(aa)
Low:= $15.48
Open:=$15.59
52Wk Low:=$9.92
Updating Change %:=1.68%
Change:=$0.26
    (
    1.68%
    )
52Wk High:=$18.47
Mkt Cap:=$16.49B
Prev Close:=$15.51
Vol:=18,725,441
Last:=$15.77
EPS:=0.74
Shares:=1063.71B
PE Ratio:=20.92
High:=$15.80
Updating Change:=$0.26
Avg Volume:=22,652,598

(aan)
Low:= $26.45
Open:=$26.94
52Wk Low:=$16.16
Updating Change %:=-1.08%
Change:=-$0.29
    (
    -1.08%
    )
52Wk High:=$29.34
Mkt Cap:=$2.14B
Prev Close:=$26.84
Vol:=462,740
Last:=$26.55
EPS:=1.56
Shares:=80.01B
PE Ratio:=17.25
High:=$27.46
Updating Change:=-$0.29
Avg Volume:=437,228

(aapl)
Low:= $383.90
Open:=$387.02
52Wk Low:=$235.56
Updating Change %:=0.10%
Change:=$0.39
    (
    0.10%
    )
52Wk High:=$396.27
Mkt Cap:=$357.78B
Prev Close:=$386.90
Vol:=18,442,585
Last:=$387.29
EPS:=-
Shares:=N/A
PE Ratio:=21.24
High:=$390.06
Updating Change:=$0.39
Avg Volume:=16,858,813

(abat)
Low:= $1.50
Open:=$1.50
52Wk Low:=$0.79
Updating Change %:=9.33%
Change:=$0.14
    (
    9.33%
    )
52Wk High:=$4.35
Mkt Cap:=$115M
Prev Close:=$1.50
Vol:=11,835,786
Last:=$1.64
EPS:=0.63
Shares:=76.61B
PE Ratio:=2.37
High:=$1.97
Updating Change:=$0.14
Avg Volume:=3,944,220

(abax)
Low:= $29.07
Open:=$29.28
52Wk Low:=$17.76
Updating Change %:=3.06%
Change:=$0.89
    (
    3.06%
    )
52Wk High:=$31.69
Mkt Cap:=$662M
Prev Close:=$29.09
Vol:=89,040
Last:=$29.98
EPS:=0.65
Shares:=22.51B
PE Ratio:=44.75
High:=$30.08
Updating Change:=$0.89
Avg Volume:=91,141

(abbc)
Low:= $10.29
Open:=$10.30
52Wk Low:=$8.80
Updating Change %:=1.65%
Change:=$0.17
    (
    1.65%
    )
52Wk High:=$13.23
Mkt Cap:=$208M
Prev Close:=$10.28
Vol:=42,583
Last:=$10.45
EPS:=0.41
Shares:=20.23B
PE Ratio:=25.03
High:=$10.53
Updating Change:=$0.17
Avg Volume:=63,200

(abcb)
Low:= $9.72
Open:=$9.92
52Wk Low:=$7.75
Updating Change %:=4.57%
Change:=$0.45
    (
    4.57%
    )
52Wk High:=$11.20
Mkt Cap:=$234M
Prev Close:=$9.85
Vol:=186,693
Last:=$10.30
EPS:=-0.18
Shares:=23.76B
PE Ratio:=-
High:=$10.36
Updating Change:=$0.45
Avg Volume:=46,711

(abg)
Low:= $19.65
Open:=$19.66
52Wk Low:=$10.77
Updating Change %:=2.05%
Change:=$0.40
    (
    2.05%
    )
52Wk High:=$20.12
Mkt Cap:=$642M
Prev Close:=$19.53
Vol:=284,956
Last:=$19.93
EPS:=1.57
Shares:=32.87B
PE Ratio:=12.45
High:=$20.13
Updating Change:=$0.40
Avg Volume:=349,868

(abmd)
Low:= $16.72
Open:=$16.72
52Wk Low:=$8.63
Updating Change %:=3.42%
Change:=$0.57
    (
    3.42%
    )
52Wk High:=$19.19
Mkt Cap:=$642M
Prev Close:=$16.68
Vol:=215,726
Last:=$17.25
EPS:=-0.32
Shares:=37.85B
PE Ratio:=-
High:=$17.32
Updating Change:=$0.57
Avg Volume:=285,551

(acas)
Low:= $10.01
Open:=$10.07
52Wk Low:=$4.79
Updating Change %:=0.80%
Change:=$0.08
    (
    0.80%
    )
52Wk High:=$10.85
Mkt Cap:=$3.52B
Prev Close:=$10.00
Vol:=6,197,767
Last:=$10.08
EPS:=3.65
Shares:=352.66B
PE Ratio:=2.74
High:=$10.25
Updating Change:=$0.08
Avg Volume:=5,923,890

(acet)
Low:= $6.47
Open:=$6.51
52Wk Low:=$5.31
Updating Change %:=1.38%
Change:=$0.09
    (
    1.38%
    )
52Wk High:=$9.47
Mkt Cap:=$174M
Prev Close:=$6.52
Vol:=123,217
Last:=$6.61
EPS:=0.38
Shares:=26.62B
PE Ratio:=17.19
High:=$6.75
Updating Change:=$0.09
Avg Volume:=124,383

(aco)
Low:= $35.25
Open:=$36.87
52Wk Low:=$24.16
Updating Change %:=-2.80%
Change:=-$1.03
    (
    -2.80%
    )
52Wk High:=$42.72
Mkt Cap:=$1.16B
Prev Close:=$36.85
Vol:=289,333
Last:=$35.82
EPS:=1.16
Shares:=31.47B
PE Ratio:=31.64
High:=$37.34
Updating Change:=-$1.03
Avg Volume:=93,044

(acom)
Low:= $43.26
Open:=$44.71
52Wk Low:=$17.82
Updating Change %:=-1.88%
Change:=-$0.84
    (
    -1.88%
    )
52Wk High:=$45.79
Mkt Cap:=$2.04B
Prev Close:=$44.70
Vol:=802,368
Last:=$43.86
EPS:=0.94
Shares:=45.84B
PE Ratio:=47.33
High:=$44.71
Updating Change:=-$0.84
Avg Volume:=888,430

(actg)
Low:= $39.36
Open:=$39.73
52Wk Low:=$12.87
Updating Change %:=4.92%
Change:=$1.95
    (
    4.92%
    )
52Wk High:=$41.89
Mkt Cap:=$1.69B
Prev Close:=$39.63
Vol:=1,457,171
Last:=$41.58
EPS:=0.84
Shares:=42.77B
PE Ratio:=47.44
High:=$42.80
Updating Change:=$1.95
Avg Volume:=278,370

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $29.17
Open:=$29.29
52Wk Low:=$25.45
Updating Change %:=1.37%
Change:=$0.40
    (
    1.37%
    )
52Wk High:=$35.99
Mkt Cap:=$14.40B
Prev Close:=$29.16
Vol:=6,067,531
Last:=$29.56
EPS:=1.90
Shares:=504.45B
PE Ratio:=15.37
High:=$30.03
Updating Change:=$0.40
Avg Volume:=5,382,231

(adp)
Low:= $52.57
Open:=$52.66
52Wk Low:=$38.41
Updating Change %:=1.32%
Change:=$0.69
    (
    1.32%
    )
52Wk High:=$55.12
Mkt Cap:=$26.22B
Prev Close:=$52.47
Vol:=2,313,886
Last:=$53.16
EPS:=2.47
Shares:=499.70B
PE Ratio:=21.24
High:=$53.64
Updating Change:=$0.69
Avg Volume:=2,487,494

(adpi)
Low:= $13.16
Open:=$13.22
52Wk Low:=$10.05
Updating Change %:=1.90%
Change:=$0.25
    (
    1.90%
    )
52Wk High:=$13.86
Mkt Cap:=$203M
Prev Close:=$13.14
Vol:=38,294
Last:=$13.39
EPS:=0.76
Shares:=15.42B
PE Ratio:=17.34
High:=$13.42
Updating Change:=$0.25
Avg Volume:=57,657

(adsk)
Low:= $35.50
Open:=$35.94
52Wk Low:=$26.41
Updating Change %:=0.92%
Change:=$0.33
    (
    0.92%
    )
52Wk High:=$46.15
Mkt Cap:=$8.28B
Prev Close:=$35.87
Vol:=3,591,553
Last:=$36.20
EPS:=1.07
Shares:=227.90B
PE Ratio:=33.37
High:=$36.43
Updating Change:=$0.33
Avg Volume:=3,078,693

(adtn)
Low:= $35.01
Open:=$35.69
52Wk Low:=$28.51
Updating Change %:=-0.53%
Change:=-$0.19
    (
    -0.53%
    )
52Wk High:=$47.70
Mkt Cap:=$2.30B
Prev Close:=$35.56
Vol:=878,582
Last:=$35.37
EPS:=2.06
Shares:=64.67B
PE Ratio:=17.24
High:=$35.89
Updating Change:=-$0.19
Avg Volume:=1,299,292

(aec)
Low:= $17.89
Open:=$17.99
52Wk Low:=$12.80
Updating Change %:=1.50%
Change:=$0.27
    (
    1.50%
    )
52Wk High:=$18.13
Mkt Cap:=$746M
Prev Close:=$17.99
Vol:=161,954
Last:=$18.26
EPS:=-0.30
Shares:=41.45B
PE Ratio:=-
High:=$18.35
Updating Change:=$0.27
Avg Volume:=322,156

(aeis)
Low:= $12.17
Open:=$12.34
52Wk Low:=$11.40
Updating Change %:=2.92%
Change:=$0.36
    (
    2.92%
    )
52Wk High:=$18.53
Mkt Cap:=$537M
Prev Close:=$12.32
Vol:=578,127
Last:=$12.68
EPS:=1.94
Shares:=43.55B
PE Ratio:=6.35
High:=$12.73
Updating Change:=$0.36
Avg Volume:=761,748

(aet)
Low:= $43.22
Open:=$43.61
52Wk Low:=$26.42
Updating Change %:=-0.44%
Change:=-$0.19
    (
    -0.44%
    )
52Wk High:=$46.01
Mkt Cap:=$16.47B
Prev Close:=$43.41
Vol:=5,460,457
Last:=$43.22
EPS:=4.43
Shares:=379.50B
PE Ratio:=9.79
High:=$43.75
Updating Change:=-$0.19
Avg Volume:=3,889,585

(afce)
Low:= $16.28
Open:=$16.51
52Wk Low:=$8.77
Updating Change %:=0.55%
Change:=$0.09
    (
    0.55%
    )
52Wk High:=$17.57
Mkt Cap:=$408M
Prev Close:=$16.48
Vol:=42,723
Last:=$16.57
EPS:=0.96
Shares:=24.76B
PE Ratio:=17.18
High:=$16.74
Updating Change:=$0.09
Avg Volume:=102,499

(agco)
Low:= $47.47
Open:=$47.97
52Wk Low:=$31.16
Updating Change %:=1.96%
Change:=$0.94
    (
    1.96%
    )
52Wk High:=$59.81
Mkt Cap:=$4.54B
Prev Close:=$47.89
Vol:=1,302,676
Last:=$48.83
EPS:=3.12
Shares:=94.80B
PE Ratio:=15.37
High:=$48.90
Updating Change:=$0.94
Avg Volume:=1,621,378

(agx)
Low:= $10.79
Open:=$10.79
52Wk Low:=$7.40
Updating Change %:=7.21%
Change:=$0.77
    (
    7.21%
    )
52Wk High:=$10.99
Mkt Cap:=$145M
Prev Close:=$10.68
Vol:=10,226
Last:=$11.45
EPS:=0.47
Shares:=13.60B
PE Ratio:=22.84
High:=$11.46
Updating Change:=$0.77
Avg Volume:=24,960

(agys)
Low:= $9.64
Open:=$9.85
52Wk Low:=$4.25
Updating Change %:=-1.22%
Change:=-$0.12
    (
    -1.22%
    )
52Wk High:=$9.85
Mkt Cap:=$226M
Prev Close:=$9.83
Vol:=192,092
Last:=$9.71
EPS:=-2.44
Shares:=23.05B
PE Ratio:=-
High:=$10.00
Updating Change:=-$0.12
Avg Volume:=235,797

(ahc)
Low:= $7.00
Open:=$7.11
52Wk Low:=$6.09
Updating Change %:=2.70%
Change:=$0.19
    (
    2.70%
    )
52Wk High:=$9.33
Mkt Cap:=$151M
Prev Close:=$7.04
Vol:=34,122
Last:=$7.23
EPS:=-5.76
Shares:=21.51B
PE Ratio:=-
High:=$7.24
Updating Change:=$0.19
Avg Volume:=113,728

(aht)
Low:= $12.38
Open:=$12.45
52Wk Low:=$7.80
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$14.32
Mkt Cap:=$757M
Prev Close:=$12.42
Vol:=448,037
Last:=$12.43
EPS:=-0.80
Shares:=60.95B
PE Ratio:=-
High:=$12.62
Updating Change:=$0.01
Avg Volume:=825,135

(aig)
Low:= $28.30
Open:=$28.40
52Wk Low:=$27.05
Updating Change %:=2.26%
Change:=$0.64
    (
    2.26%
    )
52Wk High:=$62.87
Mkt Cap:=$50.86B
Prev Close:=$28.31
Vol:=9,289,702
Last:=$28.95
EPS:=1.38
Shares:=1796.74B
PE Ratio:=20.46
High:=$29.27
Updating Change:=$0.64
Avg Volume:=7,549,240

(airm)
Low:= $72.00
Open:=$73.33
52Wk Low:=$30.81
Updating Change %:=2.05%
Change:=$1.50
    (
    2.05%
    )
52Wk High:=$77.22
Mkt Cap:=$928M
Prev Close:=$73.29
Vol:=127,852
Last:=$74.79
EPS:=3.99
Shares:=12.65B
PE Ratio:=18.37
High:=$74.91
Updating Change:=$1.50
Avg Volume:=81,461

(ajg)
Low:= $27.01
Open:=$27.06
52Wk Low:=$24.30
Updating Change %:=2.75%
Change:=$0.74
    (
    2.75%
    )
52Wk High:=$31.92
Mkt Cap:=$2.96B
Prev Close:=$26.92
Vol:=732,625
Last:=$27.66
EPS:=1.50
Shares:=110.26B
PE Ratio:=17.90
High:=$27.68
Updating Change:=$0.74
Avg Volume:=518,274

(akam)
Low:= $28.97
Open:=$29.32
52Wk Low:=$28.69
Updating Change %:=0.17%
Change:=$0.05
    (
    0.17%
    )
52Wk High:=$54.65
Mkt Cap:=$5.48B
Prev Close:=$29.36
Vol:=2,684,617
Last:=$29.41
EPS:=1.00
Shares:=186.70B
PE Ratio:=29.41
High:=$29.59
Updating Change:=$0.05
Avg Volume:=3,770,349

(alb)
Low:= $68.00
Open:=$68.38
52Wk Low:=$38.75
Updating Change %:=2.64%
Change:=$1.80
    (
    2.64%
    )
52Wk High:=$71.79
Mkt Cap:=$6.24B
Prev Close:=$68.11
Vol:=1,039,200
Last:=$69.91
EPS:=4.01
Shares:=91.69B
PE Ratio:=16.97
High:=$70.07
Updating Change:=$1.80
Avg Volume:=690,703

(alc)
Low:= $16.20
Open:=$16.28
52Wk Low:=$13.08
Updating Change %:=2.15%
Change:=$0.35
    (
    2.15%
    )
52Wk High:=$19.61
Mkt Cap:=$349M
Prev Close:=$16.25
Vol:=57,317
Last:=$16.60
EPS:=0.78
Shares:=11.46B
PE Ratio:=20.93
High:=$16.65
Updating Change:=$0.35
Avg Volume:=53,487

(ale)
Low:= $41.64
Open:=$41.64
52Wk Low:=$34.61
Updating Change %:=1.03%
Change:=$0.43
    (
    1.03%
    )
52Wk High:=$41.99
Mkt Cap:=$1.49B
Prev Close:=$41.62
Vol:=94,897
Last:=$42.05
EPS:=2.60
Shares:=35.91B
PE Ratio:=16.00
High:=$42.10
Updating Change:=$0.43
Avg Volume:=142,794

(alex)
Low:= $50.14
Open:=$50.39
52Wk Low:=$31.36
Updating Change %:=0.84%
Change:=$0.42
    (
    0.84%
    )
52Wk High:=$55.50
Mkt Cap:=$2.08B
Prev Close:=$50.15
Vol:=138,641
Last:=$50.57
EPS:=1.93
Shares:=41.59B
PE Ratio:=25.92
High:=$51.10
Updating Change:=$0.42
Avg Volume:=154,594

(alnc)
Low:= $32.60
Open:=$32.85
52Wk Low:=$27.31
Updating Change %:=0.55%
Change:=$0.18
    (
    0.55%
    )
52Wk High:=$33.89
Mkt Cap:=$155M
Prev Close:=$32.65
Vol:=19,944
Last:=$32.83
EPS:=2.63
Shares:=4.74B
PE Ratio:=12.44
High:=$33.20
Updating Change:=$0.18
Avg Volume:=13,886

(alth)
Low:= $1.81
Open:=$1.93
52Wk Low:=$1.84
Updating Change %:=-5.67%
Change:=-$0.11
    (
    -5.67%
    )
52Wk High:=$5.97
Mkt Cap:=$205M
Prev Close:=$1.94
Vol:=5,887,809
Last:=$1.83
EPS:=-0.68
Shares:=105.61B
PE Ratio:=-
High:=$1.99
Updating Change:=-$0.11
Avg Volume:=1,835,911

(altr)
Low:= $40.09
Open:=$40.55
52Wk Low:=$24.48
Updating Change %:=3.93%
Change:=$1.60
    (
    3.93%
    )
52Wk High:=$49.59
Mkt Cap:=$13.11B
Prev Close:=$40.71
Vol:=8,898,923
Last:=$42.31
EPS:=-
Shares:=N/A
PE Ratio:=14.92
High:=$42.48
Updating Change:=$1.60
Avg Volume:=4,785,117

(alxa)
Low:= $1.75
Open:=$1.82
52Wk Low:=$0.86
Updating Change %:=-3.85%
Change:=-$0.07
    (
    -3.85%
    )
52Wk High:=$3.64
Mkt Cap:=$131M
Prev Close:=$1.82
Vol:=432,310
Last:=$1.75
EPS:=0.06
Shares:=72.11B
PE Ratio:=29.64
High:=$1.82
Updating Change:=-$0.07
Avg Volume:=1,117,340

(alxn)
Low:= $52.78
Open:=$53.00
52Wk Low:=$43.78
Updating Change %:=9.09%
Change:=$4.73
    (
    9.09%
    )
52Wk High:=$105.00
Mkt Cap:=$9.56B
Prev Close:=$52.04
Vol:=3,326,238
Last:=$56.77
EPS:=0.57
Shares:=183.83B
PE Ratio:=90.87
High:=$57.73
Updating Change:=$4.73
Avg Volume:=1,354,673

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.58
Open:=$12.73
52Wk Low:=$10.27
Updating Change %:=1.89%
Change:=$0.24
    (
    1.89%
    )
52Wk High:=$16.93
Mkt Cap:=$16.72B
Prev Close:=$12.69
Vol:=13,704,003
Last:=$12.93
EPS:=1.19
Shares:=1318.25B
PE Ratio:=10.64
High:=$12.99
Updating Change:=$0.24
Avg Volume:=17,972,337

(amg)
Low:= $101.01
Open:=$101.02
52Wk Low:=$61.14
Updating Change %:=3.18%
Change:=$3.19
    (
    3.18%
    )
52Wk High:=$113.00
Mkt Cap:=$5.21B
Prev Close:=$100.16
Vol:=696,416
Last:=$103.35
EPS:=3.22
Shares:=52.05B
PE Ratio:=31.12
High:=$103.77
Updating Change:=$3.19
Avg Volume:=449,135

(amgn)
Low:= $55.02
Open:=$55.30
52Wk Low:=$50.26
Updating Change %:=0.91%
Change:=$0.50
    (
    0.91%
    )
52Wk High:=$61.53
Mkt Cap:=$51.12B
Prev Close:=$54.99
Vol:=4,652,257
Last:=$55.49
EPS:=4.84
Shares:=929.73B
PE Ratio:=11.37
High:=$55.92
Updating Change:=$0.50
Avg Volume:=5,692,332

(amn)
Low:= $85.25
Open:=$85.50
52Wk Low:=$55.42
Updating Change %:=0.02%
Change:=$0.02
    (
    0.02%
    )
52Wk High:=$86.03
Mkt Cap:=$774M
Prev Close:=$85.33
Vol:=96,175
Last:=$85.35
EPS:=3.52
Shares:=9.13B
PE Ratio:=24.25
High:=$85.83
Updating Change:=$0.02
Avg Volume:=276,412

(amp)
Low:= $54.31
Open:=$54.31
52Wk Low:=$37.17
Updating Change %:=2.33%
Change:=$1.26
    (
    2.33%
    )
52Wk High:=$65.12
Mkt Cap:=$13.09B
Prev Close:=$54.05
Vol:=2,561,344
Last:=$55.31
EPS:=4.41
Shares:=242.28B
PE Ratio:=12.27
High:=$55.63
Updating Change:=$1.26
Avg Volume:=2,300,667

(amsg)
Low:= $26.31
Open:=$26.51
52Wk Low:=$16.35
Updating Change %:=-0.26%
Change:=-$0.07
    (
    -0.26%
    )
52Wk High:=$28.00
Mkt Cap:=$827M
Prev Close:=$26.46
Vol:=161,045
Last:=$26.39
EPS:=1.61
Shares:=31.26B
PE Ratio:=16.43
High:=$26.83
Updating Change:=-$0.07
Avg Volume:=140,168

(amt)
Low:= $52.50
Open:=$52.81
52Wk Low:=$44.27
Updating Change %:=1.05%
Change:=$0.55
    (
    1.05%
    )
52Wk High:=$56.84
Mkt Cap:=$20.83B
Prev Close:=$52.52
Vol:=2,353,591
Last:=$53.07
EPS:=0.92
Shares:=396.63B
PE Ratio:=57.02
High:=$53.27
Updating Change:=$0.55
Avg Volume:=2,197,357

(amzn)
Low:= $211.07
Open:=$217.09
52Wk Low:=$105.80
Updating Change %:=-1.09%
Change:=-$2.34
    (
    -1.09%
    )
52Wk High:=$220.20
Mkt Cap:=$97.43B
Prev Close:=$215.55
Vol:=4,523,758
Last:=$213.21
EPS:=2.35
Shares:=452.04B
PE Ratio:=91.72
High:=$217.09
Updating Change:=-$2.34
Avg Volume:=3,959,491

(anf)
Low:= $75.50
Open:=$76.91
52Wk Low:=$33.85
Updating Change %:=-0.05%
Change:=-$0.04
    (
    -0.05%
    )
52Wk High:=$77.65
Mkt Cap:=$6.68B
Prev Close:=$76.26
Vol:=2,243,961
Last:=$76.22
EPS:=2.13
Shares:=87.22B
PE Ratio:=35.78
High:=$78.25
Updating Change:=-$0.04
Avg Volume:=2,115,373

(ango)
Low:= $14.65
Open:=$14.72
52Wk Low:=$12.91
Updating Change %:=2.73%
Change:=$0.40
    (
    2.73%
    )
52Wk High:=$17.72
Mkt Cap:=$365M
Prev Close:=$14.63
Vol:=87,625
Last:=$15.03
EPS:=0.33
Shares:=24.97B
PE Ratio:=44.33
High:=$15.17
Updating Change:=$0.40
Avg Volume:=126,061

(anr)
Low:= $45.23
Open:=$45.55
52Wk Low:=$34.53
Updating Change %:=2.88%
Change:=$1.30
    (
    2.88%
    )
52Wk High:=$68.05
Mkt Cap:=$5.45B
Prev Close:=$45.10
Vol:=4,083,006
Last:=$46.40
EPS:=1.10
Shares:=120.86B
PE Ratio:=41.15
High:=$46.48
Updating Change:=$1.30
Avg Volume:=5,244,041

(anth)
Low:= $8.02
Open:=$8.02
52Wk Low:=$2.82
Updating Change %:=2.49%
Change:=$0.20
    (
    2.49%
    )
52Wk High:=$9.08
Mkt Cap:=$264M
Prev Close:=$8.02
Vol:=27,121
Last:=$8.22
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.23
Updating Change:=$0.20
Avg Volume:=170,068

(anv)
Low:= $39.62
Open:=$40.16
52Wk Low:=$15.51
Updating Change %:=-0.55%
Change:=-$0.22
    (
    -0.55%
    )
52Wk High:=$43.49
Mkt Cap:=$3.59B
Prev Close:=$40.33
Vol:=466,990
Last:=$40.11
EPS:=0.35
Shares:=89.21B
PE Ratio:=113.93
High:=$40.99
Updating Change:=-$0.22
Avg Volume:=1,164,593

(aoi)
Low:= $3.28
Open:=$3.30
52Wk Low:=$2.93
Updating Change %:=3.33%
Change:=$0.11
    (
    3.33%
    )
52Wk High:=$4.83
Mkt Cap:=$287M
Prev Close:=$3.30
Vol:=461,424
Last:=$3.41
EPS:=-0.81
Shares:=87.08B
PE Ratio:=-
High:=$3.42
Updating Change:=$0.11
Avg Volume:=594,603

(aon)
Low:= $49.84
Open:=$50.04
52Wk Low:=$35.55
Updating Change %:=1.61%
Change:=$0.80
    (
    1.61%
    )
52Wk High:=$54.58
Mkt Cap:=$16.39B
Prev Close:=$49.60
Vol:=1,725,446
Last:=$50.40
EPS:=2.50
Shares:=330.54B
PE Ratio:=19.82
High:=$50.75
Updating Change:=$0.80
Avg Volume:=1,683,131

(apac)
Low:= $8.44
Open:=$8.45
52Wk Low:=$4.61
Updating Change %:=0.24%
Change:=$0.02
    (
    0.24%
    )
52Wk High:=$8.52
Mkt Cap:=$432M
Prev Close:=$8.44
Vol:=498,065
Last:=$8.46
EPS:=0.45
Shares:=51.21B
PE Ratio:=18.94
High:=$8.46
Updating Change:=$0.02
Avg Volume:=2,768,211

(apd)
Low:= $94.10
Open:=$94.51
52Wk Low:=$69.40
Updating Change %:=1.36%
Change:=$1.28
    (
    1.36%
    )
52Wk High:=$98.00
Mkt Cap:=$19.94B
Prev Close:=$94.13
Vol:=1,009,841
Last:=$95.41
EPS:=5.15
Shares:=211.89B
PE Ratio:=18.28
High:=$95.67
Updating Change:=$1.28
Avg Volume:=1,142,094

(apkt)
Low:= $59.48
Open:=$62.57
52Wk Low:=$26.00
Updating Change %:=-4.87%
Change:=-$3.10
    (
    -4.87%
    )
52Wk High:=$84.50
Mkt Cap:=$4.19B
Prev Close:=$63.65
Vol:=5,387,064
Last:=$60.55
EPS:=0.76
Shares:=72.63B
PE Ratio:=83.24
High:=$63.94
Updating Change:=-$3.10
Avg Volume:=1,881,212

(apol)
Low:= $49.00
Open:=$49.88
52Wk Low:=$33.75
Updating Change %:=1.62%
Change:=$0.82
    (
    1.62%
    )
52Wk High:=$53.61
Mkt Cap:=$6.95B
Prev Close:=$50.47
Vol:=2,096,728
Last:=$51.29
EPS:=2.67
Shares:=141.60B
PE Ratio:=18.93
High:=$51.49
Updating Change:=$0.82
Avg Volume:=2,391,112

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.48
Open:=$8.48
52Wk Low:=$5.85
Updating Change %:=3.07%
Change:=$0.26
    (
    3.07%
    )
52Wk High:=$11.16
Mkt Cap:=$510M
Prev Close:=$8.47
Vol:=362,921
Last:=$8.73
EPS:=0.06
Shares:=60.15B
PE Ratio:=150.66
High:=$8.73
Updating Change:=$0.26
Avg Volume:=454,521

(arb)
Low:= $40.90
Open:=$41.73
52Wk Low:=$23.71
Updating Change %:=3.51%
Change:=$1.44
    (
    3.51%
    )
52Wk High:=$44.95
Mkt Cap:=$1.11B
Prev Close:=$41.00
Vol:=415,591
Last:=$42.44
EPS:=1.75
Shares:=27.13B
PE Ratio:=23.46
High:=$44.61
Updating Change:=$1.44
Avg Volume:=117,764

(are)
Low:= $84.02
Open:=$84.11
52Wk Low:=$65.60
Updating Change %:=0.84%
Change:=$0.70
    (
    0.84%
    )
52Wk High:=$84.29
Mkt Cap:=$4.65B
Prev Close:=$83.80
Vol:=467,355
Last:=$84.50
EPS:=2.15
Shares:=55.51B
PE Ratio:=39.06
High:=$85.15
Updating Change:=$0.70
Avg Volume:=372,104

(ari)
Low:= $15.97
Open:=$15.97
52Wk Low:=$15.70
Updating Change %:=1.50%
Change:=$0.24
    (
    1.50%
    )
52Wk High:=$17.61
Mkt Cap:=$280M
Prev Close:=$15.95
Vol:=56,028
Last:=$16.19
EPS:=1.01
Shares:=17.56B
PE Ratio:=15.79
High:=$16.20
Updating Change:=$0.24
Avg Volume:=87,129

(aria)
Low:= $12.85
Open:=$12.93
52Wk Low:=$3.03
Updating Change %:=1.56%
Change:=$0.20
    (
    1.56%
    )
52Wk High:=$13.12
Mkt Cap:=$1.68B
Prev Close:=$12.78
Vol:=3,072,819
Last:=$12.98
EPS:=0.60
Shares:=131.99B
PE Ratio:=21.33
High:=$13.23
Updating Change:=$0.20
Avg Volume:=3,597,139

(aro)
Low:= $17.37
Open:=$17.44
52Wk Low:=$16.95
Updating Change %:=1.96%
Change:=$0.34
    (
    1.96%
    )
52Wk High:=$31.05
Mkt Cap:=$1.40B
Prev Close:=$17.39
Vol:=1,628,300
Last:=$17.73
EPS:=2.28
Shares:=81.77B
PE Ratio:=7.64
High:=$17.87
Updating Change:=$0.34
Avg Volume:=2,288,570

(arow)
Low:= $24.32
Open:=$24.70
52Wk Low:=$21.29
Updating Change %:=1.38%
Change:=$0.34
    (
    1.38%
    )
52Wk High:=$28.51
Mkt Cap:=$280M
Prev Close:=$24.55
Vol:=41,059
Last:=$24.89
EPS:=1.93
Shares:=11.40B
PE Ratio:=12.73
High:=$24.92
Updating Change:=$0.34
Avg Volume:=19,578

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $36.36
Open:=$36.96
52Wk Low:=$22.56
Updating Change %:=1.27%
Change:=$0.47
    (
    1.27%
    )
52Wk High:=$47.50
Mkt Cap:=$4.26B
Prev Close:=$36.89
Vol:=1,380,502
Last:=$37.36
EPS:=4.53
Shares:=115.50B
PE Ratio:=8.14
High:=$37.62
Updating Change:=$0.47
Avg Volume:=1,560,996

(asca)
Low:= $22.49
Open:=$22.54
52Wk Low:=$13.81
Updating Change %:=4.90%
Change:=$1.10
    (
    4.90%
    )
52Wk High:=$24.50
Mkt Cap:=$723M
Prev Close:=$22.43
Vol:=331,993
Last:=$23.53
EPS:=0.34
Shares:=32.22B
PE Ratio:=65.88
High:=$23.68
Updating Change:=$1.10
Avg Volume:=536,395

(asfi)
Low:= $7.48
Open:=$7.76
52Wk Low:=$6.40
Updating Change %:=0.13%
Change:=$0.01
    (
    0.13%
    )
52Wk High:=$9.59
Mkt Cap:=$113M
Prev Close:=$7.70
Vol:=10,189
Last:=$7.71
EPS:=0.23
Shares:=14.63B
PE Ratio:=34.09
High:=$7.76
Updating Change:=$0.01
Avg Volume:=111,797

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $24.58
Open:=$24.75
52Wk Low:=$4.66
Updating Change %:=2.92%
Change:=$0.72
    (
    2.92%
    )
52Wk High:=$27.36
Mkt Cap:=$1.26B
Prev Close:=$24.63
Vol:=559,634
Last:=$25.35
EPS:=1.15
Shares:=51.22B
PE Ratio:=21.47
High:=$25.72
Updating Change:=$0.72
Avg Volume:=281,665

(atni)
Low:= $38.67
Open:=$38.84
52Wk Low:=$30.42
Updating Change %:=2.52%
Change:=$0.97
    (
    2.52%
    )
52Wk High:=$55.40
Mkt Cap:=$593M
Prev Close:=$38.54
Vol:=39,584
Last:=$39.51
EPS:=2.54
Shares:=15.39B
PE Ratio:=15.19
High:=$39.54
Updating Change:=$0.97
Avg Volume:=36,212

(atpg)
Low:= $15.40
Open:=$15.66
52Wk Low:=$9.08
Updating Change %:=0.26%
Change:=$0.04
    (
    0.26%
    )
52Wk High:=$21.40
Mkt Cap:=$800M
Prev Close:=$15.57
Vol:=702,075
Last:=$15.61
EPS:=-9.19
Shares:=51.40B
PE Ratio:=-
High:=$15.81
Updating Change:=$0.04
Avg Volume:=1,065,918

(atsg)
Low:= $5.87
Open:=$5.93
52Wk Low:=$4.48
Updating Change %:=-0.17%
Change:=-$0.01
    (
    -0.17%
    )
52Wk High:=$8.65
Mkt Cap:=$379M
Prev Close:=$5.90
Vol:=239,130
Last:=$5.89
EPS:=0.56
Shares:=64.15B
PE Ratio:=10.47
High:=$6.03
Updating Change:=-$0.01
Avg Volume:=312,838

(atvi)
Low:= $11.83
Open:=$11.91
52Wk Low:=$10.40
Updating Change %:=0.17%
Change:=$0.02
    (
    0.17%
    )
52Wk High:=$12.65
Mkt Cap:=$13.61B
Prev Close:=$11.90
Vol:=6,912,334
Last:=$11.92
EPS:=0.45
Shares:=1144.16B
PE Ratio:=26.52
High:=$12.07
Updating Change:=$0.02
Avg Volume:=6,413,165

(auxl)
Low:= $19.94
Open:=$20.30
52Wk Low:=$18.55
Updating Change %:=-0.10%
Change:=-$0.02
    (
    -0.10%
    )
52Wk High:=$28.56
Mkt Cap:=$963M
Prev Close:=$20.13
Vol:=722,699
Last:=$20.11
EPS:=-1.14
Shares:=47.84B
PE Ratio:=-
High:=$20.49
Updating Change:=-$0.02
Avg Volume:=670,599

(avid)
Low:= $18.19
Open:=$18.53
52Wk Low:=$11.04
Updating Change %:=-1.82%
Change:=-$0.34
    (
    -1.82%
    )
52Wk High:=$23.35
Mkt Cap:=$718M
Prev Close:=$18.69
Vol:=351,831
Last:=$18.35
EPS:=-0.75
Shares:=38.42B
PE Ratio:=-
High:=$19.00
Updating Change:=-$0.34
Avg Volume:=150,784

(avnw)
Low:= $4.14
Open:=$4.15
52Wk Low:=$3.61
Updating Change %:=1.94%
Change:=$0.08
    (
    1.94%
    )
52Wk High:=$6.50
Mkt Cap:=$250M
Prev Close:=$4.13
Vol:=630,244
Last:=$4.21
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.40
Updating Change:=$0.08
Avg Volume:=309,006

(avx)
Low:= $15.11
Open:=$15.20
52Wk Low:=$12.38
Updating Change %:=1.66%
Change:=$0.25
    (
    1.66%
    )
52Wk High:=$16.60
Mkt Cap:=$2.56B
Prev Close:=$15.06
Vol:=289,366
Last:=$15.31
EPS:=1.44
Shares:=170.17B
PE Ratio:=10.46
High:=$15.44
Updating Change:=$0.25
Avg Volume:=262,952

(avy)
Low:= $32.73
Open:=$32.96
52Wk Low:=$31.66
Updating Change %:=1.80%
Change:=$0.59
    (
    1.80%
    )
52Wk High:=$43.52
Mkt Cap:=$3.51B
Prev Close:=$32.86
Vol:=1,762,989
Last:=$33.45
EPS:=2.90
Shares:=106.87B
PE Ratio:=11.32
High:=$33.58
Updating Change:=$0.59
Avg Volume:=1,249,095

(awi)
Low:= $42.91
Open:=$42.94
52Wk Low:=$33.76
Updating Change %:=0.70%
Change:=$0.30
    (
    0.70%
    )
52Wk High:=$54.58
Mkt Cap:=$2.49B
Prev Close:=$42.72
Vol:=166,951
Last:=$43.02
EPS:=0.76
Shares:=58.30B
PE Ratio:=56.29
High:=$43.32
Updating Change:=$0.30
Avg Volume:=242,155

(awr)
Low:= $34.81
Open:=$34.87
52Wk Low:=$31.24
Updating Change %:=1.44%
Change:=$0.50
    (
    1.44%
    )
52Wk High:=$38.59
Mkt Cap:=$648M
Prev Close:=$34.74
Vol:=42,759
Last:=$35.24
EPS:=1.74
Shares:=18.66B
PE Ratio:=20.02
High:=$35.30
Updating Change:=$0.50
Avg Volume:=72,616

(axl)
Low:= $11.56
Open:=$11.66
52Wk Low:=$7.87
Updating Change %:=2.08%
Change:=$0.24
    (
    2.08%
    )
52Wk High:=$16.20
Mkt Cap:=$869M
Prev Close:=$11.53
Vol:=1,474,027
Last:=$11.77
EPS:=1.90
Shares:=75.35B
PE Ratio:=6.07
High:=$11.81
Updating Change:=$0.24
Avg Volume:=2,298,066

(axp)
Low:= $51.92
Open:=$52.23
52Wk Low:=$37.33
Updating Change %:=0.94%
Change:=$0.49
    (
    0.94%
    )
52Wk High:=$53.80
Mkt Cap:=$62.62B
Prev Close:=$52.09
Vol:=10,630,669
Last:=$52.58
EPS:=3.66
Shares:=1202.15B
PE Ratio:=14.25
High:=$53.28
Updating Change:=$0.49
Avg Volume:=6,694,517

(axs)
Low:= $31.34
Open:=$31.40
52Wk Low:=$29.79
Updating Change %:=1.38%
Change:=$0.43
    (
    1.38%
    )
52Wk High:=$37.81
Mkt Cap:=$4.04B
Prev Close:=$31.25
Vol:=957,043
Last:=$31.68
EPS:=2.75
Shares:=129.41B
PE Ratio:=11.37
High:=$31.93
Updating Change:=$0.43
Avg Volume:=971,588

(azo)
Low:= $294.77
Open:=$296.36
52Wk Low:=$203.05
Updating Change %:=-0.02%
Change:=-$0.07
    (
    -0.02%
    )
52Wk High:=$302.00
Mkt Cap:=$12.28B
Prev Close:=$295.59
Vol:=267,912
Last:=$295.52
EPS:=18.55
Shares:=42.21B
PE Ratio:=15.94
High:=$297.22
Updating Change:=-$0.07
Avg Volume:=319,638

(ba)
Low:= $72.00
Open:=$72.58
52Wk Low:=$59.48
Updating Change %:=1.14%
Change:=$0.82
    (
    1.14%
    )
52Wk High:=$80.65
Mkt Cap:=$53.20B
Prev Close:=$72.07
Vol:=4,030,062
Last:=$72.89
EPS:=4.56
Shares:=738.27B
PE Ratio:=15.81
High:=$73.25
Updating Change:=$0.82
Avg Volume:=5,109,683

(bac)
Low:= $10.00
Open:=$10.03
52Wk Low:=$9.40
Updating Change %:=3.86%
Change:=$0.38
    (
    3.86%
    )
52Wk High:=$15.31
Mkt Cap:=$99.81B
Prev Close:=$9.85
Vol:=226,589,680
Last:=$10.23
EPS:=-0.47
Shares:=10132.96B
PE Ratio:=-
High:=$10.28
Updating Change:=$0.38
Avg Volume:=178,935,330

(bamm)
Low:= $2.92
Open:=$2.96
52Wk Low:=$2.95
Updating Change %:=2.03%
Change:=$0.06
    (
    2.03%
    )
52Wk High:=$7.07
Mkt Cap:=$47M
Prev Close:=$2.96
Vol:=102,663
Last:=$3.02
EPS:=0.22
Shares:=15.74B
PE Ratio:=13.48
High:=$3.25
Updating Change:=$0.06
Avg Volume:=124,110

(bbbb)
Low:= $43.99
Open:=$44.04
52Wk Low:=$32.55
Updating Change %:=-0.07%
Change:=-$0.03
    (
    -0.07%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.04
Vol:=793,055
Last:=$44.01
EPS:=0.24
Shares:=35.02B
PE Ratio:=183.66
High:=$44.08
Updating Change:=-$0.03
Avg Volume:=3,886,012

(bbby)
Low:= $59.30
Open:=$59.34
52Wk Low:=$35.55
Updating Change %:=0.78%
Change:=$0.46
    (
    0.78%
    )
52Wk High:=$60.55
Mkt Cap:=$14.71B
Prev Close:=$59.02
Vol:=1,484,245
Last:=$59.48
EPS:=3.33
Shares:=250.06B
PE Ratio:=17.74
High:=$60.20
Updating Change:=$0.46
Avg Volume:=2,706,939

(bbg)
Low:= $50.19
Open:=$51.01
52Wk Low:=$30.95
Updating Change %:=2.21%
Change:=$1.11
    (
    2.21%
    )
52Wk High:=$50.36
Mkt Cap:=$2.37B
Prev Close:=$50.28
Vol:=1,405,924
Last:=$51.39
EPS:=1.58
Shares:=47.19B
PE Ratio:=31.90
High:=$52.04
Updating Change:=$1.11
Avg Volume:=908,119

(bbgi)
Low:= $3.99
Open:=$4.21
52Wk Low:=$3.40
Updating Change %:=-5.35%
Change:=-$0.23
    (
    -5.35%
    )
52Wk High:=$9.34
Mkt Cap:=$98M
Prev Close:=$4.30
Vol:=5,532
Last:=$4.07
EPS:=0.40
Shares:=22.76B
PE Ratio:=10.75
High:=$4.21
Updating Change:=-$0.23
Avg Volume:=33,605

(bbw)
Low:= $6.08
Open:=$6.20
52Wk Low:=$4.85
Updating Change %:=-0.49%
Change:=-$0.03
    (
    -0.49%
    )
52Wk High:=$9.24
Mkt Cap:=$120M
Prev Close:=$6.15
Vol:=45,178
Last:=$6.12
EPS:=-0.21
Shares:=19.58B
PE Ratio:=-
High:=$6.20
Updating Change:=-$0.03
Avg Volume:=71,042

(bc)
Low:= $19.17
Open:=$19.28
52Wk Low:=$12.54
Updating Change %:=1.51%
Change:=$0.29
    (
    1.51%
    )
52Wk High:=$66.94
Mkt Cap:=$1.70B
Prev Close:=$19.17
Vol:=720,771
Last:=$19.46
EPS:=-0.79
Shares:=89.04B
PE Ratio:=-
High:=$19.73
Updating Change:=$0.29
Avg Volume:=1,180,843

(bcrx)
Low:= $3.77
Open:=$3.81
52Wk Low:=$3.17
Updating Change %:=2.89%
Change:=$0.11
    (
    2.89%
    )
52Wk High:=$6.24
Mkt Cap:=$171M
Prev Close:=$3.80
Vol:=103,906
Last:=$3.91
EPS:=-0.99
Shares:=45.09B
PE Ratio:=-
High:=$3.92
Updating Change:=$0.11
Avg Volume:=173,593

(bcsi)
Low:= $22.06
Open:=$22.33
52Wk Low:=$17.21
Updating Change %:=2.02%
Change:=$0.45
    (
    2.02%
    )
52Wk High:=$32.22
Mkt Cap:=$967M
Prev Close:=$22.28
Vol:=842,075
Last:=$22.73
EPS:=1.00
Shares:=43.49B
PE Ratio:=22.28
High:=$23.28
Updating Change:=$0.45
Avg Volume:=535,989

(bdge)
Low:= $20.80
Open:=$21.01
52Wk Low:=$20.03
Updating Change %:=0.53%
Change:=$0.11
    (
    0.53%
    )
52Wk High:=$26.89
Mkt Cap:=$135M
Prev Close:=$20.83
Vol:=12,885
Last:=$20.94
EPS:=1.49
Shares:=6.45B
PE Ratio:=13.96
High:=$21.48
Updating Change:=$0.11
Avg Volume:=22,588

(beat)
Low:= $5.13
Open:=$5.19
52Wk Low:=$4.00
Updating Change %:=1.54%
Change:=$0.08
    (
    1.54%
    )
52Wk High:=$6.11
Mkt Cap:=$126M
Prev Close:=$5.18
Vol:=55,979
Last:=$5.26
EPS:=-0.66
Shares:=24.36B
PE Ratio:=-
High:=$5.26
Updating Change:=$0.08
Avg Volume:=98,918

(beav)
Low:= $41.37
Open:=$41.44
52Wk Low:=$25.75
Updating Change %:=2.55%
Change:=$1.05
    (
    2.55%
    )
52Wk High:=$41.99
Mkt Cap:=$4.24B
Prev Close:=$41.17
Vol:=1,087,444
Last:=$42.22
EPS:=1.60
Shares:=103.11B
PE Ratio:=25.78
High:=$42.69
Updating Change:=$1.05
Avg Volume:=857,407

(belfb)
Low:= $20.89
Open:=$21.04
52Wk Low:=$17.28
Updating Change %:=3.02%
Change:=$0.63
    (
    3.02%
    )
52Wk High:=$26.77
Mkt Cap:=$244M
Prev Close:=$20.87
Vol:=14,437
Last:=$21.50
EPS:=1.45
Shares:=11.69B
PE Ratio:=14.35
High:=$21.50
Updating Change:=$0.63
Avg Volume:=26,238

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $40.98
Open:=$41.05
52Wk Low:=$37.04
Updating Change %:=0.54%
Change:=$0.22
    (
    0.54%
    )
52Wk High:=$48.70
Mkt Cap:=$765M
Prev Close:=$40.95
Vol:=74,436
Last:=$41.17
EPS:=0.99
Shares:=18.69B
PE Ratio:=41.27
High:=$41.72
Updating Change:=$0.22
Avg Volume:=55,681

(bgcp)
Low:= $8.12
Open:=$8.19
52Wk Low:=$4.76
Updating Change %:=3.19%
Change:=$0.26
    (
    3.19%
    )
52Wk High:=$10.07
Mkt Cap:=$975M
Prev Close:=$8.14
Vol:=608,360
Last:=$8.40
EPS:=0.37
Shares:=119.77B
PE Ratio:=21.98
High:=$8.40
Updating Change:=$0.26
Avg Volume:=895,954

(bgs)
Low:= $20.80
Open:=$20.93
52Wk Low:=$10.50
Updating Change %:=1.30%
Change:=$0.27
    (
    1.30%
    )
52Wk High:=$21.31
Mkt Cap:=$997M
Prev Close:=$20.82
Vol:=257,073
Last:=$21.09
EPS:=0.95
Shares:=47.90B
PE Ratio:=21.90
High:=$21.25
Updating Change:=$0.27
Avg Volume:=393,995

(bh)
Low:= $393.43
Open:=$397.39
52Wk Low:=$258.92
Updating Change %:=0.91%
Change:=$3.60
    (
    0.91%
    )
52Wk High:=$464.77
Mkt Cap:=$565M
Prev Close:=$394.39
Vol:=2,807
Last:=$397.99
EPS:=23.91
Shares:=1.43B
PE Ratio:=16.49
High:=$399.62
Updating Change:=$3.60
Avg Volume:=7,675

(bidu)
Low:= $149.63
Open:=$155.00
52Wk Low:=$72.30
Updating Change %:=-3.11%
Change:=-$4.82
    (
    -3.11%
    )
52Wk High:=$156.04
Mkt Cap:=$54.06B
Prev Close:=$154.99
Vol:=10,189,086
Last:=$150.17
EPS:=11.82
Shares:=348.81B
PE Ratio:=13.12
High:=$155.50
Updating Change:=-$4.82
Avg Volume:=8,028,807

(biib)
Low:= $104.44
Open:=$104.48
52Wk Low:=$52.40
Updating Change %:=1.20%
Change:=$1.25
    (
    1.20%
    )
52Wk High:=$109.63
Mkt Cap:=$25.21B
Prev Close:=$104.37
Vol:=1,213,927
Last:=$105.62
EPS:=3.98
Shares:=241.63B
PE Ratio:=26.22
High:=$106.06
Updating Change:=$1.25
Avg Volume:=2,279,627

(bio)
Low:= $116.69
Open:=$116.69
52Wk Low:=$80.00
Updating Change %:=1.66%
Change:=$1.93
    (
    1.66%
    )
52Wk High:=$126.98
Mkt Cap:=$3.25B
Prev Close:=$116.35
Vol:=35,834
Last:=$118.28
EPS:=6.62
Shares:=28.00B
PE Ratio:=17.58
High:=$118.84
Updating Change:=$1.93
Avg Volume:=55,369

(bj)
Low:= $50.35
Open:=$50.39
52Wk Low:=$40.31
Updating Change %:=0.20%
Change:=$0.10
    (
    0.20%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.36
Vol:=1,453,090
Last:=$50.46
EPS:=1.94
Shares:=54.67B
PE Ratio:=25.98
High:=$50.46
Updating Change:=$0.10
Avg Volume:=4,457,660

(bkmu)
Low:= $3.72
Open:=$3.77
52Wk Low:=$3.52
Updating Change %:=3.48%
Change:=$0.13
    (
    3.48%
    )
52Wk High:=$6.25
Mkt Cap:=$172M
Prev Close:=$3.74
Vol:=100,602
Last:=$3.87
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.91
Updating Change:=$0.13
Avg Volume:=123,590

(bldr)
Low:= $2.28
Open:=$2.33
52Wk Low:=$1.43
Updating Change %:=0.86%
Change:=$0.02
    (
    0.86%
    )
52Wk High:=$3.39
Mkt Cap:=$225M
Prev Close:=$2.32
Vol:=122,904
Last:=$2.34
EPS:=-0.90
Shares:=96.76B
PE Ratio:=-
High:=$2.39
Updating Change:=$0.02
Avg Volume:=134,559

(blk)
Low:= $184.75
Open:=$184.75
52Wk Low:=$139.16
Updating Change %:=1.75%
Change:=$3.22
    (
    1.75%
    )
52Wk High:=$209.77
Mkt Cap:=$35.47B
Prev Close:=$184.50
Vol:=723,276
Last:=$187.72
EPS:=11.56
Shares:=192.29B
PE Ratio:=15.97
High:=$188.58
Updating Change:=$3.22
Avg Volume:=717,810

(bll)
Low:= $38.68
Open:=$38.96
52Wk Low:=$27.42
Updating Change %:=1.50%
Change:=$0.58
    (
    1.50%
    )
52Wk High:=$40.56
Mkt Cap:=$6.49B
Prev Close:=$38.68
Vol:=986,875
Last:=$39.26
EPS:=2.72
Shares:=167.96B
PE Ratio:=14.22
High:=$39.33
Updating Change:=$0.58
Avg Volume:=1,455,027

