)
Volume:=4,430,349
Shares Out.:=892,000,000
Bid:=47.900
Ask:=48.130
Bid Size:=35
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.689
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=47.890
Div. Frequency:=Quarterly
High:=48.250
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.40
P/B Ratio:=1.344
Open:=62.500
Low:=62.270
Market Cap:=2,532,683,218
Prev. Close:=62.230
Change:=0.650 (1.04%)
Volume:=153,643
Shares Out.:=40,278,041
Bid:=60.860
Ask:=64.590
Bid Size:=3
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=3
Yield:=2.185
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.880
Div. Frequency:=Quarterly
High:=63.030
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=22.70
P/B Ratio:=1.52
Open:=19.890
Low:=19.850
Market Cap:=651,273,057
Prev. Close:=19.750
Change:=0.600 (3.04%)
Volume:=54,058
Shares Out.:=32,003,590
Bid:=19.300
Ask:=21.880
Bid Size:=2
52 Week Low:=16.090
Dividend:=0.045&nbsp;USD
Ask Size:=9
Yield:=0.885
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=20.350
Div. Frequency:=Quarterly
High:=20.370
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=9.70
P/B Ratio:=2.045
Open:=26.170
Low:=25.710
Market Cap:=1,261,209,625
Prev. Close:=26.020
Change:=-0.210 (-0.81%)
Volume:=169,670
Shares Out.:=48,865,154
Bid:=25.430
Ask:=26.420
Bid Size:=2
52 Week Low:=23.750
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=4.766
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=25.810
Div. Frequency:=Quarterly
High:=26.620
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.40
P/B Ratio:=1.599
Open:=52.070
Low:=51.975
Market Cap:=2,609,679,954
Prev. Close:=51.870
Change:=1.350 (2.60%)
Volume:=506,001
Shares Out.:=49,035,700
Bid:=50.580
Ask:=54.440
Bid Size:=3
52 Week Low:=49.470
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.308
Exchange:=NYE
EPS:=3.16
52 Week High:=103.800
Updating Price:=53.220
Div. Frequency:=Quarterly
High:=53.250
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=13.70
P/B Ratio:=1.328
Open:=32.820
Low:=32.810
Market Cap:=444,262,061
Prev. Close:=32.710
Change:=1.070 (3.27%)
Volume:=28,451
Shares Out.:=13,151,630
Bid:=32.050
Ask:=34.240
Bid Size:=1
52 Week Low:=25.230
Dividend:=0.470&nbsp;USD
Ask Size:=6
Yield:=2.874
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.780
Div. Frequency:=Semi-Annual
High:=33.940
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=13.20
P/B Ratio:=1.862
Open:=26.950
Low:=26.610
Market Cap:=1,498,187,468
Prev. Close:=26.760
Change:=0.070 (0.26%)
Volume:=452,049
Shares Out.:=55,840,010
Bid:=26.400
Ask:=27.260
Bid Size:=3
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=1.491
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=26.830
Div. Frequency:=Quarterly
High:=26.990
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=24.310
Low:=23.830
Market Cap:=2,091,451,156
Prev. Close:=24.110
Change:=0.760 (3.15%)
Volume:=202,761
Shares Out.:=84,095,342
Bid:=24.260
Ask:=25.010
Bid Size:=3
52 Week Low:=11.980
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=24.870
Div. Frequency:=N/A
High:=25.060
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.70
P/B Ratio:=2.728
Open:=18.770
Low:=18.591
Market Cap:=3,421,509,064
Prev. Close:=18.580
Change:=0.410 (2.21%)
Volume:=2,539,683
Shares Out.:=180,174,253
Bid:=18.910
Ask:=19.050
Bid Size:=6
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=5
Yield:=1.580
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.990
Div. Frequency:=Quarterly
High:=19.190
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.80
P/B Ratio:=4.658
Open:=83.910
Low:=82.780
Market Cap:=10,611,673,170
Prev. Close:=83.440
Change:=-0.350 (-0.42%)
Volume:=1,638,281
Shares Out.:=127,713,000
Bid:=81.050
Ask:=83.690
Bid Size:=2
52 Week Low:=39.110
Dividend:=0.290&nbsp;USD
Ask Size:=1
Yield:=1.390
Exchange:=NYE
EPS:=3.00
52 Week High:=84.490
Updating Price:=83.090
Div. Frequency:=Quarterly
High:=84.120
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=21.50
P/B Ratio:=1.161
Open:=5.380
Low:=5.230
Market Cap:=170,193,299
Prev. Close:=5.370
Change:=0.120 (2.23%)
Volume:=108,800
Shares Out.:=31,000,601
Bid:=5.260
Ask:=5.790
Bid Size:=1
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.490
Div. Frequency:=N/A
High:=5.490
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=22.80
P/B Ratio:=2.625
Open:=24.980
Low:=23.740
Market Cap:=495,257,499
Prev. Close:=24.850
Change:=0.590 (2.37%)
Volume:=265,936
Shares Out.:=19,467,669
Bid:=24.830
Ask:=26.050
Bid Size:=2
52 Week Low:=13.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=25.440
Div. Frequency:=N/A
High:=25.570
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=17.60
P/B Ratio:=6.963
Open:=56.050
Low:=55.980
Market Cap:=21,749,418,745
Prev. Close:=55.930
Change:=0.400 (0.72%)
Volume:=1,955,859
Shares Out.:=386,107,203
Bid:=56.320
Ask:=56.590
Bid Size:=1
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.359
Exchange:=NYE
EPS:=3.17
52 Week High:=56.380
Updating Price:=56.330
Div. Frequency:=Quarterly
High:=56.780
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=0.992
Open:=8.540
Low:=8.410
Market Cap:=592,566,075
Prev. Close:=8.530
Change:=0.060 (0.70%)
Volume:=827,756
Shares Out.:=68,983,245
Bid:=8.340
Ask:=8.860
Bid Size:=2
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.590
Div. Frequency:=N/A
High:=8.650
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=13.40
P/B Ratio:=2.338
Open:=49.250
Low:=48.710
Market Cap:=4,788,609,703
Prev. Close:=48.810
Change:=0.100 (0.20%)
Volume:=886,023
Shares Out.:=97,906,557
Bid:=48.140
Ask:=49.530
Bid Size:=3
52 Week Low:=29.240
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=1.636
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=48.910
Div. Frequency:=Quarterly
High:=49.540
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.90
P/B Ratio:=1.572
Open:=40.500
Low:=40.435
Market Cap:=441,290,241
Prev. Close:=40.420
Change:=0.130 (0.32%)
Volume:=21,360
Shares Out.:=10,882,620
Bid:=40.120
Ask:=41.020
Bid Size:=1
52 Week Low:=35.930
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.563
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=40.550
Div. Frequency:=Quarterly