(bmc)
Low:= $51.87
Open:=$52.41
52Wk Low:=$34.47
Updating Change %:=-0.21%
Change:=-$0.11
    (
    -0.21%
    )
52Wk High:=$56.55
Mkt Cap:=$9.23B
Prev Close:=$52.21
Vol:=1,365,082
Last:=$52.10
EPS:=2.55
Shares:=176.85B
PE Ratio:=20.47
High:=$52.97
Updating Change:=-$0.11
Avg Volume:=1,565,278

(bmi)
Low:= $38.48
Open:=$38.48
52Wk Low:=$33.98
Updating Change %:=4.22%
Change:=$1.60
    (
    4.22%
    )
52Wk High:=$45.49
Mkt Cap:=$570M
Prev Close:=$37.89
Vol:=292,751
Last:=$39.49
EPS:=1.78
Shares:=15.05B
PE Ratio:=21.27
High:=$40.83
Updating Change:=$1.60
Avg Volume:=96,236

(bmrn)
Low:= $29.52
Open:=$30.01
52Wk Low:=$19.05
Updating Change %:=1.71%
Change:=$0.51
    (
    1.71%
    )
52Wk High:=$30.49
Mkt Cap:=$3.30B
Prev Close:=$29.77
Vol:=728,885
Last:=$30.28
EPS:=1.90
Shares:=110.91B
PE Ratio:=15.68
High:=$30.42
Updating Change:=$0.51
Avg Volume:=1,022,999

(bmtc)
Low:= $20.61
Open:=$20.68
52Wk Low:=$15.97
Updating Change %:=0.62%
Change:=$0.13
    (
    0.62%
    )
52Wk High:=$21.45
Mkt Cap:=$262M
Prev Close:=$20.85
Vol:=63,427
Last:=$20.98
EPS:=1.00
Shares:=12.55B
PE Ratio:=20.78
High:=$21.02
Updating Change:=$0.13
Avg Volume:=57,164

(bokf)
Low:= $54.74
Open:=$54.74
52Wk Low:=$42.56
Updating Change %:=1.82%
Change:=$0.99
    (
    1.82%
    )
52Wk High:=$56.58
Mkt Cap:=$3.72B
Prev Close:=$54.46
Vol:=36,374
Last:=$55.45
EPS:=3.71
Shares:=68.43B
PE Ratio:=14.67
High:=$55.46
Updating Change:=$0.99
Avg Volume:=65,123

(boom)
Low:= $22.15
Open:=$22.74
52Wk Low:=$13.50
Updating Change %:=0.22%
Change:=$0.05
    (
    0.22%
    )
52Wk High:=$29.69
Mkt Cap:=$302M
Prev Close:=$22.67
Vol:=51,199
Last:=$22.72
EPS:=0.50
Shares:=13.33B
PE Ratio:=45.71
High:=$22.90
Updating Change:=$0.05
Avg Volume:=73,002

(bpop)
Low:= $2.51
Open:=$2.57
52Wk Low:=$2.40
Updating Change %:=-1.56%
Change:=-$0.04
    (
    -1.56%
    )
52Wk High:=$3.59
Mkt Cap:=$2.62B
Prev Close:=$2.56
Vol:=15,609,832
Last:=$2.52
EPS:=0.04
Shares:=1023.55B
PE Ratio:=63.28
High:=$2.63
Updating Change:=-$0.04
Avg Volume:=8,806,675

(brc)
Low:= $31.84
Open:=$31.96
52Wk Low:=$24.88
Updating Change %:=0.85%
Change:=$0.27
    (
    0.85%
    )
52Wk High:=$38.73
Mkt Cap:=$1.67B
Prev Close:=$31.78
Vol:=239,180
Last:=$32.05
EPS:=1.92
Shares:=52.68B
PE Ratio:=16.59
High:=$32.10
Updating Change:=$0.27
Avg Volume:=258,121

(brcm)
Low:= $34.03
Open:=$34.89
52Wk Low:=$29.90
Updating Change %:=-0.66%
Change:=-$0.23
    (
    -0.66%
    )
52Wk High:=$47.39
Mkt Cap:=$18.79B
Prev Close:=$35.06
Vol:=7,024,277
Last:=$34.83
EPS:=2.12
Shares:=536.10B
PE Ratio:=16.56
High:=$35.04
Updating Change:=-$0.23
Avg Volume:=6,984,355

(bre)
Low:= $53.53
Open:=$53.66
52Wk Low:=$38.22
Updating Change %:=0.47%
Change:=$0.25
    (
    0.47%
    )
52Wk High:=$53.53
Mkt Cap:=$3.49B
Prev Close:=$53.46
Vol:=686,389
Last:=$53.71
EPS:=0.72
Shares:=65.42B
PE Ratio:=74.65
High:=$54.24
Updating Change:=$0.25
Avg Volume:=696,807

(brli)
Low:= $19.79
Open:=$20.01
52Wk Low:=$18.02
Updating Change %:=0.20%
Change:=$0.04
    (
    0.20%
    )
52Wk High:=$25.99
Mkt Cap:=$555M
Prev Close:=$19.88
Vol:=214,408
Last:=$19.92
EPS:=1.16
Shares:=27.91B
PE Ratio:=17.10
High:=$20.22
Updating Change:=$0.04
Avg Volume:=265,392

(brs)
Low:= $51.01
Open:=$51.37
52Wk Low:=$31.18
Updating Change %:=1.02%
Change:=$0.52
    (
    1.02%
    )
52Wk High:=$52.89
Mkt Cap:=$1.85B
Prev Close:=$50.98
Vol:=248,393
Last:=$51.50
EPS:=3.67
Shares:=36.31B
PE Ratio:=13.89
High:=$51.75
Updating Change:=$0.52
Avg Volume:=249,126

(bsrr)
Low:= $11.32
Open:=$11.50
52Wk Low:=$10.06
Updating Change %:=1.84%
Change:=$0.21
    (
    1.84%
    )
52Wk High:=$13.10
Mkt Cap:=$160M
Prev Close:=$11.44
Vol:=7,965
Last:=$11.65
EPS:=0.52
Shares:=14.00B
PE Ratio:=22.17
High:=$11.65
Updating Change:=$0.21
Avg Volume:=32,549

(bstc)
Low:= $23.87
Open:=$23.87
52Wk Low:=$19.81
Updating Change %:=1.29%
Change:=$0.31
    (
    1.29%
    )
52Wk High:=$27.99
Mkt Cap:=$152M
Prev Close:=$23.94
Vol:=7,878
Last:=$24.25
EPS:=0.39
Shares:=6.35B
PE Ratio:=61.71
High:=$24.56
Updating Change:=$0.31
Avg Volume:=25,752

(btn)
Low:= $4.11
Open:=$4.13
52Wk Low:=$4.15
Updating Change %:=2.16%
Change:=$0.09
    (
    2.16%
    )
52Wk High:=$9.74
Mkt Cap:=$60M
Prev Close:=$4.16
Vol:=86,369
Last:=$4.25
EPS:=0.63
Shares:=14.44B
PE Ratio:=6.61
High:=$4.25
Updating Change:=$0.09
Avg Volume:=288,147

(buse)
Low:= $5.17
Open:=$5.25
52Wk Low:=$4.04
Updating Change %:=2.50%
Change:=$0.13
    (
    2.50%
    )
52Wk High:=$5.70
Mkt Cap:=$451M
Prev Close:=$5.21
Vol:=92,676
Last:=$5.34
EPS:=0.32
Shares:=86.59B
PE Ratio:=16.27
High:=$5.35
Updating Change:=$0.13
Avg Volume:=295,392

(bxg)
Low:= $2.80
Open:=$2.88
52Wk Low:=$2.53
Updating Change %:=-1.06%
Change:=-$0.03
    (
    -1.06%
    )
52Wk High:=$4.73
Mkt Cap:=$92M
Prev Close:=$2.83
Vol:=27,945
Last:=$2.80
EPS:=-1.08
Shares:=32.50B
PE Ratio:=-
High:=$2.94
Updating Change:=-$0.03
Avg Volume:=169,707

(bxs)
Low:= $12.17
Open:=$12.26
52Wk Low:=$11.57
Updating Change %:=3.45%
Change:=$0.42
    (
    3.45%
    )
52Wk High:=$17.44
Mkt Cap:=$1.01B
Prev Close:=$12.18
Vol:=1,429,259
Last:=$12.60
EPS:=0.17
Shares:=83.48B
PE Ratio:=72.33
High:=$12.61
Updating Change:=$0.42
Avg Volume:=1,174,040

(byi)
Low:= $40.82
Open:=$40.82
52Wk Low:=$30.00
Updating Change %:=0.88%
Change:=$0.36
    (
    0.88%
    )
52Wk High:=$44.46
Mkt Cap:=$2.16B
Prev Close:=$40.74
Vol:=318,819
Last:=$41.10
EPS:=2.31
Shares:=53.07B
PE Ratio:=17.66
High:=$41.56
Updating Change:=$0.36
Avg Volume:=589,338

(bz)
Low:= $7.51
Open:=$7.54
52Wk Low:=$5.56
Updating Change %:=2.14%
Change:=$0.16
    (
    2.14%
    )
52Wk High:=$9.85
Mkt Cap:=$911M
Prev Close:=$7.49
Vol:=2,013,856
Last:=$7.65
EPS:=1.17
Shares:=83.20B
PE Ratio:=6.43
High:=$7.71
Updating Change:=$0.16
Avg Volume:=1,576,439

(c)
Low:= $39.06
Open:=$39.14
52Wk Low:=$36.30
Updating Change %:=4.40%
Change:=$1.70
    (
    4.40%
    )
52Wk High:=$51.50
Mkt Cap:=$112.79B
Prev Close:=$38.62
Vol:=50,842,527
Last:=$40.32
EPS:=3.17
Shares:=2920.64B
PE Ratio:=12.18
High:=$40.38
Updating Change:=$1.70
Avg Volume:=38,025,500

(ca)
Low:= $22.16
Open:=$22.47
52Wk Low:=$17.70
Updating Change %:=1.30%
Change:=$0.29
    (
    1.30%
    )
52Wk High:=$25.68
Mkt Cap:=$11.31B
Prev Close:=$22.35
Vol:=9,912,772
Last:=$22.64
EPS:=1.61
Shares:=506.10B
PE Ratio:=13.88
High:=$22.78
Updating Change:=$0.29
Avg Volume:=4,694,337

(cag)
Low:= $26.37
Open:=$26.47
52Wk Low:=$21.02
Updating Change %:=0.53%
Change:=$0.14
    (
    0.53%
    )
52Wk High:=$26.57
Mkt Cap:=$10.84B
Prev Close:=$26.39
Vol:=3,071,575
Last:=$26.53
EPS:=-
Shares:=N/A
PE Ratio:=13.89
High:=$26.59
Updating Change:=$0.14
Avg Volume:=5,702,514

(cah)
Low:= $44.80
Open:=$46.18
52Wk Low:=$29.69
Updating Change %:=1.03%
Change:=$0.47
    (
    1.03%
    )
52Wk High:=$47.06
Mkt Cap:=$15.95B
Prev Close:=$45.52
Vol:=7,085,650
Last:=$45.99
EPS:=2.79
Shares:=350.58B
PE Ratio:=16.30
High:=$46.97
Updating Change:=$0.47
Avg Volume:=2,749,923

(cake)
Low:= $30.69
Open:=$31.77
52Wk Low:=$21.56
Updating Change %:=-4.99%
Change:=-$1.63
    (
    -4.99%
    )
52Wk High:=$34.07
Mkt Cap:=$1.88B
Prev Close:=$32.69
Vol:=4,916,327
Last:=$31.06
EPS:=1.42
Shares:=57.75B
PE Ratio:=22.96
High:=$32.02
Updating Change:=-$1.63
Avg Volume:=1,075,842

(cap)
Low:= $17.25
Open:=$17.39
52Wk Low:=$11.84
Updating Change %:=1.91%
Change:=$0.33
    (
    1.91%
    )
52Wk High:=$28.57
Mkt Cap:=$333M
Prev Close:=$17.27
Vol:=177,984
Last:=$17.60
EPS:=2.08
Shares:=19.29B
PE Ratio:=8.30
High:=$17.71
Updating Change:=$0.33
Avg Volume:=132,771

(cas)
Low:= $17.32
Open:=$17.44
52Wk Low:=$12.66
Updating Change %:=2.71%
Change:=$0.47
    (
    2.71%
    )
52Wk High:=$19.29
Mkt Cap:=$399M
Prev Close:=$17.35
Vol:=37,966
Last:=$17.82
EPS:=0.07
Shares:=23.02B
PE Ratio:=234.13
High:=$17.85
Updating Change:=$0.47
Avg Volume:=57,670

(casc)
Low:= $54.45
Open:=$54.45
52Wk Low:=$27.55
Updating Change %:=1.68%
Change:=$0.91
    (
    1.68%
    )
52Wk High:=$54.94
Mkt Cap:=$599M
Prev Close:=$54.19
Vol:=55,040
Last:=$55.10
EPS:=2.95
Shares:=10.97B
PE Ratio:=18.38
High:=$55.67
Updating Change:=$0.91
Avg Volume:=91,626

(cat)
Low:= $110.12
Open:=$111.05
52Wk Low:=$63.34
Updating Change %:=1.17%
Change:=$1.29
    (
    1.17%
    )
52Wk High:=$116.55
Mkt Cap:=$71.09B
Prev Close:=$110.31
Vol:=9,183,696
Last:=$111.60
EPS:=5.81
Shares:=644.45B
PE Ratio:=18.98
High:=$112.43
Updating Change:=$1.29
Avg Volume:=7,696,234

(caty)
Low:= $15.73
Open:=$15.82
52Wk Low:=$9.32
Updating Change %:=-1.50%
Change:=-$0.24
    (
    -1.50%
    )
52Wk High:=$18.98
Mkt Cap:=$1.26B
Prev Close:=$16.02
Vol:=495,060
Last:=$15.78
EPS:=0.55
Shares:=78.63B
PE Ratio:=29.29
High:=$16.10
Updating Change:=-$0.24
Avg Volume:=325,085

(cavm)
Low:= $37.02
Open:=$39.64
52Wk Low:=$22.16
Updating Change %:=-5.12%
Change:=-$2.02
    (
    -5.12%
    )
52Wk High:=$48.30
Mkt Cap:=$1.91B
Prev Close:=$39.49
Vol:=2,343,440
Last:=$37.47
EPS:=0.92
Shares:=48.43B
PE Ratio:=43.13
High:=$39.64
Updating Change:=-$2.02
Avg Volume:=918,836

(cb)
Low:= $62.02
Open:=$62.30
52Wk Low:=$51.53
Updating Change %:=1.16%
Change:=$0.72
    (
    1.16%
    )
52Wk High:=$66.00
Mkt Cap:=$18.09B
Prev Close:=$61.84
Vol:=1,952,035
Last:=$62.56
EPS:=7.14
Shares:=292.54B
PE Ratio:=8.66
High:=$62.99
Updating Change:=$0.72
Avg Volume:=1,874,805

(cbb)
Low:= $3.34
Open:=$3.39
52Wk Low:=$2.27
Updating Change %:=6.23%
Change:=$0.21
    (
    6.23%
    )
52Wk High:=$3.42
Mkt Cap:=$670M
Prev Close:=$3.37
Vol:=2,319,494
Last:=$3.58
EPS:=0.06
Shares:=198.78B
PE Ratio:=51.90
High:=$3.64
Updating Change:=$0.21
Avg Volume:=1,446,870

(cbg)
Low:= $23.49
Open:=$23.49
52Wk Low:=$13.89
Updating Change %:=1.63%
Change:=$0.38
    (
    1.63%
    )
52Wk High:=$29.88
Mkt Cap:=$7.55B
Prev Close:=$23.26
Vol:=3,338,972
Last:=$23.64
EPS:=0.77
Shares:=324.98B
PE Ratio:=30.34
High:=$23.79
Updating Change:=$0.38
Avg Volume:=3,500,950

(cbr)
Low:= $5.25
Open:=$5.33
52Wk Low:=$2.60
Updating Change %:=0.19%
Change:=$0.01
    (
    0.19%
    )
52Wk High:=$6.98
Mkt Cap:=$377M
Prev Close:=$5.29
Vol:=312,146
Last:=$5.30
EPS:=-1.09
Shares:=71.21B
PE Ratio:=-
High:=$5.40
Updating Change:=$0.01
Avg Volume:=397,771

(cbu)
Low:= $24.91
Open:=$25.06
52Wk Low:=$21.76
Updating Change %:=1.33%
Change:=$0.33
    (
    1.33%
    )
52Wk High:=$28.95
Mkt Cap:=$916M
Prev Close:=$24.89
Vol:=153,971
Last:=$25.22
EPS:=1.98
Shares:=36.78B
PE Ratio:=12.57
High:=$25.29
Updating Change:=$0.33
Avg Volume:=164,484

(ccbg)
Low:= $10.11
Open:=$10.24
52Wk Low:=$9.94
Updating Change %:=0.88%
Change:=$0.09
    (
    0.88%
    )
52Wk High:=$14.25
Mkt Cap:=$175M
Prev Close:=$10.24
Vol:=20,560
Last:=$10.33
EPS:=0.26
Shares:=17.12B
PE Ratio:=40.14
High:=$10.57
Updating Change:=$0.09
Avg Volume:=34,362

(ccc)
Low:= $16.40
Open:=$16.54
52Wk Low:=$11.75
Updating Change %:=0.67%
Change:=$0.11
    (
    0.67%
    )
52Wk High:=$18.20
Mkt Cap:=$929M
Prev Close:=$16.46
Vol:=208,759
Last:=$16.57
EPS:=0.60
Shares:=56.46B
PE Ratio:=27.22
High:=$16.76
Updating Change:=$0.11
Avg Volume:=502,372

(cce)
Low:= $29.38
Open:=$29.58
52Wk Low:=$21.66
Updating Change %:=1.50%
Change:=$0.44
    (
    1.50%
    )
52Wk High:=$31.80
Mkt Cap:=$9.54B
Prev Close:=$29.38
Vol:=3,165,565
Last:=$29.82
EPS:=1.81
Shares:=325.02B
PE Ratio:=16.21
High:=$29.86
Updating Change:=$0.44
Avg Volume:=3,486,470

(ccmp)
Low:= $43.11
Open:=$44.61
52Wk Low:=$29.60
Updating Change %:=-0.52%
Change:=-$0.23
    (
    -0.52%
    )
52Wk High:=$52.69
Mkt Cap:=$1.04B
Prev Close:=$44.54
Vol:=233,485
Last:=$44.31
EPS:=2.40
Shares:=23.51B
PE Ratio:=18.56
High:=$44.61
Updating Change:=-$0.23
Avg Volume:=149,410

(ccne)
Low:= $14.18
Open:=$14.24
52Wk Low:=$10.75
Updating Change %:=0.70%
Change:=$0.10
    (
    0.70%
    )
52Wk High:=$15.83
Mkt Cap:=$175M
Prev Close:=$14.24
Vol:=9,447
Last:=$14.34
EPS:=1.08
Shares:=12.28B
PE Ratio:=13.14
High:=$14.35
Updating Change:=$0.10
Avg Volume:=30,638

(ccoi)
Low:= $15.99
Open:=$16.23
52Wk Low:=$7.50
Updating Change %:=-0.43%
Change:=-$0.07
    (
    -0.43%
    )
52Wk High:=$17.99
Mkt Cap:=$746M
Prev Close:=$16.22
Vol:=448,593
Last:=$16.15
EPS:=0.02
Shares:=45.97B
PE Ratio:=754.45
High:=$16.31
Updating Change:=-$0.07
Avg Volume:=294,807

(cdzi)
Low:= $11.16
Open:=$11.51
52Wk Low:=$9.30
Updating Change %:=4.47%
Change:=$0.51
    (
    4.47%
    )
52Wk High:=$13.36
Mkt Cap:=$158M
Prev Close:=$11.41
Vol:=13,808
Last:=$11.92
EPS:=-1.09
Shares:=13.82B
PE Ratio:=-
High:=$11.92
Updating Change:=$0.51
Avg Volume:=44,672

(cec)
Low:= $41.43
Open:=$41.54
52Wk Low:=$30.44
Updating Change %:=0.65%
Change:=$0.27
    (
    0.65%
    )
52Wk High:=$42.75
Mkt Cap:=$823M
Prev Close:=$41.48
Vol:=61,496
Last:=$41.75
EPS:=2.63
Shares:=19.84B
PE Ratio:=15.77
High:=$41.89
Updating Change:=$0.27
Avg Volume:=130,980

(ceco)
Low:= $22.95
Open:=$23.90
52Wk Low:=$16.36
Updating Change %:=-0.62%
Change:=-$0.15
    (
    -0.62%
    )
52Wk High:=$27.67
Mkt Cap:=$1.87B
Prev Close:=$24.22
Vol:=717,889
Last:=$24.07
EPS:=2.24
Shares:=77.59B
PE Ratio:=10.81
High:=$24.44
Updating Change:=-$0.15
Avg Volume:=856,035

(celg)
Low:= $60.58
Open:=$60.58
52Wk Low:=$48.92
Updating Change %:=1.87%
Change:=$1.13
    (
    1.87%
    )
52Wk High:=$63.46
Mkt Cap:=$27.93B
Prev Close:=$60.37
Vol:=2,393,244
Last:=$61.50
EPS:=1.94
Shares:=462.80B
PE Ratio:=31.05
High:=$61.98
Updating Change:=$1.13
Avg Volume:=2,385,547

(ceph)
Low:= $80.05
Open:=$80.09
52Wk Low:=$54.15
Updating Change %:=0.02%
Change:=$0.02
    (
    0.02%
    )
52Wk High:=$81.11
Mkt Cap:=$6.10B
Prev Close:=$80.08
Vol:=1,516,089
Last:=$80.10
EPS:=6.98
Shares:=76.21B
PE Ratio:=11.47
High:=$80.26
Updating Change:=$0.02
Avg Volume:=1,669,008

(cern)
Low:= $62.60
Open:=$62.63
52Wk Low:=$36.02
Updating Change %:=2.50%
Change:=$1.56
    (
    2.50%
    )
52Wk High:=$64.48
Mkt Cap:=$10.49B
Prev Close:=$62.36
Vol:=884,490
Last:=$63.92
EPS:=1.52
Shares:=84.10B
PE Ratio:=41.08
High:=$64.29
Updating Change:=$1.56
Avg Volume:=769,928

(cers)
Low:= $2.82
Open:=$2.93
52Wk Low:=$2.11
Updating Change %:=-2.74%
Change:=-$0.08
    (
    -2.74%
    )
52Wk High:=$4.01
Mkt Cap:=$139M
Prev Close:=$2.92
Vol:=177,241
Last:=$2.84
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.94
Updating Change:=-$0.08
Avg Volume:=257,564

(cffn)
Low:= $11.69
Open:=$11.78
52Wk Low:=$10.16
Updating Change %:=1.02%
Change:=$0.12
    (
    1.02%
    )
52Wk High:=$14.57
Mkt Cap:=$1.96B
Prev Close:=$11.75
Vol:=821,881
Last:=$11.87
EPS:=0.22
Shares:=167.49B
PE Ratio:=52.91
High:=$11.88
Updating Change:=$0.12
Avg Volume:=1,743,083

(cfnb)
Low:= $15.96
Open:=$16.23
52Wk Low:=$11.88
Updating Change %:=1.88%
Change:=$0.30
    (
    1.88%
    )
52Wk High:=$16.76
Mkt Cap:=$166M
Prev Close:=$15.97
Vol:=2,309
Last:=$16.27
EPS:=1.02
Shares:=10.41B
PE Ratio:=15.72
High:=$16.27
Updating Change:=$0.30
Avg Volume:=3,385

(cfnl)
Low:= $11.49
Open:=$11.49
52Wk Low:=$8.56
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.15
Mkt Cap:=$338M
Prev Close:=$11.68
Vol:=116,503
Last:=$11.68
EPS:=0.68
Shares:=28.93B
PE Ratio:=17.16
High:=$11.80
Updating Change:=$0.00
Avg Volume:=85,926

(cgx)
Low:= $54.13
Open:=$54.41
52Wk Low:=$33.71
Updating Change %:=1.25%
Change:=$0.68
    (
    1.25%
    )
52Wk High:=$60.84
Mkt Cap:=$602M
Prev Close:=$54.40
Vol:=30,483
Last:=$55.08
EPS:=3.63
Shares:=11.06B
PE Ratio:=14.99
High:=$55.16
Updating Change:=$0.68
Avg Volume:=62,678

(chdx)
Low:= $12.61
Open:=$12.62
52Wk Low:=$11.50
Updating Change %:=2.70%
Change:=$0.34
    (
    2.70%
    )
52Wk High:=$18.64
Mkt Cap:=$207M
Prev Close:=$12.58
Vol:=45,673
Last:=$12.92
EPS:=0.57
Shares:=16.48B
PE Ratio:=21.97
High:=$13.02
Updating Change:=$0.34
Avg Volume:=65,356

(chg)
Low:= $53.73
Open:=$53.81
52Wk Low:=$40.01
Updating Change %:=1.50%
Change:=$0.80
    (
    1.50%
    )
52Wk High:=$54.80
Mkt Cap:=$831M
Prev Close:=$53.48
Vol:=26,106
Last:=$54.28
EPS:=1.95
Shares:=15.54B
PE Ratio:=27.47
High:=$54.34
Updating Change:=$0.80
Avg Volume:=38,247

(chh)
Low:= $32.21
Open:=$32.35
52Wk Low:=$31.23
Updating Change %:=0.56%
Change:=$0.18
    (
    0.56%
    )
52Wk High:=$41.42
Mkt Cap:=$1.92B
Prev Close:=$32.20
Vol:=293,119
Last:=$32.38
EPS:=1.82
Shares:=59.80B
PE Ratio:=17.69
High:=$32.55
Updating Change:=$0.18
Avg Volume:=158,192

(chkp)
Low:= $59.03
Open:=$59.78
52Wk Low:=$32.65
Updating Change %:=-0.65%
Change:=-$0.39
    (
    -0.65%
    )
52Wk High:=$61.46
Mkt Cap:=$12.41B
Prev Close:=$59.57
Vol:=1,754,978
Last:=$59.18
EPS:=2.42
Shares:=208.41B
PE Ratio:=24.65
High:=$60.05
Updating Change:=-$0.39
Avg Volume:=2,246,892

(chrs)
Low:= $4.43
Open:=$4.45
52Wk Low:=$2.84
Updating Change %:=1.58%
Change:=$0.07
    (
    1.58%
    )
52Wk High:=$4.92
Mkt Cap:=$514M
Prev Close:=$4.42
Vol:=524,801
Last:=$4.49
EPS:=-0.27
Shares:=115.72B
PE Ratio:=-
High:=$4.55
Updating Change:=$0.07
Avg Volume:=991,215

(chrw)
Low:= $79.02
Open:=$79.02
52Wk Low:=$57.23
Updating Change %:=1.41%
Change:=$1.11
    (
    1.41%
    )
52Wk High:=$82.61
Mkt Cap:=$13.02B
Prev Close:=$78.69
Vol:=778,059
Last:=$79.80
EPS:=2.43
Shares:=165.56B
PE Ratio:=32.42
High:=$80.33
Updating Change:=$1.11
Avg Volume:=799,834

(chs)
Low:= $16.00
Open:=$16.03
52Wk Low:=$8.22
Updating Change %:=0.63%
Change:=$0.10
    (
    0.63%
    )
52Wk High:=$16.25
Mkt Cap:=$2.81B
Prev Close:=$15.99
Vol:=1,932,621
Last:=$16.09
EPS:=0.71
Shares:=176.19B
PE Ratio:=22.37
High:=$16.50
Updating Change:=$0.10
Avg Volume:=2,570,613

(chsp)
Low:= $17.35
Open:=$17.45
52Wk Low:=$16.00
Updating Change %:=1.03%
Change:=$0.18
    (
    1.03%
    )
52Wk High:=$20.22
Mkt Cap:=$560M
Prev Close:=$17.42
Vol:=103,026
Last:=$17.60
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$17.80
Updating Change:=$0.18
Avg Volume:=156,317

(cix)
Low:= $13.89
Open:=$13.89
52Wk Low:=$9.66
Updating Change %:=5.29%
Change:=$0.72
    (
    5.29%
    )
52Wk High:=$17.90
Mkt Cap:=$168M
Prev Close:=$13.60
Vol:=1,737
Last:=$14.32
EPS:=0.65
Shares:=12.37B
PE Ratio:=21.02
High:=$14.35
Updating Change:=$0.72
Avg Volume:=3,504

(ckh)
Low:= $105.96
Open:=$106.16
52Wk Low:=$71.92
Updating Change %:=1.91%
Change:=$2.01
    (
    1.91%
    )
52Wk High:=$116.00
Mkt Cap:=$2.28B
Prev Close:=$105.47
Vol:=74,347
Last:=$107.48
EPS:=11.95
Shares:=21.65B
PE Ratio:=8.83
High:=$107.62
Updating Change:=$2.01
Avg Volume:=110,196

(ckp)
Low:= $16.98
Open:=$17.14
52Wk Low:=$15.89
Updating Change %:=1.35%
Change:=$0.23
    (
    1.35%
    )
52Wk High:=$23.00
Mkt Cap:=$685M
Prev Close:=$17.08
Vol:=182,624
Last:=$17.31
EPS:=0.36
Shares:=40.08B
PE Ratio:=47.08
High:=$17.36
Updating Change:=$0.23
Avg Volume:=197,107

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $47.22
Open:=$47.59
52Wk Low:=$33.22
Updating Change %:=1.23%
Change:=$0.58
    (
    1.23%
    )
52Wk High:=$48.77
Mkt Cap:=$2.38B
Prev Close:=$47.31
Vol:=208,752
Last:=$47.89
EPS:=2.21
Shares:=50.41B
PE Ratio:=21.39
High:=$48.39
Updating Change:=$0.58
Avg Volume:=195,925

(cldt)
Low:= $15.75
Open:=$16.03
52Wk Low:=$14.25
Updating Change %:=0.38%
Change:=$0.06
    (
    0.38%
    )
52Wk High:=$19.46
Mkt Cap:=$221M
Prev Close:=$15.99
Vol:=175,658
Last:=$16.05
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.17
Updating Change:=$0.06
Avg Volume:=60,771

(clh)
Low:= $111.27
Open:=$112.15
52Wk Low:=$58.30
Updating Change %:=1.10%
Change:=$1.23
    (
    1.10%
    )
52Wk High:=$112.41
Mkt Cap:=$2.95B
Prev Close:=$111.58
Vol:=126,039
Last:=$112.81
EPS:=5.42
Shares:=26.47B
PE Ratio:=20.59
High:=$114.09
Updating Change:=$1.23
Avg Volume:=186,623

(clne)
Low:= $15.72
Open:=$15.96
52Wk Low:=$11.75
Updating Change %:=-0.56%
Change:=-$0.09
    (
    -0.56%
    )
52Wk High:=$19.36
Mkt Cap:=$1.12B
Prev Close:=$15.99
Vol:=1,053,935
Last:=$15.90
EPS:=0.19
Shares:=70.30B
PE Ratio:=85.96
High:=$16.13
Updating Change:=-$0.09
Avg Volume:=2,129,589

(clny)
Low:= $17.98
Open:=$18.06
52Wk Low:=$16.55
Updating Change %:=1.22%
Change:=$0.22
    (
    1.22%
    )
52Wk High:=$21.44
Mkt Cap:=$592M
Prev Close:=$17.99
Vol:=194,937
Last:=$18.21
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.05
High:=$18.23
Updating Change:=$0.22
Avg Volume:=211,188

(clp)
Low:= $21.66
Open:=$21.76
52Wk Low:=$14.67
Updating Change %:=0.60%
Change:=$0.13
    (
    0.60%
    )
52Wk High:=$21.75
Mkt Cap:=$1.80B
Prev Close:=$21.62
Vol:=449,947
Last:=$21.75
EPS:=-0.63
Shares:=83.47B
PE Ratio:=-
High:=$22.00
Updating Change:=$0.13
Avg Volume:=666,490

(clr)
Low:= $70.04
Open:=$70.38
52Wk Low:=$38.23
Updating Change %:=0.93%
Change:=$0.65
    (
    0.93%
    )
52Wk High:=$73.48
Mkt Cap:=$12.61B
Prev Close:=$69.86
Vol:=482,886
Last:=$70.51
EPS:=-0.24
Shares:=180.53B
PE Ratio:=-
High:=$71.28
Updating Change:=$0.65
Avg Volume:=827,612

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $67.69
Open:=$67.90
52Wk Low:=$53.67
Updating Change %:=0.99%
Change:=$0.67
    (
    0.99%
    )
52Wk High:=$85.25
Mkt Cap:=$780M
Prev Close:=$67.67
Vol:=68,677
Last:=$68.34
EPS:=6.87
Shares:=11.51B
PE Ratio:=9.85
High:=$68.67
Updating Change:=$0.67
Avg Volume:=109,182

(cmcsa)
Low:= $24.18
Open:=$24.21
52Wk Low:=$16.76
Updating Change %:=2.03%
Change:=$0.49
    (
    2.03%
    )
52Wk High:=$27.16
Mkt Cap:=$66.63B
Prev Close:=$24.09
Vol:=14,645,506
Last:=$24.58
EPS:=1.33
Shares:=2766.19B
PE Ratio:=18.13
High:=$24.81
Updating Change:=$0.49
Avg Volume:=19,801,543

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.50
Open:=$3.51
52Wk Low:=$2.03
Updating Change %:=1.43%
Change:=$0.05
    (
    1.43%
    )
52Wk High:=$5.78
Mkt Cap:=$149M
Prev Close:=$3.50
Vol:=87,665
Last:=$3.55
EPS:=1.13
Shares:=42.52B
PE Ratio:=3.09
High:=$3.69
Updating Change:=$0.05
Avg Volume:=214,881

(cmn)
Low:= $27.35
Open:=$27.35
52Wk Low:=$13.39
Updating Change %:=1.83%
Change:=$0.50
    (
    1.83%
    )
52Wk High:=$28.29
Mkt Cap:=$470M
Prev Close:=$27.29
Vol:=40,661
Last:=$27.79
EPS:=1.20
Shares:=17.15B
PE Ratio:=22.80
High:=$27.92
Updating Change:=$0.50
Avg Volume:=50,082

(cmo)
Low:= $13.58
Open:=$13.59
52Wk Low:=$10.78
Updating Change %:=0.44%
Change:=$0.06
    (
    0.44%
    )
52Wk High:=$13.95
Mkt Cap:=$1.04B
Prev Close:=$13.55
Vol:=1,181,166
Last:=$13.61
EPS:=1.44
Shares:=77.35B
PE Ratio:=9.41
High:=$13.69
Updating Change:=$0.06
Avg Volume:=1,231,492

(cmp)
Low:= $84.82
Open:=$85.00
52Wk Low:=$68.50
Updating Change %:=1.29%
Change:=$1.09
    (
    1.29%
    )
52Wk High:=$98.10
Mkt Cap:=$2.78B
Prev Close:=$84.74
Vol:=221,527
Last:=$85.83
EPS:=4.52
Shares:=32.87B
PE Ratio:=18.75
High:=$86.01
Updating Change:=$1.09
Avg Volume:=231,844

(cmtl)
Low:= $28.74
Open:=$28.88
52Wk Low:=$20.19
Updating Change %:=0.07%
Change:=$0.02
    (
    0.07%
    )
52Wk High:=$32.00
Mkt Cap:=$751M
Prev Close:=$28.84
Vol:=217,018
Last:=$28.86
EPS:=2.52
Shares:=26.68B
PE Ratio:=11.44
High:=$29.00
Updating Change:=$0.02
Avg Volume:=379,912

(cnbka)
Low:= $27.87
Open:=$28.00
52Wk Low:=$19.40
Updating Change %:=1.78%
Change:=$0.50
    (
    1.78%
    )
52Wk High:=$28.38
Mkt Cap:=$156M
Prev Close:=$28.10
Vol:=4,312
Last:=$28.60
EPS:=2.51
Shares:=5.54B
PE Ratio:=11.21
High:=$28.60
Updating Change:=$0.50
Avg Volume:=8,578

(cnc)
Low:= $35.59
Open:=$35.62
52Wk Low:=$20.00
Updating Change %:=1.98%
Change:=$0.70
    (
    1.98%
    )
52Wk High:=$39.35
Mkt Cap:=$1.76B
Prev Close:=$35.39
Vol:=236,077
Last:=$36.09
EPS:=1.92
Shares:=49.97B
PE Ratio:=18.48
High:=$36.39
Updating Change:=$0.70
Avg Volume:=473,764

(cnk)
Low:= $19.75
Open:=$19.80
52Wk Low:=$13.68
Updating Change %:=2.86%
Change:=$0.56
    (
    2.86%
    )
52Wk High:=$22.09
Mkt Cap:=$2.23B
Prev Close:=$19.59
Vol:=597,714
Last:=$20.15
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.14
High:=$20.24
Updating Change:=$0.56
Avg Volume:=1,086,411

(cnsl)
Low:= $18.93
Open:=$19.00
52Wk Low:=$16.50
Updating Change %:=0.74%
Change:=$0.14
    (
    0.74%
    )
52Wk High:=$20.02
Mkt Cap:=$568M
Prev Close:=$18.97
Vol:=71,319
Last:=$19.11
EPS:=1.12
Shares:=29.94B
PE Ratio:=16.95
High:=$19.17
Updating Change:=$0.14
Avg Volume:=197,418

(cog)
Low:= $70.75
Open:=$71.17
52Wk Low:=$26.62
Updating Change %:=1.55%
Change:=$1.09
    (
    1.55%
    )
52Wk High:=$71.34
Mkt Cap:=$7.34B
Prev Close:=$70.27
Vol:=1,406,553
Last:=$71.36
EPS:=0.84
Shares:=104.46B
PE Ratio:=83.45
High:=$72.27
Updating Change:=$1.09
Avg Volume:=1,961,730

(colb)
Low:= $17.81
Open:=$17.87
52Wk Low:=$15.91
Updating Change %:=1.80%
Change:=$0.32
    (
    1.80%
    )
52Wk High:=$22.14
Mkt Cap:=$702M
Prev Close:=$17.79
Vol:=103,056
Last:=$18.11
EPS:=0.65
Shares:=39.48B
PE Ratio:=27.25
High:=$18.14
Updating Change:=$0.32
Avg Volume:=255,148

(comv)
Low:= $3.00
Open:=$3.10
52Wk Low:=$2.50
Updating Change %:=-2.27%
Change:=-$0.07
    (
    -2.27%
    )
52Wk High:=$10.43
Mkt Cap:=$78M
Prev Close:=$3.08
Vol:=142,233
Last:=$3.01
EPS:=-1.25
Shares:=25.32B
PE Ratio:=-
High:=$3.11
Updating Change:=-$0.07
Avg Volume:=434,691

(coo)
Low:= $80.60
Open:=$81.20
52Wk Low:=$37.70
Updating Change %:=-0.07%
Change:=-$0.06
    (
    -0.07%
    )
52Wk High:=$82.24
Mkt Cap:=$3.79B
Prev Close:=$80.79
Vol:=314,154
Last:=$80.73
EPS:=3.67
Shares:=46.23B
PE Ratio:=22.02
High:=$82.21
Updating Change:=-$0.06
Avg Volume:=415,695

(cost)
Low:= $80.67
Open:=$80.87
52Wk Low:=$53.48
Updating Change %:=1.03%
Change:=$0.83
    (
    1.03%
    )
52Wk High:=$83.95
Mkt Cap:=$35.32B
Prev Close:=$80.69
Vol:=1,698,613
Last:=$81.52
EPS:=3.25
Shares:=436.86B
PE Ratio:=24.85
High:=$82.12
Updating Change:=$0.83
Avg Volume:=1,989,214

(cov)
Low:= $52.15
Open:=$52.25
52Wk Low:=$35.12
Updating Change %:=2.16%
Change:=$1.12
    (
    2.16%
    )
52Wk High:=$57.65
Mkt Cap:=$25.67B
Prev Close:=$51.80
Vol:=4,222,140
Last:=$52.92
EPS:=3.39
Shares:=495.73B
PE Ratio:=15.26
High:=$52.97
Updating Change:=$1.12
Avg Volume:=2,876,615

(cown)
Low:= $3.98
Open:=$4.00
52Wk Low:=$2.99
Updating Change %:=4.27%
Change:=$0.17
    (
    4.27%
    )
52Wk High:=$5.04
Mkt Cap:=$301M
Prev Close:=$3.98
Vol:=311,288
Last:=$4.15
EPS:=-0.44
Shares:=75.66B
PE Ratio:=-
High:=$4.18
Updating Change:=$0.17
Avg Volume:=566,092

(cpa)
Low:= $66.81
Open:=$67.05
52Wk Low:=$45.76
Updating Change %:=1.70%
Change:=$1.13
    (
    1.70%
    )
52Wk High:=$70.56
Mkt Cap:=$2.91B
Prev Close:=$66.32
Vol:=136,518
Last:=$67.45
EPS:=6.73
Shares:=43.96B
PE Ratio:=9.86
High:=$67.91
Updating Change:=$1.13
Avg Volume:=210,987

(cpe)
Low:= $7.50
Open:=$7.58
52Wk Low:=$3.54
Updating Change %:=1.86%
Change:=$0.14
    (
    1.86%
    )
52Wk High:=$9.36
Mkt Cap:=$294M
Prev Close:=$7.52
Vol:=534,204
Last:=$7.66
EPS:=0.29
Shares:=39.11B
PE Ratio:=26.21
High:=$7.73
Updating Change:=$0.14
Avg Volume:=417,194

(cpn)
Low:= $16.26
Open:=$16.40
52Wk Low:=$11.88
Updating Change %:=0.68%
Change:=$0.11
    (
    0.68%
    )
52Wk High:=$17.10
Mkt Cap:=$7.24B
Prev Close:=$16.25
Vol:=1,685,129
Last:=$16.36
EPS:=-0.45
Shares:=445.84B
PE Ratio:=-
High:=$16.46
Updating Change:=$0.11
Avg Volume:=2,547,779

(cprt)
Low:= $45.25
Open:=$45.46
52Wk Low:=$31.28
Updating Change %:=0.60%
Change:=$0.27
    (
    0.60%
    )
52Wk High:=$47.97
Mkt Cap:=$3.11B
Prev Close:=$45.29
Vol:=371,982
Last:=$45.56
EPS:=2.03
Shares:=70.29B
PE Ratio:=22.31
High:=$46.01
Updating Change:=$0.27
Avg Volume:=399,804

(cpst)
Low:= $1.57
Open:=$1.60
52Wk Low:=$0.62
Updating Change %:=3.16%
Change:=$0.05
    (
    3.16%
    )
52Wk High:=$2.14
Mkt Cap:=$410M
Prev Close:=$1.58
Vol:=1,796,750
Last:=$1.63
EPS:=-0.16
Shares:=245.98B
PE Ratio:=-
High:=$1.63
Updating Change:=$0.05
Avg Volume:=2,831,978

(cpy)
Low:= $11.85
Open:=$11.85
52Wk Low:=$11.38
Updating Change %:=2.12%
Change:=$0.25
    (
    2.12%
    )
52Wk High:=$31.00
Mkt Cap:=$83M
Prev Close:=$11.80
Vol:=28,847
Last:=$12.05
EPS:=0.85
Shares:=7.00B
PE Ratio:=13.92
High:=$12.25
Updating Change:=$0.25
Avg Volume:=105,001

(cr)
Low:= $48.32
Open:=$48.84
52Wk Low:=$31.42
Updating Change %:=0.47%
Change:=$0.23
    (
    0.47%
    )
52Wk High:=$51.49
Mkt Cap:=$2.84B
Prev Close:=$48.68
Vol:=153,143
Last:=$48.91
EPS:=2.89
Shares:=58.34B
PE Ratio:=16.82
High:=$49.57
Updating Change:=$0.23
Avg Volume:=228,901

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $27.92
Open:=$28.73
52Wk Low:=$14.98
Updating Change %:=-0.10%
Change:=-$0.03
    (
    -0.10%
    )
52Wk High:=$29.80
Mkt Cap:=$311M
Prev Close:=$28.63
Vol:=34,906
Last:=$28.60
EPS:=0.18
Shares:=10.84B
PE Ratio:=159.06
High:=$29.13
Updating Change:=-$0.03
Avg Volume:=35,257

(crdn)
Low:= $35.55
Open:=$36.14
52Wk Low:=$20.24
Updating Change %:=0.28%
Change:=$0.10
    (
    0.28%
    )
52Wk High:=$53.56
Mkt Cap:=$896M
Prev Close:=$35.98
Vol:=174,268
Last:=$36.08
EPS:=1.91
Shares:=24.89B
PE Ratio:=18.82
High:=$36.37
Updating Change:=$0.10
Avg Volume:=210,074

(cree)
Low:= $31.92
Open:=$32.11
52Wk Low:=$30.17
Updating Change %:=1.90%
Change:=$0.61
    (
    1.90%
    )
52Wk High:=$76.14
Mkt Cap:=$3.51B
Prev Close:=$32.14
Vol:=3,211,501
Last:=$32.75
EPS:=1.66
Shares:=109.47B
PE Ratio:=19.35
High:=$33.00
Updating Change:=$0.61
Avg Volume:=4,066,189

(crmt)
Low:= $36.56
Open:=$37.34
52Wk Low:=$21.25
Updating Change %:=-0.40%
Change:=-$0.15
    (
    -0.40%
    )
52Wk High:=$37.45
Mkt Cap:=$379M
Prev Close:=$37.08
Vol:=36,682
Last:=$36.93
EPS:=2.59
Shares:=10.60B
PE Ratio:=14.32
High:=$37.50
Updating Change:=-$0.15
Avg Volume:=68,488

(crrc)
Low:= $10.70
Open:=$10.92
52Wk Low:=$10.41
Updating Change %:=0.99%
Change:=$0.11
    (
    0.99%
    )
52Wk High:=$16.89
Mkt Cap:=$134M
Prev Close:=$11.09
Vol:=53,608
Last:=$11.20
EPS:=-0.02
Shares:=12.09B
PE Ratio:=-
High:=$11.32
Updating Change:=$0.11
Avg Volume:=33,587

(crs)
Low:= $57.19
Open:=$57.30
52Wk Low:=$30.17
Updating Change %:=1.09%
Change:=$0.62
    (
    1.09%
    )
52Wk High:=$59.04
Mkt Cap:=$2.51B
Prev Close:=$57.03
Vol:=466,244
Last:=$57.65
EPS:=1.17
Shares:=44.02B
PE Ratio:=48.87
High:=$58.97
Updating Change:=$0.62
Avg Volume:=526,784

(csco)
Low:= $15.82
Open:=$15.84
52Wk Low:=$14.78
Updating Change %:=3.35%
Change:=$0.53
    (
    3.35%
    )
52Wk High:=$26.00
Mkt Cap:=$87.01B
Prev Close:=$15.82
Vol:=92,487,923
Last:=$16.35
EPS:=1.29
Shares:=5500.18B
PE Ratio:=12.28
High:=$16.47
Updating Change:=$0.53
Avg Volume:=62,819,988

(csgp)
Low:= $56.67
Open:=$57.31
52Wk Low:=$39.41
Updating Change %:=1.70%
Change:=$0.97
    (
    1.70%
    )
52Wk High:=$73.43
Mkt Cap:=$1.18B
Prev Close:=$56.92
Vol:=82,420
Last:=$57.89
EPS:=0.73
Shares:=20.81B
PE Ratio:=77.77
High:=$58.16
Updating Change:=$0.97
Avg Volume:=175,932

(cstr)
Low:= $58.41
Open:=$59.61
52Wk Low:=$37.80
Updating Change %:=-0.81%
Change:=-$0.48
    (
    -0.81%
    )
52Wk High:=$67.56
Mkt Cap:=$1.85B
Prev Close:=$59.11
Vol:=574,793
Last:=$58.63
EPS:=1.70
Shares:=31.35B
PE Ratio:=34.86
High:=$60.22
Updating Change:=-$0.48
Avg Volume:=930,593

(csu)
Low:= $9.23
Open:=$9.32
52Wk Low:=$4.78
Updating Change %:=3.02%
Change:=$0.28
    (
    3.02%
    )
52Wk High:=$10.91
Mkt Cap:=$256M
Prev Close:=$9.28
Vol:=107,561
Last:=$9.56
EPS:=0.18
Shares:=27.54B
PE Ratio:=51.28
High:=$9.63
Updating Change:=$0.28
Avg Volume:=132,413

(cswc)
Low:= $96.91
Open:=$99.96
52Wk Low:=$85.46
Updating Change %:=1.86%
Change:=$1.82
    (
    1.86%
    )
52Wk High:=$112.37
Mkt Cap:=$367M
Prev Close:=$97.88
Vol:=10,879
Last:=$99.70
EPS:=17.71
Shares:=3.75B
PE Ratio:=5.53
High:=$99.96
Updating Change:=$1.82
Avg Volume:=14,555

(ctas)
Low:= $33.62
Open:=$33.89
52Wk Low:=$24.99
Updating Change %:=0.86%
Change:=$0.29
    (
    0.86%
    )
52Wk High:=$34.44
Mkt Cap:=$4.92B
Prev Close:=$33.89
Vol:=2,483,360
Last:=$34.18
EPS:=1.68
Shares:=N/A
PE Ratio:=20.17
High:=$34.43
Updating Change:=$0.29
Avg Volume:=1,643,665

(ctgx)
Low:= $13.52
Open:=$13.85
52Wk Low:=$6.23
Updating Change %:=0.79%
Change:=$0.11
    (
    0.79%
    )
52Wk High:=$15.00
Mkt Cap:=$256M
Prev Close:=$13.88
Vol:=29,171
Last:=$13.99
EPS:=0.64
Shares:=18.45B
PE Ratio:=21.69
High:=$14.00
Updating Change:=$0.11
Avg Volume:=58,064

(ctl)
Low:= $37.94
Open:=$38.02
52Wk Low:=$35.01
Updating Change %:=1.35%
Change:=$0.51
    (
    1.35%
    )
52Wk High:=$46.87
Mkt Cap:=$22.67B
Prev Close:=$37.76
Vol:=4,433,219
Last:=$38.27
EPS:=3.00
Shares:=600.54B
PE Ratio:=12.57
High:=$38.44
Updating Change:=$0.51
Avg Volume:=5,263,490

(ctrp)
Low:= $43.85
Open:=$44.21
52Wk Low:=$36.64
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$53.16
Mkt Cap:=$6.00B
Prev Close:=$44.06
Vol:=1,003,872
Last:=$44.08
EPS:=7.64
Shares:=136.22B
PE Ratio:=5.77
High:=$44.67
Updating Change:=$0.02
Avg Volume:=1,812,305

(ctsh)
Low:= $72.83
Open:=$73.33
52Wk Low:=$52.85
Updating Change %:=0.56%
Change:=$0.41
    (
    0.56%
    )
52Wk High:=$83.48
Mkt Cap:=$22.22B
Prev Close:=$73.04
Vol:=1,909,773
Last:=$73.45
EPS:=2.61
Shares:=304.25B
PE Ratio:=27.94
High:=$74.35
Updating Change:=$0.41
Avg Volume:=2,265,090

(ctxs)
Low:= $72.89
Open:=$75.20
52Wk Low:=$44.99
Updating Change %:=-1.87%
Change:=-$1.41
    (
    -1.87%
    )
52Wk High:=$88.49
Mkt Cap:=$14.15B
Prev Close:=$75.29
Vol:=2,731,532
Last:=$73.88
EPS:=1.62
Shares:=187.99B
PE Ratio:=46.39
High:=$76.19
Updating Change:=-$1.41
Avg Volume:=1,897,182

(cvo)
Low:= $6.11
Open:=$6.19
52Wk Low:=$4.80
Updating Change %:=2.11%
Change:=$0.13
    (
    2.11%
    )
52Wk High:=$6.95
Mkt Cap:=$387M
Prev Close:=$6.16
Vol:=181,031
Last:=$6.29
EPS:=-2.76
Shares:=62.78B
PE Ratio:=-
High:=$6.30
Updating Change:=$0.13
Avg Volume:=270,382

(cvx)
Low:= $107.76
Open:=$107.88
52Wk Low:=$71.57
Updating Change %:=2.18%
Change:=$2.33
    (
    2.18%
    )
52Wk High:=$109.94
Mkt Cap:=$215.30B
Prev Close:=$107.10
Vol:=8,098,867
Last:=$109.43
EPS:=10.36
Shares:=2010.27B
PE Ratio:=10.34
High:=$109.75
Updating Change:=$2.33
Avg Volume:=7,551,422

(cxs)
Low:= $11.21
Open:=$11.28
52Wk Low:=$10.19
Updating Change %:=0.71%
Change:=$0.08
    (
    0.71%
    )
52Wk High:=$13.51
Mkt Cap:=$860M
Prev Close:=$11.22
Vol:=417,312
Last:=$11.30
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.26
High:=$11.30
Updating Change:=$0.08
Avg Volume:=764,041

(cyh)
Low:= $26.31
Open:=$26.33
52Wk Low:=$22.32
Updating Change %:=2.76%
Change:=$0.72
    (
    2.76%
    )
52Wk High:=$42.50
Mkt Cap:=$2.48B
Prev Close:=$26.11
Vol:=2,483,742
Last:=$26.83
EPS:=2.96
Shares:=94.96B
PE Ratio:=8.81
High:=$27.18
Updating Change:=$0.72
Avg Volume:=1,792,383

(cyn)
Low:= $54.05
Open:=$54.26
52Wk Low:=$47.19
Updating Change %:=2.72%
Change:=$1.46
    (
    2.72%
    )
52Wk High:=$63.71
Mkt Cap:=$2.85B
Prev Close:=$53.68
Vol:=350,959
Last:=$55.14
EPS:=2.98
Shares:=53.17B
PE Ratio:=18.04
High:=$55.44
Updating Change:=$1.46
Avg Volume:=261,194

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.27
Open:=$1.31
52Wk Low:=$1.12
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.96
Mkt Cap:=$93M
Prev Close:=$1.29
Vol:=222,230
Last:=$1.29
EPS:=-0.75
Shares:=72.21B
PE Ratio:=-
High:=$1.35
Updating Change:=$0.00
Avg Volume:=758,971

(cytr)
Low:= $0.69
Open:=$0.69
52Wk Low:=$0.66
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$1.11
Mkt Cap:=$76M
Prev Close:=$0.70
Vol:=584,674
Last:=$0.70
EPS:=-0.05
Shares:=109.22B
PE Ratio:=-
High:=$0.72
Updating Change:=$0.00
Avg Volume:=1,272,786

(dakt)
Low:= $10.58
Open:=$10.69
52Wk Low:=$7.30
Updating Change %:=2.35%
Change:=$0.25
    (
    2.35%
    )
52Wk High:=$17.30
Mkt Cap:=$444M
Prev Close:=$10.66
Vol:=86,961
Last:=$10.91
EPS:=0.34
Shares:=41.56B
PE Ratio:=31.35
High:=$10.95
Updating Change:=$0.25
Avg Volume:=120,259

(dal)
Low:= $8.02
Open:=$8.27
52Wk Low:=$7.90
Updating Change %:=0.37%
Change:=$0.03
    (
    0.37%
    )
52Wk High:=$14.54
Mkt Cap:=$6.88B
Prev Close:=$8.14
Vol:=9,582,794
Last:=$8.17
EPS:=0.64
Shares:=845.33B
PE Ratio:=12.80
High:=$8.30
Updating Change:=$0.03
Avg Volume:=15,194,025

(dar)
Low:= $17.83
Open:=$18.02
52Wk Low:=$7.21
Updating Change %:=3.23%
Change:=$0.58
    (
    3.23%
    )
52Wk High:=$19.62
Mkt Cap:=$2.09B
Prev Close:=$17.93
Vol:=2,024,356
Last:=$18.51
EPS:=0.89
Shares:=116.99B
PE Ratio:=20.21
High:=$18.61
Updating Change:=$0.58
Avg Volume:=1,610,621

(dbd)
Low:= $30.91
Open:=$31.00
52Wk Low:=$25.00
Updating Change %:=4.77%
Change:=$1.47
    (
    4.77%
    )
52Wk High:=$37.12
Mkt Cap:=$2.01B
Prev Close:=$30.82
Vol:=530,590
Last:=$32.29
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$32.52
Updating Change:=$1.47
Avg Volume:=288,099

(dd)
Low:= $54.39
Open:=$54.59
52Wk Low:=$36.25
Updating Change %:=1.01%
Change:=$0.55
    (
    1.01%
    )
52Wk High:=$57.00
Mkt Cap:=$50.39B
Prev Close:=$54.26
Vol:=5,123,351
Last:=$54.81
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.87
High:=$55.40
Updating Change:=$0.55
Avg Volume:=5,909,082

(ddic)
Low:= $9.23
Open:=$9.33
52Wk Low:=$7.62
Updating Change %:=0.96%
Change:=$0.09
    (
    0.96%
    )
52Wk High:=$12.35
Mkt Cap:=$189M
Prev Close:=$9.33
Vol:=71,773
Last:=$9.42
EPS:=1.10
Shares:=20.28B
PE Ratio:=8.51
High:=$9.48
Updating Change:=$0.09
Avg Volume:=135,550

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $80.60
Open:=$81.18
52Wk Low:=$60.45
Updating Change %:=2.26%
Change:=$1.82
    (
    2.26%
    )
52Wk High:=$99.80
Mkt Cap:=$33.77B
Prev Close:=$80.48
Vol:=5,229,011
Last:=$82.30
EPS:=5.90
Shares:=419.70B
PE Ratio:=13.65
High:=$82.66
Updating Change:=$1.82
Avg Volume:=5,184,299

(deck)
Low:= $95.12
Open:=$95.29
52Wk Low:=$43.20
Updating Change %:=1.62%
Change:=$1.54
    (
    1.62%
    )
52Wk High:=$97.00
Mkt Cap:=$3.67B
Prev Close:=$95.01
Vol:=888,987
Last:=$96.55
EPS:=4.13
Shares:=38.67B
PE Ratio:=23.00
High:=$97.75
Updating Change:=$1.54
Avg Volume:=1,057,527

(dei)
Low:= $20.17
Open:=$20.24
52Wk Low:=$14.35
Updating Change %:=1.84%
Change:=$0.37
    (
    1.84%
    )
52Wk High:=$21.08
Mkt Cap:=$2.49B
Prev Close:=$20.06
Vol:=1,530,639
Last:=$20.43
EPS:=-0.15
Shares:=124.42B
PE Ratio:=-
High:=$20.58
Updating Change:=$0.37
Avg Volume:=1,427,055

(dell)
Low:= $17.08
Open:=$17.48
52Wk Low:=$11.34
Updating Change %:=-2.34%
Change:=-$0.41
    (
    -2.34%
    )
52Wk High:=$17.60
Mkt Cap:=$33.06B
Prev Close:=$17.52
Vol:=34,287,402
Last:=$17.11
EPS:=1.68
Shares:=1887.17B
PE Ratio:=10.44
High:=$17.50
Updating Change:=-$0.41
Avg Volume:=20,780,860

(dest)
Low:= $18.75
Open:=$19.36
52Wk Low:=$12.80
Updating Change %:=2.23%
Change:=$0.43
    (
    2.23%
    )
52Wk High:=$25.28
Mkt Cap:=$254M
Prev Close:=$19.25
Vol:=43,730
Last:=$19.68
EPS:=1.90
Shares:=13.21B
PE Ratio:=10.15
High:=$19.69
Updating Change:=$0.43
Avg Volume:=104,226

(dfz)
Low:= $11.52
Open:=$11.66
52Wk Low:=$9.48
Updating Change %:=1.46%
Change:=$0.17
    (
    1.46%
    )
52Wk High:=$13.35
Mkt Cap:=$129M
Prev Close:=$11.65
Vol:=12,208
Last:=$11.82
EPS:=0.61
Shares:=11.04B
PE Ratio:=19.11
High:=$11.82
Updating Change:=$0.17
Avg Volume:=34,639

(dgi)
Low:= $24.98
Open:=$24.99
52Wk Low:=$23.31
Updating Change %:=1.97%
Change:=$0.49
    (
    1.97%
    )
52Wk High:=$33.16
Mkt Cap:=$1.14B
Prev Close:=$24.87
Vol:=138,997
Last:=$25.36
EPS:=0.04
Shares:=46.19B
PE Ratio:=606.04
High:=$25.50
Updating Change:=$0.49
Avg Volume:=261,869

(dhil)
Low:= $83.08
Open:=$84.46
52Wk Low:=$50.52
Updating Change %:=1.21%
Change:=$1.01
    (
    1.21%
    )
52Wk High:=$86.15
Mkt Cap:=$243M
Prev Close:=$83.80
Vol:=6,938
Last:=$84.81
EPS:=4.78
Shares:=2.90B
PE Ratio:=17.54
High:=$84.81
Updating Change:=$1.01
Avg Volume:=10,304

(dhr)
Low:= $51.16
Open:=$51.79
52Wk Low:=$35.24
Updating Change %:=-1.28%
Change:=-$0.68
    (
    -1.28%
    )
52Wk High:=$56.09
Mkt Cap:=$35.26B
Prev Close:=$53.11
Vol:=8,062,308
Last:=$52.43
EPS:=2.93
Shares:=664.05B
PE Ratio:=18.14
High:=$52.56
Updating Change:=-$0.68
Avg Volume:=3,519,723

(dis)
Low:= $39.67
Open:=$39.69
52Wk Low:=$31.55
Updating Change %:=3.51%
Change:=$1.38
    (
    3.51%
    )
52Wk High:=$44.34
Mkt Cap:=$74.39B
Prev Close:=$39.36
Vol:=13,361,212
Last:=$40.74
EPS:=2.31
Shares:=1890.15B
PE Ratio:=17.06
High:=$40.87
Updating Change:=$1.38
Avg Volume:=10,935,187

(dk)
Low:= $16.88
Open:=$16.93
52Wk Low:=$6.22
Updating Change %:=0.53%
Change:=$0.09
    (
    0.53%
    )
52Wk High:=$17.00
Mkt Cap:=$974M
Prev Close:=$16.86
Vol:=202,726
Last:=$16.95
EPS:=-0.90
Shares:=57.77B
PE Ratio:=-
High:=$17.38
Updating Change:=$0.09
Avg Volume:=277,543

(dlb)
Low:= $43.33
Open:=$43.67
52Wk Low:=$40.36
Updating Change %:=1.51%
Change:=$0.66
    (
    1.51%
    )
52Wk High:=$70.14
Mkt Cap:=$4.87B
Prev Close:=$43.61
Vol:=591,283
Last:=$44.27
EPS:=2.64
Shares:=111.80B
PE Ratio:=16.52
High:=$44.27
Updating Change:=$0.66
Avg Volume:=697,574

(dllr)
Low:= $21.98
Open:=$22.13
52Wk Low:=$9.93
Updating Change %:=1.73%
Change:=$0.38
    (
    1.73%
    )
52Wk High:=$23.50
Mkt Cap:=$956M
Prev Close:=$22.01
Vol:=172,772
Last:=$22.39
EPS:=1.18
Shares:=43.45B
PE Ratio:=18.71
High:=$22.55
Updating Change:=$0.38
Avg Volume:=404,175

(dltr)
Low:= $68.59
Open:=$68.71
52Wk Low:=$40.60
Updating Change %:=0.28%
Change:=$0.19
    (
    0.28%
    )
52Wk High:=$70.54
Mkt Cap:=$8.37B
Prev Close:=$68.52
Vol:=533,610
Last:=$68.71
EPS:=3.47
Shares:=122.27B
PE Ratio:=19.77
High:=$69.67
Updating Change:=$0.19
Avg Volume:=1,145,562

(dm)
Low:= $8.87
Open:=$8.87
52Wk Low:=$8.19
Updating Change %:=2.59%
Change:=$0.23
    (
    2.59%
    )
52Wk High:=$15.00
Mkt Cap:=$269M
Prev Close:=$8.87
Vol:=84,973
Last:=$9.10
EPS:=0.88
Shares:=30.36B
PE Ratio:=10.03
High:=$9.16
Updating Change:=$0.23
Avg Volume:=164,840

(dmrc)
Low:= $38.67
Open:=$38.94
52Wk Low:=$18.97
Updating Change %:=1.49%
Change:=$0.58
    (
    1.49%
    )
52Wk High:=$39.44
Mkt Cap:=$270M
Prev Close:=$38.80
Vol:=44,171
Last:=$39.38
EPS:=0.19
Shares:=6.96B
PE Ratio:=205.09
High:=$39.50
Updating Change:=$0.58
Avg Volume:=60,130

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.51
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=66,951

(dndn)
Low:= $38.64
Open:=$38.75
52Wk Low:=$31.31
Updating Change %:=1.35%
Change:=$0.52
    (
    1.35%
    )
52Wk High:=$43.96
Mkt Cap:=$5.63B
Prev Close:=$38.61
Vol:=1,675,009
Last:=$39.13
EPS:=-3.00
Shares:=145.83B
PE Ratio:=-
High:=$39.49
Updating Change:=$0.52
Avg Volume:=2,467,361

(dnr)
Low:= $20.32
Open:=$20.34
52Wk Low:=$14.25
Updating Change %:=3.32%
Change:=$0.67
    (
    3.32%
    )
52Wk High:=$26.03
Mkt Cap:=$8.11B
Prev Close:=$20.18
Vol:=7,122,444
Last:=$20.85
EPS:=0.41
Shares:=401.88B
PE Ratio:=49.83
High:=$20.94
Updating Change:=$0.67
Avg Volume:=4,072,573

(drc)
Low:= $55.04
Open:=$55.04
52Wk Low:=$30.59
Updating Change %:=1.42%
Change:=$0.78
    (
    1.42%
    )
52Wk High:=$56.19
Mkt Cap:=$4.21B
Prev Close:=$54.88
Vol:=533,489
Last:=$55.66
EPS:=1.55
Shares:=76.84B
PE Ratio:=35.35
High:=$55.86
Updating Change:=$0.78
Avg Volume:=768,805

(dri)
Low:= $52.80
Open:=$53.27
52Wk Low:=$39.36
Updating Change %:=0.90%
Change:=$0.48
    (
    0.90%
    )
52Wk High:=$53.74
Mkt Cap:=$7.24B
Prev Close:=$53.07
Vol:=2,121,055
Last:=$53.55
EPS:=3.48
Shares:=136.43B
PE Ratio:=15.25
High:=$53.57
Updating Change:=$0.48
Avg Volume:=2,220,576

(driv)
Low:= $31.24
Open:=$31.80
52Wk Low:=$25.06
Updating Change %:=-0.35%
Change:=-$0.11
    (
    -0.35%
    )
52Wk High:=$39.85
Mkt Cap:=$1.25B
Prev Close:=$31.68
Vol:=207,134
Last:=$31.57
EPS:=0.42
Shares:=39.65B
PE Ratio:=75.19
High:=$32.09
Updating Change:=-$0.11
Avg Volume:=307,387

(drl)
Low:= $1.82
Open:=$1.88
52Wk Low:=$1.03
Updating Change %:=2.69%
Change:=$0.05
    (
    2.69%
    )
52Wk High:=$2.74
Mkt Cap:=$237M
Prev Close:=$1.86
Vol:=631,677
Last:=$1.91
EPS:=-2.71
Shares:=127.29B
PE Ratio:=-
High:=$1.91
Updating Change:=$0.05
Avg Volume:=1,693,346

(dtsi)
Low:= $36.86
Open:=$37.11
52Wk Low:=$32.50
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$50.57
Mkt Cap:=$644M
Prev Close:=$37.02
Vol:=73,314
Last:=$37.00
EPS:=1.06
Shares:=17.40B
PE Ratio:=35.08
High:=$37.74
Updating Change:=-$0.02
Avg Volume:=102,336

(dtv)
Low:= $51.89
Open:=$52.60
52Wk Low:=$35.50
Updating Change %:=-0.90%
Change:=-$0.47
    (
    -0.90%
    )
52Wk High:=$53.40
Mkt Cap:=$40.29B
Prev Close:=$52.48
Vol:=7,437,953
Last:=$52.01
EPS:=2.77
Shares:=767.78B
PE Ratio:=18.95
High:=$52.99
Updating Change:=-$0.47
Avg Volume:=4,878,799

(dva)
Low:= $86.59
Open:=$86.79
52Wk Low:=$56.58
Updating Change %:=0.42%
Change:=$0.36
    (
    0.42%
    )
52Wk High:=$89.76
Mkt Cap:=$8.24B
Prev Close:=$86.34
Vol:=648,488
Last:=$86.70
EPS:=3.92
Shares:=95.50B
PE Ratio:=22.04
High:=$87.78
Updating Change:=$0.36
Avg Volume:=651,993

(dvn)
Low:= $82.75
Open:=$82.85
52Wk Low:=$59.07
Updating Change %:=2.04%
Change:=$1.67
    (
    2.04%
    )
52Wk High:=$93.56
Mkt Cap:=$34.69B
Prev Close:=$82.02
Vol:=2,638,922
Last:=$83.69
EPS:=8.77
Shares:=423.00B
PE Ratio:=9.36
High:=$84.41
Updating Change:=$1.67
Avg Volume:=2,986,497

(dvox)
Low:= $7.45
Open:=$7.65
52Wk Low:=$3.80
Updating Change %:=1.56%
Change:=$0.12
    (
    1.56%
    )
52Wk High:=$16.19
Mkt Cap:=$72M
Prev Close:=$7.67
Vol:=118,163
Last:=$7.79
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.79
Updating Change:=$0.12
Avg Volume:=73,024

(dw)
Low:= $23.71
Open:=$23.79
52Wk Low:=$18.62
Updating Change %:=3.09%
Change:=$0.73
    (
    3.09%
    )
52Wk High:=$26.78
Mkt Cap:=$521M
Prev Close:=$23.62
Vol:=62,811
Last:=$24.35
EPS:=1.36
Shares:=22.06B
PE Ratio:=17.39
High:=$24.45
Updating Change:=$0.73
Avg Volume:=85,594

(dwa)
Low:= $20.08
Open:=$20.09
52Wk Low:=$19.76
Updating Change %:=4.04%
Change:=$0.81
    (
    4.04%
    )
52Wk High:=$37.74
Mkt Cap:=$1.67B
Prev Close:=$20.06
Vol:=975,090
Last:=$20.87
EPS:=1.87
Shares:=83.50B
PE Ratio:=10.75
High:=$20.96
Updating Change:=$0.81
Avg Volume:=1,543,462

(dxpe)
Low:= $26.00
Open:=$26.73
52Wk Low:=$17.57
Updating Change %:=2.43%
Change:=$0.65
    (
    2.43%
    )
52Wk High:=$27.00
Mkt Cap:=$377M
Prev Close:=$26.71
Vol:=81,157
Last:=$27.36
EPS:=1.56
Shares:=14.10B
PE Ratio:=17.09
High:=$27.43
Updating Change:=$0.65
Avg Volume:=43,177

(dy)
Low:= $17.35
Open:=$17.52
52Wk Low:=$7.30
Updating Change %:=6.79%
Change:=$1.18
    (
    6.79%
    )
52Wk High:=$18.23
Mkt Cap:=$592M
Prev Close:=$17.38
Vol:=536,372
Last:=$18.56
EPS:=0.21
Shares:=34.04B
PE Ratio:=81.51
High:=$18.78
Updating Change:=$1.18
Avg Volume:=274,711

(dyn)
Low:= $5.89
Open:=$5.97
52Wk Low:=$2.76
Updating Change %:=-1.01%
Change:=-$0.06
    (
    -1.01%
    )
52Wk High:=$6.92
Mkt Cap:=$729M
Prev Close:=$5.97
Vol:=2,871,772
Last:=$5.91
EPS:=-3.79
Shares:=122.13B
PE Ratio:=-
High:=$6.07
Updating Change:=-$0.06
Avg Volume:=1,734,191

(ebay)
Low:= $33.34
Open:=$33.76
52Wk Low:=$20.03
Updating Change %:=0.81%
Change:=$0.27
    (
    0.81%
    )
52Wk High:=$35.35
Mkt Cap:=$43.05B
Prev Close:=$33.17
Vol:=26,437,402
Last:=$33.44
EPS:=1.44
Shares:=1297.89B
PE Ratio:=23.03
High:=$34.99
Updating Change:=$0.27
Avg Volume:=16,176,490

(ebsb)
Low:= $13.83
Open:=$13.90
52Wk Low:=$9.85
Updating Change %:=0.14%
Change:=$0.02
    (
    0.14%
    )
52Wk High:=$14.30
Mkt Cap:=$310M
Prev Close:=$13.83
Vol:=8,923
Last:=$13.85
EPS:=0.62
Shares:=22.41B
PE Ratio:=22.20
High:=$13.95
Updating Change:=$0.02
Avg Volume:=31,149

(ecpg)
Low:= $27.84
Open:=$28.65
52Wk Low:=$16.70
Updating Change %:=5.21%
Change:=$1.41
    (
    5.21%
    )
52Wk High:=$33.16
Mkt Cap:=$654M
Prev Close:=$27.05
Vol:=512,247
Last:=$28.46
EPS:=2.15
Shares:=24.17B
PE Ratio:=12.56
High:=$28.65
Updating Change:=$1.41
Avg Volume:=268,456

(edr)
Low:= $9.02
Open:=$9.10
52Wk Low:=$6.08
Updating Change %:=0.55%
Change:=$0.05
    (
    0.55%
    )
52Wk High:=$9.21
Mkt Cap:=$653M
Prev Close:=$9.04
Vol:=1,181,567
Last:=$9.09
EPS:=-0.68
Shares:=72.22B
PE Ratio:=-
High:=$9.15
Updating Change:=$0.05
Avg Volume:=570,603

(eeft)
Low:= $15.54
Open:=$15.69
52Wk Low:=$13.63
Updating Change %:=2.24%
Change:=$0.35
    (
    2.24%
    )
52Wk High:=$20.25
Mkt Cap:=$801M
Prev Close:=$15.65
Vol:=140,732
Last:=$16.00
EPS:=-0.47
Shares:=51.20B
PE Ratio:=-
High:=$16.03
Updating Change:=$0.35
Avg Volume:=201,506

(egn)
Low:= $61.19
Open:=$61.44
52Wk Low:=$42.09
Updating Change %:=1.56%
Change:=$0.95
    (
    1.56%
    )
52Wk High:=$65.44
Mkt Cap:=$4.39B
Prev Close:=$61.00
Vol:=606,728
Last:=$61.95
EPS:=3.73
Shares:=72.07B
PE Ratio:=16.34
High:=$62.20
Updating Change:=$0.95
Avg Volume:=611,182

(egov)
Low:= $13.01
Open:=$13.13
52Wk Low:=$6.34
Updating Change %:=1.00%
Change:=$0.13
    (
    1.00%
    )
52Wk High:=$13.80
Mkt Cap:=$835M
Prev Close:=$13.05
Vol:=119,275
Last:=$13.18
EPS:=0.32
Shares:=63.97B
PE Ratio:=41.33
High:=$13.22
Updating Change:=$0.13
Avg Volume:=319,191

(egy)
Low:= $6.90
Open:=$6.92
52Wk Low:=$5.07
Updating Change %:=2.89%
Change:=$0.20
    (
    2.89%
    )
52Wk High:=$8.40
Mkt Cap:=$395M
Prev Close:=$6.92
Vol:=568,472
Last:=$7.12
EPS:=0.75
Shares:=57.01B
PE Ratio:=9.19
High:=$7.12
Updating Change:=$0.20
Avg Volume:=550,980

(ek)
Low:= $2.34
Open:=$2.38
52Wk Low:=$2.25
Updating Change %:=6.84%
Change:=$0.16
    (
    6.84%
    )
52Wk High:=$5.95
Mkt Cap:=$630M
Prev Close:=$2.34
Vol:=16,933,376
Last:=$2.50
EPS:=-3.92
Shares:=269.03B
PE Ratio:=-
High:=$2.56
Updating Change:=$0.16
Avg Volume:=13,883,734

(elos)
Low:= $11.72
Open:=$11.84
52Wk Low:=$7.60
Updating Change %:=5.35%
Change:=$0.63
    (
    5.35%
    )
52Wk High:=$14.92
Mkt Cap:=$408M
Prev Close:=$11.78
Vol:=175,996
Last:=$12.41
EPS:=-0.16
Shares:=34.67B
PE Ratio:=-
High:=$12.42
Updating Change:=$0.63
Avg Volume:=569,016

(els)
Low:= $67.52
Open:=$67.96
52Wk Low:=$49.44
Updating Change %:=0.21%
Change:=$0.14
    (
    0.21%
    )
52Wk High:=$67.69
Mkt Cap:=$2.11B
Prev Close:=$67.64
Vol:=332,282
Last:=$67.78
EPS:=-
Shares:=N/A
PE Ratio:=47.72
High:=$68.44
Updating Change:=$0.14
Avg Volume:=321,190

(endp)
Low:= $39.95
Open:=$40.08
52Wk Low:=$23.11
Updating Change %:=0.60%
Change:=$0.24
    (
    0.60%
    )
52Wk High:=$44.53
Mkt Cap:=$4.63B
Prev Close:=$39.80
Vol:=1,133,550
Last:=$40.04
EPS:=2.19
Shares:=116.54B
PE Ratio:=18.13
High:=$40.67
Updating Change:=$0.24
Avg Volume:=1,399,028

(enh)
Low:= $40.80
Open:=$40.97
52Wk Low:=$35.62
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$50.65
Mkt Cap:=$1.65B
Prev Close:=$40.80
Vol:=453,348
Last:=$40.81
EPS:=4.32
Shares:=40.51B
PE Ratio:=9.45
High:=$41.12
Updating Change:=$0.01
Avg Volume:=430,526

(enoc)
Low:= $16.26
Open:=$16.71
52Wk Low:=$15.30
Updating Change %:=-1.08%
Change:=-$0.18
    (
    -1.08%
    )
52Wk High:=$36.75
Mkt Cap:=$439M
Prev Close:=$16.62
Vol:=160,020
Last:=$16.44
EPS:=0.18
Shares:=26.39B
PE Ratio:=91.90
High:=$16.79
Updating Change:=-$0.18
Avg Volume:=271,624

(ens)
Low:= $35.07
Open:=$35.76
52Wk Low:=$21.55
Updating Change %:=-0.17%
Change:=-$0.06
    (
    -0.17%
    )
52Wk High:=$40.32
Mkt Cap:=$1.78B
Prev Close:=$35.51
Vol:=265,427
Last:=$35.45
EPS:=2.07
Shares:=50.21B
PE Ratio:=17.19
High:=$35.76
Updating Change:=-$0.06
Avg Volume:=370,803

(ep)
Low:= $20.23
Open:=$20.23
52Wk Low:=$10.97
Updating Change %:=3.93%
Change:=$0.79
    (
    3.93%
    )
52Wk High:=$21.54
Mkt Cap:=$15.44B
Prev Close:=$20.08
Vol:=9,680,822
Last:=$20.87
EPS:=0.58
Shares:=768.96B
PE Ratio:=34.92
High:=$21.01
Updating Change:=$0.79
Avg Volume:=8,241,290

(epax)
Low:= $8.71
Open:=$8.83
52Wk Low:=$8.55
Updating Change %:=-0.57%
Change:=-$0.05
    (
    -0.57%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.82
Vol:=74,370
Last:=$8.77
EPS:=0.37
Shares:=17.70B
PE Ratio:=24.08
High:=$8.87
Updating Change:=-$0.05
Avg Volume:=73,313

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $17.27
Open:=$17.56
52Wk Low:=$9.61
Updating Change %:=0.23%
Change:=$0.04
    (
    0.23%
    )
52Wk High:=$18.56
Mkt Cap:=$702M
Prev Close:=$17.46
Vol:=286,537
Last:=$17.50
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$17.74
Updating Change:=$0.04
Avg Volume:=255,841

(epm)
Low:= $7.61
Open:=$7.75
52Wk Low:=$4.10
Updating Change %:=-0.26%
Change:=-$0.02
    (
    -0.26%
    )
52Wk High:=$8.80
Mkt Cap:=$212M
Prev Close:=$7.69
Vol:=86,652
Last:=$7.67
EPS:=-0.04
Shares:=27.55B
PE Ratio:=-
High:=$7.75
Updating Change:=-$0.02
Avg Volume:=83,511

(eqy)
Low:= $19.85
Open:=$19.87
52Wk Low:=$15.41
Updating Change %:=1.37%
Change:=$0.27
    (
    1.37%
    )
52Wk High:=$20.09
Mkt Cap:=$2.14B
Prev Close:=$19.76
Vol:=380,425
Last:=$20.03
EPS:=0.81
Shares:=108.64B
PE Ratio:=24.31
High:=$20.12
Updating Change:=$0.27
Avg Volume:=535,197

(erie)
Low:= $73.90
Open:=$74.23
52Wk Low:=$47.46
Updating Change %:=1.47%
Change:=$1.08
    (
    1.47%
    )
52Wk High:=$75.25
Mkt Cap:=$3.63B
Prev Close:=$73.65
Vol:=59,021
Last:=$74.73
EPS:=3.16
Shares:=49.39B
PE Ratio:=23.33
High:=$74.81
Updating Change:=$1.08
Avg Volume:=72,148

(erts)
Low:= $23.77
Open:=$24.04
52Wk Low:=$14.67
Updating Change %:=-0.50%
Change:=-$0.12
    (
    -0.50%
    )
52Wk High:=$25.05
Mkt Cap:=$7.98B
Prev Close:=$24.01
Vol:=8,642,717
Last:=$23.89
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.13
Updating Change:=-$0.12
Avg Volume:=6,790,058

(ese)
Low:= $36.81
Open:=$37.07
52Wk Low:=$24.85
Updating Change %:=1.28%
Change:=$0.47
    (
    1.28%
    )
52Wk High:=$43.15
Mkt Cap:=$981M
Prev Close:=$36.86
Vol:=118,958
Last:=$37.33
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.65
High:=$37.73
Updating Change:=$0.47
Avg Volume:=113,376

(esgr)
Low:= $106.15
Open:=$108.83
52Wk Low:=$67.04
Updating Change %:=1.94%
Change:=$2.09
    (
    1.94%
    )
52Wk High:=$114.56
Mkt Cap:=$1.47B
Prev Close:=$107.91
Vol:=12,410
Last:=$110.00
EPS:=12.14
Shares:=13.69B
PE Ratio:=8.89
High:=$110.00
Updating Change:=$2.09
Avg Volume:=17,941

(esl)
Low:= $80.17
Open:=$80.38
52Wk Low:=$43.58
Updating Change %:=2.94%
Change:=$2.34
    (
    2.94%
    )
52Wk High:=$82.28
Mkt Cap:=$2.43B
Prev Close:=$79.58
Vol:=235,699
Last:=$81.92
EPS:=5.80
Shares:=30.47B
PE Ratio:=13.73
High:=$82.12
Updating Change:=$2.34
Avg Volume:=561,142

(esrx)
Low:= $54.21
Open:=$56.65
52Wk Low:=$41.55
Updating Change %:=5.37%
Change:=$2.82
    (
    5.37%
    )
52Wk High:=$60.89
Mkt Cap:=$27.81B
Prev Close:=$52.54
Vol:=77,041,694
Last:=$55.36
EPS:=2.34
Shares:=529.45B
PE Ratio:=22.46
High:=$56.68
Updating Change:=$2.82
Avg Volume:=5,883,159

(ess)
Low:= $142.34
Open:=$143.25
52Wk Low:=$100.27
Updating Change %:=0.20%
Change:=$0.28
    (
    0.20%
    )
52Wk High:=$144.77
Mkt Cap:=$4.64B
Prev Close:=$142.50
Vol:=273,678
Last:=$142.78
EPS:=0.96
Shares:=32.58B
PE Ratio:=148.56
High:=$144.25
Updating Change:=$0.28
Avg Volume:=255,414

(etm)
Low:= $8.30
Open:=$8.37
52Wk Low:=$4.97
Updating Change %:=2.52%
Change:=$0.21
    (
    2.52%
    )
52Wk High:=$13.63
Mkt Cap:=$320M
Prev Close:=$8.33
Vol:=121,528
Last:=$8.54
EPS:=1.21
Shares:=38.39B
PE Ratio:=6.90
High:=$8.55
Updating Change:=$0.21
Avg Volume:=172,046

(evr)
Low:= $30.93
Open:=$30.93
52Wk Low:=$21.02
Updating Change %:=4.14%
Change:=$1.27
    (
    4.14%
    )
52Wk High:=$37.26
Mkt Cap:=$642M
Prev Close:=$30.69
Vol:=283,323
Last:=$31.96
EPS:=0.51
Shares:=20.92B
PE Ratio:=60.73
High:=$32.00
Updating Change:=$1.27
Avg Volume:=270,313

(exas)
Low:= $8.41
Open:=$8.48
52Wk Low:=$3.38
Updating Change %:=4.60%
Change:=$0.39
    (
    4.60%
    )
52Wk High:=$9.45
Mkt Cap:=$442M
Prev Close:=$8.47
Vol:=634,755
Last:=$8.86
EPS:=-0.31
Shares:=52.21B
PE Ratio:=-
High:=$8.88
Updating Change:=$0.39
Avg Volume:=659,521

(exbd)
Low:= $43.08
Open:=$43.25
52Wk Low:=$25.86
Updating Change %:=0.95%
Change:=$0.41
    (
    0.95%
    )
52Wk High:=$45.79
Mkt Cap:=$1.49B
Prev Close:=$43.24
Vol:=252,350
Last:=$43.65
EPS:=1.17
Shares:=34.51B
PE Ratio:=37.01
High:=$43.82
Updating Change:=$0.41
Avg Volume:=181,181

(exls)
Low:= $23.42
Open:=$23.42
52Wk Low:=$15.96
Updating Change %:=2.44%
Change:=$0.57
    (
    2.44%
    )
52Wk High:=$24.75
Mkt Cap:=$693M
Prev Close:=$23.35
Vol:=39,189
Last:=$23.92
EPS:=1.00
Shares:=29.67B
PE Ratio:=23.41
High:=$24.00
Updating Change:=$0.57
Avg Volume:=55,118

(exp)
Low:= $24.69
Open:=$24.75
52Wk Low:=$21.16
Updating Change %:=2.69%
Change:=$0.66
    (
    2.69%
    )
52Wk High:=$33.22
Mkt Cap:=$1.09B
Prev Close:=$24.58
Vol:=435,560
Last:=$25.24
EPS:=0.34
Shares:=44.49B
PE Ratio:=72.29
High:=$25.47
Updating Change:=$0.66
Avg Volume:=507,200

(expd)
Low:= $49.28
Open:=$49.50
52Wk Low:=$38.65
Updating Change %:=2.15%
Change:=$1.06
    (
    2.15%
    )
52Wk High:=$57.15
Mkt Cap:=$10.45B
Prev Close:=$49.24
Vol:=1,081,385
Last:=$50.30
EPS:=1.76
Shares:=212.37B
PE Ratio:=27.93
High:=$50.50
Updating Change:=$1.06
Avg Volume:=1,479,285

(expe)
Low:= $29.26
Open:=$29.47
52Wk Low:=$19.61
Updating Change %:=0.50%
Change:=$0.15
    (
    0.50%
    )
52Wk High:=$31.01
Mkt Cap:=$8.17B
Prev Close:=$29.90
Vol:=4,296,111
Last:=$30.05
EPS:=1.49
Shares:=273.37B
PE Ratio:=20.13
High:=$30.60
Updating Change:=$0.15
Avg Volume:=4,339,716

(exxi)
Low:= $33.95
Open:=$34.43
52Wk Low:=$15.49
Updating Change %:=0.17%
Change:=$0.06
    (
    0.17%
    )
52Wk High:=$37.20
Mkt Cap:=$2.55B
Prev Close:=$34.34
Vol:=651,757
Last:=$34.40
EPS:=0.18
Shares:=74.25B
PE Ratio:=188.28
High:=$35.04
Updating Change:=$0.06
Avg Volume:=847,958

(fast)
Low:= $34.05
Open:=$34.05
52Wk Low:=$22.32
Updating Change %:=1.23%
Change:=$0.42
    (
    1.23%
    )
52Wk High:=$36.80
Mkt Cap:=$10.07B
Prev Close:=$34.05
Vol:=1,631,867
Last:=$34.47
EPS:=0.98
Shares:=294.86B
PE Ratio:=34.76
High:=$34.87
Updating Change:=$0.42
Avg Volume:=2,586,414

(fbn)
Low:= $4.06
Open:=$4.10
52Wk Low:=$3.74
Updating Change %:=0.98%
Change:=$0.04
    (
    0.98%
    )
52Wk High:=$6.28
Mkt Cap:=$226M
Prev Close:=$4.09
Vol:=254,015
Last:=$4.13
EPS:=-0.86
Shares:=55.32B
PE Ratio:=-
High:=$4.14
Updating Change:=$0.04
Avg Volume:=316,207

(fbnc)
Low:= $10.32
Open:=$10.35
52Wk Low:=$9.82
Updating Change %:=1.76%
Change:=$0.18
    (
    1.76%
    )
52Wk High:=$16.90
Mkt Cap:=$173M
Prev Close:=$10.25
Vol:=20,154
Last:=$10.43
EPS:=0.46
Shares:=16.83B
PE Ratio:=22.07
High:=$10.50
Updating Change:=$0.18
Avg Volume:=40,025

(fbp)
Low:= $4.42
Open:=$4.52
52Wk Low:=$3.60
Updating Change %:=1.11%
Change:=$0.05
    (
    1.11%
    )
52Wk High:=$10.50
Mkt Cap:=$96M
Prev Close:=$4.51
Vol:=58,169
Last:=$4.56
EPS:=-2.94
Shares:=21.30B
PE Ratio:=-
High:=$4.58
Updating Change:=$0.05
Avg Volume:=329,850

(fcel)
Low:= $1.42
Open:=$1.43
52Wk Low:=$0.98
Updating Change %:=2.10%
Change:=$0.03
    (
    2.10%
    )
52Wk High:=$2.41
Mkt Cap:=$182M
Prev Close:=$1.43
Vol:=1,270,320
Last:=$1.46
EPS:=-0.61
Shares:=124.23B
PE Ratio:=-
High:=$1.47
Updating Change:=$0.03
Avg Volume:=2,349,854

(fcnca)
Low:= $185.53
Open:=$185.83
52Wk Low:=$165.36
Updating Change %:=2.11%
Change:=$3.89
    (
    2.11%
    )
52Wk High:=$208.55
Mkt Cap:=$1.92B
Prev Close:=$184.22
Vol:=12,957
Last:=$188.11
EPS:=14.29
Shares:=10.43B
PE Ratio:=12.89
High:=$188.55
Updating Change:=$3.89
Avg Volume:=14,429

(fcs)
Low:= $16.34
Open:=$16.53
52Wk Low:=$7.71
Updating Change %:=0.54%
Change:=$0.09
    (
    0.54%
    )
52Wk High:=$21.02
Mkt Cap:=$2.10B
Prev Close:=$16.52
Vol:=1,673,043
Last:=$16.61
EPS:=1.39
Shares:=127.59B
PE Ratio:=11.86
High:=$16.71
Updating Change:=$0.09
Avg Volume:=2,750,868

(fcx)
Low:= $54.77
Open:=$55.94
52Wk Low:=$32.72
Updating Change %:=-1.04%
Change:=-$0.58
    (
    -1.04%
    )
52Wk High:=$61.34
Mkt Cap:=$52.97B
Prev Close:=$55.92
Vol:=18,326,612
Last:=$55.34
EPS:=5.21
Shares:=947.31B
PE Ratio:=10.74
High:=$56.68
Updating Change:=-$0.58
Avg Volume:=17,736,098

(fdx)
Low:= $92.33
Open:=$92.69
52Wk Low:=$73.35
Updating Change %:=0.97%
Change:=$0.89
    (
    0.97%
    )
52Wk High:=$98.66
Mkt Cap:=$29.22B
Prev Close:=$92.19
Vol:=1,922,771
Last:=$93.08
EPS:=4.61
Shares:=315.65B
PE Ratio:=20.00
High:=$94.07
Updating Change:=$0.89
Avg Volume:=2,688,868

(feic)
Low:= $36.54
Open:=$36.87
52Wk Low:=$16.51
Updating Change %:=0.54%
Change:=$0.20
    (
    0.54%
    )
52Wk High:=$41.56
Mkt Cap:=$1.42B
Prev Close:=$36.73
Vol:=359,141
Last:=$36.93
EPS:=1.88
Shares:=38.69B
PE Ratio:=19.57
High:=$37.37
Updating Change:=$0.20
Avg Volume:=497,453

(ffic)
Low:= $12.75
Open:=$12.94
52Wk Low:=$10.51
Updating Change %:=1.17%
Change:=$0.15
    (
    1.17%
    )
52Wk High:=$15.15
Mkt Cap:=$403M
Prev Close:=$12.85
Vol:=57,724
Last:=$13.00
EPS:=1.28
Shares:=31.38B
PE Ratio:=10.08
High:=$13.04
Updating Change:=$0.15
Avg Volume:=85,878

(ffiv)
Low:= $98.10
Open:=$102.81
52Wk Low:=$72.48
Updating Change %:=-11.28%
Change:=-$12.57
    (
    -11.28%
    )
52Wk High:=$145.76
Mkt Cap:=$9.03B
Prev Close:=$111.44
Vol:=7,267,192
Last:=$98.87
EPS:=2.49
Shares:=81.11B
PE Ratio:=44.81
High:=$104.00
Updating Change:=-$12.57
Avg Volume:=2,400,163

(fisv)
Low:= $60.63
Open:=$60.76
52Wk Low:=$45.20
Updating Change %:=2.56%
Change:=$1.55
    (
    2.56%
    )
52Wk High:=$65.41
Mkt Cap:=$8.68B
Prev Close:=$60.50
Vol:=1,080,551
Last:=$62.05
EPS:=3.27
Shares:=143.61B
PE Ratio:=18.48
High:=$62.15
Updating Change:=$1.55
Avg Volume:=869,519

(flex)
Low:= $6.23
Open:=$6.31
52Wk Low:=$4.86
Updating Change %:=2.07%
Change:=$0.13
    (
    2.07%
    )
52Wk High:=$8.50
Mkt Cap:=$4.76B
Prev Close:=$6.28
Vol:=5,039,692
Last:=$6.41
EPS:=0.77
Shares:=757.99B
PE Ratio:=8.16
High:=$6.45
Updating Change:=$0.13
Avg Volume:=5,194,146

(flir)
Low:= $28.24
Open:=$28.47
52Wk Low:=$24.00
Updating Change %:=1.52%
Change:=$0.43
    (
    1.52%
    )
52Wk High:=$37.29
Mkt Cap:=$4.51B
Prev Close:=$28.30
Vol:=2,058,485
Last:=$28.73
EPS:=1.54
Shares:=159.68B
PE Ratio:=18.33
High:=$28.90
Updating Change:=$0.43
Avg Volume:=1,593,575

(flo)
Low:= $22.75
Open:=$22.80
52Wk Low:=$15.31
Updating Change %:=1.10%
Change:=$0.25
    (
    1.10%
    )
52Wk High:=$23.03
Mkt Cap:=$3.07B
Prev Close:=$22.72
Vol:=503,733
Last:=$22.97
EPS:=1.01
Shares:=90.24B
PE Ratio:=22.57
High:=$23.09
Updating Change:=$0.25
Avg Volume:=743,714

(flr)
Low:= $66.01
Open:=$66.16
52Wk Low:=$43.74
Updating Change %:=2.47%
Change:=$1.62
    (
    2.47%
    )
52Wk High:=$75.76
Mkt Cap:=$11.42B
Prev Close:=$65.56
Vol:=1,174,231
Last:=$67.18
EPS:=2.03
Shares:=174.28B
PE Ratio:=32.27
High:=$67.62
Updating Change:=$1.62
Avg Volume:=1,825,867

(fls)
Low:= $105.14
Open:=$105.14
52Wk Low:=$87.76
Updating Change %:=4.21%
Change:=$4.48
    (
    4.21%
    )
52Wk High:=$135.72
Mkt Cap:=$5.94B
Prev Close:=$106.52
Vol:=1,178,045
Last:=$111.00
EPS:=7.26
Shares:=55.82B
PE Ratio:=14.67
High:=$111.97
Updating Change:=$4.48
Avg Volume:=594,328

(flws)
Low:= $3.13
Open:=$3.21
52Wk Low:=$1.52
Updating Change %:=2.19%
Change:=$0.07
    (
    2.19%
    )
52Wk High:=$3.84
Mkt Cap:=$205M
Prev Close:=$3.20
Vol:=79,922
Last:=$3.27
EPS:=0.01
Shares:=64.00B
PE Ratio:=263.59
High:=$3.30
Updating Change:=$0.07
Avg Volume:=150,149

(fmbi)
Low:= $12.22
Open:=$12.26
52Wk Low:=$9.26
Updating Change %:=2.30%
Change:=$0.28
    (
    2.30%
    )
52Wk High:=$13.48
Mkt Cap:=$908M
Prev Close:=$12.18
Vol:=235,074
Last:=$12.46
EPS:=-0.24
Shares:=74.53B
PE Ratio:=-
High:=$12.50
Updating Change:=$0.28
Avg Volume:=297,693

(fmc)
Low:= $89.64
Open:=$90.00
52Wk Low:=$58.35
Updating Change %:=4.16%
Change:=$3.71
    (
    4.16%
    )
52Wk High:=$89.82
Mkt Cap:=$6.39B
Prev Close:=$89.15
Vol:=1,440,682
Last:=$92.86
EPS:=2.63
Shares:=71.74B
PE Ratio:=33.94
High:=$93.00
Updating Change:=$3.71
Avg Volume:=545,425

(fmd)
Low:= $1.64
Open:=$1.64
52Wk Low:=$1.31
Updating Change %:=6.13%
Change:=$0.10
    (
    6.13%
    )
52Wk High:=$2.90
Mkt Cap:=$165M
Prev Close:=$1.63
Vol:=234,644
Last:=$1.73
EPS:=-1.07
Shares:=101.17B
PE Ratio:=-
High:=$1.74
Updating Change:=$0.10
Avg Volume:=329,296

(fnsr)
Low:= $17.52
Open:=$17.90
52Wk Low:=$11.98
Updating Change %:=1.17%
Change:=$0.21
    (
    1.17%
    )
52Wk High:=$46.09
Mkt Cap:=$1.60B
Prev Close:=$17.89
Vol:=2,646,707
Last:=$18.10
EPS:=1.10
Shares:=89.63B
PE Ratio:=16.26
High:=$18.39
Updating Change:=$0.21
Avg Volume:=3,833,266

(fosl)
Low:= $131.81
Open:=$134.00
52Wk Low:=$37.29
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$134.98
Mkt Cap:=$8.41B
Prev Close:=$133.03
Vol:=582,986
Last:=$133.03
EPS:=4.17
Shares:=63.27B
PE Ratio:=31.90
High:=$134.62
Updating Change:=$0.00
Avg Volume:=806,104

(frx)
Low:= $38.52
Open:=$38.62
52Wk Low:=$26.92
Updating Change %:=0.55%
Change:=$0.21
    (
    0.55%
    )
52Wk High:=$40.52
Mkt Cap:=$11.02B
Prev Close:=$38.53
Vol:=2,409,775
Last:=$38.74
EPS:=3.60
Shares:=286.16B
PE Ratio:=10.70
High:=$38.99
Updating Change:=$0.21
Avg Volume:=3,260,042

(fsii)
Low:= $2.95
Open:=$2.97
52Wk Low:=$2.22
Updating Change %:=3.02%
Change:=$0.09
    (
    3.02%
    )
52Wk High:=$5.41
Mkt Cap:=$115M
Prev Close:=$2.98
Vol:=277,930
Last:=$3.07
EPS:=0.41
Shares:=38.69B
PE Ratio:=7.35
High:=$3.09
Updating Change:=$0.09
Avg Volume:=710,783

(fslr)
Low:= $123.01
Open:=$123.46
52Wk Low:=$111.40
Updating Change %:=1.49%
Change:=$1.84
    (
    1.49%
    )
52Wk High:=$175.45
Mkt Cap:=$10.62B
Prev Close:=$123.36
Vol:=802,771
Last:=$125.20
EPS:=7.14
Shares:=86.16B
PE Ratio:=17.27
High:=$125.25
Updating Change:=$1.84
Avg Volume:=1,762,823

(fsp)
Low:= $13.16
Open:=$13.22
52Wk Low:=$11.07
Updating Change %:=1.06%
Change:=$0.14
    (
    1.06%
    )
52Wk High:=$15.63
Mkt Cap:=$1.07B
Prev Close:=$13.16
Vol:=195,671
Last:=$13.30
EPS:=0.51
Shares:=81.43B
PE Ratio:=25.58
High:=$13.34
Updating Change:=$0.14
Avg Volume:=193,872

(fst)
Low:= $25.77
Open:=$25.88
52Wk Low:=$22.48
Updating Change %:=2.84%
Change:=$0.73
    (
    2.84%
    )
52Wk High:=$40.23
Mkt Cap:=$2.92B
Prev Close:=$25.70
Vol:=2,966,130
Last:=$26.43
EPS:=1.04
Shares:=113.63B
PE Ratio:=24.81
High:=$26.48
Updating Change:=$0.73
Avg Volume:=4,616,323

(fsys)
Low:= $23.10
Open:=$23.30
52Wk Low:=$22.54
Updating Change %:=0.43%
Change:=$0.10
    (
    0.43%
    )
52Wk High:=$42.65
Mkt Cap:=$462M
Prev Close:=$23.15
Vol:=148,905
Last:=$23.25
EPS:=0.66
Shares:=19.97B
PE Ratio:=35.19
High:=$23.40
Updating Change:=$0.10
Avg Volume:=232,016

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $7.73
Open:=$7.75
52Wk Low:=$7.30
Updating Change %:=1.17%
Change:=$0.09
    (
    1.17%
    )
52Wk High:=$9.84
Mkt Cap:=$7.67B
Prev Close:=$7.71
Vol:=6,394,317
Last:=$7.80
EPS:=0.20
Shares:=995.21B
PE Ratio:=38.34
High:=$7.83
Updating Change:=$0.09
Avg Volume:=9,954,817

(fwrd)
Low:= $32.26
Open:=$33.55
52Wk Low:=$22.39
Updating Change %:=-4.81%
Change:=-$1.65
    (
    -4.81%
    )
52Wk High:=$36.32
Mkt Cap:=$1.00B
Prev Close:=$34.27
Vol:=444,470
Last:=$32.62
EPS:=1.26
Shares:=29.37B
PE Ratio:=27.27
High:=$33.91
Updating Change:=-$1.65
Avg Volume:=130,251

(g)
Low:= $17.35
Open:=$17.62
52Wk Low:=$13.09
Updating Change %:=-0.80%
Change:=-$0.14
    (
    -0.80%
    )
52Wk High:=$18.71
Mkt Cap:=$3.88B
Prev Close:=$17.56
Vol:=734,087
Last:=$17.42
EPS:=0.68
Shares:=221.15B
PE Ratio:=25.74
High:=$17.66
Updating Change:=-$0.14
Avg Volume:=729,732

(gain)
Low:= $7.43
Open:=$7.50
52Wk Low:=$5.50
Updating Change %:=3.09%
Change:=$0.23
    (
    3.09%
    )
52Wk High:=$8.55
Mkt Cap:=$164M
Prev Close:=$7.44
Vol:=70,651
Last:=$7.67
EPS:=0.74
Shares:=22.08B
PE Ratio:=10.05
High:=$7.68
Updating Change:=$0.23
Avg Volume:=88,104