High:=40.730
Ex-Div Date:=08/03/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=22.30
P/B Ratio:=3.639
Open:=42.290
Low:=41.690
Market Cap:=816,444,216
Prev. Close:=42.100
Change:=0.550 (1.31%)
Volume:=61,178
Shares Out.:=19,142,889
Bid:=41.820
Ask:=43.610
Bid Size:=2
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.615
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=42.650
Div. Frequency:=Quarterly
High:=42.920
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=24.40
P/B Ratio:=0.977
Open:=8.600
Low:=8.550
Market Cap:=531,102,000
Prev. Close:=8.550
Change:=0.030 (0.35%)
Volume:=315,166
Shares Out.:=61,900,000
Bid:=8.580
Ask:=8.820
Bid Size:=1
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=11.696
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=8.580
Div. Frequency:=Quarterly
High:=8.662
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.844
Open:=3.260
Low:=3.205
Market Cap:=122,042,534
Prev. Close:=3.270
Change:=0.020 (0.61%)
Volume:=40,176
Shares Out.:=37,094,995
Bid:=3.100
Ask:=3.650
Bid Size:=10
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.290
Div. Frequency:=N/A
High:=3.329
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.161
Open:=23.070
Low:=22.810
Market Cap:=953,451,957
Prev. Close:=22.980
Change:=0.210 (0.91%)
Volume:=89,502
Shares Out.:=41,114,789
Bid:=22.560
Ask:=23.730
Bid Size:=3
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.190
Div. Frequency:=N/A
High:=23.280
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.13
Open:=20.990
Low:=20.950
Market Cap:=337,574,332
Prev. Close:=20.860
Change:=0.830 (3.98%)
Volume:=122,302
Shares Out.:=15,563,593
Bid:=21.090
Ask:=22.050
Bid Size:=3
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=21.690
Div. Frequency:=N/A
High:=21.730
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=14.70
P/B Ratio:=1.30
Open:=23.290
Low:=23.259
Market Cap:=1,508,274,092
Prev. Close:=23.140
Change:=0.430 (1.86%)
Volume:=159,774
Shares Out.:=63,991,264
Bid:=22.980
Ask:=23.660
Bid Size:=4
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=3.976
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.570
Div. Frequency:=Quarterly
High:=23.760
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=21.60
P/B Ratio:=4.528
Open:=57.760
Low:=57.760
Market Cap:=15,642,163,548
Prev. Close:=57.790
Change:=2.430 (4.20%)
Volume:=2,851,492
Shares Out.:=259,750,308
Bid:=60.100
Ask:=60.650
Bid Size:=2
52 Week Low:=43.300
Dividend:=0.310&nbsp;USD
Ask Size:=6
Yield:=2.146
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=60.220
Div. Frequency:=Quarterly
High:=60.900
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=7.80
P/B Ratio:=0.96
Open:=56.800
Low:=56.440
Market Cap:=24,164,743,449
Prev. Close:=57.060
Change:=0.630 (1.10%)
Volume:=5,007,822
Shares Out.:=418,872,308
Bid:=57.700
Ask:=57.820
Bid Size:=1
52 Week Low:=48.460
Dividend:=0.410&nbsp;USD
Ask Size:=15
Yield:=2.874
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=57.690
Div. Frequency:=Quarterly
High:=57.810
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=7.60
P/B Ratio:=1.255
Open:=18.430
Low:=18.280
Market Cap:=7,085,493,371
Prev. Close:=18.300
Change:=0.370 (2.02%)
Volume:=3,246,347
Shares Out.:=379,512,232
Bid:=18.520
Ask:=18.790
Bid Size:=6
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.874
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=18.670
Div. Frequency:=Quarterly
High:=18.690
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=13.90
P/B Ratio:=1.297
Open:=16.290
Low:=16.169
Market Cap:=889,450,103
Prev. Close:=16.300
Change:=1.100 (6.75%)
Volume:=885,157
Shares Out.:=51,117,822
Bid:=16.920
Ask:=17.540
Bid Size:=3
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=17.400
Div. Frequency:=N/A
High:=17.470
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.20
P/B Ratio:=2.86
Open:=21.510
Low:=21.170
Market Cap:=1,218,593,780
Prev. Close:=21.450
Change:=0.030 (0.14%)
Volume:=149,910
Shares Out.:=56,731,554
Bid:=20.990
Ask:=22.090
Bid Size:=3
52 Week Low:=12.620
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.480
Div. Frequency:=N/A
High:=21.700
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=16.50
P/B Ratio:=1.745
Open:=22.400
Low:=22.330
Market Cap:=1,437,008,017
Prev. Close:=22.310
Change:=0.740 (3.32%)
Volume:=313,197
Shares Out.:=62,343,081
Bid:=22.460
Ask:=23.620
Bid Size:=4
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=23.050
Div. Frequency:=N/A
High:=23.170
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.972
Open:=13.120
Low:=13.060
Market Cap:=1,019,411,087
Prev. Close:=13.050
Change:=0.220 (1.69%)
Volume:=838,578
Shares Out.:=76,820,730
Bid:=12.810
Ask:=13.440
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=13.270
Div. Frequency:=N/A
High:=13.450
Ex-Div Date:=N/A

(tues)
P/E Ratio:=13.90
P/B Ratio:=0.668
Open:=4.040
Low:=4.010
Market Cap:=174,130,605
Prev. Close:=4.040
Change:=0.00 (0.00%)
Volume:=125,418
Shares Out.:=43,101,635
Bid:=4.160
Ask:=4.550
Bid Size:=1
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.040
Div. Frequency:=N/A
High:=4.160
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.20
P/B Ratio:=N/A
Open:=4.580
Low:=4.370
Market Cap:=247,338,412
Prev. Close:=4.520
Change:=-0.040 (-0.88%)
Volume:=124,337
Shares Out.:=55,209,467
Bid:=4.140
Ask:=4.720
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.480
Div. Frequency:=N/A
High:=4.600
Ex-Div Date:=N/A

(tw)
P/E Ratio:=21.20
P/B Ratio:=1.964
Open:=62.070
Low:=61.710
Market Cap:=4,650,019,281
Prev. Close:=61.740
Change:=1.120 (1.81%)
Volume:=208,701
Shares Out.:=73,974,217
Bid:=60.460
Ask:=64.370
Bid Size:=1
52 Week Low:=40.920
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.486
Exchange:=NYE
EPS:=2.91
52 Week High:=66.840
Updating Price:=62.860
Div. Frequency:=Quarterly
High:=62.945
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=34.20
P/B Ratio:=3.978
Open:=40.160
Low:=39.520
Market Cap:=458,551,000
Prev. Close:=39.990
Change:=0.390 (0.98%)
Volume:=41,052
Shares Out.:=11,355,894
Bid:=38.850
Ask:=41.470
Bid Size:=2
52 Week Low:=11.220
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.800
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=40.380
Div. Frequency:=Quarterly
High:=40.500
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.00
P/B Ratio:=1.045
Open:=10.380
Low:=10.340
Market Cap:=716,813,510
Prev. Close:=10.320
Change:=0.030 (0.29%)
Volume:=3,294,644
Shares Out.:=69,257,344
Bid:=10.350
Ask:=10.390
Bid Size:=12
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=1
Yield:=15.504
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=10.350
Div. Frequency:=Quarterly
High:=10.400
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.00
P/B Ratio:=1.207
Open:=35.740
Low:=35.730
Market Cap:=38,892,206,989
Prev. Close:=35.460
Change:=0.860 (2.43%)
Volume:=8,228,397
Shares Out.:=1,070,820,677
Bid:=36.320
Ask:=36.520
Bid Size:=1
52 Week Low:=29.210
Dividend:=0.235&nbsp;USD
Ask Size:=4
Yield:=2.651
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=36.320
Div. Frequency:=Quarterly
High:=36.570
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=11.80
P/B Ratio:=3.47
Open:=31.290
Low:=30.760
Market Cap:=36,704,545,357
Prev. Close:=31.220
Change:=0.390 (1.25%)
Volume:=11,625,140
Shares Out.:=1,161,168,787
Bid:=31.580
Ask:=31.790
Bid Size:=10
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=1.645
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=31.610
Div. Frequency:=Quarterly
High:=31.800
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=64.30
P/B Ratio:=2.238
Open:=24.460
Low:=24.190
Market Cap:=6,826,981,205
Prev. Close:=24.430
Change:=0.250 (1.02%)
Volume:=5,867,652
Shares Out.:=276,619,984
Bid:=24.600
Ask:=24.880
Bid Size:=4
52 Week Low:=16.850
Dividend:=0.020&nbsp;USD
Ask Size:=4
Yield:=0.327
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=24.680
Div. Frequency:=Quarterly
High:=25.170
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=35.90
P/B Ratio:=7.855
Open:=26.630
Low:=26.400
Market Cap:=850,688,550
Prev. Close:=26.550
Change:=0.00 (0.00%)
Volume:=123,752
Shares Out.:=32,041,000
Bid:=26.020
Ask:=27.080
Bid Size:=2
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.560
Updating Price:=26.550
Div. Frequency:=N/A
High:=26.790
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=22.80
P/B Ratio:=1.702
Open:=24.220
Low:=24.020
Market Cap:=368,625,966
Prev. Close:=24.200
Change:=0.340 (1.41%)
Volume:=28,956
Shares Out.:=15,021,433
Bid:=23.680
Ask:=25.120
Bid Size:=2
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=24.540
Div. Frequency:=N/A
High:=24.710
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=14.00
P/B Ratio:=0.668
Open:=18.060
Low:=17.930
Market Cap:=479,926,878
Prev. Close:=17.920
Change:=0.400 (2.23%)
Volume:=37,205
Shares Out.:=26,196,882
Bid:=17.680
Ask:=19.100
Bid Size:=12
52 Week Low:=16.920
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.348
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=18.320
Div. Frequency:=Quarterly
High:=18.380
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=196.30
P/B Ratio:=1.081
Open:=31.430
Low:=31.130
Market Cap:=619,722,008
Prev. Close:=31.410
Change:=0.330 (1.05%)
Volume:=102,575
Shares Out.:=19,524,953
Bid:=31.060
Ask:=32.480
Bid Size:=5
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=5
Yield:=1.273
Exchange:=NGS
EPS:=0.16
52 Week High:=39.840
Updating Price:=31.740
Div. Frequency:=Semi-Annual
High:=31.810
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=5.90
P/B Ratio:=1.179
Open:=93.620
Low:=93.340
Market Cap:=4,000,020,116
Prev. Close:=93.100
Change:=1.370 (1.47%)
Volume:=389,967
Shares Out.:=42,341,697
Bid:=92.340
Ask:=95.000
Bid Size:=2
52 Week Low:=49.560
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.482
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=94.470
Div. Frequency:=Quarterly
High:=95.000
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.40
P/B Ratio:=1.685
Open:=31.920
Low:=31.780
Market Cap:=3,605,294,970
Prev. Close:=31.780
Change:=0.510 (1.60%)
Volume:=558,667
Shares Out.:=111,653,607
Bid:=31.560
Ask:=32.910
Bid Size:=2
52 Week Low:=26.320
Dividend:=0.260&nbsp;USD
Ask Size:=4
Yield:=3.272
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=32.290
Div. Frequency:=Quarterly
High:=32.350
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=18.60
P/B Ratio:=2.465
Open:=51.900
Low:=51.890
Market Cap:=5,162,092,146
Prev. Close:=51.540
Change:=1.310 (2.54%)
Volume:=1,230,287
Shares Out.:=97,674,402
Bid:=52.070
Ask:=53.470
Bid Size:=3
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.388
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=52.850
Div. Frequency:=Quarterly
High:=53.280
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.30
P/B Ratio:=1.519
Open:=32.990
Low:=32.860
Market Cap:=1,684,052,011
Prev. Close:=32.800
Change:=0.530 (1.62%)
Volume:=264,749
Shares Out.:=50,526,613
Bid:=33.000
Ask:=33.500
Bid Size:=2
52 Week Low:=25.720
Dividend:=0.432&nbsp;USD
Ask Size:=3
Yield:=5.268
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=33.330
Div. Frequency:=Quarterly
High:=33.360
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=49.90
P/B Ratio:=8.954
Open:=65.880
Low:=65.270
Market Cap:=4,021,889,448
Prev. Close:=65.310
Change:=0.410 (0.63%)
Volume:=488,714
Shares Out.:=61,197,344
Bid:=64.170
Ask:=68.080
Bid Size:=4
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=68.800
Updating Price:=65.720
Div. Frequency:=N/A
High:=67.140
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=715.60
P/B Ratio:=18.106
Open:=57.600
Low:=55.800
Market Cap:=1,450,337,850
Prev. Close:=57.250
Change:=-1.120 (-1.96%)
Volume:=154,046
Shares Out.:=25,838,907
Bid:=48.230
Ask:=60.000
Bid Size:=1
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=56.130
Div. Frequency:=N/A
High:=57.910
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.20
P/B Ratio:=1.65
Open:=43.580
Low:=43.570
Market Cap:=1,780,703,779
Prev. Close:=43.370
Change:=0.580 (1.34%)
Volume:=232,858
Shares Out.:=40,516,582
Bid:=43.060
Ask:=44.880
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.775
Exchange:=NGS
EPS:=2.38
52 Week High:=45.810
Updating Price:=43.950
Div. Frequency:=Quarterly
High:=44.130
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.30
P/B Ratio:=2.144
Open:=11.090
Low:=11.086