(gbdc)
Low:= $15.56
Open:=$15.56
52Wk Low:=$13.62
Updating Change %:=0.13%
Change:=$0.02
    (
    0.13%
    )
52Wk High:=$17.99
Mkt Cap:=$339M
Prev Close:=$15.62
Vol:=71,832
Last:=$15.64
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.75
Updating Change:=$0.02
Avg Volume:=85,707

(gbl)
Low:= $50.10
Open:=$50.10
52Wk Low:=$33.63
Updating Change %:=2.26%
Change:=$1.13
    (
    2.26%
    )
52Wk High:=$51.79
Mkt Cap:=$1.35B
Prev Close:=$50.08
Vol:=4,482
Last:=$51.21
EPS:=2.70
Shares:=27.05B
PE Ratio:=18.52
High:=$51.22
Updating Change:=$1.13
Avg Volume:=18,090

(gd)
Low:= $70.07
Open:=$70.26
52Wk Low:=$55.46
Updating Change %:=2.33%
Change:=$1.63
    (
    2.33%
    )
52Wk High:=$78.27
Mkt Cap:=$26.01B
Prev Close:=$69.94
Vol:=1,800,991
Last:=$71.57
EPS:=6.99
Shares:=372.00B
PE Ratio:=10.00
High:=$71.92
Updating Change:=$1.63
Avg Volume:=1,884,850

(ge)
Low:= $18.86
Open:=$18.98
52Wk Low:=$14.25
Updating Change %:=1.97%
Change:=$0.37
    (
    1.97%
    )
52Wk High:=$21.65
Mkt Cap:=$199.27B
Prev Close:=$18.79
Vol:=65,139,692
Last:=$19.16
EPS:=1.21
Shares:=10605.44B
PE Ratio:=15.59
High:=$19.28
Updating Change:=$0.37
Avg Volume:=48,796,460

(gef)
Low:= $63.49
Open:=$63.91
52Wk Low:=$54.90
Updating Change %:=0.99%
Change:=$0.63
    (
    0.99%
    )
52Wk High:=$67.57
Mkt Cap:=$2.99B
Prev Close:=$63.49
Vol:=201,941
Last:=$64.12
EPS:=4.98
Shares:=47.22B
PE Ratio:=12.75
High:=$64.16
Updating Change:=$0.63
Avg Volume:=112,464

(geoi)
Low:= $26.56
Open:=$26.97
52Wk Low:=$13.33
Updating Change %:=0.19%
Change:=$0.05
    (
    0.19%
    )
52Wk High:=$32.94
Mkt Cap:=$684M
Prev Close:=$26.86
Vol:=218,869
Last:=$26.91
EPS:=1.13
Shares:=25.46B
PE Ratio:=23.72
High:=$27.41
Updating Change:=$0.05
Avg Volume:=380,166

(get)
Low:= $30.95
Open:=$31.20
52Wk Low:=$25.39
Updating Change %:=3.52%
Change:=$1.09
    (
    3.52%
    )
52Wk High:=$38.22
Mkt Cap:=$1.49B
Prev Close:=$30.99
Vol:=627,889
Last:=$32.08
EPS:=-1.88
Shares:=48.36B
PE Ratio:=-
High:=$32.10
Updating Change:=$1.09
Avg Volume:=563,023

(ggp)
Low:= $17.09
Open:=$17.13
52Wk Low:=$13.21
Updating Change %:=1.35%
Change:=$0.23
    (
    1.35%
    )
52Wk High:=$17.99
Mkt Cap:=$16.50B
Prev Close:=$17.07
Vol:=2,624,080
Last:=$17.30
EPS:=-2.55
Shares:=966.79B
PE Ratio:=-
High:=$17.43
Updating Change:=$0.23
Avg Volume:=3,711,294

(ggs)
Low:= $17.23
Open:=$17.51
52Wk Low:=$5.86
Updating Change %:=2.01%
Change:=$0.35
    (
    2.01%
    )
52Wk High:=$19.12
Mkt Cap:=$635M
Prev Close:=$17.42
Vol:=69,889
Last:=$17.77
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.78
Updating Change:=$0.35
Avg Volume:=189,510

(gild)
Low:= $42.05
Open:=$42.05
52Wk Low:=$31.73
Updating Change %:=2.85%
Change:=$1.19
    (
    2.85%
    )
52Wk High:=$42.93
Mkt Cap:=$32.89B
Prev Close:=$41.79
Vol:=8,367,981
Last:=$42.98
EPS:=3.25
Shares:=787.05B
PE Ratio:=12.85
High:=$43.11
Updating Change:=$1.19
Avg Volume:=5,886,769

(gksr)
Low:= $34.08
Open:=$34.08
52Wk Low:=$19.28
Updating Change %:=4.59%
Change:=$1.56
    (
    4.59%
    )
52Wk High:=$36.54
Mkt Cap:=$635M
Prev Close:=$33.95
Vol:=83,698
Last:=$35.51
EPS:=2.00
Shares:=18.71B
PE Ratio:=16.93
High:=$35.72
Updating Change:=$1.56
Avg Volume:=67,305

(glad)
Low:= $9.40
Open:=$9.40
52Wk Low:=$9.22
Updating Change %:=1.17%
Change:=$0.11
    (
    1.17%
    )
52Wk High:=$12.73
Mkt Cap:=$198M
Prev Close:=$9.40
Vol:=99,540
Last:=$9.51
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.55
Updating Change:=$0.11
Avg Volume:=98,934

(glng)
Low:= $38.81
Open:=$38.97
52Wk Low:=$9.58
Updating Change %:=0.62%
Change:=$0.24
    (
    0.62%
    )
52Wk High:=$39.90
Mkt Cap:=$2.63B
Prev Close:=$38.81
Vol:=494,253
Last:=$39.05
EPS:=0.01
Shares:=67.80B
PE Ratio:=3,881.00
High:=$39.66
Updating Change:=$0.24
Avg Volume:=727,600

(gmcr)
Low:= $92.50
Open:=$94.50
52Wk Low:=$26.14
Updating Change %:=-0.39%
Change:=-$0.36
    (
    -0.39%
    )
52Wk High:=$96.91
Mkt Cap:=$13.26B
Prev Close:=$93.40
Vol:=1,950,892
Last:=$93.04
EPS:=0.83
Shares:=142.03B
PE Ratio:=112.86
High:=$95.19
Updating Change:=-$0.36
Avg Volume:=1,918,195

(gmt)
Low:= $37.79
Open:=$38.09
52Wk Low:=$25.40
Updating Change %:=0.26%
Change:=$0.10
    (
    0.26%
    )
52Wk High:=$42.84
Mkt Cap:=$1.75B
Prev Close:=$37.85
Vol:=415,452
Last:=$37.95
EPS:=1.78
Shares:=46.40B
PE Ratio:=21.31
High:=$38.76
Updating Change:=$0.10
Avg Volume:=297,060

(gntx)
Low:= $29.00
Open:=$29.63
52Wk Low:=$16.69
Updating Change %:=3.10%
Change:=$0.92
    (
    3.10%
    )
52Wk High:=$35.35
Mkt Cap:=$4.22B
Prev Close:=$29.63
Vol:=1,414,480
Last:=$30.55
EPS:=1.05
Shares:=142.74B
PE Ratio:=28.16
High:=$30.85
Updating Change:=$0.92
Avg Volume:=541,767

(goog)
Low:= $594.01
Open:=$594.50
52Wk Low:=$447.65
Updating Change %:=1.96%
Change:=$11.64
    (
    1.96%
    )
52Wk High:=$642.96
Mkt Cap:=$191.85B
Prev Close:=$595.35
Vol:=3,438,017
Last:=$606.99
EPS:=26.12
Shares:=322.25B
PE Ratio:=22.79
High:=$608.06
Updating Change:=$11.64
Avg Volume:=4,050,082

(gps)
Low:= $19.34
Open:=$19.35
52Wk Low:=$16.62
Updating Change %:=1.20%
Change:=$0.23
    (
    1.20%
    )
52Wk High:=$23.73
Mkt Cap:=$10.58B
Prev Close:=$19.23
Vol:=5,360,654
Last:=$19.46
EPS:=1.85
Shares:=584.49B
PE Ratio:=10.42
High:=$19.61
Updating Change:=$0.23
Avg Volume:=6,618,276

(grb)
Low:= $11.11
Open:=$11.13
52Wk Low:=$4.64
Updating Change %:=0.18%
Change:=$0.02
    (
    0.18%
    )
52Wk High:=$11.27
Mkt Cap:=$279M
Prev Close:=$11.11
Vol:=92,140
Last:=$11.13
EPS:=-0.94
Shares:=25.14B
PE Ratio:=-
High:=$11.15
Updating Change:=$0.02
Avg Volume:=121,638

(grmn)
Low:= $32.02
Open:=$32.19
52Wk Low:=$26.11
Updating Change %:=2.22%
Change:=$0.71
    (
    2.22%
    )
52Wk High:=$36.42
Mkt Cap:=$6.65B
Prev Close:=$32.00
Vol:=708,962
Last:=$32.71
EPS:=3.29
Shares:=208.07B
PE Ratio:=9.73
High:=$32.78
Updating Change:=$0.71
Avg Volume:=1,287,450

(gsat)
Low:= $1.13
Open:=$1.15
52Wk Low:=$1.00
Updating Change %:=4.39%
Change:=$0.05
    (
    4.39%
    )
52Wk High:=$1.95
Mkt Cap:=$355M
Prev Close:=$1.14
Vol:=262,289
Last:=$1.19
EPS:=-0.24
Shares:=311.77B
PE Ratio:=-
High:=$1.19
Updating Change:=$0.05
Avg Volume:=566,042

(gsbc)
Low:= $19.70
Open:=$20.11
52Wk Low:=$16.69
Updating Change %:=2.10%
Change:=$0.42
    (
    2.10%
    )
52Wk High:=$24.60
Mkt Cap:=$269M
Prev Close:=$19.96
Vol:=10,840
Last:=$20.38
EPS:=1.55
Shares:=13.45B
PE Ratio:=12.89
High:=$20.38
Updating Change:=$0.42
Avg Volume:=21,273

(gsm)
Low:= $24.50
Open:=$24.52
52Wk Low:=$10.40
Updating Change %:=1.11%
Change:=$0.27
    (
    1.11%
    )
52Wk High:=$25.67
Mkt Cap:=$1.83B
Prev Close:=$24.39
Vol:=1,298,975
Last:=$24.66
EPS:=0.59
Shares:=75.20B
PE Ratio:=41.57
High:=$25.00
Updating Change:=$0.27
Avg Volume:=1,008,409

(gti)
Low:= $21.00
Open:=$21.08
52Wk Low:=$13.87
Updating Change %:=4.63%
Change:=$0.97
    (
    4.63%
    )
52Wk High:=$23.89
Mkt Cap:=$3.04B
Prev Close:=$20.94
Vol:=1,432,432
Last:=$21.91
EPS:=1.30
Shares:=145.15B
PE Ratio:=16.12
High:=$21.95
Updating Change:=$0.97
Avg Volume:=1,419,820

(gty)
Low:= $25.77
Open:=$25.87
52Wk Low:=$21.01
Updating Change %:=0.27%
Change:=$0.07
    (
    0.27%
    )
52Wk High:=$32.20
Mkt Cap:=$860M
Prev Close:=$25.74
Vol:=156,341
Last:=$25.81
EPS:=1.71
Shares:=33.39B
PE Ratio:=15.03
High:=$25.96
Updating Change:=$0.07
Avg Volume:=202,815

(hafc)
Low:= $1.08
Open:=$1.22
52Wk Low:=$0.78
Updating Change %:=-5.60%
Change:=-$0.07
    (
    -5.60%
    )
52Wk High:=$1.74
Mkt Cap:=$189M
Prev Close:=$1.25
Vol:=1,172,547
Last:=$1.18
EPS:=-0.24
Shares:=151.25B
PE Ratio:=-
High:=$1.22
Updating Change:=-$0.07
Avg Volume:=2,011,440

(hal)
Low:= $55.42
Open:=$55.55
52Wk Low:=$27.36
Updating Change %:=3.00%
Change:=$1.66
    (
    3.00%
    )
52Wk High:=$55.95
Mkt Cap:=$50.57B
Prev Close:=$55.27
Vol:=18,575,822
Last:=$56.93
EPS:=-
Shares:=N/A
PE Ratio:=23.51
High:=$57.00
Updating Change:=$1.66
Avg Volume:=12,179,061

(halo)
Low:= $7.08
Open:=$7.17
52Wk Low:=$5.79
Updating Change %:=1.82%
Change:=$0.13
    (
    1.82%
    )
52Wk High:=$8.31
Mkt Cap:=$733M
Prev Close:=$7.13
Vol:=275,510
Last:=$7.26
EPS:=-0.53
Shares:=102.80B
PE Ratio:=-
High:=$7.36
Updating Change:=$0.13
Avg Volume:=424,518

(hans)
Low:= $80.73
Open:=$81.27
52Wk Low:=$40.80
Updating Change %:=1.25%
Change:=$1.01
    (
    1.25%
    )
52Wk High:=$84.00
Mkt Cap:=$7.14B
Prev Close:=$80.80
Vol:=763,260
Last:=$81.81
EPS:=2.65
Shares:=88.39B
PE Ratio:=30.55
High:=$82.31
Updating Change:=$1.01
Avg Volume:=1,252,107

(hbcp)
Low:= $14.67
Open:=$14.67
52Wk Low:=$12.53
Updating Change %:=0.20%
Change:=$0.03
    (
    0.20%
    )
52Wk High:=$16.19
Mkt Cap:=$118M
Prev Close:=$14.65
Vol:=4,395
Last:=$14.68
EPS:=0.63
Shares:=8.08B
PE Ratio:=23.34
High:=$14.85
Updating Change:=$0.03
Avg Volume:=63,753

(hckt)
Low:= $4.82
Open:=$5.00
52Wk Low:=$2.70
Updating Change %:=-1.20%
Change:=-$0.06
    (
    -1.20%
    )
52Wk High:=$5.24
Mkt Cap:=$203M
Prev Close:=$4.98
Vol:=37,143
Last:=$4.92
EPS:=0.37
Shares:=40.85B
PE Ratio:=13.59
High:=$5.00
Updating Change:=-$0.06
Avg Volume:=158,534

(hcp)
Low:= $37.65
Open:=$37.95
52Wk Low:=$31.87
Updating Change %:=0.42%
Change:=$0.16
    (
    0.42%
    )
52Wk High:=$40.75
Mkt Cap:=$15.28B
Prev Close:=$37.65
Vol:=2,521,231
Last:=$37.81
EPS:=0.91
Shares:=406.02B
PE Ratio:=41.30
High:=$38.20
Updating Change:=$0.16
Avg Volume:=2,562,095

(hd)
Low:= $36.53
Open:=$36.57
52Wk Low:=$27.10
Updating Change %:=0.85%
Change:=$0.31
    (
    0.85%
    )
52Wk High:=$39.38
Mkt Cap:=$57.97B
Prev Close:=$36.41
Vol:=12,377,029
Last:=$36.72
EPS:=2.10
Shares:=1622.07B
PE Ratio:=17.31
High:=$37.21
Updating Change:=$0.31
Avg Volume:=10,811,281

(he)
Low:= $24.58
Open:=$24.58
52Wk Low:=$21.77
Updating Change %:=1.38%
Change:=$0.34
    (
    1.38%
    )
52Wk High:=$26.40
Mkt Cap:=$2.34B
Prev Close:=$24.56
Vol:=286,727
Last:=$24.90
EPS:=1.22
Shares:=95.32B
PE Ratio:=20.09
High:=$24.93
Updating Change:=$0.34
Avg Volume:=318,394

(hees)
Low:= $12.17
Open:=$12.36
52Wk Low:=$6.60
Updating Change %:=1.13%
Change:=$0.14
    (
    1.13%
    )
52Wk High:=$20.40
Mkt Cap:=$432M
Prev Close:=$12.34
Vol:=387,884
Last:=$12.48
EPS:=-0.57
Shares:=35.02B
PE Ratio:=-
High:=$12.70
Updating Change:=$0.14
Avg Volume:=170,788

(hele)
Low:= $33.73
Open:=$33.88
52Wk Low:=$22.06
Updating Change %:=2.31%
Change:=$0.78
    (
    2.31%
    )
52Wk High:=$36.75
Mkt Cap:=$1.04B
Prev Close:=$33.76
Vol:=332,842
Last:=$34.54
EPS:=3.24
Shares:=30.86B
PE Ratio:=10.42
High:=$34.74
Updating Change:=$0.78
Avg Volume:=233,250

(hgr)
Low:= $24.31
Open:=$24.42
52Wk Low:=$13.01
Updating Change %:=0.95%
Change:=$0.23
    (
    0.95%
    )
52Wk High:=$28.47
Mkt Cap:=$814M
Prev Close:=$24.30
Vol:=136,965
Last:=$24.53
EPS:=0.73
Shares:=33.49B
PE Ratio:=33.51
High:=$24.76
Updating Change:=$0.23
Avg Volume:=189,113

(hgsi)
Low:= $22.88
Open:=$23.25
52Wk Low:=$22.34
Updating Change %:=0.56%
Change:=$0.13
    (
    0.56%
    )
52Wk High:=$30.48
Mkt Cap:=$4.37B
Prev Close:=$23.09
Vol:=3,802,054
Last:=$23.22
EPS:=-1.68
Shares:=189.63B
PE Ratio:=-
High:=$23.51
Updating Change:=$0.13
Avg Volume:=2,233,463

(hhgp)
Low:= $5.48
Open:=$5.50
52Wk Low:=$2.93
Updating Change %:=9.71%
Change:=$0.53
    (
    9.71%
    )
52Wk High:=$7.11
Mkt Cap:=$179M
Prev Close:=$5.46
Vol:=77,110
Last:=$5.99
EPS:=-0.02
Shares:=32.78B
PE Ratio:=-
High:=$6.01
Updating Change:=$0.53
Avg Volume:=130,092

(hibb)
Low:= $40.65
Open:=$41.25
52Wk Low:=$22.09
Updating Change %:=-0.19%
Change:=-$0.08
    (
    -0.19%
    )
52Wk High:=$43.00
Mkt Cap:=$1.12B
Prev Close:=$41.05
Vol:=228,996
Last:=$40.97
EPS:=1.79
Shares:=27.34B
PE Ratio:=22.89
High:=$41.83
Updating Change:=-$0.08
Avg Volume:=294,244

(hig)
Low:= $24.08
Open:=$24.12
52Wk Low:=$18.81
Updating Change %:=1.13%
Change:=$0.27
    (
    1.13%
    )
52Wk High:=$31.08
Mkt Cap:=$10.64B
Prev Close:=$23.90
Vol:=7,375,571
Last:=$24.17
EPS:=4.12
Shares:=445.27B
PE Ratio:=5.80
High:=$24.49
Updating Change:=$0.27
Avg Volume:=5,700,885

(hk)
Low:= $38.24
Open:=$38.24
52Wk Low:=$14.32
Updating Change %:=0.05%
Change:=$0.02
    (
    0.05%
    )
52Wk High:=$38.37
Mkt Cap:=$11.62B
Prev Close:=$38.25
Vol:=17,598,726
Last:=$38.27
EPS:=0.10
Shares:=303.78B
PE Ratio:=367.37
High:=$38.27
Updating Change:=$0.02
Avg Volume:=26,443,919

(hls)
Low:= $25.10
Open:=$25.24
52Wk Low:=$16.20
Updating Change %:=3.81%
Change:=$0.93
    (
    3.81%
    )
52Wk High:=$28.50
Mkt Cap:=$2.32B
Prev Close:=$24.42
Vol:=1,791,303
Last:=$25.35
EPS:=9.82
Shares:=95.12B
PE Ratio:=2.49
High:=$25.64
Updating Change:=$0.93
Avg Volume:=806,864

(hma)
Low:= $10.33
Open:=$10.37
52Wk Low:=$6.13
Updating Change %:=0.58%
Change:=$0.06
    (
    0.58%
    )
52Wk High:=$11.74
Mkt Cap:=$2.61B
Prev Close:=$10.34
Vol:=3,969,992
Last:=$10.40
EPS:=0.64
Shares:=253.17B
PE Ratio:=16.22
High:=$10.60
Updating Change:=$0.06
Avg Volume:=2,635,361

(hme)
Low:= $66.33
Open:=$66.35
52Wk Low:=$46.05
Updating Change %:=0.67%
Change:=$0.44
    (
    0.67%
    )
52Wk High:=$66.49
Mkt Cap:=$2.58B
Prev Close:=$66.16
Vol:=251,640
Last:=$66.60
EPS:=0.66
Shares:=39.06B
PE Ratio:=100.42
High:=$67.27
Updating Change:=$0.44
Avg Volume:=349,917

(hmsy)
Low:= $76.61
Open:=$77.10
52Wk Low:=$50.58
Updating Change %:=1.29%
Change:=$0.99
    (
    1.29%
    )
52Wk High:=$84.82
Mkt Cap:=$2.16B
Prev Close:=$76.74
Vol:=57,908
Last:=$77.73
EPS:=1.54
Shares:=28.15B
PE Ratio:=49.87
High:=$78.31
Updating Change:=$0.99
Avg Volume:=119,963

(hog)
Low:= $45.09
Open:=$45.34
52Wk Low:=$23.66
Updating Change %:=1.49%
Change:=$0.67
    (
    1.49%
    )
52Wk High:=$46.88
Mkt Cap:=$10.63B
Prev Close:=$44.99
Vol:=2,372,467
Last:=$45.66
EPS:=-
Shares:=N/A
PE Ratio:=45.20
High:=$46.00
Updating Change:=$0.67
Avg Volume:=3,263,884

(hott)
Low:= $7.90
Open:=$7.93
52Wk Low:=$4.58
Updating Change %:=2.41%
Change:=$0.19
    (
    2.41%
    )
52Wk High:=$8.45
Mkt Cap:=$353M
Prev Close:=$7.88
Vol:=528,313
Last:=$8.07
EPS:=-0.32
Shares:=44.74B
PE Ratio:=-
High:=$8.20
Updating Change:=$0.19
Avg Volume:=776,215

(hp)
Low:= $71.06
Open:=$71.74
52Wk Low:=$35.56
Updating Change %:=0.94%
Change:=$0.67
    (
    0.94%
    )
52Wk High:=$71.55
Mkt Cap:=$7.61B
Prev Close:=$71.19
Vol:=1,609,003
Last:=$71.86
EPS:=2.35
Shares:=106.97B
PE Ratio:=30.28
High:=$72.60
Updating Change:=$0.67
Avg Volume:=1,297,663

(hpq)
Low:= $34.92
Open:=$35.34
52Wk Low:=$33.95
Updating Change %:=2.69%
Change:=$0.95
    (
    2.69%
    )
52Wk High:=$49.39
Mkt Cap:=$73.17B
Prev Close:=$35.28
Vol:=17,895,381
Last:=$36.23
EPS:=4.14
Shares:=2163.93B
PE Ratio:=8.52
High:=$36.37
Updating Change:=$0.95
Avg Volume:=17,205,517

(hpt)
Low:= $25.22
Open:=$25.22
52Wk Low:=$19.06
Updating Change %:=1.91%
Change:=$0.48
    (
    1.91%
    )
52Wk High:=$25.94
Mkt Cap:=$3.10B
Prev Close:=$25.17
Vol:=1,074,391
Last:=$25.65
EPS:=0.03
Shares:=123.44B
PE Ratio:=850.17
High:=$25.67
Updating Change:=$0.48
Avg Volume:=911,484

(hpy)
Low:= $20.28
Open:=$20.35
52Wk Low:=$13.48
Updating Change %:=1.38%
Change:=$0.28
    (
    1.38%
    )
52Wk High:=$22.06
Mkt Cap:=$781M
Prev Close:=$20.26
Vol:=220,408
Last:=$20.54
EPS:=0.74
Shares:=38.54B
PE Ratio:=27.52
High:=$20.58
Updating Change:=$0.28
Avg Volume:=261,993

(hrg)
Low:= $5.57
Open:=$5.69
52Wk Low:=$4.28
Updating Change %:=0.53%
Change:=$0.03
    (
    0.53%
    )
52Wk High:=$6.71
Mkt Cap:=$785M
Prev Close:=$5.64
Vol:=26,724
Last:=$5.67
EPS:=-1.16
Shares:=139.20B
PE Ratio:=-
High:=$5.69
Updating Change:=$0.03
Avg Volume:=54,158

(hrs)
Low:= $42.38
Open:=$42.81
52Wk Low:=$41.14
Updating Change %:=2.05%
Change:=$0.87
    (
    2.05%
    )
52Wk High:=$53.39
Mkt Cap:=$5.40B
Prev Close:=$42.45
Vol:=1,024,528
Last:=$43.32
EPS:=4.81
Shares:=127.19B
PE Ratio:=8.83
High:=$43.38
Updating Change:=$0.87
Avg Volume:=1,245,672

(hrz)
Low:= $1.06
Open:=$1.06
52Wk Low:=$0.83
Updating Change %:=7.34%
Change:=$0.08
    (
    7.34%
    )
52Wk High:=$5.95
Mkt Cap:=$34M
Prev Close:=$1.09
Vol:=643,753
Last:=$1.17
EPS:=-2.55
Shares:=30.88B
PE Ratio:=-
High:=$1.21
Updating Change:=$0.08
Avg Volume:=1,108,973

(hsic)
Low:= $72.43
Open:=$73.04
52Wk Low:=$50.96
Updating Change %:=0.94%
Change:=$0.68
    (
    0.94%
    )
52Wk High:=$74.98
Mkt Cap:=$6.68B
Prev Close:=$72.45
Vol:=462,861
Last:=$73.13
EPS:=3.78
Shares:=92.25B
PE Ratio:=19.18
High:=$73.70
Updating Change:=$0.68
Avg Volume:=389,355

(hsp)
Low:= $52.75
Open:=$52.93
52Wk Low:=$49.51
Updating Change %:=1.96%
Change:=$1.03
    (
    1.96%
    )
52Wk High:=$60.49
Mkt Cap:=$8.82B
Prev Close:=$52.58
Vol:=837,929
Last:=$53.61
EPS:=2.19
Shares:=167.77B
PE Ratio:=23.98
High:=$53.92
Updating Change:=$1.03
Avg Volume:=1,463,577

(ht)
Low:= $5.42
Open:=$5.43
52Wk Low:=$4.43
Updating Change %:=0.56%
Change:=$0.03
    (
    0.56%
    )
52Wk High:=$6.94
Mkt Cap:=$917M
Prev Close:=$5.40
Vol:=969,237
Last:=$5.43
EPS:=-0.13
Shares:=169.79B
PE Ratio:=-
High:=$5.51
Updating Change:=$0.03
Avg Volume:=1,103,062

(htgc)
Low:= $10.36
Open:=$10.36
52Wk Low:=$9.07
Updating Change %:=1.74%
Change:=$0.18
    (
    1.74%
    )
52Wk High:=$11.55
Mkt Cap:=$453M
Prev Close:=$10.34
Vol:=212,342
Last:=$10.52
EPS:=-0.05
Shares:=43.79B
PE Ratio:=-
High:=$10.63
Updating Change:=$0.18
Avg Volume:=203,819

(hts)
Low:= $28.84
Open:=$29.07
52Wk Low:=$27.12
Updating Change %:=0.07%
Change:=$0.02
    (
    0.07%
    )
52Wk High:=$31.98
Mkt Cap:=$2.15B
Prev Close:=$28.84
Vol:=878,266
Last:=$28.86
EPS:=4.04
Shares:=74.74B
PE Ratio:=7.13
High:=$29.07
Updating Change:=$0.02
Avg Volume:=1,370,038

(hurn)
Low:= $30.21
Open:=$30.49
52Wk Low:=$18.31
Updating Change %:=1.78%
Change:=$0.54
    (
    1.78%
    )
52Wk High:=$31.63
Mkt Cap:=$675M
Prev Close:=$30.40
Vol:=66,025
Last:=$30.94
EPS:=0.49
Shares:=22.19B
PE Ratio:=62.52
High:=$31.00
Updating Change:=$0.54
Avg Volume:=119,568

(hwkn)
Low:= $37.63
Open:=$38.32
52Wk Low:=$26.25
Updating Change %:=-0.18%
Change:=-$0.07
    (
    -0.18%
    )
52Wk High:=$50.18
Mkt Cap:=$393M
Prev Close:=$38.02
Vol:=17,290
Last:=$37.95
EPS:=1.98
Shares:=10.31B
PE Ratio:=19.20
High:=$38.66
Updating Change:=-$0.07
Avg Volume:=41,668

(iaci)
Low:= $37.04
Open:=$37.24
52Wk Low:=$22.82
Updating Change %:=0.54%
Change:=$0.20
    (
    0.54%
    )
52Wk High:=$39.39
Mkt Cap:=$3.34B
Prev Close:=$37.18
Vol:=482,995
Last:=$37.38
EPS:=1.37
Shares:=89.88B
PE Ratio:=27.16
High:=$37.71
Updating Change:=$0.20
Avg Volume:=1,191,546

(ibm)
Low:= $182.90
Open:=$183.59
52Wk Low:=$122.28
Updating Change %:=0.68%
Change:=$1.25
    (
    0.68%
    )
52Wk High:=$185.21
Mkt Cap:=$222.43B
Prev Close:=$183.65
Vol:=4,807,113
Last:=$184.90
EPS:=-
Shares:=1211.20B
PE Ratio:=15.20
High:=$185.50
Updating Change:=$1.25
Avg Volume:=5,564,890

(iboc)
Low:= $17.18
Open:=$17.22
52Wk Low:=$15.11
Updating Change %:=2.34%
Change:=$0.40
    (
    2.34%
    )
52Wk High:=$21.20
Mkt Cap:=$1.15B
Prev Close:=$17.09
Vol:=176,584
Last:=$17.49
EPS:=1.74
Shares:=67.69B
PE Ratio:=9.79
High:=$17.56
Updating Change:=$0.40
Avg Volume:=173,080

(icge)
Low:= $12.13
Open:=$12.25
52Wk Low:=$7.87
Updating Change %:=1.39%
Change:=$0.17
    (
    1.39%
    )
52Wk High:=$14.50
Mkt Cap:=$452M
Prev Close:=$12.19
Vol:=80,540
Last:=$12.36
EPS:=0.92
Shares:=37.08B
PE Ratio:=13.23
High:=$12.44
Updating Change:=$0.17
Avg Volume:=145,714

(icog)
Low:= $2.72
Open:=$2.79
52Wk Low:=$1.20
Updating Change %:=1.08%
Change:=$0.03
    (
    1.08%
    )
52Wk High:=$3.26
Mkt Cap:=$704M
Prev Close:=$2.77
Vol:=217,750
Last:=$2.80
EPS:=1.20
Shares:=254.07B
PE Ratio:=2.30
High:=$2.90
Updating Change:=$0.03
Avg Volume:=815,416

(idti)
Low:= $7.14
Open:=$7.30
52Wk Low:=$5.01
Updating Change %:=2.34%
Change:=$0.17
    (
    2.34%
    )
52Wk High:=$8.74
Mkt Cap:=$1.07B
Prev Close:=$7.27
Vol:=1,212,814
Last:=$7.44
EPS:=0.47
Shares:=148.17B
PE Ratio:=15.47
High:=$7.46
Updating Change:=$0.17
Avg Volume:=1,385,508

(idxx)
Low:= $79.75
Open:=$80.07
52Wk Low:=$54.80
Updating Change %:=2.36%
Change:=$1.88
    (
    2.36%
    )
52Wk High:=$82.91
Mkt Cap:=$4.56B
Prev Close:=$79.60
Vol:=328,220
Last:=$81.48
EPS:=2.45
Shares:=57.34B
PE Ratio:=32.49
High:=$81.74
Updating Change:=$1.88
Avg Volume:=250,954

(ihs)
Low:= $79.88
Open:=$80.24
52Wk Low:=$59.45
Updating Change %:=2.15%
Change:=$1.72
    (
    2.15%
    )
52Wk High:=$89.87
Mkt Cap:=$5.18B
Prev Close:=$79.85
Vol:=225,409
Last:=$81.57
EPS:=2.26
Shares:=64.83B
PE Ratio:=35.40
High:=$81.79
Updating Change:=$1.72
Avg Volume:=273,431

(iilg)
Low:= $13.53
Open:=$13.53
52Wk Low:=$11.83
Updating Change %:=1.93%
Change:=$0.26
    (
    1.93%
    )
52Wk High:=$17.94
Mkt Cap:=$773M
Prev Close:=$13.46
Vol:=101,103
Last:=$13.72
EPS:=0.70
Shares:=57.46B
PE Ratio:=19.10
High:=$13.53
Updating Change:=$0.26
Avg Volume:=164,596

(iivi)
Low:= $27.05
Open:=$27.15
52Wk Low:=$15.84
Updating Change %:=1.96%
Change:=$0.53
    (
    1.96%
    )
52Wk High:=$29.96
Mkt Cap:=$1.68B
Prev Close:=$27.00
Vol:=167,862
Last:=$27.53
EPS:=1.24
Shares:=31.24B
PE Ratio:=21.84
High:=$27.62
Updating Change:=$0.53
Avg Volume:=260,110

(ikan)
Low:= $1.16
Open:=$1.20
52Wk Low:=$0.86
Updating Change %:=-0.81%
Change:=-$0.01
    (
    -0.81%
    )
52Wk High:=$1.83
Mkt Cap:=$84M
Prev Close:=$1.23
Vol:=58,187
Last:=$1.22
EPS:=-0.79
Shares:=68.18B
PE Ratio:=-
High:=$1.22
Updating Change:=-$0.01
Avg Volume:=390,500

(ilmn)
Low:= $73.40
Open:=$73.70
52Wk Low:=$41.16
Updating Change %:=1.55%
Change:=$1.13
    (
    1.55%
    )
52Wk High:=$79.40
Mkt Cap:=$8.98B
Prev Close:=$73.00
Vol:=1,601,805
Last:=$74.13
EPS:=1.02
Shares:=123.13B
PE Ratio:=71.41
High:=$74.68
Updating Change:=$1.13
Avg Volume:=1,554,921

(im)
Low:= $17.33
Open:=$17.55
52Wk Low:=$14.72
Updating Change %:=1.83%
Change:=$0.32
    (
    1.83%
    )
52Wk High:=$21.63
Mkt Cap:=$2.82B
Prev Close:=$17.52
Vol:=1,439,051
Last:=$17.84
EPS:=1.91
Shares:=160.95B
PE Ratio:=9.18
High:=$17.87
Updating Change:=$0.32
Avg Volume:=1,542,293

(imgn)
Low:= $14.81
Open:=$15.00
52Wk Low:=$4.96
Updating Change %:=2.54%
Change:=$0.38
    (
    2.54%
    )
52Wk High:=$16.20
Mkt Cap:=$1.02B
Prev Close:=$14.97
Vol:=524,203
Last:=$15.35
EPS:=-0.83
Shares:=68.26B
PE Ratio:=-
High:=$15.38
Updating Change:=$0.38
Avg Volume:=763,923

(imn)
Low:= $9.01
Open:=$9.02
52Wk Low:=$8.50
Updating Change %:=0.88%
Change:=$0.08
    (
    0.88%
    )
52Wk High:=$12.36
Mkt Cap:=$350M
Prev Close:=$9.05
Vol:=117,176
Last:=$9.13
EPS:=-4.31
Shares:=38.66B
PE Ratio:=-
High:=$9.20
Updating Change:=$0.08
Avg Volume:=142,662

(in)
Low:= $10.47
Open:=$10.63
52Wk Low:=$9.51
Updating Change %:=1.41%
Change:=$0.15
    (
    1.41%
    )
52Wk High:=$13.08
Mkt Cap:=$630M
Prev Close:=$10.61
Vol:=324,990
Last:=$10.76
EPS:=-0.13
Shares:=59.39B
PE Ratio:=-
High:=$10.78
Updating Change:=$0.15
Avg Volume:=333,299

(inap)
Low:= $6.70
Open:=$6.88
52Wk Low:=$3.90
Updating Change %:=-2.04%
Change:=-$0.14
    (
    -2.04%
    )
52Wk High:=$8.56
Mkt Cap:=$359M
Prev Close:=$6.86
Vol:=193,261
Last:=$6.72
EPS:=-0.10
Shares:=52.26B
PE Ratio:=-
High:=$7.05
Updating Change:=-$0.14
Avg Volume:=347,321

(infi)
Low:= $9.65
Open:=$9.98
52Wk Low:=$4.42
Updating Change %:=4.02%
Change:=$0.40
    (
    4.02%
    )
52Wk High:=$10.10
Mkt Cap:=$264M
Prev Close:=$9.96
Vol:=73,679
Last:=$10.36
EPS:=-1.64
Shares:=26.54B
PE Ratio:=-
High:=$10.40
Updating Change:=$0.40
Avg Volume:=120,784

(infy)
Low:= $62.01
Open:=$62.33
52Wk Low:=$56.73
Updating Change %:=1.69%
Change:=$1.04
    (
    1.69%
    )
52Wk High:=$77.92
Mkt Cap:=$35.20B
Prev Close:=$61.62
Vol:=1,652,399
Last:=$62.66
EPS:=2.73
Shares:=574.15B
PE Ratio:=22.61
High:=$63.24
Updating Change:=$1.04
Avg Volume:=1,656,265

(ino)
Low:= $0.67
Open:=$0.67
52Wk Low:=$0.56
Updating Change %:=-1.47%
Change:=-$0.01
    (
    -1.47%
    )
52Wk High:=$1.56
Mkt Cap:=$87M
Prev Close:=$0.68
Vol:=267,580
Last:=$0.67
EPS:=-0.16
Shares:=127.25B
PE Ratio:=-
High:=$0.69
Updating Change:=-$0.01
Avg Volume:=1,751,361

(intc)
Low:= $22.17
Open:=$22.35
52Wk Low:=$17.60
Updating Change %:=-0.78%
Change:=-$0.18
    (
    -0.78%
    )
52Wk High:=$23.96
Mkt Cap:=$121.89B
Prev Close:=$22.99
Vol:=79,840,829
Last:=$22.81
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.45
High:=$22.88
Updating Change:=-$0.18
Avg Volume:=49,047,316

(intu)
Low:= $47.37
Open:=$47.98
52Wk Low:=$37.21
Updating Change %:=-0.71%
Change:=-$0.34
    (
    -0.71%
    )
52Wk High:=$56.46
Mkt Cap:=$14.52B
Prev Close:=$47.79
Vol:=3,492,480
Last:=$47.45
EPS:=2.07
Shares:=304.00B
PE Ratio:=23.10
High:=$48.12
Updating Change:=-$0.34
Avg Volume:=2,431,568

(io)
Low:= $10.03
Open:=$10.20
52Wk Low:=$3.33
Updating Change %:=2.38%
Change:=$0.24
    (
    2.38%
    )
52Wk High:=$13.92
Mkt Cap:=$1.56B
Prev Close:=$10.09
Vol:=1,186,497
Last:=$10.33
EPS:=0.22
Shares:=155.10B
PE Ratio:=46.48
High:=$10.35
Updating Change:=$0.24
Avg Volume:=1,592,950

(ipcc)
Low:= $53.90
Open:=$54.18
52Wk Low:=$45.01
Updating Change %:=0.71%
Change:=$0.38
    (
    0.71%
    )
52Wk High:=$64.60
Mkt Cap:=$668M
Prev Close:=$53.90
Vol:=34,972
Last:=$54.28
EPS:=6.90
Shares:=12.40B
PE Ratio:=7.82
High:=$54.62
Updating Change:=$0.38
Avg Volume:=32,993

(ipcm)
Low:= $49.09
Open:=$49.41
52Wk Low:=$22.66
Updating Change %:=4.31%
Change:=$2.12
    (
    4.31%
    )
52Wk High:=$52.25
Mkt Cap:=$805M
Prev Close:=$49.18
Vol:=71,813
Last:=$51.30
EPS:=1.61
Shares:=16.36B
PE Ratio:=30.51
High:=$51.48
Updating Change:=$2.12
Avg Volume:=76,608

(ipg)
Low:= $12.36
Open:=$12.47
52Wk Low:=$7.62
Updating Change %:=0.65%
Change:=$0.08
    (
    0.65%
    )
52Wk High:=$13.34
Mkt Cap:=$6.04B
Prev Close:=$12.36
Vol:=4,954,358
Last:=$12.44
EPS:=0.62
Shares:=488.69B
PE Ratio:=19.92
High:=$12.55
Updating Change:=$0.08
Avg Volume:=6,999,460

(ipgp)
Low:= $66.36
Open:=$68.47
52Wk Low:=$14.40
Updating Change %:=-2.75%
Change:=-$1.88
    (
    -2.75%
    )
52Wk High:=$78.59
Mkt Cap:=$3.23B
Prev Close:=$68.45
Vol:=336,066
Last:=$66.57
EPS:=1.58
Shares:=47.26B
PE Ratio:=43.37
High:=$68.59
Updating Change:=-$1.88
Avg Volume:=529,119

(ipi)
Low:= $33.37
Open:=$33.52
52Wk Low:=$21.74
Updating Change %:=0.78%
Change:=$0.26
    (
    0.78%
    )
52Wk High:=$40.22
Mkt Cap:=$2.50B
Prev Close:=$33.37
Vol:=707,193
Last:=$33.63
EPS:=0.82
Shares:=75.18B
PE Ratio:=40.61
High:=$34.00
Updating Change:=$0.26
Avg Volume:=745,866

(ipxl)
Low:= $20.87
Open:=$21.09
52Wk Low:=$14.70
Updating Change %:=0.57%
Change:=$0.12
    (
    0.57%
    )
52Wk High:=$28.75
Mkt Cap:=$1.36B
Prev Close:=$20.96
Vol:=703,501
Last:=$21.08
EPS:=2.12
Shares:=65.28B
PE Ratio:=9.89
High:=$21.27
Updating Change:=$0.12
Avg Volume:=559,693

(ir)
Low:= $40.56
Open:=$41.80
52Wk Low:=$32.42
Updating Change %:=-8.35%
Change:=-$3.74
    (
    -8.35%
    )
52Wk High:=$52.33
Mkt Cap:=$14.82B
Prev Close:=$44.77
Vol:=16,130,654
Last:=$41.03
EPS:=1.72
Shares:=331.21B
PE Ratio:=25.98
High:=$42.25
Updating Change:=-$3.74
Avg Volume:=3,832,876

(irc)
Low:= $9.23
Open:=$9.25
52Wk Low:=$7.39
Updating Change %:=0.98%
Change:=$0.09
    (
    0.98%
    )
52Wk High:=$9.99
Mkt Cap:=$818M
Prev Close:=$9.22
Vol:=255,854
Last:=$9.31
EPS:=0.02
Shares:=88.73B
PE Ratio:=441.51
High:=$9.38
Updating Change:=$0.09
Avg Volume:=320,755

(irm)
Low:= $34.64
Open:=$34.65
52Wk Low:=$19.93
Updating Change %:=0.78%
Change:=$0.27
    (
    0.78%
    )
52Wk High:=$35.79
Mkt Cap:=$6.92B
Prev Close:=$34.49
Vol:=1,666,765
Last:=$34.76
EPS:=-0.03
Shares:=200.69B
PE Ratio:=-
High:=$35.16
Updating Change:=$0.27
Avg Volume:=1,795,536

(isis)
Low:= $8.73
Open:=$8.77
52Wk Low:=$7.59
Updating Change %:=1.26%
Change:=$0.11
    (
    1.26%
    )
52Wk High:=$10.63
Mkt Cap:=$867M
Prev Close:=$8.71
Vol:=649,477
Last:=$8.82
EPS:=-0.72
Shares:=99.59B
PE Ratio:=-
High:=$8.88
Updating Change:=$0.11
Avg Volume:=496,800

(isrg)
Low:= $397.90
Open:=$397.90
52Wk Low:=$246.05
Updating Change %:=4.09%
Change:=$16.27
    (
    4.09%
    )
52Wk High:=$407.00
Mkt Cap:=$15.61B
Prev Close:=$397.47
Vol:=894,044
Last:=$413.74
EPS:=-
Shares:=N/A
PE Ratio:=38.97
High:=$415.19
Updating Change:=$16.27
Avg Volume:=386,737

(isrl)
Low:= $66.50
Open:=$66.50
52Wk Low:=$47.66
Updating Change %:=1.27%
Change:=$0.84
    (
    1.27%
    )
52Wk High:=$91.43
Mkt Cap:=$180M
Prev Close:=$66.18
Vol:=273
Last:=$67.02
EPS:=-3.11
Shares:=2.71B
PE Ratio:=-
High:=$67.02
Updating Change:=$0.84
Avg Volume:=5,240

(itc)
Low:= $71.67
Open:=$71.77
52Wk Low:=$55.00
Updating Change %:=0.89%
Change:=$0.64
    (
    0.89%
    )
52Wk High:=$74.67
Mkt Cap:=$3.65B
Prev Close:=$71.59
Vol:=461,939
Last:=$72.23
EPS:=3.09
Shares:=51.03B
PE Ratio:=23.17
High:=$72.36
Updating Change:=$0.64
Avg Volume:=265,603

(itri)
Low:= $47.83
Open:=$48.00
52Wk Low:=$45.67
Updating Change %:=2.58%
Change:=$1.23
    (
    2.58%
    )
52Wk High:=$67.58
Mkt Cap:=$1.93B
Prev Close:=$47.73
Vol:=367,864
Last:=$48.96
EPS:=2.64
Shares:=40.59B
PE Ratio:=18.09
High:=$49.00
Updating Change:=$1.23
Avg Volume:=375,117

(ivac)
Low:= $9.82
Open:=$10.16
52Wk Low:=$8.97
Updating Change %:=-1.19%
Change:=-$0.12
    (
    -1.19%
    )
52Wk High:=$15.39
Mkt Cap:=$230M
Prev Close:=$10.07
Vol:=46,235
Last:=$9.95
EPS:=0.87
Shares:=22.83B
PE Ratio:=11.55
High:=$10.20
Updating Change:=-$0.12
Avg Volume:=70,218

(ivc)
Low:= $33.08
Open:=$33.20
52Wk Low:=$19.92
Updating Change %:=1.30%
Change:=$0.43
    (
    1.30%
    )
52Wk High:=$34.52
Mkt Cap:=$1.05B
Prev Close:=$33.11
Vol:=85,684
Last:=$33.54
EPS:=0.92
Shares:=31.92B
PE Ratio:=36.08
High:=$33.64
Updating Change:=$0.43
Avg Volume:=145,694

(ivz)
Low:= $22.06
Open:=$22.12
52Wk Low:=$17.20
Updating Change %:=3.66%
Change:=$0.80
    (
    3.66%
    )
52Wk High:=$29.94
Mkt Cap:=$10.09B
Prev Close:=$21.84
Vol:=5,203,391
Last:=$22.64
EPS:=1.17
Shares:=462.07B
PE Ratio:=18.65
High:=$22.71
Updating Change:=$0.80
Avg Volume:=4,469,748

(ixys)
Low:= $14.30
Open:=$15.17
52Wk Low:=$8.00
Updating Change %:=-1.12%
Change:=-$0.17
    (
    -1.12%
    )
52Wk High:=$15.98
Mkt Cap:=$478M
Prev Close:=$15.17
Vol:=80,393
Last:=$15.00
EPS:=1.17
Shares:=31.25B
PE Ratio:=12.97
High:=$15.25
Updating Change:=-$0.17
Avg Volume:=100,706

(jakk)
Low:= $17.59
Open:=$17.85
52Wk Low:=$13.49
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.20
Mkt Cap:=$485M
Prev Close:=$17.81
Vol:=220,217
Last:=$17.81
EPS:=1.52
Shares:=27.20B
PE Ratio:=11.74
High:=$17.99
Updating Change:=$0.00
Avg Volume:=155,474

(jazz)
Low:= $36.86
Open:=$38.29
52Wk Low:=$7.51
Updating Change %:=-1.00%
Change:=-$0.38
    (
    -1.00%
    )
52Wk High:=$39.08
Mkt Cap:=$1.54B
Prev Close:=$37.94
Vol:=524,651
Last:=$37.56
EPS:=1.38
Shares:=40.74B
PE Ratio:=27.54
High:=$38.29
Updating Change:=-$0.38
Avg Volume:=670,455

(jbht)
Low:= $47.34
Open:=$47.34
52Wk Low:=$32.05
Updating Change %:=0.61%
Change:=$0.29
    (
    0.61%
    )
52Wk High:=$49.12
Mkt Cap:=$5.67B
Prev Close:=$47.16
Vol:=775,646
Last:=$47.45
EPS:=1.72
Shares:=120.23B
PE Ratio:=27.36
High:=$48.20
Updating Change:=$0.29
Avg Volume:=899,462

(jcp)
Low:= $31.54
Open:=$31.55
52Wk Low:=$19.42
Updating Change %:=1.25%
Change:=$0.39
    (
    1.25%
    )
52Wk High:=$41.00
Mkt Cap:=$6.67B
Prev Close:=$31.31
Vol:=3,958,868
Last:=$31.70
EPS:=1.68
Shares:=229.87B
PE Ratio:=18.66
High:=$32.10
Updating Change:=$0.39
Avg Volume:=5,031,075

(jec)
Low:= $41.73
Open:=$41.95
52Wk Low:=$34.39
Updating Change %:=3.15%
Change:=$1.31
    (
    3.15%
    )
52Wk High:=$55.73
Mkt Cap:=$5.28B
Prev Close:=$41.64
Vol:=1,108,739
Last:=$42.95
EPS:=1.94
Shares:=126.81B
PE Ratio:=21.47
High:=$43.02
Updating Change:=$1.31
Avg Volume:=1,062,776

(jll)
Low:= $92.32
Open:=$92.61
52Wk Low:=$64.64
Updating Change %:=1.14%
Change:=$1.05
    (
    1.14%
    )
52Wk High:=$107.84
Mkt Cap:=$3.95B
Prev Close:=$92.14
Vol:=134,531
Last:=$93.19
EPS:=3.64
Shares:=42.92B
PE Ratio:=25.32
High:=$93.70
Updating Change:=$1.05
Avg Volume:=237,570

(jnj)
Low:= $66.13
Open:=$66.45
52Wk Low:=$56.86
Updating Change %:=0.35%
Change:=$0.23
    (
    0.35%
    )
52Wk High:=$68.05
Mkt Cap:=$181.57B
Prev Close:=$66.24
Vol:=11,209,757
Last:=$66.47
EPS:=-
Shares:=N/A
PE Ratio:=14.81
High:=$66.80
Updating Change:=$0.23
Avg Volume:=9,842,789

(jnpr)
Low:= $30.13
Open:=$30.53
52Wk Low:=$25.00
Updating Change %:=-2.66%
Change:=-$0.83
    (
    -2.66%
    )
52Wk High:=$45.01
Mkt Cap:=$16.60B
Prev Close:=$31.15
Vol:=14,108,626
Last:=$30.32
EPS:=1.11
Shares:=533.06B
PE Ratio:=27.95
High:=$30.67
Updating Change:=-$0.83
Avg Volume:=8,226,514

(joyg)
Low:= $97.79
Open:=$97.80
52Wk Low:=$53.13
Updating Change %:=3.33%
Change:=$3.23
    (
    3.33%
    )
52Wk High:=$103.44
Mkt Cap:=$10.19B
Prev Close:=$97.09
Vol:=2,236,498
Last:=$100.32
EPS:=5.09
Shares:=104.78B
PE Ratio:=19.09
High:=$101.44
Updating Change:=$3.23
Avg Volume:=1,761,742

(jpm)
Low:= $41.23
Open:=$41.57
52Wk Low:=$35.55
Updating Change %:=3.25%
Change:=$1.33
    (
    3.25%
    )
52Wk High:=$48.36
Mkt Cap:=$162.76B
Prev Close:=$40.96
Vol:=44,960,524
Last:=$42.29
EPS:=4.53
Shares:=3973.68B
PE Ratio:=9.05
High:=$42.55
Updating Change:=$1.33
Avg Volume:=36,328,562