Market Cap:=159,962,898
Prev. Close:=11.070
Change:=0.210 (1.90%)
Volume:=33,281
Shares Out.:=14,181,108
Bid:=10.400
Ask:=11.770
Bid Size:=4
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=6.504
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=11.280
Div. Frequency:=Quarterly
High:=11.300
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=41.30
P/B Ratio:=0.832
Open:=11.750
Low:=11.520
Market Cap:=1,373,439,349
Prev. Close:=11.560
Change:=0.420 (3.63%)
Volume:=1,985,891
Shares Out.:=114,644,353
Bid:=11.590
Ask:=12.410
Bid Size:=3
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.669
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.980
Div. Frequency:=Quarterly
High:=12.070
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.80
P/B Ratio:=2.542
Open:=44.740
Low:=44.450
Market Cap:=2,163,277,995
Prev. Close:=44.530
Change:=0.090 (0.20%)
Volume:=113,703
Shares Out.:=48,482,250
Bid:=43.710
Ask:=45.480
Bid Size:=3
52 Week Low:=32.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=44.620
Div. Frequency:=N/A
High:=45.340
Ex-Div Date:=N/A

(unp)
P/E Ratio:=17.20
P/B Ratio:=2.838
Open:=101.990
Low:=101.610
Market Cap:=51,210,412,340
Prev. Close:=99.830
Change:=4.570 (4.58%)
Volume:=5,433,637
Shares Out.:=490,521,191
Bid:=104.310
Ask:=104.770
Bid Size:=1
52 Week Low:=68.290
Dividend:=0.475&nbsp;USD
Ask Size:=2
Yield:=1.903
Exchange:=NYE
EPS:=5.80
52 Week High:=107.890
Updating Price:=104.400
Div. Frequency:=Quarterly
High:=104.990
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.50
P/B Ratio:=1.203
Open:=6.260
Low:=6.240
Market Cap:=555,762,517
Prev. Close:=6.200
Change:=0.070 (1.13%)
Volume:=568,543
Shares Out.:=88,638,360
Bid:=5.960
Ask:=6.490
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=6.452
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.270
Div. Frequency:=Quarterly
High:=6.330
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.80
P/B Ratio:=5.963
Open:=46.750
Low:=46.650
Market Cap:=7,232,081,217
Prev. Close:=46.520
Change:=0.770 (1.66%)
Volume:=1,435,588
Shares Out.:=152,930,455
Bid:=46.880
Ask:=47.620
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=47.290
Div. Frequency:=N/A
High:=47.500
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.20
P/B Ratio:=8.986
Open:=73.840
Low:=73.770
Market Cap:=73,374,333,653
Prev. Close:=73.520
Change:=0.880 (1.20%)
Volume:=4,600,760
Shares Out.:=986,214,162
Bid:=74.400
Ask:=74.830
Bid Size:=1
52 Week Low:=59.370
Dividend:=0.520&nbsp;USD
Ask Size:=2
Yield:=2.829
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=74.400
Div. Frequency:=Quarterly
High:=74.990
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=20.70
P/B Ratio:=3.914
Open:=31.600
Low:=31.600
Market Cap:=5,137,242,581
Prev. Close:=31.500
Change:=0.670 (2.13%)
Volume:=2,579,002
Shares Out.:=159,690,475
Bid:=32.160
Ask:=32.940
Bid Size:=5
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=32.170
Div. Frequency:=N/A
High:=32.620
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=25.130
Low:=24.990
Market Cap:=1,606,000,424
Prev. Close:=24.860
Change:=0.780 (3.14%)
Volume:=2,940,297
Shares Out.:=62,636,522
Bid:=25.250
Ask:=25.770
Bid Size:=3
52 Week Low:=10.890
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=25.640
Div. Frequency:=N/A
High:=25.810
Ex-Div Date:=N/A

(urs)
P/E Ratio:=13.70
P/B Ratio:=0.857
Open:=43.700
Low:=43.530
Market Cap:=3,477,181,551
Prev. Close:=43.500
Change:=0.720 (1.66%)
Volume:=426,756
Shares Out.:=78,633,685
Bid:=43.800
Ask:=44.640
Bid Size:=4
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=44.220
Div. Frequency:=N/A
High:=44.610
Ex-Div Date:=N/A

(usap)
P/E Ratio:=20.70
P/B Ratio:=2.201
Open:=49.540
Low:=48.350
Market Cap:=362,533,143
Prev. Close:=49.030
Change:=2.000 (4.08%)
Volume:=115,146
Shares Out.:=7,104,314
Bid:=50.450
Ask:=51.970
Bid Size:=1
52 Week Low:=19.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=51.080
Updating Price:=51.030
Div. Frequency:=N/A
High:=51.290
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.70
P/B Ratio:=1.821
Open:=26.360
Low:=26.330
Market Cap:=52,038,822,307
Prev. Close:=26.140
Change:=0.870 (3.33%)
Volume:=21,258,247
Shares Out.:=1,926,650,215
Bid:=27.050
Ask:=27.240
Bid Size:=1
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=4
Yield:=1.851
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=27.010
Div. Frequency:=Quarterly
High:=27.170
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=17.40
P/B Ratio:=2.831
Open:=24.000
Low:=22.650
Market Cap:=285,022,840
Prev. Close:=23.850
Change:=0.300 (1.26%)
Volume:=23,380
Shares Out.:=11,802,188
Bid:=22.400
Ask:=25.410
Bid Size:=2
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.342
Exchange:=NGS
EPS:=1.37
52 Week High:=26.230
Updating Price:=24.150
Div. Frequency:=Quarterly
High:=24.240
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=30.40
P/B Ratio:=2.719
Open:=27.120
Low:=25.530
Market Cap:=661,872,620
Prev. Close:=27.380
Change:=-1.060 (-3.87%)
Volume:=1,178,982
Shares Out.:=25,147,136
Bid:=10.950
Ask:=26.870
Bid Size:=2
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=26.320
Div. Frequency:=N/A
High:=28.500
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.60
P/B Ratio:=3.642
Open:=19.590
Low:=19.150
Market Cap:=471,835,457
Prev. Close:=19.550
Change:=-0.250 (-1.28%)
Volume:=158,726
Shares Out.:=24,447,433
Bid:=19.010
Ask:=19.890
Bid Size:=3
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.000
Updating Price:=19.300
Div. Frequency:=N/A
High:=19.630
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.20
P/B Ratio:=0.824
Open:=28.560
Low:=28.530
Market Cap:=1,744,672,743
Prev. Close:=28.410
Change:=0.450 (1.58%)
Volume:=157,171
Shares Out.:=60,452,971
Bid:=28.110
Ask:=29.460
Bid Size:=2
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=3.379
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=28.860
Div. Frequency:=Quarterly
High:=28.900
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=17.70
P/B Ratio:=3.65
Open:=88.480
Low:=87.810
Market Cap:=80,735,255,551
Prev. Close:=87.220
Change:=0.990 (1.14%)
Volume:=4,795,632
Shares Out.:=915,261,938
Bid:=88.200
Ask:=88.490
Bid Size:=1