(kalu)
Low:= $55.52
Open:=$55.94
52Wk Low:=$35.54
Updating Change %:=1.17%
Change:=$0.65
    (
    1.17%
    )
52Wk High:=$56.50
Mkt Cap:=$1.07B
Prev Close:=$55.65
Vol:=82,589
Last:=$56.30
EPS:=0.87
Shares:=19.26B
PE Ratio:=64.06
High:=$56.64
Updating Change:=$0.65
Avg Volume:=145,535

(kar)
Low:= $18.33
Open:=$18.34
52Wk Low:=$11.03
Updating Change %:=1.42%
Change:=$0.26
    (
    1.42%
    )
52Wk High:=$21.00
Mkt Cap:=$2.48B
Prev Close:=$18.28
Vol:=99,427
Last:=$18.54
EPS:=0.75
Shares:=135.89B
PE Ratio:=24.39
High:=$18.69
Updating Change:=$0.26
Avg Volume:=163,512

(kbh)
Low:= $9.41
Open:=$9.51
52Wk Low:=$8.95
Updating Change %:=0.63%
Change:=$0.06
    (
    0.63%
    )
52Wk High:=$16.11
Mkt Cap:=$728M
Prev Close:=$9.45
Vol:=2,500,997
Last:=$9.51
EPS:=-2.17
Shares:=76.97B
PE Ratio:=-
High:=$9.63
Updating Change:=$0.06
Avg Volume:=6,778,028

(kbr)
Low:= $38.22
Open:=$38.30
52Wk Low:=$21.22
Updating Change %:=1.60%
Change:=$0.61
    (
    1.60%
    )
52Wk High:=$39.34
Mkt Cap:=$5.79B
Prev Close:=$38.22
Vol:=1,329,504
Last:=$38.83
EPS:=2.51
Shares:=151.55B
PE Ratio:=15.22
High:=$39.30
Updating Change:=$0.61
Avg Volume:=1,029,552

(kbw)
Low:= $17.95
Open:=$18.11
52Wk Low:=$17.04
Updating Change %:=2.61%
Change:=$0.47
    (
    2.61%
    )
52Wk High:=$29.21
Mkt Cap:=$650M
Prev Close:=$17.98
Vol:=361,475
Last:=$18.45
EPS:=0.60
Shares:=36.12B
PE Ratio:=29.88
High:=$18.49
Updating Change:=$0.47
Avg Volume:=258,633

(kcg)
Low:= $11.29
Open:=$11.36
52Wk Low:=$10.25
Updating Change %:=2.48%
Change:=$0.28
    (
    2.48%
    )
52Wk High:=$14.95
Mkt Cap:=$1.13B
Prev Close:=$11.29
Vol:=2,248,008
Last:=$11.57
EPS:=1.04
Shares:=100.36B
PE Ratio:=10.87
High:=$11.62
Updating Change:=$0.28
Avg Volume:=1,452,354

(kcli)
Low:= $30.18
Open:=$30.46
52Wk Low:=$28.09
Updating Change %:=0.53%
Change:=$0.16
    (
    0.53%
    )
52Wk High:=$35.10
Mkt Cap:=$346M
Prev Close:=$30.15
Vol:=6,269
Last:=$30.31
EPS:=2.28
Shares:=11.46B
PE Ratio:=13.24
High:=$30.52
Updating Change:=$0.16
Avg Volume:=15,500

(kelya)
Low:= $15.76
Open:=$15.76
52Wk Low:=$10.07
Updating Change %:=7.80%
Change:=$1.22
    (
    7.80%
    )
52Wk High:=$22.99
Mkt Cap:=$574M
Prev Close:=$15.64
Vol:=176,062
Last:=$16.86
EPS:=0.80
Shares:=36.71B
PE Ratio:=19.56
High:=$16.92
Updating Change:=$1.22
Avg Volume:=156,629

(kerx)
Low:= $4.75
Open:=$4.81
52Wk Low:=$3.48
Updating Change %:=1.05%
Change:=$0.05
    (
    1.05%
    )
52Wk High:=$5.91
Mkt Cap:=$330M
Prev Close:=$4.77
Vol:=449,273
Last:=$4.82
EPS:=-0.38
Shares:=69.07B
PE Ratio:=-
High:=$4.86
Updating Change:=$0.05
Avg Volume:=941,713

(keyn)
Low:= $21.68
Open:=$22.54
52Wk Low:=$9.00
Updating Change %:=-1.43%
Change:=-$0.32
    (
    -1.43%
    )
52Wk High:=$23.75
Mkt Cap:=$369M
Prev Close:=$22.42
Vol:=84,161
Last:=$22.10
EPS:=0.52
Shares:=16.46B
PE Ratio:=43.45
High:=$22.62
Updating Change:=-$0.32
Avg Volume:=126,774

(kft)
Low:= $35.30
Open:=$35.40
52Wk Low:=$28.72
Updating Change %:=0.60%
Change:=$0.21
    (
    0.60%
    )
52Wk High:=$36.02
Mkt Cap:=$61.98B
Prev Close:=$35.26
Vol:=11,698,757
Last:=$35.47
EPS:=1.73
Shares:=1757.87B
PE Ratio:=20.36
High:=$35.57
Updating Change:=$0.21
Avg Volume:=9,210,840

(kirk)
Low:= $11.26
Open:=$11.33
52Wk Low:=$10.62
Updating Change %:=0.80%
Change:=$0.09
    (
    0.80%
    )
52Wk High:=$18.70
Mkt Cap:=$224M
Prev Close:=$11.27
Vol:=65,171
Last:=$11.36
EPS:=1.16
Shares:=19.91B
PE Ratio:=9.71
High:=$11.44
Updating Change:=$0.09
Avg Volume:=174,569

(klac)
Low:= $41.88
Open:=$42.40
52Wk Low:=$27.75
Updating Change %:=1.39%
Change:=$0.59
    (
    1.39%
    )
52Wk High:=$51.83
Mkt Cap:=$7.11B
Prev Close:=$42.40
Vol:=2,415,710
Last:=$42.99
EPS:=3.96
Shares:=167.90B
PE Ratio:=10.72
High:=$43.22
Updating Change:=$0.59
Avg Volume:=3,140,593

(klic)
Low:= $9.49
Open:=$9.54
52Wk Low:=$5.27
Updating Change %:=2.21%
Change:=$0.21
    (
    2.21%
    )
52Wk High:=$12.72
Mkt Cap:=$683M
Prev Close:=$9.49
Vol:=1,671,104
Last:=$9.70
EPS:=2.26
Shares:=71.99B
PE Ratio:=4.19
High:=$9.90
Updating Change:=$0.21
Avg Volume:=1,854,977

(kmt)
Low:= $44.61
Open:=$44.83
52Wk Low:=$24.28
Updating Change %:=0.72%
Change:=$0.32
    (
    0.72%
    )
52Wk High:=$45.66
Mkt Cap:=$3.65B
Prev Close:=$44.67
Vol:=538,210
Last:=$44.99
EPS:=2.24
Shares:=81.80B
PE Ratio:=19.95
High:=$45.55
Updating Change:=$0.32
Avg Volume:=827,296

(knol)
Low:= $14.14
Open:=$14.15
52Wk Low:=$10.86
Updating Change %:=1.77%
Change:=$0.25
    (
    1.77%
    )
52Wk High:=$16.13
Mkt Cap:=$527M
Prev Close:=$14.11
Vol:=75,335
Last:=$14.36
EPS:=0.34
Shares:=37.36B
PE Ratio:=40.95
High:=$14.40
Updating Change:=$0.25
Avg Volume:=98,195

(ko)
Low:= $68.50
Open:=$68.82
52Wk Low:=$53.28
Updating Change %:=0.68%
Change:=$0.47
    (
    0.68%
    )
52Wk High:=$69.78
Mkt Cap:=$157.66B
Prev Close:=$68.87
Vol:=10,959,919
Last:=$69.34
EPS:=-
Shares:=N/A
PE Ratio:=13.12
High:=$69.62
Updating Change:=$0.47
Avg Volume:=8,670,323

(ks)
Low:= $16.47
Open:=$16.60
52Wk Low:=$10.17
Updating Change %:=1.51%
Change:=$0.25
    (
    1.51%
    )
52Wk High:=$17.90
Mkt Cap:=$765M
Prev Close:=$16.55
Vol:=278,416
Last:=$16.80
EPS:=1.60
Shares:=46.23B
PE Ratio:=10.32
High:=$16.85
Updating Change:=$0.25
Avg Volume:=240,595

(kss)
Low:= $56.46
Open:=$56.58
52Wk Low:=$44.07
Updating Change %:=1.10%
Change:=$0.62
    (
    1.10%
    )
52Wk High:=$58.00
Mkt Cap:=$15.82B
Prev Close:=$56.28
Vol:=2,930,143
Last:=$56.90
EPS:=3.76
Shares:=281.08B
PE Ratio:=14.96
High:=$57.39
Updating Change:=$0.62
Avg Volume:=4,016,598

(ksws)
Low:= $11.41
Open:=$11.43
52Wk Low:=$8.75
Updating Change %:=3.16%
Change:=$0.36
    (
    3.16%
    )
52Wk High:=$13.19
Mkt Cap:=$404M
Prev Close:=$11.39
Vol:=74,924
Last:=$11.75
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.76
Updating Change:=$0.36
Avg Volume:=92,461

(ktos)
Low:= $11.02
Open:=$11.56
52Wk Low:=$9.36
Updating Change %:=-2.08%
Change:=-$0.24
    (
    -2.08%
    )
52Wk High:=$14.77
Mkt Cap:=$276M
Prev Close:=$11.55
Vol:=300,510
Last:=$11.31
EPS:=0.60
Shares:=23.87B
PE Ratio:=19.20
High:=$11.56
Updating Change:=-$0.24
Avg Volume:=161,292

(kvhi)
Low:= $11.45
Open:=$11.52
52Wk Low:=$10.27
Updating Change %:=1.22%
Change:=$0.14
    (
    1.22%
    )
52Wk High:=$16.68
Mkt Cap:=$171M
Prev Close:=$11.49
Vol:=33,756
Last:=$11.63
EPS:=0.32
Shares:=14.87B
PE Ratio:=35.78
High:=$11.73
Updating Change:=$0.14
Avg Volume:=68,994

(kwk)
Low:= $14.18
Open:=$14.23
52Wk Low:=$11.16
Updating Change %:=1.70%
Change:=$0.24
    (
    1.70%
    )
52Wk High:=$15.98
Mkt Cap:=$2.41B
Prev Close:=$14.13
Vol:=2,665,498
Last:=$14.37
EPS:=2.12
Shares:=171.11B
PE Ratio:=6.68
High:=$14.43
Updating Change:=$0.24
Avg Volume:=3,053,452

(labl)
Low:= $22.53
Open:=$22.81
52Wk Low:=$11.19
Updating Change %:=0.61%
Change:=$0.14
    (
    0.61%
    )
52Wk High:=$25.32
Mkt Cap:=$304M
Prev Close:=$22.83
Vol:=18,120
Last:=$22.97
EPS:=1.42
Shares:=13.28B
PE Ratio:=16.08
High:=$23.25
Updating Change:=$0.14
Avg Volume:=56,091

(lamr)
Low:= $26.15
Open:=$26.26
52Wk Low:=$25.29
Updating Change %:=3.10%
Change:=$0.81
    (
    3.10%
    )
52Wk High:=$41.88
Mkt Cap:=$2.42B
Prev Close:=$26.09
Vol:=458,570
Last:=$26.90
EPS:=-0.31
Shares:=92.83B
PE Ratio:=-
High:=$26.92
Updating Change:=$0.81
Avg Volume:=650,550

(laws)
Low:= $18.91
Open:=$19.53
52Wk Low:=$13.41
Updating Change %:=0.10%
Change:=$0.02
    (
    0.10%
    )
52Wk High:=$27.21
Mkt Cap:=$167M
Prev Close:=$19.53
Vol:=8,636
Last:=$19.55
EPS:=0.78
Shares:=8.53B
PE Ratio:=25.13
High:=$19.76
Updating Change:=$0.02
Avg Volume:=19,177

(layn)
Low:= $30.20
Open:=$30.39
52Wk Low:=$23.50
Updating Change %:=1.75%
Change:=$0.53
    (
    1.75%
    )
52Wk High:=$38.00
Mkt Cap:=$594M
Prev Close:=$30.24
Vol:=65,011
Last:=$30.77
EPS:=1.88
Shares:=19.56B
PE Ratio:=16.09
High:=$30.89
Updating Change:=$0.53
Avg Volume:=105,029

(laz)
Low:= $35.49
Open:=$35.55
52Wk Low:=$27.92
Updating Change %:=2.93%
Change:=$1.04
    (
    2.93%
    )
52Wk High:=$46.54
Mkt Cap:=$4.24B
Prev Close:=$35.46
Vol:=1,074,962
Last:=$36.50
EPS:=2.38
Shares:=119.69B
PE Ratio:=14.91
High:=$36.60
Updating Change:=$1.04
Avg Volume:=916,410

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $9.88
Open:=$9.98
52Wk Low:=$7.25
Updating Change %:=0.71%
Change:=$0.07
    (
    0.71%
    )
52Wk High:=$11.50
Mkt Cap:=$252M
Prev Close:=$9.91
Vol:=23,138
Last:=$9.98
EPS:=0.60
Shares:=25.46B
PE Ratio:=16.57
High:=$10.10
Updating Change:=$0.07
Avg Volume:=50,761

(lci)
Low:= $4.82
Open:=$4.83
52Wk Low:=$3.66
Updating Change %:=2.30%
Change:=$0.11
    (
    2.30%
    )
52Wk High:=$7.00
Mkt Cap:=$136M
Prev Close:=$4.79
Vol:=127,916
Last:=$4.90
EPS:=0.17
Shares:=28.38B
PE Ratio:=28.15
High:=$4.98
Updating Change:=$0.11
Avg Volume:=230,221

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $51.01
Open:=$51.72
52Wk Low:=$34.80
Updating Change %:=2.59%
Change:=$1.33
    (
    2.59%
    )
52Wk High:=$57.03
Mkt Cap:=$5.40B
Prev Close:=$51.40
Vol:=947,848
Last:=$52.73
EPS:=5.27
Shares:=105.14B
PE Ratio:=9.74
High:=$52.95
Updating Change:=$1.33
Avg Volume:=1,079,923

(leg)
Low:= $23.53
Open:=$23.59
52Wk Low:=$18.83
Updating Change %:=1.20%
Change:=$0.28
    (
    1.20%
    )
52Wk High:=$26.95
Mkt Cap:=$3.34B
Prev Close:=$23.40
Vol:=1,009,380
Last:=$23.68
EPS:=1.17
Shares:=142.89B
PE Ratio:=19.94
High:=$23.78
Updating Change:=$0.28
Avg Volume:=1,417,978

(lfus)
Low:= $55.02
Open:=$55.24
52Wk Low:=$32.36
Updating Change %:=1.27%
Change:=$0.70
    (
    1.27%
    )
52Wk High:=$66.38
Mkt Cap:=$1.25B
Prev Close:=$55.02
Vol:=74,171
Last:=$55.72
EPS:=3.87
Shares:=22.73B
PE Ratio:=14.20
High:=$55.89
Updating Change:=$0.70
Avg Volume:=118,588

(life)
Low:= $49.58
Open:=$49.69
52Wk Low:=$41.10
Updating Change %:=2.56%
Change:=$1.27
    (
    2.56%
    )
52Wk High:=$57.25
Mkt Cap:=$8.85B
Prev Close:=$49.55
Vol:=2,173,108
Last:=$50.82
EPS:=2.08
Shares:=178.76B
PE Ratio:=23.87
High:=$50.99
Updating Change:=$1.27
Avg Volume:=2,107,881

(linc)
Low:= $18.50
Open:=$19.05
52Wk Low:=$9.73
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.60
Mkt Cap:=$429M
Prev Close:=$18.98
Vol:=230,671
Last:=$18.98
EPS:=2.79
Shares:=22.58B
PE Ratio:=6.80
High:=$19.05
Updating Change:=$0.00
Avg Volume:=553,292

(linta)
Low:= $16.48
Open:=$16.51
52Wk Low:=$10.10
Updating Change %:=2.31%
Change:=$0.38
    (
    2.31%
    )
52Wk High:=$18.64
Mkt Cap:=$9.87B
Prev Close:=$16.42
Vol:=4,156,269
Last:=$16.80
EPS:=1.01
Shares:=601.15B
PE Ratio:=16.20
High:=$17.00
Updating Change:=$0.38
Avg Volume:=3,967,646

(llen)
Low:= $5.25
Open:=$5.32
52Wk Low:=$4.29
Updating Change %:=5.12%
Change:=$0.27
    (
    5.12%
    )
52Wk High:=$13.56
Mkt Cap:=$169M
Prev Close:=$5.27
Vol:=552,170
Last:=$5.54
EPS:=1.66
Shares:=32.12B
PE Ratio:=3.17
High:=$5.55
Updating Change:=$0.27
Avg Volume:=451,743

(lll)
Low:= $82.32
Open:=$82.41
52Wk Low:=$66.11
Updating Change %:=1.75%
Change:=$1.44
    (
    1.75%
    )
52Wk High:=$88.55
Mkt Cap:=$8.72B
Prev Close:=$82.17
Vol:=482,836
Last:=$83.61
EPS:=8.31
Shares:=106.12B
PE Ratio:=9.89
High:=$84.13
Updating Change:=$1.44
Avg Volume:=819,311

(lltc)
Low:= $29.82
Open:=$30.31
52Wk Low:=$28.45
Updating Change %:=1.19%
Change:=$0.36
    (
    1.19%
    )
52Wk High:=$36.14
Mkt Cap:=$6.88B
Prev Close:=$30.24
Vol:=2,129,004
Last:=$30.60
EPS:=2.38
Shares:=227.73B
PE Ratio:=12.72
High:=$30.73
Updating Change:=$0.36
Avg Volume:=2,285,598

(lm)
Low:= $31.55
Open:=$31.67
52Wk Low:=$24.94
Updating Change %:=3.64%
Change:=$1.14
    (
    3.64%
    )
52Wk High:=$37.82
Mkt Cap:=$4.66B
Prev Close:=$31.35
Vol:=2,317,763
Last:=$32.49
EPS:=1.63
Shares:=148.77B
PE Ratio:=19.23
High:=$32.53
Updating Change:=$1.14
Avg Volume:=1,646,597

(lng)
Low:= $10.27
Open:=$10.44
52Wk Low:=$2.30
Updating Change %:=2.63%
Change:=$0.27
    (
    2.63%
    )
52Wk High:=$12.81
Mkt Cap:=$720M
Prev Close:=$10.26
Vol:=3,833,253
Last:=$10.53
EPS:=-1.38
Shares:=70.15B
PE Ratio:=-
High:=$10.75
Updating Change:=$0.27
Avg Volume:=3,007,699

(logm)
Low:= $35.43
Open:=$37.12
52Wk Low:=$25.06
Updating Change %:=-3.47%
Change:=-$1.28
    (
    -3.47%
    )
52Wk High:=$49.50
Mkt Cap:=$887M
Prev Close:=$36.89
Vol:=377,320
Last:=$35.61
EPS:=0.78
Shares:=24.05B
PE Ratio:=47.51
High:=$37.28
Updating Change:=-$1.28
Avg Volume:=359,166

(loop)
Low:= $18.25
Open:=$18.32
52Wk Low:=$9.73
Updating Change %:=0.27%
Change:=$0.05
    (
    0.27%
    )
52Wk High:=$18.95
Mkt Cap:=$595M
Prev Close:=$18.27
Vol:=148,889
Last:=$18.32
EPS:=0.37
Shares:=32.57B
PE Ratio:=49.37
High:=$18.35
Updating Change:=$0.05
Avg Volume:=326,388

(lpnt)
Low:= $38.01
Open:=$38.01
52Wk Low:=$29.33
Updating Change %:=2.86%
Change:=$1.08
    (
    2.86%
    )
52Wk High:=$43.45
Mkt Cap:=$1.98B
Prev Close:=$37.75
Vol:=300,823
Last:=$38.83
EPS:=3.08
Shares:=52.49B
PE Ratio:=12.24
High:=$39.10
Updating Change:=$1.08
Avg Volume:=383,329

(lpx)
Low:= $8.16
Open:=$8.23
52Wk Low:=$6.25
Updating Change %:=0.86%
Change:=$0.07
    (
    0.86%
    )
52Wk High:=$11.62
Mkt Cap:=$1.07B
Prev Close:=$8.16
Vol:=1,658,980
Last:=$8.23
EPS:=-0.30
Shares:=132.15B
PE Ratio:=-
High:=$8.30
Updating Change:=$0.07
Avg Volume:=2,315,653

(lrcx)
Low:= $41.76
Open:=$42.40
52Wk Low:=$35.39
Updating Change %:=2.40%
Change:=$1.01
    (
    2.40%
    )
52Wk High:=$59.10
Mkt Cap:=$5.24B
Prev Close:=$42.13
Vol:=2,269,288
Last:=$43.14
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.09
High:=$43.36
Updating Change:=$1.01
Avg Volume:=2,370,225

(lse)
Low:= $4.71
Open:=$4.80
52Wk Low:=$4.62
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.32
Mkt Cap:=$325M
Prev Close:=$4.78
Vol:=212,957
Last:=$4.78
EPS:=-0.33
Shares:=68.05B
PE Ratio:=-
High:=$4.83
Updating Change:=$0.00
Avg Volume:=222,206

(lsi)
Low:= $6.37
Open:=$6.64
52Wk Low:=$3.89
Updating Change %:=-2.11%
Change:=-$0.14
    (
    -2.11%
    )
52Wk High:=$7.74
Mkt Cap:=$4.01B
Prev Close:=$6.63
Vol:=12,700,793
Last:=$6.49
EPS:=0.04
Shares:=605.65B
PE Ratio:=151.00
High:=$6.64
Updating Change:=-$0.14
Avg Volume:=5,584,570

(lstr)
Low:= $46.81
Open:=$47.86
52Wk Low:=$35.10
Updating Change %:=0.26%
Change:=$0.12
    (
    0.26%
    )
52Wk High:=$49.18
Mkt Cap:=$2.23B
Prev Close:=$46.75
Vol:=659,132
Last:=$46.87
EPS:=1.86
Shares:=47.88B
PE Ratio:=25.15
High:=$49.66
Updating Change:=$0.12
Avg Volume:=320,740

(lstza)
Low:= $75.88
Open:=$76.16
52Wk Low:=$52.85
Updating Change %:=1.32%
Change:=$1.00
    (
    1.32%
    )
52Wk High:=$81.36
Mkt Cap:=$55.58B
Prev Close:=$75.78
Vol:=266,764
Last:=$76.78
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.79
High:=$77.57
Updating Change:=$1.00
Avg Volume:=375,576

(ltm)
Low:= $41.25
Open:=$42.18
52Wk Low:=$32.77
Updating Change %:=7.89%
Change:=$3.17
    (
    7.89%
    )
52Wk High:=$44.25
Mkt Cap:=$1.70B
Prev Close:=$40.19
Vol:=1,608,320
Last:=$43.36
EPS:=2.09
Shares:=42.29B
PE Ratio:=19.19
High:=$44.18
Updating Change:=$3.17
Avg Volume:=453,592

(ltre)
Low:= $10.16
Open:=$10.45
52Wk Low:=$7.69
Updating Change %:=3.48%
Change:=$0.35
    (
    3.48%
    )
52Wk High:=$13.40
Mkt Cap:=$136M
Prev Close:=$10.07
Vol:=16,632
Last:=$10.42
EPS:=0.31
Shares:=13.47B
PE Ratio:=32.57
High:=$10.45
Updating Change:=$0.35
Avg Volume:=59,283

(lvs)
Low:= $45.51
Open:=$45.69
52Wk Low:=$24.15
Updating Change %:=1.74%
Change:=$0.79
    (
    1.74%
    )
52Wk High:=$55.47
Mkt Cap:=$33.08B
Prev Close:=$45.39
Vol:=17,330,886
Last:=$46.18
EPS:=0.97
Shares:=728.97B
PE Ratio:=46.67
High:=$46.71
Updating Change:=$0.79
Avg Volume:=14,879,200

(lway)
Low:= $10.97
Open:=$11.25
52Wk Low:=$8.25
Updating Change %:=-0.45%
Change:=-$0.05
    (
    -0.45%
    )
52Wk High:=$11.90
Mkt Cap:=$184M
Prev Close:=$11.20
Vol:=11,652
Last:=$11.15
EPS:=0.23
Shares:=16.44B
PE Ratio:=49.18
High:=$11.25
Updating Change:=-$0.05
Avg Volume:=23,016

(lxp)
Low:= $9.14
Open:=$9.20
52Wk Low:=$5.74
Updating Change %:=0.55%
Change:=$0.05
    (
    0.55%
    )
52Wk High:=$10.14
Mkt Cap:=$1.34B
Prev Close:=$9.13
Vol:=901,303
Last:=$9.18
EPS:=-0.35
Shares:=147.33B
PE Ratio:=-
High:=$9.28
Updating Change:=$0.05
Avg Volume:=1,504,064

(lxrx)
Low:= $1.68
Open:=$1.71
52Wk Low:=$1.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.30
Mkt Cap:=$577M
Prev Close:=$1.71
Vol:=396,826
Last:=$1.71
EPS:=-0.31
Shares:=337.66B
PE Ratio:=-
High:=$1.75
Updating Change:=$0.00
Avg Volume:=1,208,227

(lxu)
Low:= $45.01
Open:=$45.48
52Wk Low:=$13.16
Updating Change %:=2.54%
Change:=$1.15
    (
    2.54%
    )
52Wk High:=$49.21
Mkt Cap:=$1.00B
Prev Close:=$45.24
Vol:=233,663
Last:=$46.39
EPS:=2.29
Shares:=22.12B
PE Ratio:=19.75
High:=$46.50
Updating Change:=$1.15
Avg Volume:=251,576

(ma)
Low:= $308.59
Open:=$309.94
52Wk Low:=$191.00
Updating Change %:=0.73%
Change:=$2.25
    (
    0.73%
    )
52Wk High:=$322.28
Mkt Cap:=$39.22B
Prev Close:=$308.27
Vol:=767,546
Last:=$310.52
EPS:=14.91
Shares:=127.24B
PE Ratio:=20.68
High:=$314.93
Updating Change:=$2.25
Avg Volume:=1,486,927

(mako)
Low:= $31.50
Open:=$31.60
52Wk Low:=$9.28
Updating Change %:=0.19%
Change:=$0.06
    (
    0.19%
    )
52Wk High:=$35.90
Mkt Cap:=$1.29B
Prev Close:=$31.61
Vol:=389,931
Last:=$31.67
EPS:=-1.06
Shares:=40.95B
PE Ratio:=-
High:=$32.70
Updating Change:=$0.06
Avg Volume:=616,891

(mapp)
Low:= $16.17
Open:=$16.28
52Wk Low:=$10.61
Updating Change %:=1.17%
Change:=$0.19
    (
    1.17%
    )
52Wk High:=$17.35
Mkt Cap:=$490M
Prev Close:=$16.19
Vol:=111,034
Last:=$16.38
EPS:=-0.81
Shares:=30.27B
PE Ratio:=-
High:=$16.39
Updating Change:=$0.19
Avg Volume:=132,904

(mas)
Low:= $11.51
Open:=$11.57
52Wk Low:=$9.94
Updating Change %:=0.61%
Change:=$0.07
    (
    0.61%
    )
52Wk High:=$15.03
Mkt Cap:=$4.11B
Prev Close:=$11.49
Vol:=4,801,718
Last:=$11.56
EPS:=-3.10
Shares:=358.10B
PE Ratio:=-
High:=$11.73
Updating Change:=$0.07
Avg Volume:=5,524,785

(mat)
Low:= $26.70
Open:=$26.82
52Wk Low:=$20.57
Updating Change %:=0.52%
Change:=$0.14
    (
    0.52%
    )
52Wk High:=$28.49
Mkt Cap:=$9.27B
Prev Close:=$26.69
Vol:=3,001,917
Last:=$26.83
EPS:=1.89
Shares:=347.58B
PE Ratio:=14.09
High:=$27.00
Updating Change:=$0.14
Avg Volume:=3,962,075

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.73
Open:=$6.94
52Wk Low:=$6.50
Updating Change %:=-1.45%
Change:=-$0.10
    (
    -1.45%
    )
52Wk High:=$18.44
Mkt Cap:=$185M
Prev Close:=$6.88
Vol:=277,696
Last:=$6.78
EPS:=-1.44
Shares:=26.91B
PE Ratio:=-
High:=$7.07
Updating Change:=-$0.10
Avg Volume:=193,558

(mbvt)
Low:= $26.70
Open:=$26.70
52Wk Low:=$22.35
Updating Change %:=3.30%
Change:=$0.88
    (
    3.30%
    )
52Wk High:=$29.31
Mkt Cap:=$165M
Prev Close:=$26.64
Vol:=4,963
Last:=$27.52
EPS:=2.39
Shares:=6.19B
PE Ratio:=11.17
High:=$27.52
Updating Change:=$0.88
Avg Volume:=12,138

(mcd)
Low:= $86.02
Open:=$86.67
52Wk Low:=$68.59
Updating Change %:=0.31%
Change:=$0.27
    (
    0.31%
    )
52Wk High:=$86.58
Mkt Cap:=$89.51B
Prev Close:=$86.27
Vol:=6,011,208
Last:=$86.54
EPS:=4.79
Shares:=1037.57B
PE Ratio:=18.01
High:=$87.04
Updating Change:=$0.27
Avg Volume:=5,819,026

(mchp)
Low:= $32.58
Open:=$32.81
52Wk Low:=$27.46
Updating Change %:=1.99%
Change:=$0.65
    (
    1.99%
    )
52Wk High:=$41.50
Mkt Cap:=$6.22B
Prev Close:=$32.70
Vol:=3,632,523
Last:=$33.35
EPS:=2.24
Shares:=190.48B
PE Ratio:=14.60
High:=$33.53
Updating Change:=$0.65
Avg Volume:=3,521,116

(mcri)
Low:= $10.77
Open:=$10.85
52Wk Low:=$8.77
Updating Change %:=8.59%
Change:=$0.91
    (
    8.59%
    )
52Wk High:=$13.51
Mkt Cap:=$171M
Prev Close:=$10.59
Vol:=72,291
Last:=$11.50
EPS:=0.45
Shares:=16.13B
PE Ratio:=23.30
High:=$11.67
Updating Change:=$0.91
Avg Volume:=46,883

(mcrl)
Low:= $9.80
Open:=$9.85
52Wk Low:=$8.80
Updating Change %:=1.32%
Change:=$0.13
    (
    1.32%
    )
52Wk High:=$14.98
Mkt Cap:=$611M
Prev Close:=$9.83
Vol:=240,145
Last:=$9.96
EPS:=0.81
Shares:=62.16B
PE Ratio:=12.16
High:=$9.99
Updating Change:=$0.13
Avg Volume:=440,408

(mcy)
Low:= $38.48
Open:=$38.58
52Wk Low:=$37.29
Updating Change %:=1.35%
Change:=$0.52
    (
    1.35%
    )
52Wk High:=$45.08
Mkt Cap:=$2.10B
Prev Close:=$38.43
Vol:=109,323
Last:=$38.95
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.11
High:=$39.02
Updating Change:=$0.52
Avg Volume:=142,752

(mdr)
Low:= $20.85
Open:=$21.15
52Wk Low:=$11.92
Updating Change %:=0.24%
Change:=$0.05
    (
    0.24%
    )
52Wk High:=$26.14
Mkt Cap:=$4.92B
Prev Close:=$20.99
Vol:=2,750,499
Last:=$21.04
EPS:=0.91
Shares:=234.54B
PE Ratio:=23.05
High:=$21.48
Updating Change:=$0.05
Avg Volume:=3,096,490

(mdso)
Low:= $22.04
Open:=$22.22
52Wk Low:=$14.91
Updating Change %:=-0.32%
Change:=-$0.07
    (
    -0.32%
    )
52Wk High:=$27.39
Mkt Cap:=$538M
Prev Close:=$22.19
Vol:=123,513
Last:=$22.12
EPS:=1.04
Shares:=24.26B
PE Ratio:=21.26
High:=$22.36
Updating Change:=-$0.07
Avg Volume:=162,357

(mdth)
Low:= $13.51
Open:=$13.81
52Wk Low:=$7.00
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$14.96
Mkt Cap:=$280M
Prev Close:=$13.77
Vol:=101,326
Last:=$13.74
EPS:=-0.55
Shares:=20.32B
PE Ratio:=-
High:=$13.84
Updating Change:=-$0.03
Avg Volume:=75,925

(mdvn)
Low:= $21.24
Open:=$21.56
52Wk Low:=$8.95
Updating Change %:=1.50%
Change:=$0.32
    (
    1.50%
    )
52Wk High:=$25.50
Mkt Cap:=$746M
Prev Close:=$21.37
Vol:=122,000
Last:=$21.69
EPS:=-0.73
Shares:=34.89B
PE Ratio:=-
High:=$21.94
Updating Change:=$0.32
Avg Volume:=262,650

(ment)
Low:= $11.66
Open:=$11.84
52Wk Low:=$8.76
Updating Change %:=-1.10%
Change:=-$0.13
    (
    -1.10%
    )
52Wk High:=$16.56
Mkt Cap:=$1.31B
Prev Close:=$11.85
Vol:=1,057,309
Last:=$11.72
EPS:=0.45
Shares:=112.35B
PE Ratio:=26.40
High:=$11.98
Updating Change:=-$0.13
Avg Volume:=1,103,714

(meru)
Low:= $10.13
Open:=$10.46
52Wk Low:=$10.01
Updating Change %:=2.11%
Change:=$0.22
    (
    2.11%
    )
52Wk High:=$27.33
Mkt Cap:=$181M
Prev Close:=$10.42
Vol:=87,143
Last:=$10.64
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$10.84
Updating Change:=$0.22
Avg Volume:=220,796

(mgln)
Low:= $55.11
Open:=$55.53
52Wk Low:=$36.19
Updating Change %:=1.80%
Change:=$0.99
    (
    1.80%
    )
52Wk High:=$56.76
Mkt Cap:=$1.76B
Prev Close:=$55.14
Vol:=103,065
Last:=$56.13
EPS:=4.41
Shares:=31.97B
PE Ratio:=12.51
High:=$56.40
Updating Change:=$0.99
Avg Volume:=204,917

(mgm)
Low:= $15.51
Open:=$15.52
52Wk Low:=$8.92
Updating Change %:=1.04%
Change:=$0.16
    (
    1.04%
    )
52Wk High:=$16.94
Mkt Cap:=$7.53B
Prev Close:=$15.42
Vol:=20,811,559
Last:=$15.58
EPS:=-3.09
Shares:=488.59B
PE Ratio:=-
High:=$15.79
Updating Change:=$0.16
Avg Volume:=23,611,423

(mgpi)
Low:= $7.90
Open:=$7.95
52Wk Low:=$6.50
Updating Change %:=0.50%
Change:=$0.04
    (
    0.50%
    )
52Wk High:=$11.92
Mkt Cap:=$142M
Prev Close:=$7.96
Vol:=38,440
Last:=$8.00
EPS:=0.68
Shares:=17.81B
PE Ratio:=11.63
High:=$8.00
Updating Change:=$0.04
Avg Volume:=46,871

(mgrc)
Low:= $27.07
Open:=$27.59
52Wk Low:=$19.93
Updating Change %:=0.95%
Change:=$0.26
    (
    0.95%
    )
52Wk High:=$29.21
Mkt Cap:=$669M
Prev Close:=$27.51
Vol:=51,913
Last:=$27.77
EPS:=1.64
Shares:=24.30B
PE Ratio:=16.77
High:=$28.12
Updating Change:=$0.26
Avg Volume:=42,702

(mho)
Low:= $12.33
Open:=$12.33
52Wk Low:=$9.05
Updating Change %:=1.54%
Change:=$0.19
    (
    1.54%
    )
52Wk High:=$17.50
Mkt Cap:=$230M
Prev Close:=$12.30
Vol:=29,582
Last:=$12.49
EPS:=-1.89
Shares:=18.71B
PE Ratio:=-
High:=$12.57
Updating Change:=$0.19
Avg Volume:=81,926

(mhr)
Low:= $7.52
Open:=$7.80
52Wk Low:=$3.75
Updating Change %:=-1.56%
Change:=-$0.12
    (
    -1.56%
    )
52Wk High:=$8.66
Mkt Cap:=$958M
Prev Close:=$7.71
Vol:=2,739,444
Last:=$7.59
EPS:=-0.31
Shares:=124.23B
PE Ratio:=-
High:=$7.90
Updating Change:=-$0.12
Avg Volume:=2,534,525

(mhs)
Low:= $62.32
Open:=$65.87
52Wk Low:=$43.45
Updating Change %:=16.49%
Change:=$9.20
    (
    16.49%
    )
52Wk High:=$65.39
Mkt Cap:=$22.30B
Prev Close:=$55.78
Vol:=70,817,386
Last:=$64.98
EPS:=3.37
Shares:=399.79B
PE Ratio:=16.56
High:=$66.38
Updating Change:=$9.20
Avg Volume:=3,367,771

(midd)
Low:= $89.17
Open:=$90.06
52Wk Low:=$52.60
Updating Change %:=1.79%
Change:=$1.61
    (
    1.79%
    )
52Wk High:=$97.74
Mkt Cap:=$1.68B
Prev Close:=$89.82
Vol:=49,485
Last:=$91.43
EPS:=4.31
Shares:=18.74B
PE Ratio:=20.83
High:=$91.80
Updating Change:=$1.61
Avg Volume:=101,807

(mig)
Low:= $9.61
Open:=$9.65
52Wk Low:=$8.10
Updating Change %:=2.08%
Change:=$0.20
    (
    2.08%
    )
52Wk High:=$10.64
Mkt Cap:=$513M
Prev Close:=$9.62
Vol:=157,241
Last:=$9.82
EPS:=1.09
Shares:=53.27B
PE Ratio:=8.81
High:=$9.89
Updating Change:=$0.20
Avg Volume:=198,800

(mjn)
Low:= $69.06
Open:=$69.13
52Wk Low:=$50.51
Updating Change %:=1.19%
Change:=$0.82
    (
    1.19%
    )
52Wk High:=$69.99
Mkt Cap:=$14.08B
Prev Close:=$68.95
Vol:=1,109,799
Last:=$69.77
EPS:=2.31
Shares:=204.34B
PE Ratio:=29.83
High:=$70.09
Updating Change:=$0.82
Avg Volume:=1,091,703

(mksi)
Low:= $23.54
Open:=$23.54
52Wk Low:=$16.50
Updating Change %:=8.13%
Change:=$2.04
    (
    8.13%
    )
52Wk High:=$33.85
Mkt Cap:=$1.31B
Prev Close:=$25.08
Vol:=1,050,797
Last:=$27.12
EPS:=3.00
Shares:=52.26B
PE Ratio:=8.37
High:=$27.75
Updating Change:=$2.04
Avg Volume:=387,440

(mlhr)
Low:= $26.11
Open:=$26.16
52Wk Low:=$16.23
Updating Change %:=1.53%
Change:=$0.40
    (
    1.53%
    )
52Wk High:=$28.94
Mkt Cap:=$1.49B
Prev Close:=$26.10
Vol:=311,933
Last:=$26.50
EPS:=1.24
Shares:=57.29B
PE Ratio:=21.05
High:=$26.73
Updating Change:=$0.40
Avg Volume:=510,377

(mlnk)
Low:= $4.41
Open:=$4.48
52Wk Low:=$4.20
Updating Change %:=0.22%
Change:=$0.01
    (
    0.22%
    )
52Wk High:=$7.44
Mkt Cap:=$195M
Prev Close:=$4.46
Vol:=62,450
Last:=$4.47
EPS:=-1.51
Shares:=43.79B
PE Ratio:=-
High:=$4.58
Updating Change:=$0.01
Avg Volume:=137,812

(mlr)
Low:= $17.78
Open:=$17.90
52Wk Low:=$11.41
Updating Change %:=-0.22%
Change:=-$0.04
    (
    -0.22%
    )
52Wk High:=$18.91
Mkt Cap:=$212M
Prev Close:=$17.89
Vol:=60,566
Last:=$17.85
EPS:=1.46
Shares:=11.82B
PE Ratio:=12.21
High:=$18.00
Updating Change:=-$0.04
Avg Volume:=70,699

(mmm)
Low:= $94.50
Open:=$95.01
52Wk Low:=$78.40
Updating Change %:=1.72%
Change:=$1.62
    (
    1.72%
    )
52Wk High:=$98.19
Mkt Cap:=$66.97B
Prev Close:=$94.25
Vol:=3,345,473
Last:=$95.87
EPS:=5.94
Shares:=710.57B
PE Ratio:=15.88
High:=$96.09
Updating Change:=$1.62
Avg Volume:=3,698,298

(mms)
Low:= $40.28
Open:=$40.77
52Wk Low:=$26.76
Updating Change %:=-0.22%
Change:=-$0.09
    (
    -0.22%
    )
52Wk High:=$42.77
Mkt Cap:=$1.41B
Prev Close:=$40.71
Vol:=167,414
Last:=$40.62
EPS:=2.17
Shares:=17.35B
PE Ratio:=18.80
High:=$40.95
Updating Change:=-$0.09
Avg Volume:=98,680

(mnro)
Low:= $34.51
Open:=$35.78
52Wk Low:=$24.80
Updating Change %:=-3.29%
Change:=-$1.22
    (
    -3.29%
    )
52Wk High:=$38.48
Mkt Cap:=$1.13B
Prev Close:=$37.05
Vol:=875,069
Last:=$35.83
EPS:=1.52
Shares:=30.48B
PE Ratio:=24.38
High:=$38.27
Updating Change:=-$1.22
Avg Volume:=258,854

(mpg)
Low:= $3.63
Open:=$3.69
52Wk Low:=$1.98
Updating Change %:=1.36%
Change:=$0.05
    (
    1.36%
    )
52Wk High:=$4.28
Mkt Cap:=$181M
Prev Close:=$3.69
Vol:=364,767
Last:=$3.74
EPS:=-5.10
Shares:=49.04B
PE Ratio:=-
High:=$3.76
Updating Change:=$0.05
Avg Volume:=550,814

(mpr)
Low:= $10.99
Open:=$11.21
52Wk Low:=$8.91
Updating Change %:=1.16%
Change:=$0.13
    (
    1.16%
    )
52Wk High:=$12.50
Mkt Cap:=$164M
Prev Close:=$11.17
Vol:=39,368
Last:=$11.30
EPS:=0.42
Shares:=14.65B
PE Ratio:=26.63
High:=$11.35
Updating Change:=$0.13
Avg Volume:=59,334

(mpx)
Low:= $5.18
Open:=$5.18
52Wk Low:=$5.02
Updating Change %:=10.16%
Change:=$0.52
    (
    10.16%
    )
52Wk High:=$8.04
Mkt Cap:=$192M
Prev Close:=$5.12
Vol:=21,314
Last:=$5.64
EPS:=0.13
Shares:=37.40B
PE Ratio:=40.32
High:=$5.73
Updating Change:=$0.52
Avg Volume:=31,104

(mrcy)
Low:= $17.51
Open:=$17.80
52Wk Low:=$10.57
Updating Change %:=-1.13%
Change:=-$0.20
    (
    -1.13%
    )
52Wk High:=$21.92
Mkt Cap:=$536M
Prev Close:=$17.77
Vol:=217,910
Last:=$17.57
EPS:=1.38
Shares:=30.17B
PE Ratio:=12.85
High:=$17.87
Updating Change:=-$0.20
Avg Volume:=140,852

(mrh)
Low:= $18.23
Open:=$18.28
52Wk Low:=$14.97
Updating Change %:=0.22%
Change:=$0.04
    (
    0.22%
    )
52Wk High:=$21.03
Mkt Cap:=$1.13B
Prev Close:=$18.26
Vol:=504,071
Last:=$18.30
EPS:=1.46
Shares:=62.36B
PE Ratio:=12.50
High:=$18.49
Updating Change:=$0.04
Avg Volume:=439,418

(mrk)
Low:= $35.72
Open:=$35.84
52Wk Low:=$31.06
Updating Change %:=1.66%
Change:=$0.59
    (
    1.66%
    )
52Wk High:=$37.68
Mkt Cap:=$109.85B
Prev Close:=$35.59
Vol:=11,164,395
Last:=$36.18
EPS:=0.52
Shares:=3086.58B
PE Ratio:=68.46
High:=$36.48
Updating Change:=$0.59
Avg Volume:=12,379,284

(mrvl)
Low:= $14.68
Open:=$15.06
52Wk Low:=$13.17
Updating Change %:=0.46%
Change:=$0.07
    (
    0.46%
    )
52Wk High:=$22.01
Mkt Cap:=$9.22B
Prev Close:=$15.08
Vol:=9,623,001
Last:=$15.15
EPS:=1.30
Shares:=633.40B
PE Ratio:=11.56
High:=$15.27
Updating Change:=$0.07
Avg Volume:=10,294,355

(msft)
Low:= $26.65
Open:=$27.06
52Wk Low:=$23.32
Updating Change %:=0.15%
Change:=$0.04
    (
    0.15%
    )
52Wk High:=$29.46
Mkt Cap:=$228.19B
Prev Close:=$27.06
Vol:=71,922,096
Last:=$27.10
EPS:=2.55
Shares:=8432.76B
PE Ratio:=10.63
High:=$27.31
Updating Change:=$0.04
Avg Volume:=58,474,610

(mtb)
Low:= $87.46
Open:=$87.76
52Wk Low:=$72.03
Updating Change %:=1.64%
Change:=$1.43
    (
    1.64%
    )
52Wk High:=$95.00
Mkt Cap:=$10.52B
Prev Close:=$87.14
Vol:=1,168,653
Last:=$88.57
EPS:=6.16
Shares:=120.78B
PE Ratio:=14.14
High:=$88.66
Updating Change:=$1.43
Avg Volume:=1,034,022

(mtn)
Low:= $45.17
Open:=$45.53
52Wk Low:=$32.37
Updating Change %:=1.41%
Change:=$0.64
    (
    1.41%
    )
52Wk High:=$54.03
Mkt Cap:=$1.63B
Prev Close:=$45.24
Vol:=431,575
Last:=$45.88
EPS:=1.29
Shares:=36.00B
PE Ratio:=35.07
High:=$45.95
Updating Change:=$0.64
Avg Volume:=222,064

(mtrx)
Low:= $13.74
Open:=$13.90
52Wk Low:=$8.25
Updating Change %:=4.91%
Change:=$0.68
    (
    4.91%
    )
52Wk High:=$14.60
Mkt Cap:=$366M
Prev Close:=$13.84
Vol:=96,648
Last:=$14.52
EPS:=0.34
Shares:=26.43B
PE Ratio:=40.24
High:=$14.56
Updating Change:=$0.68
Avg Volume:=133,070

(mu)
Low:= $7.49
Open:=$7.69
52Wk Low:=$6.36
Updating Change %:=0.66%
Change:=$0.05
    (
    0.66%
    )
52Wk High:=$11.95
Mkt Cap:=$7.63B
Prev Close:=$7.60
Vol:=81,640,838
Last:=$7.65
EPS:=0.66
Shares:=1001.47B
PE Ratio:=11.59
High:=$7.75
Updating Change:=$0.05
Avg Volume:=35,050,522

(mvis)
Low:= $1.20
Open:=$1.37
52Wk Low:=$1.02
Updating Change %:=0.82%
Change:=$0.01
    (
    0.82%
    )
52Wk High:=$3.11
Mkt Cap:=$128M
Prev Close:=$1.22
Vol:=2,109,707
Last:=$1.23
EPS:=-0.50
Shares:=105.09B
PE Ratio:=-
High:=$1.38
Updating Change:=$0.01
Avg Volume:=610,094

(mw)
Low:= $33.54
Open:=$33.85
52Wk Low:=$17.96
Updating Change %:=1.07%
Change:=$0.36
    (
    1.07%
    )
52Wk High:=$36.44
Mkt Cap:=$1.73B
Prev Close:=$33.65
Vol:=643,587
Last:=$34.01
EPS:=1.55
Shares:=51.42B
PE Ratio:=21.67
High:=$34.35
Updating Change:=$0.36
Avg Volume:=706,071

(mwa)
Low:= $3.39
Open:=$3.55
52Wk Low:=$2.21
Updating Change %:=-0.57%
Change:=-$0.02
    (
    -0.57%
    )
52Wk High:=$4.80
Mkt Cap:=$549M
Prev Close:=$3.53
Vol:=2,454,819
Last:=$3.51
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.64
Updating Change:=-$0.02
Avg Volume:=1,133,148

(mwv)
Low:= $33.07
Open:=$33.13
52Wk Low:=$20.81
Updating Change %:=1.55%
Change:=$0.51
    (
    1.55%
    )
52Wk High:=$34.51
Mkt Cap:=$5.60B
Prev Close:=$33.00
Vol:=1,028,000
Last:=$33.51
EPS:=0.87
Shares:=169.68B
PE Ratio:=38.10
High:=$33.63
Updating Change:=$0.51
Avg Volume:=1,534,667

(mww)
Low:= $13.51
Open:=$13.71
52Wk Low:=$10.01
Updating Change %:=0.97%
Change:=$0.13
    (
    0.97%
    )
52Wk High:=$25.90
Mkt Cap:=$1.74B
Prev Close:=$13.46
Vol:=3,767,361
Last:=$13.59
EPS:=-0.07
Shares:=129.31B
PE Ratio:=-
High:=$13.90
Updating Change:=$0.13
Avg Volume:=2,855,066

(mxim)
Low:= $22.84
Open:=$23.21
52Wk Low:=$15.67
Updating Change %:=1.82%
Change:=$0.42
    (
    1.82%
    )
52Wk High:=$28.44
Mkt Cap:=$6.82B
Prev Close:=$23.10
Vol:=3,151,932
Last:=$23.52
EPS:=1.41
Shares:=295.36B
PE Ratio:=16.34
High:=$23.55
Updating Change:=$0.42
Avg Volume:=2,291,789

(mxl)
Low:= $7.17
Open:=$7.33
52Wk Low:=$7.11
Updating Change %:=-0.14%
Change:=-$0.01
    (
    -0.14%
    )
52Wk High:=$13.98
Mkt Cap:=$238M
Prev Close:=$7.34
Vol:=80,640
Last:=$7.33
EPS:=0.24
Shares:=32.38B
PE Ratio:=30.40
High:=$7.40
Updating Change:=-$0.01
Avg Volume:=156,352

(myl)
Low:= $23.48
Open:=$23.56
52Wk Low:=$16.87
Updating Change %:=1.37%
Change:=$0.32
    (
    1.37%
    )
52Wk High:=$25.46
Mkt Cap:=$10.27B
Prev Close:=$23.39
Vol:=3,240,291
Last:=$23.71
EPS:=0.75
Shares:=439.25B
PE Ratio:=31.31
High:=$23.85
Updating Change:=$0.32
Avg Volume:=5,732,894

(nafc)
Low:= $37.18
Open:=$37.77
52Wk Low:=$33.38
Updating Change %:=-1.14%
Change:=-$0.43
    (
    -1.14%
    )
52Wk High:=$44.94
Mkt Cap:=$457M
Prev Close:=$37.76
Vol:=74,194
Last:=$37.33
EPS:=3.97
Shares:=12.10B
PE Ratio:=9.51
High:=$38.80
Updating Change:=-$0.43
Avg Volume:=57,187

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $20.01
Open:=$20.25
52Wk Low:=$7.72
Updating Change %:=0.45%
Change:=$0.09
    (
    0.45%
    )
52Wk High:=$20.59
Mkt Cap:=$314M
Prev Close:=$20.22
Vol:=67,197
Last:=$20.31
EPS:=0.08
Shares:=15.53B
PE Ratio:=253.91
High:=$20.37
Updating Change:=$0.09
Avg Volume:=113,019