52 Week Low:=64.570
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=2.201
Exchange:=NYE
EPS:=4.92
52 Week High:=91.830
Updating Price:=88.210
Div. Frequency:=Quarterly
High:=89.000
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.30
P/B Ratio:=1.234
Open:=4.690
Low:=4.660
Market Cap:=185,123,591
Prev. Close:=4.670
Change:=0.030 (0.64%)
Volume:=55,528
Shares Out.:=39,387,998
Bid:=4.650
Ask:=4.780
Bid Size:=1
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=8.511
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.700
Div. Frequency:=Quarterly
High:=4.700
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=6.80
P/B Ratio:=0.896
Open:=36.970
Low:=36.960
Market Cap:=871,754,144
Prev. Close:=36.780
Change:=0.860 (2.34%)
Volume:=143,956
Shares Out.:=23,160,312
Bid:=36.820
Ask:=38.350
Bid Size:=2
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=5.101
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=37.640
Div. Frequency:=Quarterly
High:=37.690
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.60
P/B Ratio:=1.002
Open:=6.390
Low:=6.170
Market Cap:=187,652,375
Prev. Close:=6.150
Change:=0.180 (2.93%)
Volume:=1,326,344
Shares Out.:=29,644,925
Bid:=6.170
Ask:=6.620
Bid Size:=10
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=6.900
Updating Price:=6.330
Div. Frequency:=N/A
High:=6.390
Ex-Div Date:=N/A

(vci)
P/E Ratio:=19.20
P/B Ratio:=3.029
Open:=31.530
Low:=31.310
Market Cap:=1,555,124,143
Prev. Close:=31.300
Change:=0.350 (1.12%)
Volume:=557,398
Shares Out.:=49,135,044
Bid:=30.960
Ask:=31.980
Bid Size:=4
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=31.650
Div. Frequency:=N/A
High:=31.900
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.30
P/B Ratio:=N/A
Open:=18.100
Low:=18.100
Market Cap:=1,370,951,521
Prev. Close:=18.030
Change:=0.250 (1.39%)
Volume:=229,485
Shares Out.:=74,997,348
Bid:=17.900
Ask:=18.300
Bid Size:=4
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=8.874
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=18.280
Div. Frequency:=Quarterly
High:=18.320
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.40
P/B Ratio:=1.46
Open:=22.150
Low:=22.090
Market Cap:=543,471,803
Prev. Close:=22.080
Change:=0.170 (0.77%)
Volume:=114,740
Shares Out.:=24,425,699
Bid:=22.160
Ask:=22.620
Bid Size:=2
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=9.058
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.250
Div. Frequency:=Quarterly
High:=22.640
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.60
P/B Ratio:=1.906
Open:=27.780
Low:=27.740
Market Cap:=385,312,471
Prev. Close:=27.780
Change:=0.390 (1.40%)
Volume:=4,474
Shares Out.:=13,678,114
Bid:=27.000
Ask:=29.160
Bid Size:=2
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.420
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=28.170
Div. Frequency:=Quarterly
High:=28.170
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=272.80
P/B Ratio:=4.898
Open:=26.890
Low:=26.880
Market Cap:=8,873,981,569
Prev. Close:=26.700
Change:=1.270 (4.76%)
Volume:=5,783,090
Shares Out.:=317,267,843
Bid:=27.570
Ask:=28.500
Bid Size:=6
52 Week Low:=17.760
Dividend:=0.040&nbsp;USD
Ask Size:=6
Yield:=0.599
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=27.970
Div. Frequency:=Quarterly
High:=28.190
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.30
P/B Ratio:=5.099
Open:=7.140
Low:=7.045
Market Cap:=202,063,741
Prev. Close:=7.100
Change:=0.090 (1.27%)
Volume:=76,500
Shares Out.:=28,103,441
Bid:=6.930
Ask:=7.520
Bid Size:=2
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.190
Div. Frequency:=N/A
High:=7.190
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=5.756
Open:=31.000
Low:=30.090
Market Cap:=603,036,563
Prev. Close:=30.870
Change:=-0.710 (-2.30%)
Volume:=101,647
Shares Out.:=19,994,581
Bid:=29.410
Ask:=30.800
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=30.160
Div. Frequency:=N/A
High:=31.230
Ex-Div Date:=N/A

(vod)
P/E Ratio:=10.80
P/B Ratio:=0.963
Open:=26.260
Low:=26.045
Market Cap:=135,073,892,680
Prev. Close:=26.040
Change:=0.400 (1.54%)
Volume:=6,078,249
Shares Out.:=5,108,694,882
Bid:=26.010
Ask:=26.450
Bid Size:=3
52 Week Low:=22.190
Dividend:=0.960&nbsp;USD
Ask Size:=1
Yield:=7.373
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.440
Div. Frequency:=Semi-Annual
High:=26.490
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=174.50
P/B Ratio:=6.172
Open:=33.160
Low:=33.100
Market Cap:=1,744,159,099
Prev. Close:=33.160
Change:=0.290 (0.87%)
Volume:=505,865
Shares Out.:=52,142,275
Bid:=32.770
Ask:=34.120
Bid Size:=5
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.860
Updating Price:=33.450
Div. Frequency:=N/A
High:=33.890
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=19.90
P/B Ratio:=1.16
Open:=13.420
Low:=13.270
Market Cap:=464,062,020
Prev. Close:=13.400
Change:=-0.080 (-0.60%)
Volume:=135,295
Shares Out.:=34,839,491
Bid:=12.890
Ask:=13.740
Bid Size:=3
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.493
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.320
Div. Frequency:=Quarterly
High:=13.460
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=11.90
P/B Ratio:=1.666
Open:=19.460
Low:=19.230
Market Cap:=1,472,199,394
Prev. Close:=19.270
Change:=0.110 (0.57%)
Volume:=411,822
Shares Out.:=75,964,881
Bid:=18.960
Ask:=19.890
Bid Size:=11
52 Week Low:=10.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.380
Div. Frequency:=N/A
High:=19.630
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.00
P/B Ratio:=10.238
Open:=33.400
Low:=33.120
Market Cap:=5,588,210,104
Prev. Close:=33.320
Change:=-0.150 (-0.45%)
Volume:=1,822,049
Shares Out.:=168,471,815
Bid:=32.500
Ask:=33.280
Bid Size:=4
52 Week Low:=27.800
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=33.170
Div. Frequency:=N/A
High:=33.770
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.932
Open:=50.470
Low:=50.330
Market Cap:=10,540,909,677
Prev. Close:=50.200
Change:=0.970 (1.93%)
Volume:=1,272,054
Shares Out.:=205,997,844
Bid:=51.150
Ask:=52.040
Bid Size:=6
52 Week Low:=32.000
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=51.170
Div. Frequency:=N/A
High:=51.838
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.591
Open:=55.720
Low:=55.150
Market Cap:=16,767,599,870
Prev. Close:=55.390
Change:=1.340 (2.42%)
Volume:=2,346,815
Shares Out.:=295,568,480
Bid:=54.750
Ask:=59.000
Bid Size:=6
52 Week Low:=20.290
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=56.480
Updating Price:=56.730
Div. Frequency:=N/A
High:=57.210
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.00
P/B Ratio:=0.878
Open:=21.970
Low:=21.310
Market Cap:=113,148,815
Prev. Close:=21.790
Change:=-0.180 (-0.83%)
Volume:=18,618
Shares Out.:=5,235,947
Bid:=0
Ask:=23.170
Bid Size:=0
52 Week Low:=21.310
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.296
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=21.610
Div. Frequency:=Quarterly
High:=22.580
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=29.60
P/B Ratio:=2.726
Open:=37.520
Low:=37.370
Market Cap:=106,288,468,951
Prev. Close:=37.330
Change:=0.240 (0.64%)
Volume:=17,427,850
Shares Out.:=2,829,078,226
Bid:=37.550
Ask:=37.650
Bid Size:=5
52 Week Low:=26.410
Dividend:=0.488&nbsp;USD
Ask Size:=10
Yield:=5.224
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=37.570
Div. Frequency:=Quarterly
High:=37.820
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=23.60
P/B Ratio:=3.318
Open:=65.690
Low:=65.590
Market Cap:=3,205,760,991
Prev. Close:=65.440
Change:=0.960 (1.47%)
Volume:=272,285
Shares Out.:=48,279,533
Bid:=64.250
Ask:=68.080
Bid Size:=3
52 Week Low:=41.070
Dividend:=0.030&nbsp;USD
Ask Size:=3
Yield:=0.183
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=66.400
Div. Frequency:=Quarterly
High:=66.940
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.40
P/B Ratio:=1.373
Open:=23.000
Low:=22.750
Market Cap:=376,091,736
Prev. Close:=22.870
Change:=0.270 (1.18%)
Volume:=60,524
Shares Out.:=16,252,884
Bid:=22.530
Ask:=23.690
Bid Size:=4
52 Week Low:=17.770
Dividend:=0.220&nbsp;USD
Ask Size:=7
Yield:=3.848
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=23.140
Div. Frequency:=Quarterly
High:=23.160
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.50
P/B Ratio:=7.895
Open:=96.870
Low:=96.390
Market Cap:=9,086,890,220
Prev. Close:=96.360
Change:=2.800 (2.91%)
Volume:=1,179,367
Shares Out.:=91,638,667
Bid:=98.400
Ask:=100.520
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=99.160
Div. Frequency:=N/A
High:=99.370
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.202
Open:=69.080
Low:=67.710
Market Cap:=4,609,774,626
Prev. Close:=68.870
Change:=-0.550 (-0.80%)
Volume:=482,869
Shares Out.:=67,473,282
Bid:=65.810
Ask:=69.640
Bid Size:=4
52 Week Low:=33.740
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=68.320
Div. Frequency:=N/A
High:=69.080
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=43.30
P/B Ratio:=8.859
Open:=26.550
Low:=26.190
Market Cap:=1,054,721,237
Prev. Close:=26.440
Change:=-0.040 (-0.15%)
Volume:=170,652
Shares Out.:=39,951,562
Bid:=25.770
Ask:=27.000
Bid Size:=5
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=26.400
Div. Frequency:=N/A
High:=26.750
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=35.10
P/B Ratio:=N/A
Open:=23.010
Low:=22.860
Market Cap:=5,808,608,108
Prev. Close:=22.790
Change:=0.090 (0.39%)
Volume:=1,911,628
Shares Out.:=253,872,732
Bid:=22.870
Ask:=23.250
Bid Size:=5
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=22.880
Div. Frequency:=N/A
High:=23.320
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.20
P/B Ratio:=2.668
Open:=25.500
Low:=24.955
Market Cap:=1,827,929,280
Prev. Close:=24.820
Change:=0.290 (1.17%)
Volume:=1,052,982
Shares Out.:=72,796,865
Bid:=24.550
Ask:=25.090
Bid Size:=5
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=0.806
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.110
Div. Frequency:=Quarterly
High:=25.940
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=21.70
P/B Ratio:=1.635
Open:=25.310
Low:=24.840
Market Cap:=285,428,172
Prev. Close:=25.130
Change:=0.010 (0.04%)
Volume:=7,543
Shares Out.:=11,353,547
Bid:=24.510
Ask:=28.220
Bid Size:=1
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=3
Yield:=2.547
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=25.140
Div. Frequency:=Quarterly
High:=25.310
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=69.70
P/B Ratio:=1.102
Open:=8.430
Low:=8.350
Market Cap:=241,752,296
Prev. Close:=8.360
Change:=0.260 (3.11%)
Volume:=30,930
Shares Out.:=28,045,510
Bid:=7.570
Ask:=8.580
Bid Size:=9
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=2.871
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.620
Div. Frequency:=Quarterly
High:=8.620
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=38.00
P/B Ratio:=4.254
Open:=65.790
Low:=65.060
Market Cap:=11,496,006,015
Prev. Close:=65.790
Change:=-0.365 (-0.55%)
Volume:=764,585
Shares Out.:=175,712,740
Bid:=65.170
Ask:=65.980
Bid Size:=2
52 Week Low:=34.040
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.608
Exchange:=NGS
EPS:=1.73
52 Week High:=67.420
Updating Price:=65.425
Div. Frequency:=Quarterly
High:=66.000
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=20.50
P/B Ratio:=2.596
Open:=9.300
Low:=9.150
Market Cap:=272,919,578
Prev. Close:=9.240
Change:=0.130 (1.41%)
Volume:=237,902
Shares Out.:=29,126,956
Bid:=9.010
Ask:=9.590
Bid Size:=3
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.370
Div. Frequency:=N/A
High:=9.425
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=22.80
P/B Ratio:=8.032
Open:=12.580
Low:=12.572
Market Cap:=6,471,537,637
Prev. Close:=12.550
Change:=0.140 (1.12%)
Volume:=3,548,775
Shares Out.:=509,971,445
Bid:=12.600
Ask:=12.690
Bid Size:=10
52 Week Low:=10.970
Dividend:=0.250&nbsp;USD
Ask Size:=15
Yield:=7.968
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=12.690
Div. Frequency:=Quarterly
High:=12.750
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.50
P/B Ratio:=10.12
Open:=48.000
Low:=47.898
Market Cap:=244,075,422
Prev. Close:=47.870
Change:=1.110 (2.32%)
Volume:=14,020
Shares Out.:=4,983,165
Bid:=45.350
Ask:=0
Bid Size:=2
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=0.251
Exchange:=NSD
EPS:=2.33
52 Week High:=47.900
Updating Price:=48.980