(nauh)
Low:= $9.24
Open:=$9.36
52Wk Low:=$4.57
Updating Change %:=4.82%
Change:=$0.45
    (
    4.82%
    )
52Wk High:=$9.90
Mkt Cap:=$247M
Prev Close:=$9.34
Vol:=9,441
Last:=$9.79
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.89
High:=$9.90
Updating Change:=$0.45
Avg Volume:=32,682

(nc)
Low:= $96.34
Open:=$97.47
52Wk Low:=$75.21
Updating Change %:=3.06%
Change:=$2.97
    (
    3.06%
    )
52Wk High:=$132.69
Mkt Cap:=$814M
Prev Close:=$97.03
Vol:=20,526
Last:=$100.00
EPS:=15.66
Shares:=8.39B
PE Ratio:=6.20
High:=$100.44
Updating Change:=$2.97
Avg Volume:=30,547

(ncs)
Low:= $11.40
Open:=$11.53
52Wk Low:=$8.63
Updating Change %:=2.62%
Change:=$0.30
    (
    2.62%
    )
52Wk High:=$15.15
Mkt Cap:=$227M
Prev Close:=$11.46
Vol:=75,774
Last:=$11.76
EPS:=-3.56
Shares:=19.74B
PE Ratio:=-
High:=$11.82
Updating Change:=$0.30
Avg Volume:=175,312

(nct)
Low:= $6.33
Open:=$6.35
52Wk Low:=$2.35
Updating Change %:=1.27%
Change:=$0.08
    (
    1.27%
    )
52Wk High:=$8.85
Mkt Cap:=$499M
Prev Close:=$6.30
Vol:=973,041
Last:=$6.38
EPS:=9.41
Shares:=79.27B
PE Ratio:=0.67
High:=$6.55
Updating Change:=$0.08
Avg Volume:=953,430

(ndsn)
Low:= $54.76
Open:=$55.61
52Wk Low:=$29.54
Updating Change %:=0.92%
Change:=$0.51
    (
    0.92%
    )
52Wk High:=$59.42
Mkt Cap:=$3.77B
Prev Close:=$55.26
Vol:=313,598
Last:=$55.77
EPS:=3.24
Shares:=68.22B
PE Ratio:=17.05
High:=$56.49
Updating Change:=$0.51
Avg Volume:=864,542

(nee)
Low:= $57.23
Open:=$57.23
52Wk Low:=$50.00
Updating Change %:=1.67%
Change:=$0.95
    (
    1.67%
    )
52Wk High:=$58.98
Mkt Cap:=$24.02B
Prev Close:=$56.94
Vol:=1,293,881
Last:=$57.89
EPS:=4.05
Shares:=421.96B
PE Ratio:=14.07
High:=$58.10
Updating Change:=$0.95
Avg Volume:=1,426,660

(neog)
Low:= $46.09
Open:=$46.11
52Wk Low:=$26.42
Updating Change %:=1.55%
Change:=$0.71
    (
    1.55%
    )
52Wk High:=$47.92
Mkt Cap:=$1.06B
Prev Close:=$45.92
Vol:=78,634
Last:=$46.63
EPS:=0.90
Shares:=23.19B
PE Ratio:=50.94
High:=$47.07
Updating Change:=$0.71
Avg Volume:=82,291

(netl)
Low:= $37.77
Open:=$39.60
52Wk Low:=$22.94
Updating Change %:=-3.59%
Change:=-$1.41
    (
    -3.59%
    )
52Wk High:=$43.71
Mkt Cap:=$2.68B
Prev Close:=$39.33
Vol:=1,973,571
Last:=$37.92
EPS:=-0.05
Shares:=68.31B
PE Ratio:=-
High:=$39.60
Updating Change:=-$1.41
Avg Volume:=1,164,007

(newp)
Low:= $16.76
Open:=$17.00
52Wk Low:=$9.25
Updating Change %:=1.48%
Change:=$0.25
    (
    1.48%
    )
52Wk High:=$19.84
Mkt Cap:=$632M
Prev Close:=$16.87
Vol:=179,213
Last:=$17.12
EPS:=1.54
Shares:=37.46B
PE Ratio:=10.93
High:=$17.14
Updating Change:=$0.25
Avg Volume:=245,633

(nfg)
Low:= $71.80
Open:=$72.15
52Wk Low:=$42.83
Updating Change %:=1.44%
Change:=$1.03
    (
    1.44%
    )
52Wk High:=$75.98
Mkt Cap:=$5.92B
Prev Close:=$71.67
Vol:=229,158
Last:=$72.70
EPS:=3.11
Shares:=82.69B
PE Ratio:=23.06
High:=$73.11
Updating Change:=$1.03
Avg Volume:=507,051

(nflx)
Low:= $275.11
Open:=$281.80
52Wk Low:=$95.33
Updating Change %:=-1.99%
Change:=-$5.59
    (
    -1.99%
    )
52Wk High:=$304.79
Mkt Cap:=$14.77B
Prev Close:=$281.40
Vol:=3,220,515
Last:=$275.81
EPS:=3.60
Shares:=52.51B
PE Ratio:=78.23
High:=$284.78
Updating Change:=-$5.59
Avg Volume:=4,343,233

(ngpc)
Low:= $8.00
Open:=$8.35
52Wk Low:=$7.36
Updating Change %:=0.72%
Change:=$0.06
    (
    0.72%
    )
52Wk High:=$10.89
Mkt Cap:=$181M
Prev Close:=$8.35
Vol:=89,129
Last:=$8.41
EPS:=0.49
Shares:=21.62B
PE Ratio:=17.04
High:=$8.45
Updating Change:=$0.06
Avg Volume:=98,298

(ngsx)
Low:= $1.60
Open:=$1.66
52Wk Low:=$1.52
Updating Change %:=-0.60%
Change:=-$0.01
    (
    -0.60%
    )
52Wk High:=$7.55
Mkt Cap:=$30M
Prev Close:=$1.66
Vol:=39,250
Last:=$1.65
EPS:=-2.74
Shares:=17.87B
PE Ratio:=-
High:=$1.68
Updating Change:=-$0.01
Avg Volume:=196,276

(nhi)
Low:= $46.95
Open:=$47.11
52Wk Low:=$36.51
Updating Change %:=1.24%
Change:=$0.58
    (
    1.24%
    )
52Wk High:=$49.55
Mkt Cap:=$1.30B
Prev Close:=$46.95
Vol:=128,914
Last:=$47.53
EPS:=2.62
Shares:=27.71B
PE Ratio:=17.91
High:=$48.03
Updating Change:=$0.58
Avg Volume:=97,764

(nihd)
Low:= $41.90
Open:=$42.11
52Wk Low:=$35.55
Updating Change %:=0.81%
Change:=$0.34
    (
    0.81%
    )
52Wk High:=$46.32
Mkt Cap:=$7.12B
Prev Close:=$41.88
Vol:=946,784
Last:=$42.22
EPS:=2.31
Shares:=170.19B
PE Ratio:=18.17
High:=$42.64
Updating Change:=$0.34
Avg Volume:=1,187,388

(nktr)
Low:= $7.35
Open:=$7.44
52Wk Low:=$7.08
Updating Change %:=0.40%
Change:=$0.03
    (
    0.40%
    )
52Wk High:=$16.06
Mkt Cap:=$846M
Prev Close:=$7.42
Vol:=470,620
Last:=$7.45
EPS:=-0.69
Shares:=114.07B
PE Ratio:=-
High:=$7.57
Updating Change:=$0.03
Avg Volume:=1,018,430

(nor)
Low:= $13.41
Open:=$13.62
52Wk Low:=$5.96
Updating Change %:=1.47%
Change:=$0.20
    (
    1.47%
    )
52Wk High:=$17.82
Mkt Cap:=$908M
Prev Close:=$13.59
Vol:=195,188
Last:=$13.79
EPS:=1.84
Shares:=66.82B
PE Ratio:=7.40
High:=$13.93
Updating Change:=$0.20
Avg Volume:=280,707

(nsit)
Low:= $18.20
Open:=$18.44
52Wk Low:=$12.45
Updating Change %:=0.22%
Change:=$0.04
    (
    0.22%
    )
52Wk High:=$19.56
Mkt Cap:=$859M
Prev Close:=$18.39
Vol:=145,225
Last:=$18.43
EPS:=1.71
Shares:=46.71B
PE Ratio:=10.73
High:=$18.55
Updating Change:=$0.04
Avg Volume:=240,497

(nsr)
Low:= $26.02
Open:=$26.10
52Wk Low:=$21.25
Updating Change %:=0.96%
Change:=$0.25
    (
    0.96%
    )
52Wk High:=$27.96
Mkt Cap:=$1.92B
Prev Close:=$26.06
Vol:=286,477
Last:=$26.31
EPS:=2.06
Shares:=73.71B
PE Ratio:=12.67
High:=$26.42
Updating Change:=$0.25
Avg Volume:=293,036

(ntap)
Low:= $48.96
Open:=$50.15
52Wk Low:=$37.04
Updating Change %:=-0.60%
Change:=-$0.30
    (
    -0.60%
    )
52Wk High:=$61.02
Mkt Cap:=$18.57B
Prev Close:=$50.05
Vol:=4,591,071
Last:=$49.75
EPS:=1.87
Shares:=367.87B
PE Ratio:=26.76
High:=$50.58
Updating Change:=-$0.30
Avg Volume:=6,195,425

(ntct)
Low:= $15.47
Open:=$16.26
52Wk Low:=$13.50
Updating Change %:=-3.55%
Change:=-$0.57
    (
    -3.55%
    )
52Wk High:=$27.83
Mkt Cap:=$684M
Prev Close:=$16.07
Vol:=529,764
Last:=$15.50
EPS:=0.89
Shares:=42.58B
PE Ratio:=18.06
High:=$16.27
Updating Change:=-$0.57
Avg Volume:=728,040

(nue)
Low:= $39.75
Open:=$40.02
52Wk Low:=$35.71
Updating Change %:=2.09%
Change:=$0.83
    (
    2.09%
    )
52Wk High:=$49.24
Mkt Cap:=$12.57B
Prev Close:=$39.80
Vol:=5,221,608
Last:=$40.63
EPS:=0.83
Shares:=316.06B
PE Ratio:=47.86
High:=$40.82
Updating Change:=$0.83
Avg Volume:=3,240,711

(nutr)
Low:= $15.12
Open:=$15.12
52Wk Low:=$11.86
Updating Change %:=0.93%
Change:=$0.14
    (
    0.93%
    )
52Wk High:=$16.99
Mkt Cap:=$156M
Prev Close:=$15.13
Vol:=11,328
Last:=$15.27
EPS:=1.53
Shares:=10.30B
PE Ratio:=9.92
High:=$15.30
Updating Change:=$0.14
Avg Volume:=23,376

(nuva)
Low:= $32.70
Open:=$33.42
52Wk Low:=$22.11
Updating Change %:=3.16%
Change:=$1.02
    (
    3.16%
    )
52Wk High:=$37.87
Mkt Cap:=$1.28B
Prev Close:=$32.26
Vol:=1,173,342
Last:=$33.28
EPS:=2.02
Shares:=39.67B
PE Ratio:=15.99
High:=$34.01
Updating Change:=$1.02
Avg Volume:=865,478

(nvax)
Low:= $2.07
Open:=$2.07
52Wk Low:=$1.84
Updating Change %:=2.42%
Change:=$0.05
    (
    2.42%
    )
52Wk High:=$3.50
Mkt Cap:=$232M
Prev Close:=$2.07
Vol:=226,006
Last:=$2.12
EPS:=-0.31
Shares:=112.10B
PE Ratio:=-
High:=$2.13
Updating Change:=$0.05
Avg Volume:=767,247

(nvda)
Low:= $13.85
Open:=$14.06
52Wk Low:=$8.65
Updating Change %:=4.70%
Change:=$0.66
    (
    4.70%
    )
52Wk High:=$26.17
Mkt Cap:=$8.42B
Prev Close:=$14.04
Vol:=28,258,651
Last:=$14.70
EPS:=0.43
Shares:=600.28B
PE Ratio:=32.59
High:=$14.80
Updating Change:=$0.66
Avg Volume:=18,617,498

(nwbi)
Low:= $12.68
Open:=$12.77
52Wk Low:=$10.24
Updating Change %:=0.63%
Change:=$0.08
    (
    0.63%
    )
52Wk High:=$13.36
Mkt Cap:=$1.35B
Prev Close:=$12.72
Vol:=430,252
Last:=$12.80
EPS:=0.57
Shares:=106.09B
PE Ratio:=22.26
High:=$12.86
Updating Change:=$0.08
Avg Volume:=1,664,141

(nwe)
Low:= $33.76
Open:=$33.80
52Wk Low:=$27.01
Updating Change %:=1.04%
Change:=$0.35
    (
    1.04%
    )
52Wk High:=$34.11
Mkt Cap:=$1.22B
Prev Close:=$33.65
Vol:=155,678
Last:=$34.00
EPS:=2.24
Shares:=36.25B
PE Ratio:=15.00
High:=$34.02
Updating Change:=$0.35
Avg Volume:=213,087

(nwl)
Low:= $15.20
Open:=$15.68
52Wk Low:=$14.14
Updating Change %:=-2.50%
Change:=-$0.39
    (
    -2.50%
    )
52Wk High:=$20.38
Mkt Cap:=$4.54B
Prev Close:=$15.61
Vol:=5,112,315
Last:=$15.22
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.38
High:=$15.68
Updating Change:=-$0.39
Avg Volume:=3,670,712

(nwsa)
Low:= $16.21
Open:=$16.24
52Wk Low:=$11.91
Updating Change %:=3.45%
Change:=$0.55
    (
    3.45%
    )
52Wk High:=$18.35
Mkt Cap:=$41.84B
Prev Close:=$15.93
Vol:=52,249,631
Last:=$16.48
EPS:=1.12
Shares:=2626.63B
PE Ratio:=14.25
High:=$16.65
Updating Change:=$0.55
Avg Volume:=49,329,994

(nxst)
Low:= $9.04
Open:=$9.26
52Wk Low:=$3.64
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$10.28
Mkt Cap:=$265M
Prev Close:=$9.30
Vol:=82,639
Last:=$9.31
EPS:=-0.16
Shares:=28.45B
PE Ratio:=-
High:=$9.46
Updating Change:=$0.01
Avg Volume:=124,673

(nyny)
Low:= $0.85
Open:=$0.86
52Wk Low:=$0.45
Updating Change %:=1.18%
Change:=$0.01
    (
    1.18%
    )
52Wk High:=$1.56
Mkt Cap:=$59M
Prev Close:=$0.85
Vol:=170,347
Last:=$0.86
EPS:=-0.25
Shares:=69.70B
PE Ratio:=-
High:=$0.90
Updating Change:=$0.01
Avg Volume:=509,608

(nyt)
Low:= $9.10
Open:=$9.51
52Wk Low:=$7.06
Updating Change %:=1.90%
Change:=$0.17
    (
    1.90%
    )
52Wk High:=$11.72
Mkt Cap:=$1.32B
Prev Close:=$8.97
Vol:=5,330,168
Last:=$9.14
EPS:=0.69
Shares:=147.17B
PE Ratio:=13.06
High:=$9.73
Updating Change:=$0.17
Avg Volume:=2,857,955

(nyx)
Low:= $34.78
Open:=$34.87
52Wk Low:=$26.92
Updating Change %:=1.39%
Change:=$0.48
    (
    1.39%
    )
52Wk High:=$41.60
Mkt Cap:=$9.04B
Prev Close:=$34.52
Vol:=2,726,961
Last:=$35.00
EPS:=2.30
Shares:=262.00B
PE Ratio:=14.98
High:=$35.21
Updating Change:=$0.48
Avg Volume:=3,311,457

(oabc)
Low:= $14.92
Open:=$14.96
52Wk Low:=$11.00
Updating Change %:=0.47%
Change:=$0.07
    (
    0.47%
    )
52Wk High:=$15.93
Mkt Cap:=$177M
Prev Close:=$14.94
Vol:=12,438
Last:=$15.01
EPS:=0.15
Shares:=11.83B
PE Ratio:=99.82
High:=$15.06
Updating Change:=$0.07
Avg Volume:=27,118

(ob)
Low:= $13.11
Open:=$13.12
52Wk Low:=$12.46
Updating Change %:=2.84%
Change:=$0.37
    (
    2.84%
    )
52Wk High:=$16.63
Mkt Cap:=$1.23B
Prev Close:=$13.03
Vol:=68,834
Last:=$13.40
EPS:=1.69
Shares:=94.41B
PE Ratio:=7.70
High:=$13.45
Updating Change:=$0.37
Avg Volume:=199,599

(oclr)
Low:= $5.81
Open:=$5.94
52Wk Low:=$5.66
Updating Change %:=-1.17%
Change:=-$0.07
    (
    -1.17%
    )
52Wk High:=$18.95
Mkt Cap:=$301M
Prev Close:=$5.96
Vol:=853,941
Last:=$5.89
EPS:=0.02
Shares:=50.46B
PE Ratio:=305.72
High:=$6.00
Updating Change:=-$0.07
Avg Volume:=1,417,288

(oeh)
Low:= $10.06
Open:=$10.11
52Wk Low:=$7.78
Updating Change %:=2.89%
Change:=$0.29
    (
    2.89%
    )
52Wk High:=$14.24
Mkt Cap:=$1.21B
Prev Close:=$10.05
Vol:=691,128
Last:=$10.34
EPS:=-0.68
Shares:=120.51B
PE Ratio:=-
High:=$10.36
Updating Change:=$0.29
Avg Volume:=646,027

(ofix)
Low:= $43.78
Open:=$43.86
52Wk Low:=$26.00
Updating Change %:=1.50%
Change:=$0.66
    (
    1.50%
    )
52Wk High:=$44.07
Mkt Cap:=$792M
Prev Close:=$43.86
Vol:=88,637
Last:=$44.52
EPS:=-0.51
Shares:=18.05B
PE Ratio:=-
High:=$44.57
Updating Change:=$0.66
Avg Volume:=105,041

(oksb)
Low:= $10.08
Open:=$10.13
52Wk Low:=$8.91
Updating Change %:=3.19%
Change:=$0.32
    (
    3.19%
    )
52Wk High:=$15.61
Mkt Cap:=$195M
Prev Close:=$10.04
Vol:=79,266
Last:=$10.36
EPS:=0.57
Shares:=19.43B
PE Ratio:=17.59
High:=$10.46
Updating Change:=$0.32
Avg Volume:=83,704

(ompi)
Low:= $10.47
Open:=$10.52
52Wk Low:=$8.61
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.00
Mkt Cap:=$197M
Prev Close:=$10.61
Vol:=48,938
Last:=$10.61
EPS:=0.25
Shares:=18.53B
PE Ratio:=42.85
High:=$10.76
Updating Change:=$0.00
Avg Volume:=75,772

(onb)
Low:= $10.57
Open:=$10.68
52Wk Low:=$9.10
Updating Change %:=2.17%
Change:=$0.23
    (
    2.17%
    )
52Wk High:=$12.18
Mkt Cap:=$1.00B
Prev Close:=$10.60
Vol:=448,859
Last:=$10.83
EPS:=0.50
Shares:=94.73B
PE Ratio:=21.09
High:=$10.89
Updating Change:=$0.23
Avg Volume:=433,040

(onxx)
Low:= $33.94
Open:=$33.95
52Wk Low:=$20.44
Updating Change %:=0.44%
Change:=$0.15
    (
    0.44%
    )
52Wk High:=$45.90
Mkt Cap:=$2.14B
Prev Close:=$33.78
Vol:=408,730
Last:=$33.93
EPS:=-1.94
Shares:=63.35B
PE Ratio:=-
High:=$34.65
Updating Change:=$0.15
Avg Volume:=734,454

(opxt)
Low:= $2.15
Open:=$2.17
52Wk Low:=$1.29
Updating Change %:=2.29%
Change:=$0.05
    (
    2.29%
    )
52Wk High:=$4.45
Mkt Cap:=$197M
Prev Close:=$2.18
Vol:=514,463
Last:=$2.23
EPS:=-0.35
Shares:=89.89B
PE Ratio:=-
High:=$2.25
Updating Change:=$0.05
Avg Volume:=780,437

(opy)
Low:= $26.41
Open:=$26.68
52Wk Low:=$22.11
Updating Change %:=4.92%
Change:=$1.30
    (
    4.92%
    )
52Wk High:=$34.87
Mkt Cap:=$361M
Prev Close:=$26.44
Vol:=47,396
Last:=$27.74
EPS:=2.56
Shares:=13.64B
PE Ratio:=10.35
High:=$27.76
Updating Change:=$1.30
Avg Volume:=36,594

(orb)
Low:= $17.35
Open:=$17.55
52Wk Low:=$12.66
Updating Change %:=2.62%
Change:=$0.45
    (
    2.62%
    )
52Wk High:=$19.38
Mkt Cap:=$1.00B
Prev Close:=$17.17
Vol:=300,647
Last:=$17.62
EPS:=0.87
Shares:=58.42B
PE Ratio:=19.70
High:=$17.78
Updating Change:=$0.45
Avg Volume:=283,162

(orcc)
Low:= $3.42
Open:=$3.50
52Wk Low:=$2.95
Updating Change %:=0.87%
Change:=$0.03
    (
    0.87%
    )
52Wk High:=$7.05
Mkt Cap:=$109M
Prev Close:=$3.43
Vol:=72,578
Last:=$3.46
EPS:=-0.36
Shares:=31.75B
PE Ratio:=-
High:=$3.53
Updating Change:=$0.03
Avg Volume:=380,567

(orcl)
Low:= $32.06
Open:=$32.19
52Wk Low:=$21.66
Updating Change %:=1.22%
Change:=$0.39
    (
    1.22%
    )
52Wk High:=$36.50
Mkt Cap:=$162.47B
Prev Close:=$32.08
Vol:=24,084,170
Last:=$32.47
EPS:=1.69
Shares:=5060.51B
PE Ratio:=18.98
High:=$32.75
Updating Change:=$0.39
Avg Volume:=31,081,128

(orly)
Low:= $61.61
Open:=$62.23
52Wk Low:=$45.74
Updating Change %:=0.02%
Change:=$0.01
    (
    0.02%
    )
52Wk High:=$66.52
Mkt Cap:=$8.53B
Prev Close:=$61.89
Vol:=1,731,756
Last:=$61.90
EPS:=3.04
Shares:=137.87B
PE Ratio:=20.33
High:=$62.51
Updating Change:=$0.01
Avg Volume:=1,145,563

(osir)
Low:= $7.68
Open:=$7.80
52Wk Low:=$5.97
Updating Change %:=1.55%
Change:=$0.12
    (
    1.55%
    )
52Wk High:=$8.58
Mkt Cap:=$254M
Prev Close:=$7.74
Vol:=47,651
Last:=$7.86
EPS:=0.45
Shares:=32.82B
PE Ratio:=17.21
High:=$7.97
Updating Change:=$0.12
Avg Volume:=122,087

(osur)
Low:= $9.57
Open:=$9.77
52Wk Low:=$3.18
Updating Change %:=1.34%
Change:=$0.13
    (
    1.34%
    )
52Wk High:=$10.10
Mkt Cap:=$452M
Prev Close:=$9.69
Vol:=119,095
Last:=$9.82
EPS:=-0.08
Shares:=46.68B
PE Ratio:=-
High:=$9.97
Updating Change:=$0.13
Avg Volume:=240,666

(outd)
Low:= $6.85
Open:=$6.92
52Wk Low:=$4.84
Updating Change %:=1.75%
Change:=$0.12
    (
    1.75%
    )
52Wk High:=$8.50
Mkt Cap:=$174M
Prev Close:=$6.86
Vol:=17,334
Last:=$6.98
EPS:=0.08
Shares:=25.42B
PE Ratio:=87.45
High:=$7.00
Updating Change:=$0.12
Avg Volume:=56,077

(oxm)
Low:= $37.38
Open:=$37.38
52Wk Low:=$19.23
Updating Change %:=4.64%
Change:=$1.72
    (
    4.64%
    )
52Wk High:=$39.59
Mkt Cap:=$612M
Prev Close:=$37.06
Vol:=144,475
Last:=$38.78
EPS:=5.09
Shares:=16.52B
PE Ratio:=7.28
High:=$38.86
Updating Change:=$1.72
Avg Volume:=164,058

(oxps)
Low:= $15.54
Open:=$15.54
52Wk Low:=$13.86
Updating Change %:=2.60%
Change:=$0.40
    (
    2.60%
    )
52Wk High:=$21.07
Mkt Cap:=$885M
Prev Close:=$15.40
Vol:=450,024
Last:=$15.80
EPS:=0.94
Shares:=57.47B
PE Ratio:=16.31
High:=$15.97
Updating Change:=$0.40
Avg Volume:=725,618

(oxy)
Low:= $106.92
Open:=$107.19
52Wk Low:=$72.13
Updating Change %:=1.78%
Change:=$1.89
    (
    1.78%
    )
52Wk High:=$117.88
Mkt Cap:=$86.31B
Prev Close:=$106.19
Vol:=4,518,100
Last:=$108.08
EPS:=6.17
Shares:=812.87B
PE Ratio:=17.21
High:=$109.08
Updating Change:=$1.89
Avg Volume:=3,866,571

(oyog)
Low:= $99.33
Open:=$101.13
52Wk Low:=$45.17
Updating Change %:=1.62%
Change:=$1.64
    (
    1.62%
    )
52Wk High:=$109.99
Mkt Cap:=$633M
Prev Close:=$101.19
Vol:=33,824
Last:=$102.83
EPS:=4.45
Shares:=6.25B
PE Ratio:=22.76
High:=$102.90
Updating Change:=$1.64
Avg Volume:=54,426

(ozrk)
Low:= $53.40
Open:=$53.75
52Wk Low:=$34.75
Updating Change %:=0.71%
Change:=$0.38
    (
    0.71%
    )
52Wk High:=$55.42
Mkt Cap:=$915M
Prev Close:=$53.50
Vol:=68,271
Last:=$53.88
EPS:=3.69
Shares:=17.09B
PE Ratio:=14.52
High:=$54.29
Updating Change:=$0.38
Avg Volume:=116,222

(pacr)
Low:= $4.90
Open:=$4.90
52Wk Low:=$4.42
Updating Change %:=1.65%
Change:=$0.08
    (
    1.65%
    )
52Wk High:=$8.76
Mkt Cap:=$170M
Prev Close:=$4.86
Vol:=291,579
Last:=$4.94
EPS:=0.10
Shares:=34.98B
PE Ratio:=49.97
High:=$4.99
Updating Change:=$0.08
Avg Volume:=316,118

(pag)
Low:= $21.13
Open:=$21.36
52Wk Low:=$11.62
Updating Change %:=-0.64%
Change:=-$0.15
    (
    -0.64%
    )
52Wk High:=$23.94
Mkt Cap:=$2.16B
Prev Close:=$23.40
Vol:=1,482,415
Last:=$23.25
EPS:=1.32
Shares:=92.62B
PE Ratio:=17.70
High:=$23.63
Updating Change:=-$0.15
Avg Volume:=863,857

(panl)
Low:= $30.11
Open:=$30.32
52Wk Low:=$18.75
Updating Change %:=6.46%
Change:=$1.94
    (
    6.46%
    )
52Wk High:=$63.58
Mkt Cap:=$1.36B
Prev Close:=$30.01
Vol:=1,269,112
Last:=$31.95
EPS:=-0.76
Shares:=45.36B
PE Ratio:=-
High:=$32.88
Updating Change:=$1.94
Avg Volume:=915,663

(pay)
Low:= $41.22
Open:=$43.05
52Wk Low:=$20.19
Updating Change %:=-4.07%
Change:=-$1.75
    (
    -4.07%
    )
52Wk High:=$58.88
Mkt Cap:=$3.84B
Prev Close:=$43.04
Vol:=2,524,593
Last:=$41.29
EPS:=1.45
Shares:=88.30B
PE Ratio:=29.79
High:=$43.09
Updating Change:=-$1.75
Avg Volume:=2,391,466

(payx)
Low:= $29.53
Open:=$29.68
52Wk Low:=$24.65
Updating Change %:=1.19%
Change:=$0.35
    (
    1.19%
    )
52Wk High:=$33.91
Mkt Cap:=$10.69B
Prev Close:=$29.52
Vol:=2,916,701
Last:=$29.87
EPS:=1.42
Shares:=361.85B
PE Ratio:=20.79
High:=$30.15
Updating Change:=$0.35
Avg Volume:=3,496,185

(pbct)
Low:= $13.45
Open:=$13.60
52Wk Low:=$12.17
Updating Change %:=0.74%
Change:=$0.10
    (
    0.74%
    )
52Wk High:=$14.49
Mkt Cap:=$4.83B
Prev Close:=$13.50
Vol:=5,566,076
Last:=$13.60
EPS:=0.35
Shares:=358.06B
PE Ratio:=38.47
High:=$13.65
Updating Change:=$0.10
Avg Volume:=5,662,500

(pbh)
Low:= $13.23
Open:=$13.34
52Wk Low:=$7.20
Updating Change %:=-0.30%
Change:=-$0.04
    (
    -0.30%
    )
52Wk High:=$13.62
Mkt Cap:=$671M
Prev Close:=$13.34
Vol:=158,247
Last:=$13.30
EPS:=0.58
Shares:=50.28B
PE Ratio:=23.00
High:=$13.42
Updating Change:=-$0.04
Avg Volume:=263,448

(pbi)
Low:= $22.32
Open:=$22.35
52Wk Low:=$19.06
Updating Change %:=0.76%
Change:=$0.17
    (
    0.76%
    )
52Wk High:=$26.36
Mkt Cap:=$4.54B
Prev Close:=$22.29
Vol:=1,804,760
Last:=$22.46
EPS:=1.46
Shares:=203.85B
PE Ratio:=15.25
High:=$22.57
Updating Change:=$0.17
Avg Volume:=2,151,240

(pbny)
Low:= $8.34
Open:=$8.48
52Wk Low:=$7.86
Updating Change %:=0.36%
Change:=$0.03
    (
    0.36%
    )
52Wk High:=$11.09
Mkt Cap:=$320M
Prev Close:=$8.42
Vol:=50,321
Last:=$8.45
EPS:=0.54
Shares:=38.03B
PE Ratio:=15.53
High:=$8.50
Updating Change:=$0.03
Avg Volume:=71,549

(pby)
Low:= $11.29
Open:=$11.38
52Wk Low:=$8.63
Updating Change %:=0.26%
Change:=$0.03
    (
    0.26%
    )
52Wk High:=$15.96
Mkt Cap:=$597M
Prev Close:=$11.33
Vol:=1,021,303
Last:=$11.36
EPS:=0.70
Shares:=52.63B
PE Ratio:=16.14
High:=$11.54
Updating Change:=$0.03
Avg Volume:=577,426

(pcar)
Low:= $49.64
Open:=$49.99
52Wk Low:=$39.77
Updating Change %:=0.74%
Change:=$0.37
    (
    0.74%
    )
52Wk High:=$58.75
Mkt Cap:=$18.19B
Prev Close:=$49.79
Vol:=2,560,150
Last:=$50.16
EPS:=1.59
Shares:=365.46B
PE Ratio:=31.22
High:=$50.54
Updating Change:=$0.37
Avg Volume:=2,618,292

(pccc)
Low:= $7.84
Open:=$7.92
52Wk Low:=$5.89
Updating Change %:=1.65%
Change:=$0.13
    (
    1.65%
    )
52Wk High:=$9.91
Mkt Cap:=$212M
Prev Close:=$7.87
Vol:=36,184
Last:=$8.00
EPS:=0.93
Shares:=26.89B
PE Ratio:=8.47
High:=$8.05
Updating Change:=$0.13
Avg Volume:=67,074

(pch)
Low:= $35.41
Open:=$35.63
52Wk Low:=$31.33
Updating Change %:=0.73%
Change:=$0.26
    (
    0.73%
    )
52Wk High:=$40.93
Mkt Cap:=$1.42B
Prev Close:=$35.44
Vol:=123,061
Last:=$35.70
EPS:=1.17
Shares:=40.14B
PE Ratio:=30.24
High:=$35.97
Updating Change:=$0.26
Avg Volume:=196,302

(pcln)
Low:= $523.68
Open:=$527.74
52Wk Low:=$217.62
Updating Change %:=-0.74%
Change:=-$3.94
    (
    -0.74%
    )
52Wk High:=$561.88
Mkt Cap:=$26.31B
Prev Close:=$529.95
Vol:=983,000
Last:=$526.01
EPS:=11.88
Shares:=49.64B
PE Ratio:=44.62
High:=$542.50
Updating Change:=-$3.94
Avg Volume:=937,885

(pcs)
Low:= $17.03
Open:=$17.15
52Wk Low:=$8.25
Updating Change %:=0.41%
Change:=$0.07
    (
    0.41%
    )
52Wk High:=$18.79
Mkt Cap:=$6.12B
Prev Close:=$17.08
Vol:=3,888,755
Last:=$17.15
EPS:=0.64
Shares:=358.76B
PE Ratio:=26.68
High:=$17.39
Updating Change:=$0.07
Avg Volume:=4,106,977

(pdm)
Low:= $20.85
Open:=$21.00
52Wk Low:=$15.46
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.32
Mkt Cap:=$3.62B
Prev Close:=$20.97
Vol:=779,899
Last:=$20.97
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.47
High:=$21.19
Updating Change:=$0.00
Avg Volume:=1,301,572

(peb)
Low:= $20.26
Open:=$20.30
52Wk Low:=$16.85
Updating Change %:=0.99%
Change:=$0.20
    (
    0.99%
    )
52Wk High:=$22.47
Mkt Cap:=$1.03B
Prev Close:=$20.25
Vol:=209,151
Last:=$20.45
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.50
Updating Change:=$0.20
Avg Volume:=377,754

(peet)
Low:= $60.87
Open:=$61.53
52Wk Low:=$33.20
Updating Change %:=-0.75%
Change:=-$0.46
    (
    -0.75%
    )
52Wk High:=$62.86
Mkt Cap:=$788M
Prev Close:=$61.50
Vol:=89,336
Last:=$61.04
EPS:=1.53
Shares:=12.81B
PE Ratio:=40.11
High:=$62.50
Updating Change:=-$0.46
Avg Volume:=157,202

(pei)
Low:= $15.89
Open:=$16.02
52Wk Low:=$10.03
Updating Change %:=0.63%
Change:=$0.10
    (
    0.63%
    )
52Wk High:=$17.34
Mkt Cap:=$888M
Prev Close:=$15.96
Vol:=385,649
Last:=$16.06
EPS:=-0.91
Shares:=55.64B
PE Ratio:=-
High:=$16.15
Updating Change:=$0.10
Avg Volume:=391,561

(petm)
Low:= $44.84
Open:=$45.09
52Wk Low:=$28.88
Updating Change %:=0.24%
Change:=$0.11
    (
    0.24%
    )
52Wk High:=$46.60
Mkt Cap:=$5.10B
Prev Close:=$45.00
Vol:=389,393
Last:=$45.11
EPS:=2.21
Shares:=113.39B
PE Ratio:=20.40
High:=$45.49
Updating Change:=$0.11
Avg Volume:=932,186

(pfcb)
Low:= $39.81
Open:=$40.19
52Wk Low:=$37.38
Updating Change %:=-0.52%
Change:=-$0.21
    (
    -0.52%
    )
52Wk High:=$53.39
Mkt Cap:=$916M
Prev Close:=$40.29
Vol:=578,391
Last:=$40.08
EPS:=2.14
Shares:=22.72B
PE Ratio:=18.82
High:=$40.30
Updating Change:=-$0.21
Avg Volume:=395,339

(pfe)
Low:= $19.98
Open:=$20.01
52Wk Low:=$14.39
Updating Change %:=1.01%
Change:=$0.20
    (
    1.01%
    )
52Wk High:=$21.45
Mkt Cap:=$157.23B
Prev Close:=$19.90
Vol:=44,079,694
Last:=$20.10
EPS:=1.05
Shares:=7901.13B
PE Ratio:=18.87
High:=$20.20
Updating Change:=$0.20
Avg Volume:=45,250,697

(pg)
Low:= $64.24
Open:=$64.35
52Wk Low:=$59.17
Updating Change %:=0.45%
Change:=$0.29
    (
    0.45%
    )
52Wk High:=$67.72
Mkt Cap:=$179.20B
Prev Close:=$64.20
Vol:=8,438,639
Last:=$64.49
EPS:=3.98
Shares:=2791.29B
PE Ratio:=16.14
High:=$64.85
Updating Change:=$0.29
Avg Volume:=11,080,069

(pgi)
Low:= $7.75
Open:=$7.87
52Wk Low:=$4.87
Updating Change %:=3.70%
Change:=$0.29
    (
    3.70%
    )
52Wk High:=$8.83
Mkt Cap:=$409M
Prev Close:=$7.83
Vol:=110,422
Last:=$8.12
EPS:=0.00
Shares:=52.24B
PE Ratio:=2,747.37
High:=$8.13
Updating Change:=$0.29
Avg Volume:=136,908

(pgn)
Low:= $47.65
Open:=$47.65
52Wk Low:=$38.38
Updating Change %:=1.58%
Change:=$0.75
    (
    1.58%
    )
52Wk High:=$49.03
Mkt Cap:=$13.99B
Prev Close:=$47.52
Vol:=1,233,680
Last:=$48.27
EPS:=2.89
Shares:=294.52B
PE Ratio:=16.42
High:=$48.40
Updating Change:=$0.75
Avg Volume:=1,266,945

(pgnx)
Low:= $6.86
Open:=$7.02
52Wk Low:=$4.00
Updating Change %:=-1.29%
Change:=-$0.09
    (
    -1.29%
    )
52Wk High:=$8.69
Mkt Cap:=$234M
Prev Close:=$6.99
Vol:=71,199
Last:=$6.90
EPS:=-2.25
Shares:=33.54B
PE Ratio:=-
High:=$7.03
Updating Change:=-$0.09
Avg Volume:=85,949

(pgti)
Low:= $1.92
Open:=$1.96
52Wk Low:=$1.62
Updating Change %:=1.04%
Change:=$0.02
    (
    1.04%
    )
52Wk High:=$2.76
Mkt Cap:=$104M
Prev Close:=$1.93
Vol:=14,235
Last:=$1.95
EPS:=-0.34
Shares:=53.67B
PE Ratio:=-
High:=$1.96
Updating Change:=$0.02
Avg Volume:=148,109

(phh)
Low:= $19.38
Open:=$19.54
52Wk Low:=$17.96
Updating Change %:=0.36%
Change:=$0.07
    (
    0.36%
    )
52Wk High:=$25.55
Mkt Cap:=$1.09B
Prev Close:=$19.39
Vol:=563,028
Last:=$19.46
EPS:=1.60
Shares:=56.25B
PE Ratio:=12.15
High:=$19.62
Updating Change:=$0.07
Avg Volume:=656,364

(phiik)
Low:= $22.65
Open:=$22.75
52Wk Low:=$12.85
Updating Change %:=2.49%
Change:=$0.56
    (
    2.49%
    )
52Wk High:=$23.20
Mkt Cap:=$345M
Prev Close:=$22.52
Vol:=57,484
Last:=$23.08
EPS:=0.03
Shares:=15.31B
PE Ratio:=830.90
High:=$23.16
Updating Change:=$0.56
Avg Volume:=27,920

(phm)
Low:= $7.21
Open:=$7.24
52Wk Low:=$6.13
Updating Change %:=3.06%
Change:=$0.22
    (
    3.06%
    )
52Wk High:=$9.31
Mkt Cap:=$2.75B
Prev Close:=$7.19
Vol:=5,867,524
Last:=$7.41
EPS:=-2.96
Shares:=382.81B
PE Ratio:=-
High:=$7.42
Updating Change:=$0.22
Avg Volume:=6,991,642

(pike)
Low:= $9.42
Open:=$9.43
52Wk Low:=$6.66
Updating Change %:=1.39%
Change:=$0.13
    (
    1.39%
    )
52Wk High:=$10.49
Mkt Cap:=$315M
Prev Close:=$9.37
Vol:=43,016
Last:=$9.50
EPS:=-0.14
Shares:=33.65B
PE Ratio:=-
High:=$9.57
Updating Change:=$0.13
Avg Volume:=47,192

(pke)
Low:= $28.13
Open:=$28.43
52Wk Low:=$23.62
Updating Change %:=1.76%
Change:=$0.50
    (
    1.76%
    )
52Wk High:=$33.65
Mkt Cap:=$588M
Prev Close:=$28.37
Vol:=57,610
Last:=$28.87
EPS:=1.45
Shares:=20.72B
PE Ratio:=19.55
High:=$28.93
Updating Change:=$0.50
Avg Volume:=69,080

(pki)
Low:= $26.38
Open:=$26.50
52Wk Low:=$18.88
Updating Change %:=1.93%
Change:=$0.51
    (
    1.93%
    )
52Wk High:=$28.75
Mkt Cap:=$2.97B
Prev Close:=$26.37
Vol:=552,336
Last:=$26.88
EPS:=3.29
Shares:=112.76B
PE Ratio:=8.01
High:=$26.97
Updating Change:=$0.51
Avg Volume:=759,121

(pl)
Low:= $22.74
Open:=$22.81
52Wk Low:=$18.18
Updating Change %:=2.21%
Change:=$0.50
    (
    2.21%
    )
52Wk High:=$29.54
Mkt Cap:=$1.93B
Prev Close:=$22.61
Vol:=708,015
Last:=$23.11
EPS:=2.98
Shares:=85.70B
PE Ratio:=7.59
High:=$23.35
Updating Change:=$0.50
Avg Volume:=620,521

(plce)
Low:= $48.21
Open:=$48.38
52Wk Low:=$39.84
Updating Change %:=1.72%
Change:=$0.83
    (
    1.72%
    )
52Wk High:=$57.63
Mkt Cap:=$1.25B
Prev Close:=$48.36
Vol:=386,836
Last:=$49.19
EPS:=3.16
Shares:=26.00B
PE Ratio:=15.33
High:=$49.71
Updating Change:=$0.83
Avg Volume:=524,272

(plcm)
Low:= $28.77
Open:=$30.94
52Wk Low:=$12.69
Updating Change %:=-6.50%
Change:=-$2.01
    (
    -6.50%
    )
52Wk High:=$34.30
Mkt Cap:=$5.46B
Prev Close:=$30.94
Vol:=5,611,879
Last:=$28.93
EPS:=0.56
Shares:=88.23B
PE Ratio:=54.91
High:=$31.00
Updating Change:=-$2.01
Avg Volume:=1,665,527

(plfe)
Low:= $11.68
Open:=$11.68
52Wk Low:=$8.34
Updating Change %:=4.23%
Change:=$0.49
    (
    4.23%
    )
52Wk High:=$11.73
Mkt Cap:=$343M
Prev Close:=$11.59
Vol:=60,074
Last:=$12.08
EPS:=1.04
Shares:=29.57B
PE Ratio:=11.11
High:=$12.17
Updating Change:=$0.49
Avg Volume:=60,159

(plpc)
Low:= $70.28
Open:=$70.80
52Wk Low:=$28.35
Updating Change %:=-0.28%
Change:=-$0.20
    (
    -0.28%
    )
52Wk High:=$79.50
Mkt Cap:=$373M
Prev Close:=$70.79
Vol:=3,769
Last:=$70.59
EPS:=5.52
Shares:=5.27B
PE Ratio:=12.82
High:=$70.80
Updating Change:=-$0.20
Avg Volume:=18,070

(pm)
Low:= $69.74
Open:=$69.75
52Wk Low:=$49.20
Updating Change %:=4.84%
Change:=$3.30
    (
    4.84%
    )
52Wk High:=$71.75
Mkt Cap:=$121.27B
Prev Close:=$68.19
Vol:=10,815,437
Last:=$71.49
EPS:=4.11
Shares:=1778.40B
PE Ratio:=16.59
High:=$71.76
Updating Change:=$3.30
Avg Volume:=6,049,600

(pnm)
Low:= $16.67
Open:=$16.86
52Wk Low:=$11.01
Updating Change %:=-0.30%
Change:=-$0.05
    (
    -0.30%
    )
52Wk High:=$17.14
Mkt Cap:=$1.45B
Prev Close:=$16.78
Vol:=1,383,236
Last:=$16.73
EPS:=-0.22
Shares:=86.67B
PE Ratio:=-
High:=$16.97
Updating Change:=-$0.05
Avg Volume:=887,478

(pnra)
Low:= $128.24
Open:=$129.30
52Wk Low:=$72.83
Updating Change %:=0.39%
Change:=$0.51
    (
    0.39%
    )
52Wk High:=$133.43
Mkt Cap:=$3.92B
Prev Close:=$129.19
Vol:=308,137
Last:=$129.70
EPS:=3.92
Shares:=30.41B
PE Ratio:=32.93
High:=$130.89
Updating Change:=$0.51
Avg Volume:=355,196

(pnw)
Low:= $44.24
Open:=$44.28
52Wk Low:=$37.67
Updating Change %:=1.36%
Change:=$0.60
    (
    1.36%
    )
52Wk High:=$45.64
Mkt Cap:=$4.80B
Prev Close:=$44.04
Vol:=453,275
Last:=$44.64
EPS:=3.14
Shares:=109.01B
PE Ratio:=14.00
High:=$44.78
Updating Change:=$0.60
Avg Volume:=767,300

(pnx)
Low:= $2.39
Open:=$2.41
52Wk Low:=$1.61
Updating Change %:=2.50%
Change:=$0.06
    (
    2.50%
    )
52Wk High:=$2.86
Mkt Cap:=$279M
Prev Close:=$2.40
Vol:=278,044
Last:=$2.46
EPS:=-0.28
Shares:=116.30B
PE Ratio:=-
High:=$2.46
Updating Change:=$0.06
Avg Volume:=397,339

(podd)
Low:= $21.91
Open:=$22.30
52Wk Low:=$12.58
Updating Change %:=1.98%
Change:=$0.44
    (
    1.98%
    )
52Wk High:=$23.33
Mkt Cap:=$1.02B
Prev Close:=$22.22
Vol:=261,504
Last:=$22.66
EPS:=-1.36
Shares:=45.96B
PE Ratio:=-
High:=$22.69
Updating Change:=$0.44
Avg Volume:=581,513

(powi)
Low:= $36.39
Open:=$36.85
52Wk Low:=$26.26
Updating Change %:=1.25%
Change:=$0.46
    (
    1.25%
    )
52Wk High:=$43.88
Mkt Cap:=$1.05B
Prev Close:=$36.73
Vol:=129,177
Last:=$37.19
EPS:=1.67
Shares:=28.83B
PE Ratio:=21.98
High:=$37.35
Updating Change:=$0.46
Avg Volume:=255,799

(ppc)
Low:= $5.08
Open:=$5.10
52Wk Low:=$3.96
Updating Change %:=7.91%
Change:=$0.40
    (
    7.91%
    )
52Wk High:=$8.61
Mkt Cap:=$1.08B
Prev Close:=$5.06
Vol:=1,578,419
Last:=$5.46
EPS:=0.06
Shares:=214.48B
PE Ratio:=90.90
High:=$5.63
Updating Change:=$0.40
Avg Volume:=1,269,954

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $89.76
Open:=$91.55
52Wk Low:=$63.12
Updating Change %:=0.71%
Change:=$0.63
    (
    0.71%
    )
52Wk High:=$97.81
Mkt Cap:=$14.13B
Prev Close:=$89.35
Vol:=1,417,206
Last:=$89.98
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.07
High:=$91.65
Updating Change:=$0.63
Avg Volume:=1,323,395

(pq)
Low:= $8.25
Open:=$8.50
52Wk Low:=$5.15
Updating Change %:=0.47%
Change:=$0.04
    (
    0.47%
    )
52Wk High:=$9.75
Mkt Cap:=$533M
Prev Close:=$8.44
Vol:=1,207,731
Last:=$8.48
EPS:=0.23
Shares:=63.16B
PE Ratio:=36.65
High:=$8.65
Updating Change:=$0.04
Avg Volume:=954,747

(praa)
Low:= $80.83
Open:=$81.79
52Wk Low:=$58.84
Updating Change %:=2.76%
Change:=$2.25
    (
    2.76%
    )
52Wk High:=$90.95
Mkt Cap:=$1.39B
Prev Close:=$81.42
Vol:=64,262
Last:=$83.67
EPS:=4.80
Shares:=17.10B
PE Ratio:=16.97
High:=$83.75
Updating Change:=$2.25
Avg Volume:=92,741

(prgo)
Low:= $93.03
Open:=$93.23
52Wk Low:=$54.58
Updating Change %:=1.99%
Change:=$1.84
    (
    1.99%
    )
52Wk High:=$94.10
Mkt Cap:=$8.57B
Prev Close:=$92.48
Vol:=541,343
Last:=$94.32
EPS:=3.28
Shares:=92.72B
PE Ratio:=28.22
High:=$94.61
Updating Change:=$1.84
Avg Volume:=409,220

(prim)
Low:= $13.02
Open:=$13.20
52Wk Low:=$5.62
Updating Change %:=1.07%
Change:=$0.14
    (
    1.07%
    )
52Wk High:=$14.75
Mkt Cap:=$670M
Prev Close:=$13.13
Vol:=144,529
Last:=$13.27
EPS:=0.84
Shares:=51.04B
PE Ratio:=15.68
High:=$13.45
Updating Change:=$0.14
Avg Volume:=274,907

(prm)
Low:= -
Open:=-
52Wk Low:=$2.72
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.12
Mkt Cap:=$316M
Prev Close:=$7.12
Vol:=0
Last:=$7.12
EPS:=0.48
Shares:=44.56B
PE Ratio:=14.72
High:=-
Updating Change:=$0.00
Avg Volume:=130,381

(prs)
Low:= $5.96
Open:=$6.03
52Wk Low:=$3.41
Updating Change %:=1.00%
Change:=$0.06
    (
    1.00%
    )
52Wk High:=$6.05
Mkt Cap:=$225M
Prev Close:=$6.00
Vol:=31,586
Last:=$6.06
EPS:=4.30
Shares:=37.48B
PE Ratio:=1.40
High:=$6.06
Updating Change:=$0.06
Avg Volume:=87,419

(prsp)
Low:= $45.26
Open:=$45.33
52Wk Low:=$28.27
Updating Change %:=2.86%
Change:=$1.29
    (
    2.86%
    )
52Wk High:=$46.75
Mkt Cap:=$2.11B
Prev Close:=$45.17
Vol:=480,639
Last:=$46.46
EPS:=2.80
Shares:=46.88B
PE Ratio:=16.14
High:=$46.87
Updating Change:=$1.29
Avg Volume:=210,695

(prx)
Low:= $34.02
Open:=$34.15
52Wk Low:=$25.58
Updating Change %:=1.85%
Change:=$0.63
    (
    1.85%
    )
52Wk High:=$39.57
Mkt Cap:=$1.23B
Prev Close:=$33.98
Vol:=210,383
Last:=$34.61
EPS:=-1.23
Shares:=36.20B
PE Ratio:=-
High:=$34.81
Updating Change:=$0.63
Avg Volume:=270,388

(pss)
Low:= $13.29
Open:=$13.29
52Wk Low:=$12.41
Updating Change %:=1.44%
Change:=$0.19
    (
    1.44%
    )
52Wk High:=$23.96
Mkt Cap:=$814M
Prev Close:=$13.23
Vol:=1,426,767
Last:=$13.42
EPS:=1.37
Shares:=61.55B
PE Ratio:=9.64
High:=$13.55
Updating Change:=$0.19
Avg Volume:=1,446,707

(pva)
Low:= $13.54
Open:=$13.69
52Wk Low:=$12.46
Updating Change %:=0.81%
Change:=$0.11
    (
    0.81%
    )
52Wk High:=$20.19
Mkt Cap:=$621M
Prev Close:=$13.60
Vol:=761,666
Last:=$13.71
EPS:=-1.06
Shares:=45.67B
PE Ratio:=-
High:=$14.00
Updating Change:=$0.11
Avg Volume:=1,103,098

(pvtb)
Low:= $13.75
Open:=$13.83
52Wk Low:=$10.24
Updating Change %:=2.55%
Change:=$0.35
    (
    2.55%
    )
52Wk High:=$16.49
Mkt Cap:=$986M
Prev Close:=$13.73
Vol:=315,203
Last:=$14.08
EPS:=0.28
Shares:=71.81B
PE Ratio:=48.83
High:=$14.20
Updating Change:=$0.35
Avg Volume:=445,900

(pzn)
Low:= $5.85
Open:=$6.01
52Wk Low:=$5.00
Updating Change %:=1.34%
Change:=$0.08
    (
    1.34%
    )
52Wk High:=$8.03
Mkt Cap:=$59M
Prev Close:=$5.98
Vol:=14,305
Last:=$6.06
EPS:=0.48
Shares:=9.91B
PE Ratio:=12.50
High:=$6.07
Updating Change:=$0.08
Avg Volume:=51,122

(pzza)
Low:= $31.40
Open:=$31.40
52Wk Low:=$23.20
Updating Change %:=0.48%
Change:=$0.15
    (
    0.48%
    )
52Wk High:=$34.75
Mkt Cap:=$809M
Prev Close:=$31.40
Vol:=84,686
Last:=$31.55
EPS:=1.99
Shares:=25.74B
PE Ratio:=15.82
High:=$31.40
Updating Change:=$0.15
Avg Volume:=144,141

(qcom)
Low:= $55.87
Open:=$56.00
52Wk Low:=$35.81
Updating Change %:=-0.63%
Change:=-$0.36
    (
    -0.63%
    )
52Wk High:=$59.84
Mkt Cap:=$95.66B
Prev Close:=$57.30
Vol:=23,497,731
Last:=$56.94
EPS:=2.33
Shares:=1669.53B
PE Ratio:=24.56
High:=$57.25
Updating Change:=-$0.36
Avg Volume:=14,622,276

(qcor)
Low:= $25.96
Open:=$26.54
52Wk Low:=$8.89
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$28.20
Mkt Cap:=$1.63B
Prev Close:=$26.48
Vol:=529,720
Last:=$26.49
EPS:=0.62
Shares:=61.67B
PE Ratio:=42.84
High:=$26.77
Updating Change:=$0.01
Avg Volume:=892,071

(qdel)
Low:= $15.50
Open:=$15.70
52Wk Low:=$10.75
Updating Change %:=1.79%
Change:=$0.28
    (
    1.79%
    )
52Wk High:=$16.30
Mkt Cap:=$518M
Prev Close:=$15.63
Vol:=91,989
Last:=$15.91
EPS:=0.09
Shares:=33.16B
PE Ratio:=171.55
High:=$15.94
Updating Change:=$0.28
Avg Volume:=158,266

(qgen)
Low:= $17.76
Open:=$17.87
52Wk Low:=$16.86
Updating Change %:=0.78%
Change:=$0.14
    (
    0.78%
    )
52Wk High:=$22.20
Mkt Cap:=$4.17B
Prev Close:=$17.85
Vol:=1,629,359
Last:=$17.99
EPS:=0.60
Shares:=233.68B
PE Ratio:=29.85
High:=$18.23
Updating Change:=$0.14
Avg Volume:=3,128,668

(qlty)
Low:= $12.30
Open:=$12.39
52Wk Low:=$4.60
Updating Change %:=0.97%
Change:=$0.12
    (
    0.97%
    )
52Wk High:=$13.65
Mkt Cap:=$294M
Prev Close:=$12.32
Vol:=37,221
Last:=$12.44
EPS:=-0.26
Shares:=23.85B
PE Ratio:=-
High:=$12.60
Updating Change:=$0.12
Avg Volume:=130,990

(r)
Low:= $58.61
Open:=$58.92
52Wk Low:=$37.00
Updating Change %:=1.21%
Change:=$0.70
    (
    1.21%
    )
52Wk High:=$59.53
Mkt Cap:=$2.98B
Prev Close:=$58.05
Vol:=495,940
Last:=$58.75
EPS:=2.56
Shares:=51.34B
PE Ratio:=22.70
High:=$59.59
Updating Change:=$0.70
Avg Volume:=545,080

(rad)
Low:= $1.27
Open:=$1.30
52Wk Low:=$0.86
Updating Change %:=3.85%
Change:=$0.05
    (
    3.85%
    )
52Wk High:=$1.47
Mkt Cap:=$1.15B
Prev Close:=$1.30
Vol:=8,392,468
Last:=$1.35
EPS:=-0.63
Shares:=890.24B
PE Ratio:=-
High:=$1.38
Updating Change:=$0.05
Avg Volume:=12,146,007

(rah)
Low:= $87.22
Open:=$87.28
52Wk Low:=$54.70
Updating Change %:=0.62%
Change:=$0.54
    (
    0.62%
    )
52Wk High:=$91.35
Mkt Cap:=$4.80B
Prev Close:=$87.36
Vol:=415,833
Last:=$87.90
EPS:=4.56
Shares:=55.04B
PE Ratio:=19.15
High:=$88.25
Updating Change:=$0.54
Avg Volume:=697,536

(ras)
Low:= $5.80
Open:=$5.87
52Wk Low:=$3.90
Updating Change %:=2.77%
Change:=$0.16
    (
    2.77%
    )
52Wk High:=$11.34
Mkt Cap:=$219M
Prev Close:=$5.77
Vol:=945,705
Last:=$5.93
EPS:=2.28
Shares:=114.08B
PE Ratio:=2.53
High:=$5.99
Updating Change:=$0.16
Avg Volume:=1,330,166

(rden)
Low:= $33.67
Open:=$34.22
52Wk Low:=$14.31
Updating Change %:=0.35%
Change:=$0.12
    (
    0.35%
    )
52Wk High:=$34.05
Mkt Cap:=$987M
Prev Close:=$34.00
Vol:=162,781
Last:=$34.12
EPS:=1.37
Shares:=29.03B
PE Ratio:=24.81
High:=$34.62
Updating Change:=$0.12
Avg Volume:=187,490

(recn)
Low:= $12.61
Open:=$12.67
52Wk Low:=$11.00
Updating Change %:=4.03%
Change:=$0.51
    (
    4.03%
    )
52Wk High:=$21.94
Mkt Cap:=$586M
Prev Close:=$12.65
Vol:=522,803
Last:=$13.16
EPS:=0.54
Shares:=46.35B
PE Ratio:=23.43
High:=$13.21
Updating Change:=$0.51
Avg Volume:=386,772

(reg)
Low:= $46.77
Open:=$47.60
52Wk Low:=$33.53
Updating Change %:=-0.74%
Change:=-$0.35
    (
    -0.74%
    )
52Wk High:=$47.72
Mkt Cap:=$4.25B
Prev Close:=$47.32
Vol:=701,347
Last:=$46.97
EPS:=-0.21
Shares:=89.89B
PE Ratio:=-
High:=$47.90
Updating Change:=-$0.35
Avg Volume:=839,268

(ren)
Low:= $17.02
Open:=$17.10
52Wk Low:=$10.48
Updating Change %:=2.29%
Change:=$0.39
    (
    2.29%
    )
52Wk High:=$18.55
Mkt Cap:=$1.03B
Prev Close:=$17.01
Vol:=502,459
Last:=$17.40
EPS:=-0.30
Shares:=60.97B
PE Ratio:=-
High:=$17.42
Updating Change:=$0.39
Avg Volume:=492,539

(rev)
Low:= $19.00
Open:=$19.00
52Wk Low:=$9.22
Updating Change %:=1.37%
Change:=$0.26
    (
    1.37%
    )
52Wk High:=$19.33
Mkt Cap:=$990M
Prev Close:=$18.98
Vol:=46,405
Last:=$19.24
EPS:=6.46
Shares:=52.17B
PE Ratio:=2.94
High:=$19.32
Updating Change:=$0.26
Avg Volume:=114,352

(revu)
Low:= $0.27
Open:=$0.31
52Wk Low:=$0.18
Updating Change %:=-3.23%
Change:=-$0.01
    (
    -3.23%
    )
52Wk High:=$2.51
Mkt Cap:=$17M
Prev Close:=$0.31
Vol:=1,582,605
Last:=$0.30
EPS:=-1.10
Shares:=54.29B
PE Ratio:=-
High:=$0.32
Updating Change:=-$0.01
Avg Volume:=736,669

(rfmd)
Low:= $5.97
Open:=$6.17
52Wk Low:=$3.92
Updating Change %:=0.16%
Change:=$0.01
    (
    0.16%
    )
52Wk High:=$8.48
Mkt Cap:=$1.70B
Prev Close:=$6.15
Vol:=5,824,578
Last:=$6.16
EPS:=0.46
Shares:=276.86B
PE Ratio:=13.37
High:=$6.23
Updating Change:=$0.01
Avg Volume:=5,250,434

(rgr)
Low:= $23.11
Open:=$23.24
52Wk Low:=$12.66
Updating Change %:=0.82%
Change:=$0.19
    (
    0.82%
    )
52Wk High:=$24.05
Mkt Cap:=$437M
Prev Close:=$23.18
Vol:=96,268
Last:=$23.37
EPS:=1.47
Shares:=18.87B
PE Ratio:=15.75
High:=$23.60
Updating Change:=$0.19
Avg Volume:=131,367

(rhi)
Low:= $28.49
Open:=$28.95
52Wk Low:=$21.16
Updating Change %:=15.30%
Change:=$3.95
    (
    15.30%
    )
52Wk High:=$34.26
Mkt Cap:=$3.79B
Prev Close:=$25.82
Vol:=6,663,316
Last:=$29.77
EPS:=0.58
Shares:=146.83B
PE Ratio:=44.63
High:=$30.16
Updating Change:=$3.95
Avg Volume:=1,609,305

(rigl)
Low:= $9.34
Open:=$9.38
52Wk Low:=$6.42
Updating Change %:=2.03%
Change:=$0.19
    (
    2.03%
    )
52Wk High:=$10.21
Mkt Cap:=$489M
Prev Close:=$9.36
Vol:=383,662
Last:=$9.55
EPS:=0.76
Shares:=52.29B
PE Ratio:=12.37
High:=$9.58
Updating Change:=$0.19
Avg Volume:=576,122

(rimm)
Low:= $26.45
Open:=$26.74
52Wk Low:=$25.60
Updating Change %:=4.80%
Change:=$1.28
    (
    4.80%
    )
52Wk High:=$70.54
Mkt Cap:=$13.96B
Prev Close:=$26.64
Vol:=21,505,065
Last:=$27.92
EPS:=6.32
Shares:=524.09B
PE Ratio:=4.22
High:=$28.18
Updating Change:=$1.28
Avg Volume:=18,802,863

(rjet)
Low:= $4.36
Open:=$4.40
52Wk Low:=$4.20
Updating Change %:=0.92%
Change:=$0.04
    (
    0.92%
    )
52Wk High:=$9.58
Mkt Cap:=$210M
Prev Close:=$4.36
Vol:=357,427
Last:=$4.40
EPS:=0.01
Shares:=48.19B
PE Ratio:=677.23
High:=$4.51
Updating Change:=$0.04
Avg Volume:=649,478

(rkt)
Low:= $62.18
Open:=$62.38
52Wk Low:=$46.61
Updating Change %:=3.83%
Change:=$2.38
    (
    3.83%
    )
52Wk High:=$78.64
Mkt Cap:=$2.44B
Prev Close:=$62.06
Vol:=1,474,908
Last:=$64.44
EPS:=5.81
Shares:=39.41B
PE Ratio:=10.69
High:=$64.52
Updating Change:=$2.38
Avg Volume:=1,283,210

(rli)
Low:= $62.62
Open:=$63.25
52Wk Low:=$50.86
Updating Change %:=5.71%
Change:=$3.54
    (
    5.71%
    )
52Wk High:=$64.60
Mkt Cap:=$1.30B
Prev Close:=$61.96
Vol:=240,453
Last:=$65.50
EPS:=6.18
Shares:=21.05B
PE Ratio:=10.03
High:=$65.98
Updating Change:=$3.54
Avg Volume:=83,339

(rloc)
Low:= $19.64
Open:=$19.98
52Wk Low:=$12.44
Updating Change %:=-0.30%
Change:=-$0.06
    (
    -0.30%
    )
52Wk High:=$28.39
Mkt Cap:=$580M
Prev Close:=$19.93
Vol:=48,499
Last:=$19.87
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$20.17
Updating Change:=-$0.06
Avg Volume:=220,208

(rnow)
Low:= $29.50
Open:=$30.00
52Wk Low:=$14.91
Updating Change %:=1.27%
Change:=$0.38
    (
    1.27%
    )
52Wk High:=$36.70
Mkt Cap:=$987M
Prev Close:=$29.87
Vol:=245,156
Last:=$30.25
EPS:=0.90
Shares:=33.04B
PE Ratio:=33.07
High:=$30.42
Updating Change:=$0.38
Avg Volume:=303,657

(rnr)
Low:= $69.20
Open:=$69.52
52Wk Low:=$55.18
Updating Change %:=1.33%
Change:=$0.92
    (
    1.33%
    )
52Wk High:=$73.93
Mkt Cap:=$3.57B
Prev Close:=$69.12
Vol:=288,495
Last:=$70.04
EPS:=5.42
Shares:=51.74B
PE Ratio:=12.75
High:=$70.29
Updating Change:=$0.92
Avg Volume:=457,098

(rnst)
Low:= $15.33
Open:=$15.60
52Wk Low:=$12.85
Updating Change %:=1.99%
Change:=$0.31
    (
    1.99%
    )
52Wk High:=$18.09
Mkt Cap:=$390M
Prev Close:=$15.56
Vol:=65,176
Last:=$15.87
EPS:=1.49
Shares:=25.05B
PE Ratio:=10.41
High:=$15.89
Updating Change:=$0.31
Avg Volume:=80,272

(roc)
Low:= $60.18
Open:=$60.67
52Wk Low:=$24.88
Updating Change %:=0.81%
Change:=$0.49
    (
    0.81%
    )
52Wk High:=$60.64
Mkt Cap:=$4.59B
Prev Close:=$60.17
Vol:=948,807
Last:=$60.66
EPS:=5.04
Shares:=76.40B
PE Ratio:=11.93
High:=$61.42
Updating Change:=$0.49
Avg Volume:=1,309,505

(rocm)
Low:= $9.25
Open:=$9.44
52Wk Low:=$8.27
Updating Change %:=-0.96%
Change:=-$0.09
    (
    -0.96%
    )
52Wk High:=$11.84
Mkt Cap:=$116M
Prev Close:=$9.38
Vol:=17,568
Last:=$9.29
EPS:=-0.10
Shares:=12.32B
PE Ratio:=-
High:=$9.44
Updating Change:=-$0.09
Avg Volume:=122,876

(rodm)
Low:= $1.45
Open:=$1.46
52Wk Low:=$1.20
Updating Change %:=2.78%
Change:=$0.04
    (
    2.78%
    )
52Wk High:=$3.33
Mkt Cap:=$51M
Prev Close:=$1.44
Vol:=22,244
Last:=$1.48
EPS:=-0.22
Shares:=35.40B
PE Ratio:=-
High:=$1.54
Updating Change:=$0.04
Avg Volume:=185,661

(roiak)
Low:= $1.61
Open:=$1.63
52Wk Low:=$0.55
Updating Change %:=0.63%
Change:=$0.01
    (
    0.63%
    )
52Wk High:=$3.04
Mkt Cap:=$85M
Prev Close:=$1.60
Vol:=53,013
Last:=$1.61
EPS:=-1.70
Shares:=53.01B
PE Ratio:=-
High:=$1.65
Updating Change:=$0.01
Avg Volume:=422,764

(rok)
Low:= $82.94
Open:=$83.42
52Wk Low:=$48.35
Updating Change %:=1.22%
Change:=$1.01
    (
    1.22%
    )
52Wk High:=$98.19
Mkt Cap:=$11.95B
Prev Close:=$82.83
Vol:=919,645
Last:=$83.84
EPS:=3.99
Shares:=144.30B
PE Ratio:=20.77
High:=$84.34
Updating Change:=$1.01
Avg Volume:=971,033

(rol)
Low:= $20.82
Open:=$20.90
52Wk Low:=$13.36
Updating Change %:=1.93%
Change:=$0.40
    (
    1.93%
    )
52Wk High:=$21.60
Mkt Cap:=$3.06B
Prev Close:=$20.77
Vol:=214,669
Last:=$21.17
EPS:=0.62
Shares:=147.42B
PE Ratio:=33.69
High:=$21.36
Updating Change:=$0.40
Avg Volume:=227,194

(roll)
Low:= $38.43
Open:=$39.16
52Wk Low:=$27.69
Updating Change %:=2.80%
Change:=$1.09
    (
    2.80%
    )
52Wk High:=$40.78
Mkt Cap:=$854M
Prev Close:=$38.95
Vol:=106,914
Last:=$40.04
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.19
High:=$40.07
Updating Change:=$1.09
Avg Volume:=102,227

(rop)
Low:= $82.46
Open:=$83.14
52Wk Low:=$56.96
Updating Change %:=1.48%
Change:=$1.22
    (
    1.48%
    )
52Wk High:=$88.76
Mkt Cap:=$7.93B
Prev Close:=$82.70
Vol:=470,318
Last:=$83.92
EPS:=3.72
Shares:=95.89B
PE Ratio:=22.24
High:=$84.17
Updating Change:=$1.22
Avg Volume:=519,273

(rose)
Low:= $55.18
Open:=$56.05
52Wk Low:=$18.84
Updating Change %:=0.25%
Change:=$0.14
    (
    0.25%
    )
52Wk High:=$57.62
Mkt Cap:=$2.94B
Prev Close:=$55.58
Vol:=897,298
Last:=$55.72
EPS:=0.44
Shares:=52.99B
PE Ratio:=125.75
High:=$56.62
Updating Change:=$0.14
Avg Volume:=1,105,221

(rost)
Low:= $77.64
Open:=$77.64
52Wk Low:=$48.71
Updating Change %:=0.76%
Change:=$0.59
    (
    0.76%
    )
52Wk High:=$83.11
Mkt Cap:=$9.03B
Prev Close:=$77.23
Vol:=764,210
Last:=$77.82
EPS:=5.02
Shares:=117.60B
PE Ratio:=15.38
High:=$79.18
Updating Change:=$0.59
Avg Volume:=1,211,406

(rt)
Low:= $10.78
Open:=$10.86
52Wk Low:=$9.09
Updating Change %:=2.22%
Change:=$0.24
    (
    2.22%
    )
52Wk High:=$15.57
Mkt Cap:=$704M
Prev Close:=$10.81
Vol:=880,419
Last:=$11.05
EPS:=0.85
Shares:=65.09B
PE Ratio:=12.79
High:=$11.17
Updating Change:=$0.24
Avg Volume:=811,064

(rtec)
Low:= $9.15
Open:=$9.32
52Wk Low:=$7.01
Updating Change %:=2.15%
Change:=$0.20
    (
    2.15%
    )
52Wk High:=$12.75
Mkt Cap:=$294M
Prev Close:=$9.30
Vol:=622,723
Last:=$9.50
EPS:=1.01
Shares:=31.65B
PE Ratio:=9.21
High:=$9.51
Updating Change:=$0.20
Avg Volume:=369,783

(rtix)
Low:= $3.06
Open:=$3.11
52Wk Low:=$2.02
Updating Change %:=0.65%
Change:=$0.02
    (
    0.65%
    )
52Wk High:=$3.25
Mkt Cap:=$170M
Prev Close:=$3.09
Vol:=350,539
Last:=$3.11
EPS:=-2.34
Shares:=55.15B
PE Ratio:=-
High:=$3.14
Updating Change:=$0.02
Avg Volume:=659,223

(rue)
Low:= $33.51
Open:=$33.51
52Wk Low:=$20.28
Updating Change %:=1.13%
Change:=$0.38
    (
    1.13%
    )
52Wk High:=$37.33
Mkt Cap:=$817M
Prev Close:=$33.50
Vol:=133,024
Last:=$33.88
EPS:=1.40
Shares:=24.38B
PE Ratio:=23.92
High:=$34.34
Updating Change:=$0.38
Avg Volume:=298,530

(rwt)
Low:= $14.87
Open:=$15.05
52Wk Low:=$13.49
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$17.16
Mkt Cap:=$1.17B
Prev Close:=$14.95
Vol:=450,802
Last:=$14.96
EPS:=1.04
Shares:=78.54B
PE Ratio:=14.32
High:=$15.12
Updating Change:=$0.01
Avg Volume:=493,516

(safm)
Low:= $46.50
Open:=$46.59
52Wk Low:=$38.17
Updating Change %:=0.58%
Change:=$0.27
    (
    0.58%
    )
52Wk High:=$51.38
Mkt Cap:=$1.03B
Prev Close:=$46.74
Vol:=153,593
Last:=$47.01
EPS:=1.58
Shares:=22.13B
PE Ratio:=29.65
High:=$47.10
Updating Change:=$0.27
Avg Volume:=330,299

(saft)
Low:= $41.24
Open:=$41.66
52Wk Low:=$38.43
Updating Change %:=1.23%
Change:=$0.51
    (
    1.23%
    )
52Wk High:=$50.10
Mkt Cap:=$628M
Prev Close:=$41.39
Vol:=53,445
Last:=$41.90
EPS:=2.63
Shares:=15.18B
PE Ratio:=15.75
High:=$42.08
Updating Change:=$0.51
Avg Volume:=42,768

(sam)
Low:= $91.05
Open:=$91.25
52Wk Low:=$60.95
Updating Change %:=0.90%
Change:=$0.82
    (
    0.90%
    )
52Wk High:=$100.93
Mkt Cap:=$1.22B
Prev Close:=$91.14
Vol:=41,975
Last:=$91.96
EPS:=3.55
Shares:=13.39B
PE Ratio:=25.70
High:=$91.96
Updating Change:=$0.82
Avg Volume:=60,086

(sanm)
Low:= $9.13
Open:=$9.28
52Wk Low:=$8.80
Updating Change %:=2.58%
Change:=$0.24
    (
    2.58%
    )
52Wk High:=$17.32
Mkt Cap:=$748M
Prev Close:=$9.29
Vol:=505,803
Last:=$9.53
EPS:=1.18
Shares:=80.51B
PE Ratio:=7.86
High:=$9.58
Updating Change:=$0.24
Avg Volume:=697,014

(sbib)
Low:= $7.84
Open:=$7.84
52Wk Low:=$4.41
Updating Change %:=3.08%
Change:=$0.24
    (
    3.08%
    )
52Wk High:=$9.37
Mkt Cap:=$796M
Prev Close:=$7.79
Vol:=696,433
Last:=$8.03
EPS:=-
Shares:=N/A
PE Ratio:=120.73
High:=$8.06
Updating Change:=$0.24
Avg Volume:=737,745

(sbsi)
Low:= $19.94
Open:=$19.95
52Wk Low:=$16.93
Updating Change %:=1.59%
Change:=$0.32
    (
    1.59%
    )
52Wk High:=$22.10
Mkt Cap:=$330M
Prev Close:=$20.10
Vol:=37,875
Last:=$20.42
EPS:=2.13
Shares:=16.44B
PE Ratio:=9.43
High:=$20.54
Updating Change:=$0.32
Avg Volume:=30,818

(sbux)
Low:= $39.74
Open:=$40.04
52Wk Low:=$22.50
Updating Change %:=1.38%
Change:=$0.55
    (
    1.38%
    )
52Wk High:=$41.11
Mkt Cap:=$29.85B
Prev Close:=$39.83
Vol:=6,141,608
Last:=$40.38
EPS:=1.47
Shares:=749.60B
PE Ratio:=27.12
High:=$40.60
Updating Change:=$0.55
Avg Volume:=6,569,293

(scl)
Low:= $73.82
Open:=$73.82
52Wk Low:=$53.55
Updating Change %:=2.29%
Change:=$1.69
    (
    2.29%
    )
52Wk High:=$78.86
Mkt Cap:=$750M
Prev Close:=$73.80
Vol:=22,350
Last:=$75.49
EPS:=6.22
Shares:=10.16B
PE Ratio:=11.87
High:=$75.77
Updating Change:=$1.69
Avg Volume:=35,293

(scmp)
Low:= $4.00
Open:=$4.11
52Wk Low:=$3.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$4.75
Mkt Cap:=$171M
Prev Close:=$4.08
Vol:=13,273
Last:=$4.08
EPS:=-0.27
Shares:=41.85B
PE Ratio:=-
High:=$4.12
Updating Change:=$0.00
Avg Volume:=48,298

(scs)
Low:= $10.74
Open:=$10.74
52Wk Low:=$6.17
Updating Change %:=4.48%
Change:=$0.48
    (
    4.48%
    )
52Wk High:=$12.12
Mkt Cap:=$1.40B
Prev Close:=$10.71
Vol:=970,499
Last:=$11.19
EPS:=0.29
Shares:=131.63B
PE Ratio:=36.42
High:=$11.26
Updating Change:=$0.48
Avg Volume:=807,497

(scvl)
Low:= $33.30
Open:=$33.33
52Wk Low:=$16.24
Updating Change %:=1.23%
Change:=$0.41
    (
    1.23%
    )
52Wk High:=$33.73
Mkt Cap:=$441M
Prev Close:=$33.27
Vol:=37,745
Last:=$33.68
EPS:=2.15
Shares:=13.24B
PE Ratio:=15.45
High:=$34.05
Updating Change:=$0.41
Avg Volume:=54,469

(seb)
Low:= $2,585.13
Open:=$2,612.00
52Wk Low:=$1,430.00
Updating Change %:=4.00%
Change:=$104.00
    (
    4.00%
    )
52Wk High:=$2,618.50
Mkt Cap:=$3.16B
Prev Close:=$2,600.00
Vol:=702
Last:=$2,704.00
EPS:=276.94
Shares:=1.21B
PE Ratio:=9.39
High:=$2,704.00
Updating Change:=$104.00
Avg Volume:=832

(see)
Low:= $22.41
Open:=$22.49
52Wk Low:=$20.15
Updating Change %:=3.32%
Change:=$0.74
    (
    3.32%
    )
52Wk High:=$28.77
Mkt Cap:=$3.56B
Prev Close:=$22.27
Vol:=3,189,133
Last:=$23.01
EPS:=1.60
Shares:=160.15B
PE Ratio:=13.88
High:=$23.08
Updating Change:=$0.74
Avg Volume:=1,572,042

(sf)
Low:= $37.57
Open:=$37.71
52Wk Low:=$28.72
Updating Change %:=6.41%
Change:=$2.40
    (
    6.41%
    )
52Wk High:=$49.94
Mkt Cap:=$2.01B
Prev Close:=$37.44
Vol:=986,691
Last:=$39.84
EPS:=0.19
Shares:=53.72B
PE Ratio:=197.03
High:=$39.90
Updating Change:=$2.40
Avg Volume:=609,961

(sfsf)
Low:= $27.59
Open:=$28.41
52Wk Low:=$19.12
Updating Change %:=-1.60%
Change:=-$0.45
    (
    -1.60%
    )
52Wk High:=$40.44
Mkt Cap:=$2.21B
Prev Close:=$28.07
Vol:=1,290,427
Last:=$27.62
EPS:=-0.08
Shares:=79.02B
PE Ratio:=-
High:=$28.63
Updating Change:=-$0.45
Avg Volume:=2,394,422

(shld)
Low:= $74.36
Open:=$74.36
52Wk Low:=$60.12
Updating Change %:=2.02%
Change:=$1.50
    (
    2.02%
    )
52Wk High:=$94.79
Mkt Cap:=$7.98B
Prev Close:=$74.12
Vol:=199,853
Last:=$75.62
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$76.40
Updating Change:=$1.50
Avg Volume:=363,236

(shoo)
Low:= $40.01
Open:=$40.73
52Wk Low:=$22.17
Updating Change %:=0.37%
Change:=$0.15
    (
    0.37%
    )
52Wk High:=$41.42
Mkt Cap:=$1.69B
Prev Close:=$40.38
Vol:=450,805
Last:=$40.53
EPS:=2.81
Shares:=42.31B
PE Ratio:=14.35
High:=$41.28
Updating Change:=$0.15
Avg Volume:=380,469

(shw)
Low:= $80.57
Open:=$81.49
52Wk Low:=$66.13
Updating Change %:=-4.51%
Change:=-$3.83
    (
    -4.51%
    )
52Wk High:=$87.87
Mkt Cap:=$9.03B
Prev Close:=$84.83
Vol:=4,076,817
Last:=$81.00
EPS:=4.69
Shares:=106.46B
PE Ratio:=18.10
High:=$82.78
Updating Change:=-$3.83
Avg Volume:=1,134,215

(sial)
Low:= $73.04
Open:=$73.23
52Wk Low:=$51.44
Updating Change %:=2.38%
Change:=$1.73
    (
    2.38%
    )
52Wk High:=$76.16
Mkt Cap:=$8.86B
Prev Close:=$72.79
Vol:=540,721
Last:=$74.52
EPS:=3.33
Shares:=121.82B
PE Ratio:=21.86
High:=$74.57
Updating Change:=$1.73
Avg Volume:=715,656

(simg)
Low:= $6.02
Open:=$6.12
52Wk Low:=$3.20
Updating Change %:=0.16%
Change:=$0.01
    (
    0.16%
    )
52Wk High:=$10.20
Mkt Cap:=$487M
Prev Close:=$6.13
Vol:=791,391
Last:=$6.14
EPS:=0.19
Shares:=79.49B
PE Ratio:=32.59
High:=$6.21
Updating Change:=$0.01
Avg Volume:=706,196

(siro)
Low:= $54.76
Open:=$55.33
52Wk Low:=$29.55
Updating Change %:=0.55%
Change:=$0.30
    (
    0.55%
    )
52Wk High:=$57.87
Mkt Cap:=$3.06B
Prev Close:=$55.00
Vol:=380,902
Last:=$55.30
EPS:=2.04
Shares:=55.76B
PE Ratio:=26.94
High:=$55.82
Updating Change:=$0.30
Avg Volume:=618,147

(sivb)
Low:= $61.12
Open:=$61.13
52Wk Low:=$36.72
Updating Change %:=1.05%
Change:=$0.64
    (
    1.05%
    )
52Wk High:=$61.63
Mkt Cap:=$2.61B
Prev Close:=$60.98
Vol:=908,092
Last:=$61.62
EPS:=2.60
Shares:=42.88B
PE Ratio:=23.43
High:=$62.09
Updating Change:=$0.64
Avg Volume:=471,178

(sji)
Low:= $53.40
Open:=$53.72
52Wk Low:=$44.40
Updating Change %:=0.34%
Change:=$0.18
    (
    0.34%
    )
52Wk High:=$58.03
Mkt Cap:=$1.60B
Prev Close:=$53.44
Vol:=303,607
Last:=$53.62
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.45
High:=$53.72
Updating Change:=$0.18
Avg Volume:=143,706

(sjm)
Low:= $78.59
Open:=$78.94
52Wk Low:=$57.20
Updating Change %:=1.50%
Change:=$1.18
    (
    1.50%
    )
52Wk High:=$79.84
Mkt Cap:=$8.97B
Prev Close:=$78.49
Vol:=699,297
Last:=$79.67
EPS:=4.06
Shares:=115.98B
PE Ratio:=19.33
High:=$80.00
Updating Change:=$1.18
Avg Volume:=728,526

(sjw)
Low:= $23.89
Open:=$24.07
52Wk Low:=$21.88
Updating Change %:=3.44%
Change:=$0.82
    (
    3.44%
    )
52Wk High:=$28.00
Mkt Cap:=$443M
Prev Close:=$23.84
Vol:=40,893
Last:=$24.66
EPS:=1.30
Shares:=18.57B
PE Ratio:=18.40
High:=$24.73
Updating Change:=$0.82
Avg Volume:=37,302

(slh)
Low:= $58.69
Open:=$59.18
52Wk Low:=$36.87
Updating Change %:=0.49%
Change:=$0.29
    (
    0.49%
    )
52Wk High:=$62.35
Mkt Cap:=$4.16B
Prev Close:=$59.00
Vol:=314,501
Last:=$59.29
EPS:=2.26
Shares:=70.64B
PE Ratio:=26.07
High:=$59.53
Updating Change:=$0.29
Avg Volume:=300,641

(slrc)
Low:= $24.10
Open:=$24.22
52Wk Low:=$18.75
Updating Change %:=0.21%
Change:=$0.05
    (
    0.21%
    )
52Wk High:=$25.93
Mkt Cap:=$880M
Prev Close:=$24.13
Vol:=287,985
Last:=$24.18
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.41
High:=$24.32
Updating Change:=$0.05
Avg Volume:=484,049

(smg)
Low:= $49.76
Open:=$50.00
52Wk Low:=$44.74
Updating Change %:=0.34%
Change:=$0.17
    (
    0.34%
    )
52Wk High:=$60.62
Mkt Cap:=$3.23B
Prev Close:=$49.84
Vol:=460,646
Last:=$50.01
EPS:=3.81
Shares:=64.96B
PE Ratio:=13.07
High:=$50.50
Updating Change:=$0.17
Avg Volume:=780,539

(smod)
Low:= $9.17
Open:=$9.18
52Wk Low:=$4.31
Updating Change %:=0.22%
Change:=$0.02
    (
    0.22%
    )
52Wk High:=$9.31
Mkt Cap:=$598M
Prev Close:=$9.17
Vol:=745,679
Last:=$9.19
EPS:=0.64
Shares:=63.48B
PE Ratio:=14.39
High:=$9.19
Updating Change:=$0.02
Avg Volume:=1,338,980

(smrt)
Low:= $9.76
Open:=$9.85
52Wk Low:=$6.56
Updating Change %:=0.81%
Change:=$0.08
    (
    0.81%
    )
52Wk High:=$10.95
Mkt Cap:=$442M
Prev Close:=$9.83
Vol:=190,067
Last:=$9.91
EPS:=1.17
Shares:=43.99B
PE Ratio:=8.43
High:=$10.01
Updating Change:=$0.08
Avg Volume:=154,344

(smsi)
Low:= $3.87
Open:=$3.93
52Wk Low:=$3.79
Updating Change %:=2.32%
Change:=$0.09
    (
    2.32%
    )
52Wk High:=$17.03
Mkt Cap:=$139M
Prev Close:=$3.88
Vol:=266,645
Last:=$3.97
EPS:=0.09
Shares:=35.87B
PE Ratio:=44.72
High:=$4.02
Updating Change:=$0.09
Avg Volume:=484,629

(sndk)
Low:= $40.44
Open:=$41.14
52Wk Low:=$33.03
Updating Change %:=0.24%
Change:=$0.10
    (
    0.24%
    )
52Wk High:=$53.60
Mkt Cap:=$9.88B
Prev Close:=$41.47
Vol:=9,681,446
Last:=$41.57
EPS:=5.50
Shares:=238.32B
PE Ratio:=7.54
High:=$41.88
Updating Change:=$0.10
Avg Volume:=6,905,825

(snh)
Low:= $24.33
Open:=$24.46
52Wk Low:=$20.42
Updating Change %:=0.12%
Change:=$0.03
    (
    0.12%
    )
52Wk High:=$25.28
Mkt Cap:=$3.46B
Prev Close:=$24.39
Vol:=957,701
Last:=$24.42
EPS:=0.90
Shares:=141.86B
PE Ratio:=27.16
High:=$24.60
Updating Change:=$0.03
Avg Volume:=2,026,319

(solr)
Low:= $15.06
Open:=$15.32
52Wk Low:=$5.94
Updating Change %:=-0.78%
Change:=-$0.12
    (
    -0.78%
    )
52Wk High:=$17.50
Mkt Cap:=$1.92B
Prev Close:=$15.30
Vol:=2,465,759
Last:=$15.18
EPS:=1.26
Shares:=125.89B
PE Ratio:=12.14
High:=$15.42
Updating Change:=-$0.12
Avg Volume:=5,623,928

(sonc)
Low:= $11.09
Open:=$11.15
52Wk Low:=$7.30
Updating Change %:=0.81%
Change:=$0.09
    (
    0.81%
    )
52Wk High:=$11.86
Mkt Cap:=$689M
Prev Close:=$11.13
Vol:=649,628
Last:=$11.22
EPS:=0.19
Shares:=61.80B
PE Ratio:=59.23
High:=$11.31
Updating Change:=$0.09
Avg Volume:=837,885

(sone)
Low:= $6.88
Open:=$6.98
52Wk Low:=$4.73
Updating Change %:=0.86%
Change:=$0.06
    (
    0.86%
    )
52Wk High:=$7.75
Mkt Cap:=$371M
Prev Close:=$6.95
Vol:=314,480
Last:=$7.01
EPS:=-0.09
Shares:=53.43B
PE Ratio:=-
High:=$7.07
Updating Change:=$0.06
Avg Volume:=489,040

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.52
Open:=$15.61
52Wk Low:=$14.75
Updating Change %:=1.22%
Change:=$0.19
    (
    1.22%
    )
52Wk High:=$23.75
Mkt Cap:=$11.09B
Prev Close:=$15.55
Vol:=9,023,167
Last:=$15.74
EPS:=1.25
Shares:=713.15B
PE Ratio:=12.43
High:=$15.78
Updating Change:=$0.19
Avg Volume:=11,579,747

(spmd)
Low:= $3.91
Open:=$3.98
52Wk Low:=$3.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.50
Mkt Cap:=$62M
Prev Close:=$3.98
Vol:=77,411
Last:=$3.98
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$4.05
Updating Change:=$0.00
Avg Volume:=199,623

(spn)
Low:= $39.87
Open:=$40.21
52Wk Low:=$20.40
Updating Change %:=0.98%
Change:=$0.39
    (
    0.98%
    )
52Wk High:=$41.65
Mkt Cap:=$3.18B
Prev Close:=$40.00
Vol:=809,716
Last:=$40.39
EPS:=0.96
Shares:=79.65B
PE Ratio:=41.63
High:=$40.48
Updating Change:=$0.39
Avg Volume:=818,375

(sptn)
Low:= $20.37
Open:=$20.71
52Wk Low:=$12.76
Updating Change %:=-0.97%
Change:=-$0.20
    (
    -0.97%
    )
52Wk High:=$21.37
Mkt Cap:=$465M
Prev Close:=$20.57
Vol:=92,629
Last:=$20.37
EPS:=1.43
Shares:=22.58B
PE Ratio:=14.38
High:=$20.83
Updating Change:=-$0.20
Avg Volume:=158,591

(spw)
Low:= $81.99
Open:=$82.75
52Wk Low:=$55.00
Updating Change %:=0.15%
Change:=$0.12
    (
    0.15%
    )
52Wk High:=$87.13
Mkt Cap:=$4.20B
Prev Close:=$82.45
Vol:=237,236
Last:=$82.57
EPS:=4.14
Shares:=51.00B
PE Ratio:=19.91
High:=$83.56
Updating Change:=$0.12
Avg Volume:=353,788

(srcl)
Low:= $91.36
Open:=$91.36
52Wk Low:=$61.02
Updating Change %:=1.37%
Change:=$1.25
    (
    1.37%
    )
52Wk High:=$95.71
Mkt Cap:=$7.84B
Prev Close:=$91.35
Vol:=276,406
Last:=$92.60
EPS:=2.53
Shares:=85.84B
PE Ratio:=36.14
High:=$93.53
Updating Change:=$1.25
Avg Volume:=371,270

(srdx)
Low:= $11.47
Open:=$11.73
52Wk Low:=$8.28
Updating Change %:=0.09%
Change:=$0.01
    (
    0.09%
    )
52Wk High:=$15.50
Mkt Cap:=$205M
Prev Close:=$11.71
Vol:=32,222
Last:=$11.72
EPS:=-1.51
Shares:=17.51B
PE Ratio:=-
High:=$11.81
Updating Change:=$0.01
Avg Volume:=77,438

(sri)
Low:= $14.29
Open:=$14.71
52Wk Low:=$7.72
Updating Change %:=-1.71%
Change:=-$0.25
    (
    -1.71%
    )
52Wk High:=$17.22
Mkt Cap:=$386M
Prev Close:=$14.61
Vol:=148,625
Last:=$14.36
EPS:=0.49
Shares:=26.45B
PE Ratio:=29.72
High:=$14.71
Updating Change:=-$0.25
Avg Volume:=180,568

(srsl)
Low:= $9.23
Open:=$9.28
52Wk Low:=$7.56
Updating Change %:=2.59%
Change:=$0.24
    (
    2.59%
    )
52Wk High:=$11.07
Mkt Cap:=$138M
Prev Close:=$9.27
Vol:=11,991
Last:=$9.51
EPS:=0.12
Shares:=14.90B
PE Ratio:=74.59
High:=$9.53
Updating Change:=$0.24
Avg Volume:=50,838

(srx)
Low:= -
Open:=-
52Wk Low:=$18.31
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.31
Mkt Cap:=$1.79B
Prev Close:=$31.26
Vol:=0
Last:=$31.26
EPS:=0.89
Shares:=57.61B
PE Ratio:=34.88
High:=-
Updating Change:=$0.00
Avg Volume:=1,057,825

(srz)
Low:= $9.38
Open:=$9.45
52Wk Low:=$2.18
Updating Change %:=1.38%
Change:=$0.13
    (
    1.38%
    )
52Wk High:=$12.44
Mkt Cap:=$539M
Prev Close:=$9.39
Vol:=381,776
Last:=$9.52
EPS:=1.74
Shares:=57.39B
PE Ratio:=5.39
High:=$9.60
Updating Change:=$0.13
Avg Volume:=778,680

(ssp)
Low:= $8.51
Open:=$8.58
52Wk Low:=$6.71
Updating Change %:=3.06%
Change:=$0.26
    (
    3.06%
    )
52Wk High:=$10.56
Mkt Cap:=$503M
Prev Close:=$8.50
Vol:=135,332
Last:=$8.76
EPS:=2.12
Shares:=59.13B
PE Ratio:=4.01
High:=$8.78
Updating Change:=$0.26
Avg Volume:=230,528

(stba)
Low:= $17.42
Open:=$17.55
52Wk Low:=$16.64
Updating Change %:=1.89%
Change:=$0.33
    (
    1.89%
    )
52Wk High:=$23.91
Mkt Cap:=$490M
Prev Close:=$17.45
Vol:=59,887
Last:=$17.78
EPS:=1.16
Shares:=28.05B
PE Ratio:=15.06
High:=$17.99
Updating Change:=$0.33
Avg Volume:=90,405

(stfc)
Low:= $17.43
Open:=$17.75
52Wk Low:=$13.40
Updating Change %:=1.70%
Change:=$0.30
    (
    1.70%
    )
52Wk High:=$18.35
Mkt Cap:=$708M
Prev Close:=$17.61
Vol:=23,256
Last:=$17.91
EPS:=0.61
Shares:=40.20B
PE Ratio:=29.04
High:=$18.00
Updating Change:=$0.30
Avg Volume:=28,617

(sti)
Low:= $25.13
Open:=$25.18
52Wk Low:=$21.94
Updating Change %:=3.29%
Change:=$0.82
    (
    3.29%
    )
52Wk High:=$33.14
Mkt Cap:=$13.37B
Prev Close:=$24.91
Vol:=6,607,741
Last:=$25.73
EPS:=0.36
Shares:=536.88B
PE Ratio:=68.68
High:=$25.92
Updating Change:=$0.82
Avg Volume:=5,174,225

(stnr)
Low:= $48.71
Open:=$50.48
52Wk Low:=$33.47
Updating Change %:=0.58%
Change:=$0.29
    (
    0.58%
    )
52Wk High:=$51.09
Mkt Cap:=$758M
Prev Close:=$50.43
Vol:=34,924
Last:=$50.72
EPS:=3.24
Shares:=15.02B
PE Ratio:=15.55
High:=$50.73
Updating Change:=$0.29
Avg Volume:=57,083

(stwd)
Low:= $20.53
Open:=$20.74
52Wk Low:=$17.00
Updating Change %:=-0.87%
Change:=-$0.18
    (
    -0.87%
    )
52Wk High:=$23.67
Mkt Cap:=$1.47B
Prev Close:=$20.72
Vol:=764,399
Last:=$20.54
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.80
High:=$20.93
Updating Change:=-$0.18
Avg Volume:=811,355

(stx)
Low:= $13.99
Open:=$14.60
52Wk Low:=$9.84
Updating Change %:=-16.83%
Change:=-$2.86
    (
    -16.83%
    )
52Wk High:=$18.35
Mkt Cap:=$7.30B
Prev Close:=$16.99
Vol:=43,757,871
Last:=$14.13
EPS:=1.66
Shares:=430.08B
PE Ratio:=10.22
High:=$14.69
Updating Change:=-$2.86
Avg Volume:=10,844,940

(sui)
Low:= $38.63
Open:=$39.00
52Wk Low:=$26.80
Updating Change %:=0.80%
Change:=$0.31
    (
    0.80%
    )
52Wk High:=$40.21
Mkt Cap:=$815M
Prev Close:=$38.95
Vol:=123,750
Last:=$39.26
EPS:=-0.09
Shares:=20.92B
PE Ratio:=-
High:=$39.47
Updating Change:=$0.31
Avg Volume:=100,674

(sumr)
Low:= $8.52
Open:=$8.59
52Wk Low:=$6.26
Updating Change %:=2.93%
Change:=$0.25
    (
    2.93%
    )
52Wk High:=$9.48
Mkt Cap:=$149M
Prev Close:=$8.54
Vol:=47,411
Last:=$8.79
EPS:=0.38
Shares:=17.47B
PE Ratio:=22.18
High:=$8.80
Updating Change:=$0.25
Avg Volume:=92,749

(supx)
Low:= $21.24
Open:=$21.39
52Wk Low:=$18.70
Updating Change %:=2.06%
Change:=$0.44
    (
    2.06%
    )
52Wk High:=$27.53
Mkt Cap:=$272M
Prev Close:=$21.39
Vol:=11,761
Last:=$21.83
EPS:=0.95
Shares:=12.98B
PE Ratio:=22.52
High:=$21.90
Updating Change:=$0.44
Avg Volume:=62,264

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= -
Open:=-
52Wk Low:=$15.30
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$39.84
Mkt Cap:=$2.27B
Prev Close:=$39.50
Vol:=0
Last:=$39.50
EPS:=-0.79
Shares:=57.54B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,441,066

(swk)
Low:= $68.92
Open:=$69.77
52Wk Low:=$52.32
Updating Change %:=-0.40%
Change:=-$0.28
    (
    -0.40%
    )
52Wk High:=$78.19
Mkt Cap:=$11.64B
Prev Close:=$69.28
Vol:=1,353,279
Last:=$69.00
EPS:=2.83
Shares:=168.11B
PE Ratio:=24.50
High:=$70.16
Updating Change:=-$0.28
Avg Volume:=1,953,747

(swm)
Low:= $55.83
Open:=$56.15
52Wk Low:=$42.62
Updating Change %:=0.27%
Change:=$0.15
    (
    0.27%
    )
52Wk High:=$69.33
Mkt Cap:=$982M
Prev Close:=$56.00
Vol:=110,502
Last:=$56.15
EPS:=3.58
Shares:=17.54B
PE Ratio:=15.66
High:=$56.50
Updating Change:=$0.15
Avg Volume:=139,240

(sxt)
Low:= $38.09
Open:=$38.23
52Wk Low:=$26.45
Updating Change %:=2.49%
Change:=$0.95
    (
    2.49%
    )
52Wk High:=$38.86
Mkt Cap:=$1.90B
Prev Close:=$38.10
Vol:=165,580
Last:=$39.05
EPS:=2.23
Shares:=50.06B
PE Ratio:=17.08
High:=$39.18
Updating Change:=$0.95
Avg Volume:=166,956

(syke)
Low:= $20.56
Open:=$20.59
52Wk Low:=$10.85
Updating Change %:=2.20%
Change:=$0.45
    (
    2.20%
    )
52Wk High:=$22.88
Mkt Cap:=$962M
Prev Close:=$20.46
Vol:=144,716
Last:=$20.91
EPS:=0.27
Shares:=47.02B
PE Ratio:=76.59
High:=$21.24
Updating Change:=$0.45
Avg Volume:=239,249

(symc)
Low:= $18.76
Open:=$18.97
52Wk Low:=$12.04
Updating Change %:=0.74%
Change:=$0.14
    (
    0.74%
    )
52Wk High:=$20.50
Mkt Cap:=$14.27B
Prev Close:=$18.89
Vol:=7,781,504
Last:=$19.03
EPS:=0.77
Shares:=755.54B
PE Ratio:=24.53
High:=$19.18
Updating Change:=$0.14
Avg Volume:=8,400,501

(symm)
Low:= $5.95
Open:=$6.13
52Wk Low:=$4.69
Updating Change %:=-1.64%
Change:=-$0.10
    (
    -1.64%
    )
52Wk High:=$7.50
Mkt Cap:=$264M
Prev Close:=$6.11
Vol:=74,391
Last:=$6.01
EPS:=-0.02
Shares:=43.26B
PE Ratio:=-
High:=$6.13
Updating Change:=-$0.10
Avg Volume:=129,106

(synm)
Low:= $1.32
Open:=$1.34
52Wk Low:=$1.29
Updating Change %:=2.26%
Change:=$0.03
    (
    2.26%
    )
52Wk High:=$2.45
Mkt Cap:=$109M
Prev Close:=$1.33
Vol:=950,445
Last:=$1.36
EPS:=-0.18
Shares:=81.96B
PE Ratio:=-
High:=$1.36
Updating Change:=$0.03
Avg Volume:=1,092,868

(syno)
Low:= $17.73
Open:=$17.73
52Wk Low:=$13.64
Updating Change %:=4.61%
Change:=$0.81
    (
    4.61%
    )
52Wk High:=$21.34
Mkt Cap:=$201M
Prev Close:=$17.57
Vol:=19,933
Last:=$18.38
EPS:=0.60
Shares:=11.33B
PE Ratio:=29.46
High:=$18.45
Updating Change:=$0.81
Avg Volume:=33,518

(synt)
Low:= $54.67
Open:=$56.50
52Wk Low:=$36.84
Updating Change %:=-5.11%
Change:=-$3.05
    (
    -5.11%
    )
52Wk High:=$62.03
Mkt Cap:=$2.49B
Prev Close:=$59.66
Vol:=397,289
Last:=$56.61
EPS:=2.73
Shares:=41.74B
PE Ratio:=21.84
High:=$57.54
Updating Change:=-$3.05
Avg Volume:=182,673

(syx)
Low:= $16.39
Open:=$16.39
52Wk Low:=$11.42
Updating Change %:=3.97%
Change:=$0.65
    (
    3.97%
    )
52Wk High:=$17.19
Mkt Cap:=$603M
Prev Close:=$16.36
Vol:=36,863
Last:=$17.01
EPS:=1.20
Shares:=36.86B
PE Ratio:=13.68
High:=$17.05
Updating Change:=$0.65
Avg Volume:=62,014

(t)
Low:= $30.24
Open:=$30.46
52Wk Low:=$24.72
Updating Change %:=0.20%
Change:=$0.06
    (
    0.20%
    )
52Wk High:=$31.94
Mkt Cap:=$179.02B
Prev Close:=$30.23
Vol:=35,646,396
Last:=$30.29
EPS:=3.52
Shares:=5922.00B
PE Ratio:=8.59
High:=$30.74
Updating Change:=$0.06
Avg Volume:=21,866,842

(tal)
Low:= $29.99
Open:=$30.54
52Wk Low:=$21.09
Updating Change %:=-1.28%
Change:=-$0.39
    (
    -1.28%
    )
52Wk High:=$38.45
Mkt Cap:=$1.01B
Prev Close:=$30.40
Vol:=659,743
Last:=$30.01
EPS:=2.77
Shares:=33.37B
PE Ratio:=10.97
High:=$30.55
Updating Change:=-$0.39
Avg Volume:=421,169