Div. Frequency:=Quarterly
High:=48.980
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.10
P/B Ratio:=2.254
Open:=52.550
Low:=52.390
Market Cap:=3,594,231,620
Prev. Close:=52.340
Change:=1.650 (3.15%)
Volume:=877,027
Shares Out.:=66,572,173
Bid:=52.870
Ask:=54.890
Bid Size:=3
52 Week Low:=23.310
Dividend:=0.064&nbsp;USD
Ask Size:=1
Yield:=0.470
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=53.990
Div. Frequency:=Quarterly
High:=54.510
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=33.60
P/B Ratio:=2.879
Open:=62.010
Low:=61.820
Market Cap:=7,319,112,506
Prev. Close:=61.500
Change:=0.860 (1.40%)
Volume:=1,955,228
Shares Out.:=117,368,706
Bid:=61.190
Ask:=62.960
Bid Size:=5
52 Week Low:=40.740
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=62.360
Div. Frequency:=N/A
High:=63.310
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=15.00
P/B Ratio:=N/A
Open:=121.340
Low:=120.710
Market Cap:=7,787,562,249
Prev. Close:=119.640
Change:=5.510 (4.61%)
Volume:=3,426,806
Shares Out.:=62,225,827
Bid:=125.500
Ask:=125.990
Bid Size:=1
52 Week Low:=66.230
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.418
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=125.150
Div. Frequency:=Quarterly
High:=125.390
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.80
P/B Ratio:=2.91
Open:=54.000
Low:=53.910
Market Cap:=189,150,368,637
Prev. Close:=53.890
Change:=0.580 (1.08%)
Volume:=10,505,963
Shares Out.:=3,472,560,467
Bid:=54.390
Ask:=54.580
Bid Size:=2
52 Week Low:=50.000
Dividend:=0.365&nbsp;USD
Ask Size:=3
Yield:=2.709
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=54.470
Div. Frequency:=Quarterly
High:=54.685
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=72.60
P/B Ratio:=2.769
Open:=21.080
Low:=20.820
Market Cap:=1,918,963,717
Prev. Close:=21.040
Change:=0.090 (0.43%)
Volume:=2,449,053
Shares Out.:=90,817,024
Bid:=21.050
Ask:=21.200
Bid Size:=30
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=21.610
Updating Price:=21.130
Div. Frequency:=N/A
High:=21.240
Ex-Div Date:=N/A

(wor)
P/E Ratio:=14.90
P/B Ratio:=2.505
Open:=22.900
Low:=22.855
Market Cap:=1,741,598,998
Prev. Close:=22.780
Change:=0.670 (2.94%)
Volume:=1,171,365
Shares Out.:=74,268,614
Bid:=22.830
Ask:=23.990
Bid Size:=4
52 Week Low:=13.260
Dividend:=0.120&nbsp;USD
Ask Size:=4
Yield:=2.107
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=23.450
Div. Frequency:=Quarterly
High:=23.660
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=14.80
P/B Ratio:=1.265
Open:=26.610
Low:=26.580
Market Cap:=3,046,894,707
Prev. Close:=26.460
Change:=0.340 (1.29%)
Volume:=687,534
Shares Out.:=113,690,101
Bid:=26.710
Ask:=26.970
Bid Size:=1
52 Week Low:=23.090
Dividend:=0.320&nbsp;USD
Ask Size:=5
Yield:=4.837
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=26.800
Div. Frequency:=Quarterly
High:=26.850
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=19.00
P/B Ratio:=2.435
Open:=56.630
Low:=56.460
Market Cap:=2,506,051,064
Prev. Close:=55.720
Change:=1.240 (2.23%)
Volume:=1,093,494
Shares Out.:=43,996,683
Bid:=56.570
Ask:=57.440
Bid Size:=6
52 Week Low:=37.560
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=56.960
Div. Frequency:=N/A
High:=57.910
Ex-Div Date:=N/A

(wri)
P/E Ratio:=434.30
P/B Ratio:=1.78
Open:=26.160
Low:=26.130
Market Cap:=3,170,816,167
Prev. Close:=26.060
Change:=0.200 (0.77%)
Volume:=997,637
Shares Out.:=120,746,998
Bid:=25.890
Ask:=26.630
Bid Size:=3
52 Week Low:=19.140
Dividend:=0.275&nbsp;USD
Ask Size:=2
Yield:=4.189
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.260
Div. Frequency:=Quarterly
High:=26.440
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.70
P/B Ratio:=0.871
Open:=19.750
Low:=19.660
Market Cap:=533,199,876
Prev. Close:=19.630
Change:=0.420 (2.14%)
Volume:=42,762
Shares Out.:=26,593,510
Bid:=19.240
Ask:=20.660
Bid Size:=2
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=2.993
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=20.050
Div. Frequency:=Quarterly
High:=20.270
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=24.90
P/B Ratio:=2.766
Open:=64.840
Low:=63.940
Market Cap:=2,106,889,231
Prev. Close:=64.540
Change:=-0.560 (-0.87%)
Volume:=305,125
Shares Out.:=32,930,435
Bid:=62.870
Ask:=64.870
Bid Size:=2
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.564
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=63.980
Div. Frequency:=Quarterly
High:=64.990
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=22.00
P/B Ratio:=1.40
Open:=36.350
Low:=35.700
Market Cap:=1,330,093,450
Prev. Close:=36.140
Change:=-0.380 (-1.05%)
Volume:=289,023
Shares Out.:=37,195,007
Bid:=35.140
Ask:=36.480
Bid Size:=2
52 Week Low:=29.660
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.217
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=35.760
Div. Frequency:=Quarterly
High:=36.440
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=27.80
P/B Ratio:=1.83
Open:=5.020
Low:=4.990
Market Cap:=514,791,647
Prev. Close:=5.010
Change:=0.060 (1.20%)
Volume:=1,265,655
Shares Out.:=101,536,814
Bid:=4.900
Ask:=5.090
Bid Size:=5
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=5.110
Updating Price:=5.070
Div. Frequency:=N/A
High:=5.090
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.910
Low:=5.750
Market Cap:=135,544,686
Prev. Close:=5.670
Change:=0.330 (5.82%)
Volume:=12,037
Shares Out.:=22,590,781
Bid:=4.740
Ask:=6.690
Bid Size:=1
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=6.000
Div. Frequency:=N/A
High:=6.000
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=53.20
P/B Ratio:=8.441
Open:=161.310
Low:=160.280
Market Cap:=20,430,330,614
Prev. Close:=160.180
Change:=3.580 (2.24%)
Volume:=1,803,604
Shares Out.:=124,757,759
Bid:=163.820
Ask:=163.920
Bid Size:=1
52 Week Low:=79.890
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=1.249
Exchange:=NGS
EPS:=3.01
52 Week High:=172.580
Updating Price:=163.760
Div. Frequency:=Quarterly
High:=164.500
Ex-Div Date:=07/26/2011

(xco)
P/E Ratio:=6.10
P/B Ratio:=2.254
Open:=16.250
Low:=16.210
Market Cap:=3,527,952,599
Prev. Close:=16.220
Change:=0.280 (1.73%)
Volume:=5,554,888
Shares Out.:=213,815,309
Bid:=16.120
Ask:=16.520
Bid Size:=1
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=16
Yield:=0.986
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=16.500
Div. Frequency:=Quarterly
High:=16.530
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.80
P/B Ratio:=2.908
Open:=90.690
Low:=90.530
Market Cap:=7,914,160,337
Prev. Close:=89.990
Change:=2.530 (2.81%)
Volume:=924,751
Shares Out.:=85,539,995
Bid:=89.500
Ask:=93.000
Bid Size:=2
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.432
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=92.520
Div. Frequency:=Quarterly
High:=92.890
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=13.90
P/B Ratio:=3.708
Open:=31.930
Low:=31.810
Market Cap:=8,954,233,212
Prev. Close:=33.180
Change:=0.530 (1.60%)
Volume:=10,619,263
Shares Out.:=265,625,429
Bid:=33.470
Ask:=33.830
Bid Size:=4
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=6
Yield:=2.291
Exchange:=NGS
EPS:=2.39
52 Week High:=37.370
Updating Price:=33.710
Div. Frequency:=Quarterly
High:=33.780
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.33
Open:=7.480
Low:=7.400
Market Cap:=267,300,772
Prev. Close:=7.460
Change:=0.100 (1.34%)
Volume:=120,218
Shares Out.:=35,357,245
Bid:=7.230
Ask:=7.590
Bid Size:=4
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.560
Div. Frequency:=N/A
High:=7.590
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.80
P/B Ratio:=2.765
Open:=83.860
Low:=83.750
Market Cap:=418,815,807,659
Prev. Close:=83.300
Change:=1.720 (2.06%)
Volume:=20,770,260
Shares Out.:=4,926,085,717
Bid:=85.040
Ask:=85.040
Bid Size:=82
52 Week Low:=57.600
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.257
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=85.020
Div. Frequency:=Quarterly
High:=85.240
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.014
Open:=0.040
Low:=0.035
Market Cap:=1,337,957
Prev. Close:=0.039
Change:=-0.004 (-10.26%)
Volume:=132,083
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.260
Updating Price:=0.035
Div. Frequency:=N/A
High:=0.040
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.80
P/B Ratio:=2.862
Open:=39.380
Low:=39.160
Market Cap:=5,568,373,637
Prev. Close:=39.020
Change:=0.535 (1.37%)
Volume:=1,887,721
Shares Out.:=140,775,468
Bid:=39.590
Ask:=39.790
Bid Size:=1
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=0.513
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=39.555
Div. Frequency:=Quarterly
High:=39.940
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=1.976
Open:=4.940
Low:=4.860
Market Cap:=421,096,406
Prev. Close:=4.940
Change:=-0.040 (-0.81%)
Volume:=136,653
Shares Out.:=85,938,042
Bid:=4.260
Ask:=5.980
Bid Size:=6
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.900
Div. Frequency:=N/A
High:=4.950
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.729
Open:=13.800
Low:=13.560
Market Cap:=644,753,946
Prev. Close:=13.720
Change:=-0.030 (-0.22%)
Volume:=426,308
Shares Out.:=47,096,709
Bid:=13.270
Ask:=14.130
Bid Size:=3
52 Week Low:=6.090
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=2.915
Exchange:=NGS
EPS:=-0.16
52 Week High:=13.900
Updating Price:=13.690
Div. Frequency:=Quarterly
High:=13.990
Ex-Div Date:=07/28/2011

(xxia)
P/E Ratio:=42.00
P/B Ratio:=2.289
Open:=10.470
Low:=10.350
Market Cap:=713,825,988
Prev. Close:=10.510
Change:=-0.120 (-1.14%)
Volume:=536,954
Shares Out.:=68,703,175
Bid:=10.190
Ask:=10.280
Bid Size:=3
52 Week Low:=9.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=10.390
Div. Frequency:=N/A
High:=10.740
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=15.90
P/B Ratio:=1.381
Open:=13.500
Low:=13.360
Market Cap:=17,706,974,020
Prev. Close:=13.480
Change:=0.110 (0.82%)
Volume:=30,412,266
Shares Out.:=1,302,941,429
Bid:=13.550
Ask:=13.590
Bid Size:=2
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.88
52 Week High:=18.840
Updating Price:=13.590
Div. Frequency:=N/A
High:=13.625
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.548
Open:=11.100
Low:=11.080
Market Cap:=1,103,806,744
Prev. Close:=11.050
Change:=0.050 (0.45%)
Volume:=1,465,974
Shares Out.:=99,442,049
Bid:=10.700
Ask:=11.500
Bid Size:=3
52 Week Low:=7.450
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=2.534
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=11.100
Div. Frequency:=Quarterly
High:=11.290
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=21.80
P/B Ratio:=14.193
Open:=54.600
Low:=54.090
Market Cap:=25,310,476,345
Prev. Close:=54.340
Change:=0.160 (0.29%)
Volume:=4,725,991
Shares Out.:=464,412,410
Bid:=54.490
Ask:=54.780
Bid Size:=1
52 Week Low:=39.670
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=1.840
Exchange:=NYE
EPS:=2.49
52 Week High:=57.750
Updating Price:=54.500
Div. Frequency:=Quarterly
High:=54.846
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.30
P/B Ratio:=3.084
Open:=42.290
Low:=41.820
Market Cap:=2,327,029,737
Prev. Close:=42.090
Change:=0.500 (1.19%)
Volume:=176,055
Shares Out.:=54,637,937
Bid:=42.140
Ask:=42.970
Bid Size:=2
52 Week Low:=25.430
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=42.590
Div. Frequency:=N/A
High:=42.850
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.766
Open:=5.870
Low:=5.860
Market Cap:=392,058,212
Prev. Close:=5.860
Change:=0.050 (0.85%)
Volume:=256,595
Shares Out.:=66,338,107
Bid:=5.750
Ask:=6.090
Bid Size:=15
52 Week Low:=3.311
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.910
Div. Frequency:=N/A
High:=5.970
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.30
P/B Ratio:=5.739
Open:=4.040
Low:=3.920
Market Cap:=262,916,074
Prev. Close:=4.040
Change:=-0.080 (-1.98%)
Volume:=580,217
Shares Out.:=66,392,948
Bid:=3.860
Ask:=4.040
Bid Size:=1
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=3.960
Div. Frequency:=N/A
High:=4.050
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=53.80
P/B Ratio:=3.735
Open:=56.150
Low:=55.570
Market Cap:=1,244,948,486
Prev. Close:=55.950
Change:=0.860 (1.54%)
Volume:=106,377
Shares Out.:=21,914,249
Bid:=55.290
Ask:=59.690
Bid Size:=2
52 Week Low:=23.090
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=56.810
Div. Frequency:=N/A
High:=57.160
Ex-Div Date:=N/A