(tap)
Low:= $45.62
Open:=$45.82
52Wk Low:=$42.50
Updating Change %:=2.22%
Change:=$1.01
    (
    2.22%
    )
52Wk High:=$51.11
Mkt Cap:=$8.49B
Prev Close:=$45.44
Vol:=1,087,869
Last:=$46.45
EPS:=3.68
Shares:=186.95B
PE Ratio:=12.34
High:=$46.50
Updating Change:=$1.01
Avg Volume:=1,104,644

(tasr)
Low:= $4.19
Open:=$4.28
52Wk Low:=$3.52
Updating Change %:=0.47%
Change:=$0.02
    (
    0.47%
    )
52Wk High:=$5.10
Mkt Cap:=$259M
Prev Close:=$4.28
Vol:=225,518
Last:=$4.30
EPS:=-0.06
Shares:=60.62B
PE Ratio:=-
High:=$4.32
Updating Change:=$0.02
Avg Volume:=242,659

(tast)
Low:= $10.06
Open:=$10.14
52Wk Low:=$4.23
Updating Change %:=0.40%
Change:=$0.04
    (
    0.40%
    )
52Wk High:=$10.97
Mkt Cap:=$223M
Prev Close:=$10.10
Vol:=37,804
Last:=$10.14
EPS:=0.55
Shares:=22.06B
PE Ratio:=18.44
High:=$10.26
Updating Change:=$0.04
Avg Volume:=80,228

(tat)
Low:= $1.48
Open:=$1.58
52Wk Low:=$1.28
Updating Change %:=-5.70%
Change:=-$0.09
    (
    -5.70%
    )
52Wk High:=$3.59
Mkt Cap:=$576M
Prev Close:=$1.58
Vol:=2,515,746
Last:=$1.49
EPS:=-0.23
Shares:=346.23B
PE Ratio:=-
High:=$1.62
Updating Change:=-$0.09
Avg Volume:=2,901,168

(tayc)
Low:= $8.16
Open:=$8.60
52Wk Low:=$7.37
Updating Change %:=-2.34%
Change:=-$0.20
    (
    -2.34%
    )
52Wk High:=$13.90
Mkt Cap:=$173M
Prev Close:=$8.56
Vol:=33,349
Last:=$8.36
EPS:=-4.04
Shares:=20.24B
PE Ratio:=-
High:=$8.79
Updating Change:=-$0.20
Avg Volume:=25,812

(tbnk)
Low:= $20.86
Open:=$20.86
52Wk Low:=$16.46
Updating Change %:=2.06%
Change:=$0.43
    (
    2.06%
    )
52Wk High:=$21.11
Mkt Cap:=$250M
Prev Close:=$20.86
Vol:=15,831
Last:=$21.29
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.78
High:=$21.29
Updating Change:=$0.43
Avg Volume:=25,028

(tc)
Low:= $9.96
Open:=$10.07
52Wk Low:=$8.01
Updating Change %:=0.10%
Change:=$0.01
    (
    0.10%
    )
52Wk High:=$16.06
Mkt Cap:=$1.67B
Prev Close:=$10.00
Vol:=2,055,237
Last:=$10.01
EPS:=1.60
Shares:=167.32B
PE Ratio:=6.26
High:=$10.11
Updating Change:=$0.01
Avg Volume:=2,030,560

(tcb)
Low:= $12.55
Open:=$12.74
52Wk Low:=$12.83
Updating Change %:=1.36%
Change:=$0.18
    (
    1.36%
    )
52Wk High:=$17.37
Mkt Cap:=$2.10B
Prev Close:=$13.22
Vol:=3,759,965
Last:=$13.40
EPS:=1.00
Shares:=159.03B
PE Ratio:=13.15
High:=$13.44
Updating Change:=$0.18
Avg Volume:=1,678,950

(tco)
Low:= $61.70
Open:=$62.26
52Wk Low:=$38.05
Updating Change %:=-0.77%
Change:=-$0.48
    (
    -0.77%
    )
52Wk High:=$62.63
Mkt Cap:=$3.48B
Prev Close:=$62.33
Vol:=826,767
Last:=$61.85
EPS:=-
Shares:=N/A
PE Ratio:=65.73
High:=$62.55
Updating Change:=-$0.48
Avg Volume:=451,770

(tcrd)
Low:= $12.82
Open:=$12.82
52Wk Low:=$11.20
Updating Change %:=0.78%
Change:=$0.10
    (
    0.78%
    )
52Wk High:=$14.86
Mkt Cap:=$261M
Prev Close:=$12.90
Vol:=20,251
Last:=$13.00
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.16
High:=$13.04
Updating Change:=$0.10
Avg Volume:=51,647

(tdy)
Low:= $50.86
Open:=$51.00
52Wk Low:=$35.34
Updating Change %:=2.17%
Change:=$1.10
    (
    2.17%
    )
52Wk High:=$53.35
Mkt Cap:=$1.86B
Prev Close:=$50.76
Vol:=138,268
Last:=$51.86
EPS:=3.51
Shares:=36.72B
PE Ratio:=14.44
High:=$51.98
Updating Change:=$1.10
Avg Volume:=171,860

(te)
Low:= $19.12
Open:=$19.21
52Wk Low:=$15.96
Updating Change %:=1.36%
Change:=$0.26
    (
    1.36%
    )
52Wk High:=$19.66
Mkt Cap:=$4.10B
Prev Close:=$19.09
Vol:=1,544,669
Last:=$19.35
EPS:=1.10
Shares:=214.93B
PE Ratio:=17.29
High:=$19.38
Updating Change:=$0.26
Avg Volume:=1,250,384

(tecua)
Low:= $10.67
Open:=$10.67
52Wk Low:=$8.44
Updating Change %:=2.08%
Change:=$0.22
    (
    2.08%
    )
52Wk High:=$14.21
Mkt Cap:=$196M
Prev Close:=$10.58
Vol:=27,957
Last:=$10.80
EPS:=-1.26
Shares:=18.48B
PE Ratio:=-
High:=$11.00
Updating Change:=$0.22
Avg Volume:=44,114

(ten)
Low:= $42.80
Open:=$43.53
52Wk Low:=$22.48
Updating Change %:=0.86%
Change:=$0.37
    (
    0.86%
    )
52Wk High:=$46.81
Mkt Cap:=$2.60B
Prev Close:=$43.10
Vol:=461,879
Last:=$43.47
EPS:=1.33
Shares:=60.45B
PE Ratio:=32.42
High:=$43.61
Updating Change:=$0.37
Avg Volume:=676,132

(ter)
Low:= $13.69
Open:=$13.83
52Wk Low:=$8.84
Updating Change %:=2.96%
Change:=$0.41
    (
    2.96%
    )
52Wk High:=$19.19
Mkt Cap:=$2.56B
Prev Close:=$13.83
Vol:=4,175,279
Last:=$14.24
EPS:=2.33
Shares:=185.43B
PE Ratio:=5.93
High:=$14.34
Updating Change:=$0.41
Avg Volume:=3,083,807

(teva)
Low:= $47.40
Open:=$47.45
52Wk Low:=$44.86
Updating Change %:=1.14%
Change:=$0.54
    (
    1.14%
    )
52Wk High:=$57.08
Mkt Cap:=$42.23B
Prev Close:=$47.35
Vol:=4,361,940
Last:=$47.89
EPS:=3.77
Shares:=892.00B
PE Ratio:=12.57
High:=$48.25
Updating Change:=$0.54
Avg Volume:=3,796,450

(tfx)
Low:= $62.27
Open:=$62.50
52Wk Low:=$47.92
Updating Change %:=1.04%
Change:=$0.65
    (
    1.04%
    )
52Wk High:=$64.05
Mkt Cap:=$2.50B
Prev Close:=$62.23
Vol:=153,083
Last:=$62.88
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.31
High:=$63.03
Updating Change:=$0.65
Avg Volume:=228,880

(tg)
Low:= $19.85
Open:=$19.89
52Wk Low:=$16.09
Updating Change %:=3.04%
Change:=$0.60
    (
    3.04%
    )
52Wk High:=$23.20
Mkt Cap:=$632M
Prev Close:=$19.75
Vol:=52,860
Last:=$20.35
EPS:=0.87
Shares:=32.00B
PE Ratio:=22.58
High:=$20.37
Updating Change:=$0.60
Avg Volume:=67,006

(tgh)
Low:= $25.71
Open:=$26.17
52Wk Low:=$23.75
Updating Change %:=-0.81%
Change:=-$0.21
    (
    -0.81%
    )
52Wk High:=$37.87
Mkt Cap:=$1.27B
Prev Close:=$26.02
Vol:=165,886
Last:=$25.81
EPS:=2.75
Shares:=48.86B
PE Ratio:=9.45
High:=$26.62
Updating Change:=-$0.21
Avg Volume:=134,938

(tgi)
Low:= $51.98
Open:=$52.07
52Wk Low:=$32.50
Updating Change %:=2.60%
Change:=$1.35
    (
    2.60%
    )
52Wk High:=$52.10
Mkt Cap:=$2.54B
Prev Close:=$51.87
Vol:=467,004
Last:=$53.22
EPS:=3.33
Shares:=24.51B
PE Ratio:=15.58
High:=$53.25
Updating Change:=$1.35
Avg Volume:=267,942

(thff)
Low:= $32.81
Open:=$32.82
52Wk Low:=$25.23
Updating Change %:=3.27%
Change:=$1.07
    (
    3.27%
    )
52Wk High:=$37.10
Mkt Cap:=$430M
Prev Close:=$32.71
Vol:=27,676
Last:=$33.78
EPS:=2.37
Shares:=13.15B
PE Ratio:=13.78
High:=$33.94
Updating Change:=$1.07
Avg Volume:=27,071

(tho)
Low:= $26.61
Open:=$26.95
52Wk Low:=$22.50
Updating Change %:=0.26%
Change:=$0.07
    (
    0.26%
    )
52Wk High:=$39.12
Mkt Cap:=$1.49B
Prev Close:=$26.76
Vol:=451,272
Last:=$26.83
EPS:=2.03
Shares:=55.82B
PE Ratio:=13.18
High:=$26.99
Updating Change:=$0.07
Avg Volume:=519,980

(thrx)
Low:= $23.83
Open:=$24.31
52Wk Low:=$11.98
Updating Change %:=3.15%
Change:=$0.76
    (
    3.15%
    )
52Wk High:=$28.95
Mkt Cap:=$2.02B
Prev Close:=$24.11
Vol:=195,851
Last:=$24.87
EPS:=-1.10
Shares:=84.09B
PE Ratio:=-
High:=$25.06
Updating Change:=$0.76
Avg Volume:=313,770

(tie)
Low:= $18.59
Open:=$18.77
52Wk Low:=$16.03
Updating Change %:=2.21%
Change:=$0.41
    (
    2.21%
    )
52Wk High:=$22.93
Mkt Cap:=$3.34B
Prev Close:=$18.58
Vol:=2,533,620
Last:=$18.99
EPS:=0.52
Shares:=180.17B
PE Ratio:=36.05
High:=$19.19
Updating Change:=$0.41
Avg Volume:=2,071,315

(tif)
Low:= $82.78
Open:=$83.91
52Wk Low:=$39.11
Updating Change %:=-0.42%
Change:=-$0.35
    (
    -0.42%
    )
52Wk High:=$84.49
Mkt Cap:=$10.65B
Prev Close:=$83.44
Vol:=1,627,106
Last:=$83.09
EPS:=3.04
Shares:=127.71B
PE Ratio:=27.48
High:=$84.12
Updating Change:=-$0.35
Avg Volume:=1,763,110

(tiny)
Low:= $5.23
Open:=$5.38
52Wk Low:=$3.70
Updating Change %:=2.23%
Change:=$0.12
    (
    2.23%
    )
52Wk High:=$6.30
Mkt Cap:=$166M
Prev Close:=$5.37
Vol:=107,101
Last:=$5.49
EPS:=0.25
Shares:=31.00B
PE Ratio:=21.33
High:=$5.49
Updating Change:=$0.12
Avg Volume:=129,799

(tisi)
Low:= $23.74
Open:=$24.98
52Wk Low:=$13.40
Updating Change %:=2.37%
Change:=$0.59
    (
    2.37%
    )
52Wk High:=$28.71
Mkt Cap:=$484M
Prev Close:=$24.85
Vol:=263,608
Last:=$25.44
EPS:=1.13
Shares:=19.46B
PE Ratio:=22.05
High:=$25.57
Updating Change:=$0.59
Avg Volume:=82,415

(tjx)
Low:= $55.98
Open:=$56.05
52Wk Low:=$39.56
Updating Change %:=0.72%
Change:=$0.40
    (
    0.72%
    )
52Wk High:=$56.38
Mkt Cap:=$21.59B
Prev Close:=$55.93
Vol:=1,952,476
Last:=$56.33
EPS:=3.23
Shares:=386.10B
PE Ratio:=17.30
High:=$56.78
Updating Change:=$0.40
Avg Volume:=3,056,094

(tklc)
Low:= $8.41
Open:=$8.54
52Wk Low:=$7.21
Updating Change %:=0.70%
Change:=$0.06
    (
    0.70%
    )
52Wk High:=$14.55
Mkt Cap:=$588M
Prev Close:=$8.53
Vol:=779,692
Last:=$8.59
EPS:=-0.21
Shares:=68.98B
PE Ratio:=-
High:=$8.65
Updating Change:=$0.06
Avg Volume:=1,868,452

(tkr)
Low:= $48.71
Open:=$49.25
52Wk Low:=$28.63
Updating Change %:=0.20%
Change:=$0.10
    (
    0.20%
    )
52Wk High:=$57.83
Mkt Cap:=$4.77B
Prev Close:=$48.81
Vol:=842,619
Last:=$48.91
EPS:=3.71
Shares:=97.90B
PE Ratio:=13.17
High:=$49.54
Updating Change:=$0.10
Avg Volume:=917,014

(tmp)
Low:= $40.44
Open:=$40.50
52Wk Low:=$35.93
Updating Change %:=0.32%
Change:=$0.13
    (
    0.32%
    )
52Wk High:=$42.50
Mkt Cap:=$440M
Prev Close:=$40.42
Vol:=20,849
Last:=$40.55
EPS:=3.15
Shares:=10.88B
PE Ratio:=12.84
High:=$40.73
Updating Change:=$0.13
Avg Volume:=21,439

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $41.69
Open:=$42.29
52Wk Low:=$28.11
Updating Change %:=1.31%
Change:=$0.55
    (
    1.31%
    )
52Wk High:=$43.84
Mkt Cap:=$806M
Prev Close:=$42.10
Vol:=60,365
Last:=$42.65
EPS:=1.94
Shares:=19.14B
PE Ratio:=21.73
High:=$42.92
Updating Change:=$0.55
Avg Volume:=65,297

(tnk)
Low:= $8.55
Open:=$8.60
52Wk Low:=$8.42
Updating Change %:=0.35%
Change:=$0.03
    (
    0.35%
    )
52Wk High:=$13.96
Mkt Cap:=$529M
Prev Close:=$8.55
Vol:=313,355
Last:=$8.58
EPS:=0.34
Shares:=61.90B
PE Ratio:=24.82
High:=$8.66
Updating Change:=$0.03
Avg Volume:=345,631

(tpgi)
Low:= $3.21
Open:=$3.26
52Wk Low:=$2.76
Updating Change %:=0.61%
Change:=$0.02
    (
    0.61%
    )
52Wk High:=$4.60
Mkt Cap:=$121M
Prev Close:=$3.27
Vol:=39,276
Last:=$3.29
EPS:=-0.35
Shares:=37.09B
PE Ratio:=-
High:=$3.33
Updating Change:=$0.02
Avg Volume:=352,126

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $22.81
Open:=$23.07
52Wk Low:=$14.40
Updating Change %:=0.91%
Change:=$0.21
    (
    0.91%
    )
52Wk High:=$26.80
Mkt Cap:=$945M
Prev Close:=$22.98
Vol:=85,835
Last:=$23.19
EPS:=-0.02
Shares:=41.11B
PE Ratio:=-
High:=$23.28
Updating Change:=$0.21
Avg Volume:=161,355

(trex)
Low:= $20.95
Open:=$20.99
52Wk Low:=$16.38
Updating Change %:=3.98%
Change:=$0.83
    (
    3.98%
    )
52Wk High:=$34.00
Mkt Cap:=$325M
Prev Close:=$20.86
Vol:=118,741
Last:=$21.69
EPS:=0.03
Shares:=15.56B
PE Ratio:=636.44
High:=$21.73
Updating Change:=$0.83
Avg Volume:=265,130

(trmk)
Low:= $23.26
Open:=$23.29
52Wk Low:=$18.83
Updating Change %:=1.86%
Change:=$0.43
    (
    1.86%
    )
52Wk High:=$26.14
Mkt Cap:=$1.48B
Prev Close:=$23.14
Vol:=154,718
Last:=$23.57
EPS:=1.58
Shares:=63.99B
PE Ratio:=14.61
High:=$23.76
Updating Change:=$0.43
Avg Volume:=249,705

(trow)
Low:= $57.76
Open:=$58.32
52Wk Low:=$43.30
Updating Change %:=4.20%
Change:=$2.43
    (
    4.20%
    )
52Wk High:=$71.29
Mkt Cap:=$15.01B
Prev Close:=$57.79
Vol:=2,815,894
Last:=$60.22
EPS:=2.77
Shares:=259.75B
PE Ratio:=20.83
High:=$60.47
Updating Change:=$2.43
Avg Volume:=1,803,692

(trv)
Low:= $56.44
Open:=$56.80
52Wk Low:=$48.46
Updating Change %:=1.10%
Change:=$0.63
    (
    1.10%
    )
52Wk High:=$64.17
Mkt Cap:=$23.90B
Prev Close:=$57.06
Vol:=5,006,422
Last:=$57.69
EPS:=7.47
Shares:=418.87B
PE Ratio:=7.64
High:=$57.81
Updating Change:=$0.63
Avg Volume:=3,436,213

(tsn)
Low:= $18.28
Open:=$18.43
52Wk Low:=$14.59
Updating Change %:=2.02%
Change:=$0.37
    (
    2.02%
    )
52Wk High:=$20.12
Mkt Cap:=$6.94B
Prev Close:=$18.30
Vol:=3,148,953
Last:=$18.67
EPS:=2.45
Shares:=379.51B
PE Ratio:=7.46
High:=$18.69
Updating Change:=$0.37
Avg Volume:=5,004,774

(tsra)
Low:= $16.17
Open:=$16.29
52Wk Low:=$14.96
Updating Change %:=6.75%
Change:=$1.10
    (
    6.75%
    )
52Wk High:=$23.18
Mkt Cap:=$833M
Prev Close:=$16.30
Vol:=878,278
Last:=$17.40
EPS:=1.17
Shares:=51.11B
PE Ratio:=13.97
High:=$17.47
Updating Change:=$1.10
Avg Volume:=534,096

(ttec)
Low:= $21.17
Open:=$21.51
52Wk Low:=$12.62
Updating Change %:=0.14%
Change:=$0.03
    (
    0.14%
    )
52Wk High:=$23.46
Mkt Cap:=$1.21B
Prev Close:=$21.45
Vol:=148,617
Last:=$21.48
EPS:=0.80
Shares:=56.73B
PE Ratio:=26.98
High:=$21.70
Updating Change:=$0.03
Avg Volume:=223,649

(ttek)
Low:= $22.33
Open:=$22.40
52Wk Low:=$18.00
Updating Change %:=3.32%
Change:=$0.74
    (
    3.32%
    )
52Wk High:=$27.16
Mkt Cap:=$1.39B
Prev Close:=$22.31
Vol:=305,243
Last:=$23.05
EPS:=1.35
Shares:=62.34B
PE Ratio:=16.47
High:=$23.17
Updating Change:=$0.74
Avg Volume:=397,077

(tti)
Low:= $13.06
Open:=$13.12
52Wk Low:=$8.00
Updating Change %:=1.69%
Change:=$0.22
    (
    1.69%
    )
52Wk High:=$16.00
Mkt Cap:=$1.00B
Prev Close:=$13.05
Vol:=831,703
Last:=$13.27
EPS:=-0.68
Shares:=76.82B
PE Ratio:=-
High:=$13.45
Updating Change:=$0.22
Avg Volume:=593,843

(tues)
Low:= $4.01
Open:=$4.04
52Wk Low:=$3.53
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.93
Mkt Cap:=$174M
Prev Close:=$4.04
Vol:=119,996
Last:=$4.04
EPS:=0.29
Shares:=43.10B
PE Ratio:=13.94
High:=$4.16
Updating Change:=$0.00
Avg Volume:=295,142

(tvl)
Low:= $4.37
Open:=$4.58
52Wk Low:=$3.89
Updating Change %:=-0.88%
Change:=-$0.04
    (
    -0.88%
    )
52Wk High:=$6.56
Mkt Cap:=$250M
Prev Close:=$4.52
Vol:=123,071
Last:=$4.48
EPS:=0.63
Shares:=55.20B
PE Ratio:=7.13
High:=$4.60
Updating Change:=-$0.04
Avg Volume:=169,009

(tw)
Low:= $61.71
Open:=$62.07
52Wk Low:=$40.92
Updating Change %:=1.81%
Change:=$1.12
    (
    1.81%
    )
52Wk High:=$66.84
Mkt Cap:=$4.56B
Prev Close:=$61.74
Vol:=207,991
Last:=$62.86
EPS:=2.80
Shares:=73.97B
PE Ratio:=22.05
High:=$62.95
Updating Change:=$1.12
Avg Volume:=337,453

(twin)
Low:= $39.52
Open:=$40.16
52Wk Low:=$11.22
Updating Change %:=0.98%
Change:=$0.39
    (
    0.98%
    )
52Wk High:=$41.70
Mkt Cap:=$454M
Prev Close:=$39.99
Vol:=40,292
Last:=$40.38
EPS:=1.18
Shares:=11.35B
PE Ratio:=33.87
High:=$40.50
Updating Change:=$0.39
Avg Volume:=90,846

(two)
Low:= $10.34
Open:=$10.38
52Wk Low:=$8.20
Updating Change %:=0.29%
Change:=$0.03
    (
    0.29%
    )
52Wk High:=$11.51
Mkt Cap:=$715M
Prev Close:=$10.32
Vol:=3,289,630
Last:=$10.35
EPS:=1.74
Shares:=69.25B
PE Ratio:=5.95
High:=$10.40
Updating Change:=$0.03
Avg Volume:=4,758,682

(twx)
Low:= $35.73
Open:=$35.74
52Wk Low:=$29.21
Updating Change %:=2.43%
Change:=$0.86
    (
    2.43%
    )
52Wk High:=$38.62
Mkt Cap:=$37.97B
Prev Close:=$35.46
Vol:=7,214,408
Last:=$36.32
EPS:=2.25
Shares:=1070.82B
PE Ratio:=15.76
High:=$36.57
Updating Change:=$0.86
Avg Volume:=7,067,634

(txn)
Low:= $30.76
Open:=$31.29
52Wk Low:=$22.95
Updating Change %:=1.25%
Change:=$0.39
    (
    1.25%
    )
52Wk High:=$36.71
Mkt Cap:=$36.25B
Prev Close:=$31.22
Vol:=11,481,756
Last:=$31.61
EPS:=2.74
Shares:=1161.16B
PE Ratio:=11.41
High:=$31.80
Updating Change:=$0.39
Avg Volume:=10,913,368

(txt)
Low:= $24.19
Open:=$24.46
52Wk Low:=$16.85
Updating Change %:=1.02%
Change:=$0.25
    (
    1.02%
    )
52Wk High:=$28.87
Mkt Cap:=$6.75B
Prev Close:=$24.43
Vol:=5,817,543
Last:=$24.68
EPS:=0.45
Shares:=276.62B
PE Ratio:=54.67
High:=$25.17
Updating Change:=$0.25
Avg Volume:=4,872,536

(tyl)
Low:= $26.40
Open:=$26.63
52Wk Low:=$15.19
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$27.56
Mkt Cap:=$851M
Prev Close:=$26.55
Vol:=120,509
Last:=$26.55
EPS:=0.78
Shares:=32.04B
PE Ratio:=34.14
High:=$26.79
Updating Change:=$0.00
Avg Volume:=188,300

(ueic)
Low:= $24.02
Open:=$24.22
52Wk Low:=$15.75
Updating Change %:=1.40%
Change:=$0.34
    (
    1.40%
    )
52Wk High:=$30.27
Mkt Cap:=$364M
Prev Close:=$24.20
Vol:=28,201
Last:=$24.54
EPS:=1.07
Shares:=15.02B
PE Ratio:=22.61
High:=$24.71
Updating Change:=$0.34
Avg Volume:=49,086

(ufcs)
Low:= $17.93
Open:=$18.06
52Wk Low:=$16.92
Updating Change %:=2.23%
Change:=$0.40
    (
    2.23%
    )
52Wk High:=$23.41
Mkt Cap:=$469M
Prev Close:=$17.92
Vol:=36,122
Last:=$18.32
EPS:=1.30
Shares:=26.19B
PE Ratio:=13.75
High:=$18.38
Updating Change:=$0.40
Avg Volume:=69,716

(ufpi)
Low:= $31.13
Open:=$31.43
52Wk Low:=$23.14
Updating Change %:=1.05%
Change:=$0.33
    (
    1.05%
    )
52Wk High:=$39.84
Mkt Cap:=$613M
Prev Close:=$31.41
Vol:=100,790
Last:=$31.74
EPS:=0.66
Shares:=19.52B
PE Ratio:=47.39
High:=$31.81
Updating Change:=$0.33
Avg Volume:=211,199

(ufs)
Low:= $93.34
Open:=$93.62
52Wk Low:=$48.44
Updating Change %:=1.47%
Change:=$1.37
    (
    1.47%
    )
52Wk High:=$105.82
Mkt Cap:=$3.82B
Prev Close:=$93.10
Vol:=388,275
Last:=$94.47
EPS:=15.97
Shares:=41.03B
PE Ratio:=5.83
High:=$95.00
Updating Change:=$1.37
Avg Volume:=443,251

(ugi)
Low:= $31.78
Open:=$31.92
52Wk Low:=$26.32
Updating Change %:=1.60%
Change:=$0.51
    (
    1.60%
    )
52Wk High:=$33.53
Mkt Cap:=$3.54B
Prev Close:=$31.78
Vol:=504,584
Last:=$32.29
EPS:=2.42
Shares:=111.65B
PE Ratio:=13.12
High:=$32.35
Updating Change:=$0.51
Avg Volume:=502,962

(uhs)
Low:= $51.89
Open:=$51.90
52Wk Low:=$30.51
Updating Change %:=2.54%
Change:=$1.31
    (
    2.54%
    )
52Wk High:=$56.46
Mkt Cap:=$5.03B
Prev Close:=$51.54
Vol:=1,224,357
Last:=$52.85
EPS:=2.81
Shares:=97.67B
PE Ratio:=18.34
High:=$53.28
Updating Change:=$1.31
Avg Volume:=1,126,188

(uil)
Low:= $32.86
Open:=$32.99
52Wk Low:=$25.72
Updating Change %:=1.62%
Change:=$0.53
    (
    1.62%
    )
52Wk High:=$34.34
Mkt Cap:=$1.65B
Prev Close:=$32.80
Vol:=262,201
Last:=$33.33
EPS:=2.22
Shares:=50.52B
PE Ratio:=14.75
High:=$33.36
Updating Change:=$0.53
Avg Volume:=321,754

(ulta)
Low:= $65.27
Open:=$65.88
52Wk Low:=$20.67
Updating Change %:=0.63%
Change:=$0.41
    (
    0.63%
    )
52Wk High:=$68.80
Mkt Cap:=$3.99B
Prev Close:=$65.31
Vol:=486,014
Last:=$65.72
EPS:=1.36
Shares:=60.65B
PE Ratio:=48.19
High:=$67.14
Updating Change:=$0.41
Avg Volume:=884,363

(ulti)
Low:= $55.80
Open:=$57.60
52Wk Low:=$31.38
Updating Change %:=-1.96%
Change:=-$1.12
    (
    -1.96%
    )
52Wk High:=$60.43
Mkt Cap:=$1.47B
Prev Close:=$57.25
Vol:=152,247
Last:=$56.13
EPS:=0.09
Shares:=25.83B
PE Ratio:=646.18
High:=$57.91
Updating Change:=-$1.12
Avg Volume:=138,259

(umbf)
Low:= $43.57
Open:=$43.58
52Wk Low:=$31.77
Updating Change %:=1.34%
Change:=$0.58
    (
    1.34%
    )
52Wk High:=$45.81
Mkt Cap:=$1.75B
Prev Close:=$43.37
Vol:=89,185
Last:=$43.95
EPS:=2.39
Shares:=40.51B
PE Ratio:=18.16
High:=$44.13
Updating Change:=$0.58
Avg Volume:=161,343

(umh)
Low:= $11.09
Open:=$11.09
52Wk Low:=$7.44
Updating Change %:=1.90%
Change:=$0.21
    (
    1.90%
    )
52Wk High:=$11.93
Mkt Cap:=$157M
Prev Close:=$11.07
Vol:=32,789
Last:=$11.28
EPS:=0.52
Shares:=14.18B
PE Ratio:=21.11
High:=$11.30
Updating Change:=$0.21
Avg Volume:=32,605

(umpq)
Low:= $11.52
Open:=$11.75
52Wk Low:=$10.20
Updating Change %:=3.63%
Change:=$0.42
    (
    3.63%
    )
52Wk High:=$13.15
Mkt Cap:=$1.33B
Prev Close:=$11.56
Vol:=1,977,485
Last:=$11.98
EPS:=0.29
Shares:=114.64B
PE Ratio:=39.57
High:=$12.07
Updating Change:=$0.42
Avg Volume:=721,295

(unfi)
Low:= $44.45
Open:=$44.74
52Wk Low:=$32.17
Updating Change %:=0.20%
Change:=$0.09
    (
    0.20%
    )
52Wk High:=$46.05
Mkt Cap:=$2.15B
Prev Close:=$44.53
Vol:=109,473
Last:=$44.62
EPS:=1.67
Shares:=48.36B
PE Ratio:=26.68
High:=$45.34
Updating Change:=$0.09
Avg Volume:=166,319

(unp)
Low:= $101.61
Open:=$101.99
52Wk Low:=$68.29
Updating Change %:=4.58%
Change:=$4.57
    (
    4.58%
    )
52Wk High:=$107.89
Mkt Cap:=$48.96B
Prev Close:=$99.83
Vol:=5,411,363
Last:=$104.40
EPS:=5.87
Shares:=490.52B
PE Ratio:=17.00
High:=$104.99
Updating Change:=$4.57
Avg Volume:=2,722,841

(untd)
Low:= $6.24
Open:=$6.26
52Wk Low:=$4.75
Updating Change %:=1.13%
Change:=$0.07
    (
    1.13%
    )
52Wk High:=$7.50
Mkt Cap:=$550M
Prev Close:=$6.20
Vol:=563,854
Last:=$6.27
EPS:=0.59
Shares:=88.63B
PE Ratio:=10.44
High:=$6.33
Updating Change:=$0.07
Avg Volume:=700,830

(upl)
Low:= $46.65
Open:=$46.75
52Wk Low:=$37.10
Updating Change %:=1.66%
Change:=$0.77
    (
    1.66%
    )
52Wk High:=$51.20
Mkt Cap:=$7.11B
Prev Close:=$46.52
Vol:=1,425,388
Last:=$47.29
EPS:=2.17
Shares:=152.93B
PE Ratio:=21.44
High:=$47.50
Updating Change:=$0.77
Avg Volume:=1,190,425

(ups)
Low:= $73.77
Open:=$73.84
52Wk Low:=$59.37
Updating Change %:=1.20%
Change:=$0.88
    (
    1.20%
    )
52Wk High:=$77.00
Mkt Cap:=$72.50B
Prev Close:=$73.52
Vol:=4,573,695
Last:=$74.40
EPS:=3.87
Shares:=986.21B
PE Ratio:=19.02
High:=$74.99
Updating Change:=$0.88
Avg Volume:=3,779,447

(urbn)
Low:= $31.60
Open:=$31.60
52Wk Low:=$27.96
Updating Change %:=2.13%
Change:=$0.67
    (
    2.13%
    )
52Wk High:=$39.26
Mkt Cap:=$5.03B
Prev Close:=$31.50
Vol:=2,565,404
Last:=$32.17
EPS:=1.56
Shares:=162.25B
PE Ratio:=20.13
High:=$32.62
Updating Change:=$0.67
Avg Volume:=3,269,223

(uri)
Low:= $24.99
Open:=$25.13
52Wk Low:=$10.89
Updating Change %:=3.14%
Change:=$0.78
    (
    3.14%
    )
52Wk High:=$34.78
Mkt Cap:=$1.55B
Prev Close:=$24.86
Vol:=2,894,892
Last:=$25.64
EPS:=0.15
Shares:=N/A
PE Ratio:=168.80
High:=$25.81
Updating Change:=$0.78
Avg Volume:=2,164,053

(urs)
Low:= $43.53
Open:=$43.70
52Wk Low:=$35.09
Updating Change %:=1.66%
Change:=$0.72
    (
    1.66%
    )
52Wk High:=$48.32
Mkt Cap:=$3.42B
Prev Close:=$43.50
Vol:=355,648
Last:=$44.22
EPS:=3.17
Shares:=78.63B
PE Ratio:=13.71
High:=$44.61
Updating Change:=$0.72
Avg Volume:=592,738

(usap)
Low:= $48.35
Open:=$49.54
52Wk Low:=$19.19
Updating Change %:=4.08%
Change:=$2.00
    (
    4.08%
    )
52Wk High:=$51.08
Mkt Cap:=$348M
Prev Close:=$49.03
Vol:=114,742
Last:=$51.03
EPS:=2.39
Shares:=7.10B
PE Ratio:=20.48
High:=$51.29
Updating Change:=$2.00
Avg Volume:=141,493

(usb)
Low:= $26.33
Open:=$26.36
52Wk Low:=$20.44
Updating Change %:=3.33%
Change:=$0.87
    (
    3.33%
    )
52Wk High:=$28.94
Mkt Cap:=$50.36B
Prev Close:=$26.14
Vol:=20,858,043
Last:=$27.01
EPS:=1.93
Shares:=1926.65B
PE Ratio:=13.57
High:=$27.17
Updating Change:=$0.87
Avg Volume:=11,802,726

(usph)
Low:= $22.65
Open:=$24.00
52Wk Low:=$15.30
Updating Change %:=1.26%
Change:=$0.30
    (
    1.26%
    )
52Wk High:=$26.23
Mkt Cap:=$281M
Prev Close:=$23.85
Vol:=15,679
Last:=$24.15
EPS:=1.39
Shares:=11.80B
PE Ratio:=17.15
High:=$24.24
Updating Change:=$0.30
Avg Volume:=44,360

(utek)
Low:= $25.53
Open:=$27.12
52Wk Low:=$15.21
Updating Change %:=-3.87%
Change:=-$1.06
    (
    -3.87%
    )
52Wk High:=$33.85
Mkt Cap:=$689M
Prev Close:=$27.38
Vol:=1,176,219
Last:=$26.32
EPS:=0.92
Shares:=25.14B
PE Ratio:=29.88
High:=$28.50
Updating Change:=-$1.06
Avg Volume:=457,556

(uti)
Low:= $19.15
Open:=$19.59
52Wk Low:=$14.55
Updating Change %:=-1.28%
Change:=-$0.25
    (
    -1.28%
    )
52Wk High:=$23.00
Mkt Cap:=$478M
Prev Close:=$19.55
Vol:=157,658
Last:=$19.30
EPS:=1.27
Shares:=24.44B
PE Ratio:=15.42
High:=$19.63
Updating Change:=-$0.25
Avg Volume:=85,290

(utr)
Low:= $28.53
Open:=$28.56
52Wk Low:=$22.70
Updating Change %:=1.58%
Change:=$0.45
    (
    1.58%
    )
52Wk High:=$31.69
Mkt Cap:=$1.71B
Prev Close:=$28.41
Vol:=154,698
Last:=$28.86
EPS:=3.11
Shares:=60.45B
PE Ratio:=9.14
High:=$28.90
Updating Change:=$0.45
Avg Volume:=212,839

(utx)
Low:= $87.81
Open:=$88.48
52Wk Low:=$64.57
Updating Change %:=1.14%
Change:=$0.99
    (
    1.14%
    )
52Wk High:=$91.83
Mkt Cap:=$79.82B
Prev Close:=$87.22
Vol:=4,794,232
Last:=$88.21
EPS:=5.00
Shares:=915.26B
PE Ratio:=17.45
High:=$89.00
Updating Change:=$0.99
Avg Volume:=4,491,744

(uve)
Low:= $4.66
Open:=$4.69
52Wk Low:=$4.00
Updating Change %:=0.64%
Change:=$0.03
    (
    0.64%
    )
52Wk High:=$6.05
Mkt Cap:=$184M
Prev Close:=$4.67
Vol:=54,727
Last:=$4.70
EPS:=1.12
Shares:=39.38B
PE Ratio:=4.17
High:=$4.70
Updating Change:=$0.03
Avg Volume:=156,746

(uvv)
Low:= $36.96
Open:=$36.97
52Wk Low:=$35.36
Updating Change %:=2.34%
Change:=$0.86
    (
    2.34%
    )
52Wk High:=$45.96
Mkt Cap:=$852M
Prev Close:=$36.78
Vol:=141,569
Last:=$37.64
EPS:=5.94
Shares:=23.16B
PE Ratio:=6.19
High:=$37.69
Updating Change:=$0.86
Avg Volume:=220,782

(vcbi)
Low:= $6.17
Open:=$6.39
52Wk Low:=$4.62
Updating Change %:=2.93%
Change:=$0.18
    (
    2.93%
    )
52Wk High:=$6.90
Mkt Cap:=$182M
Prev Close:=$6.15
Vol:=783,242
Last:=$6.33
EPS:=0.60
Shares:=29.64B
PE Ratio:=10.22
High:=$6.39
Updating Change:=$0.18
Avg Volume:=96,027

(vci)
Low:= $31.31
Open:=$31.53
52Wk Low:=$25.70
Updating Change %:=1.12%
Change:=$0.35
    (
    1.12%
    )
52Wk High:=$37.44
Mkt Cap:=$1.53B
Prev Close:=$31.30
Vol:=555,284
Last:=$31.65
EPS:=1.71
Shares:=49.13B
PE Ratio:=18.34
High:=$31.90
Updating Change:=$0.35
Avg Volume:=503,129

(vgr)
Low:= $18.10
Open:=$18.10
52Wk Low:=$15.37
Updating Change %:=1.39%
Change:=$0.25
    (
    1.39%
    )
52Wk High:=$20.80
Mkt Cap:=$1.35B
Prev Close:=$18.03
Vol:=227,534
Last:=$18.28
EPS:=0.84
Shares:=74.99B
PE Ratio:=21.53
High:=$18.32
Updating Change:=$0.25
Avg Volume:=262,316

(vlccf)
Low:= $22.09
Open:=$22.15
52Wk Low:=$16.82
Updating Change %:=0.77%
Change:=$0.17
    (
    0.77%
    )
52Wk High:=$25.80
Mkt Cap:=$539M
Prev Close:=$22.08
Vol:=113,802
Last:=$22.25
EPS:=1.76
Shares:=24.42B
PE Ratio:=12.53
High:=$22.64
Updating Change:=$0.17
Avg Volume:=126,931

(vlgea)
Low:= $27.74
Open:=$27.78
52Wk Low:=$24.52
Updating Change %:=1.40%
Change:=$0.39
    (
    1.40%
    )
52Wk High:=$33.99
Mkt Cap:=$380M
Prev Close:=$27.78
Vol:=4,208
Last:=$28.17
EPS:=1.60
Shares:=13.44B
PE Ratio:=17.35
High:=$28.17
Updating Change:=$0.39
Avg Volume:=21,430

(vmed)
Low:= $26.88
Open:=$26.89
52Wk Low:=$17.76
Updating Change %:=4.76%
Change:=$1.27
    (
    4.76%
    )
52Wk High:=$33.32
Mkt Cap:=$8.47B
Prev Close:=$26.70
Vol:=5,770,144
Last:=$27.97
EPS:=0.07
Shares:=317.26B
PE Ratio:=388.88
High:=$28.19
Updating Change:=$1.27
Avg Volume:=5,257,797

(vnda)
Low:= $7.04
Open:=$7.14
52Wk Low:=$6.04
Updating Change %:=1.27%
Change:=$0.09
    (
    1.27%
    )
52Wk High:=$10.32
Mkt Cap:=$200M
Prev Close:=$7.10
Vol:=66,256
Last:=$7.19
EPS:=0.24
Shares:=28.10B
PE Ratio:=29.26
High:=$7.19
Updating Change:=$0.09
Avg Volume:=169,294

(vocs)
Low:= $30.09
Open:=$31.00
52Wk Low:=$13.21
Updating Change %:=-2.30%
Change:=-$0.71
    (
    -2.30%
    )
52Wk High:=$33.70
Mkt Cap:=$617M
Prev Close:=$30.87
Vol:=100,699
Last:=$30.16
EPS:=-0.28
Shares:=19.99B
PE Ratio:=-
High:=$31.23
Updating Change:=-$0.71
Avg Volume:=172,181

(vod)
Low:= $26.05
Open:=$26.26
52Wk Low:=$22.19
Updating Change %:=1.54%
Change:=$0.40
    (
    1.54%
    )
52Wk High:=$32.70
Mkt Cap:=$133.03B
Prev Close:=$26.04
Vol:=6,044,635
Last:=$26.44
EPS:=1.52
Shares:=5128.66B
PE Ratio:=17.13
High:=$26.49
Updating Change:=$0.40
Avg Volume:=7,630,783

(volc)
Low:= $33.10
Open:=$33.40
52Wk Low:=$20.49
Updating Change %:=0.87%
Change:=$0.29
    (
    0.87%
    )
52Wk High:=$33.86
Mkt Cap:=$1.72B
Prev Close:=$33.16
Vol:=452,249
Last:=$33.45
EPS:=0.20
Shares:=52.14B
PE Ratio:=162.29
High:=$33.89
Updating Change:=$0.29
Avg Volume:=397,758

(vpfg)
Low:= $13.27
Open:=$13.42
52Wk Low:=$8.82
Updating Change %:=-0.60%
Change:=-$0.08
    (
    -0.60%
    )
52Wk High:=$14.05
Mkt Cap:=$467M
Prev Close:=$13.40
Vol:=126,906
Last:=$13.32
EPS:=0.69
Shares:=34.83B
PE Ratio:=19.32
High:=$13.46
Updating Change:=-$0.08
Avg Volume:=312,580

(vphm)
Low:= $19.23
Open:=$19.46
52Wk Low:=$10.57
Updating Change %:=0.57%
Change:=$0.11
    (
    0.57%
    )
52Wk High:=$22.16
Mkt Cap:=$1.46B
Prev Close:=$19.27
Vol:=368,715
Last:=$19.38
EPS:=1.81
Shares:=75.96B
PE Ratio:=10.66
High:=$19.63
Updating Change:=$0.11
Avg Volume:=771,891

(vrsn)
Low:= $33.12
Open:=$33.40
52Wk Low:=$27.80
Updating Change %:=-0.45%
Change:=-$0.15
    (
    -0.45%
    )
52Wk High:=$37.73
Mkt Cap:=$5.61B
Prev Close:=$33.32
Vol:=1,806,638
Last:=$33.17
EPS:=4.71
Shares:=168.47B
PE Ratio:=7.08
High:=$33.77
Updating Change:=-$0.15
Avg Volume:=2,245,884

(vrtx)
Low:= $50.33
Open:=$50.47
52Wk Low:=$32.00
Updating Change %:=1.93%
Change:=$0.97
    (
    1.93%
    )
52Wk High:=$58.87
Mkt Cap:=$10.34B
Prev Close:=$50.20
Vol:=1,261,890
Last:=$51.17
EPS:=-3.80
Shares:=205.99B
PE Ratio:=-
High:=$51.84
Updating Change:=$0.97
Avg Volume:=1,829,963

(vrx)
Low:= $55.15
Open:=$55.72
52Wk Low:=$20.29
Updating Change %:=2.42%
Change:=$1.34
    (
    2.42%
    )
52Wk High:=$56.48
Mkt Cap:=$16.51B
Prev Close:=$55.39
Vol:=2,341,715
Last:=$56.73
EPS:=-0.86
Shares:=298.06B
PE Ratio:=-
High:=$57.21
Updating Change:=$1.34
Avg Volume:=1,724,834

(vsec)
Low:= $21.31
Open:=$21.97
52Wk Low:=$21.72
Updating Change %:=-0.83%
Change:=-$0.18
    (
    -0.83%
    )
52Wk High:=$39.93
Mkt Cap:=$114M
Prev Close:=$21.79
Vol:=18,141
Last:=$21.61
EPS:=4.32
Shares:=5.23B
PE Ratio:=5.04
High:=$22.58
Updating Change:=-$0.18
Avg Volume:=28,685

(vz)
Low:= $37.37
Open:=$37.52
52Wk Low:=$26.41
Updating Change %:=0.64%
Change:=$0.24
    (
    0.64%
    )
52Wk High:=$38.95
Mkt Cap:=$105.60B
Prev Close:=$37.33
Vol:=17,410,512
Last:=$37.57
EPS:=1.25
Shares:=2829.07B
PE Ratio:=29.79
High:=$37.82
Updating Change:=$0.24
Avg Volume:=14,420,657

(wab)
Low:= $65.59
Open:=$65.69
52Wk Low:=$41.07
Updating Change %:=1.47%
Change:=$0.96
    (
    1.47%
    )
52Wk High:=$72.43
Mkt Cap:=$3.15B
Prev Close:=$65.44
Vol:=271,668
Last:=$66.40
EPS:=2.80
Shares:=48.28B
PE Ratio:=23.33
High:=$66.94
Updating Change:=$0.96
Avg Volume:=362,968

(wash)
Low:= $22.75
Open:=$23.00
52Wk Low:=$17.77
Updating Change %:=1.18%
Change:=$0.27
    (
    1.18%
    )
52Wk High:=$24.96
Mkt Cap:=$372M
Prev Close:=$22.87
Vol:=56,416
Last:=$23.14
EPS:=1.59
Shares:=16.25B
PE Ratio:=14.38
High:=$23.16
Updating Change:=$0.27
Avg Volume:=57,203

(wat)
Low:= $96.39
Open:=$96.87
52Wk Low:=$60.01
Updating Change %:=2.91%
Change:=$2.80
    (
    2.91%
    )
52Wk High:=$100.00
Mkt Cap:=$8.83B
Prev Close:=$96.36
Vol:=1,173,190
Last:=$99.16
EPS:=4.36
Shares:=91.63B
PE Ratio:=22.10
High:=$99.37
Updating Change:=$2.80
Avg Volume:=512,504

(wbc)
Low:= $67.71
Open:=$69.08
52Wk Low:=$33.74
Updating Change %:=-0.80%
Change:=-$0.55
    (
    -0.80%
    )
52Wk High:=$75.00
Mkt Cap:=$4.64B
Prev Close:=$68.87
Vol:=482,661
Last:=$68.32
EPS:=-2.18
Shares:=67.47B
PE Ratio:=-
High:=$69.08
Updating Change:=-$0.55
Avg Volume:=659,642

(wbsn)
Low:= $26.19
Open:=$26.55
52Wk Low:=$17.03
Updating Change %:=-0.15%
Change:=-$0.04
    (
    -0.15%
    )
52Wk High:=$27.96
Mkt Cap:=$1.05B
Prev Close:=$26.44
Vol:=167,434
Last:=$26.40
EPS:=0.62
Shares:=39.95B
PE Ratio:=42.45
High:=$26.75
Updating Change:=-$0.04
Avg Volume:=240,826

(wcrx)
Low:= $22.86
Open:=$23.01
52Wk Low:=$19.01
Updating Change %:=0.39%
Change:=$0.09
    (
    0.39%
    )
52Wk High:=$30.57
Mkt Cap:=$5.78B
Prev Close:=$22.79
Vol:=1,829,519
Last:=$22.88
EPS:=0.65
Shares:=253.87B
PE Ratio:=34.92
High:=$23.32
Updating Change:=$0.09
Avg Volume:=1,852,904

(wern)
Low:= $24.96
Open:=$25.50
52Wk Low:=$19.67
Updating Change %:=1.17%
Change:=$0.29
    (
    1.17%
    )
52Wk High:=$27.17
Mkt Cap:=$1.80B
Prev Close:=$24.82
Vol:=1,007,192
Last:=$25.11
EPS:=1.18
Shares:=72.79B
PE Ratio:=21.06
High:=$25.94
Updating Change:=$0.29
Avg Volume:=425,973

(weys)
Low:= $24.84
Open:=$25.31
52Wk Low:=$22.25
Updating Change %:=0.04%
Change:=$0.01
    (
    0.04%
    )
52Wk High:=$26.80
Mkt Cap:=$285M
Prev Close:=$25.13
Vol:=7,237
Last:=$25.14
EPS:=1.17
Shares:=11.35B
PE Ratio:=21.54
High:=$25.31
Updating Change:=$0.01
Avg Volume:=15,217

(wfd)
Low:= $8.35
Open:=$8.43
52Wk Low:=$7.23
Updating Change %:=3.11%
Change:=$0.26
    (
    3.11%
    )
52Wk High:=$9.45
Mkt Cap:=$234M
Prev Close:=$8.36
Vol:=29,734
Last:=$8.62
EPS:=0.11
Shares:=28.04B
PE Ratio:=77.50
High:=$8.62
Updating Change:=$0.26
Avg Volume:=64,455

(wfm)
Low:= $65.06
Open:=$65.79
52Wk Low:=$34.04
Updating Change %:=-0.55%
Change:=-$0.36
    (
    -0.55%
    )
52Wk High:=$67.42
Mkt Cap:=$11.56B
Prev Close:=$65.79
Vol:=758,684
Last:=$65.43
EPS:=1.75
Shares:=175.71B
PE Ratio:=37.55
High:=$66.00
Updating Change:=-$0.36
Avg Volume:=1,342,240

(wgo)
Low:= $9.15
Open:=$9.30
52Wk Low:=$8.10
Updating Change %:=1.41%
Change:=$0.13
    (
    1.41%
    )
52Wk High:=$16.60
Mkt Cap:=$269M
Prev Close:=$9.24
Vol:=234,838
Last:=$9.37
EPS:=0.45
Shares:=29.12B
PE Ratio:=20.40
High:=$9.43
Updating Change:=$0.13
Avg Volume:=328,758

(win)
Low:= $12.57
Open:=$12.58
52Wk Low:=$10.97
Updating Change %:=1.12%
Change:=$0.14
    (
    1.12%
    )
52Wk High:=$14.40
Mkt Cap:=$6.40B
Prev Close:=$12.55
Vol:=3,305,642
Last:=$12.69
EPS:=0.54
Shares:=509.97B
PE Ratio:=23.43
High:=$12.75
Updating Change:=$0.14
Avg Volume:=4,274,024

(wina)
Low:= $47.90
Open:=$48.00
52Wk Low:=$29.13
Updating Change %:=2.32%
Change:=$1.11
    (
    2.32%
    )
52Wk High:=$47.90
Mkt Cap:=$239M
Prev Close:=$47.87
Vol:=14,020
Last:=$48.98
EPS:=2.23
Shares:=4.98B
PE Ratio:=21.46
High:=$48.98
Updating Change:=$1.11
Avg Volume:=20,460

(wlk)
Low:= $52.39
Open:=$52.55
52Wk Low:=$22.62
Updating Change %:=3.15%
Change:=$1.65
    (
    3.15%
    )
52Wk High:=$67.77
Mkt Cap:=$3.48B
Prev Close:=$52.34
Vol:=871,427
Last:=$53.99
EPS:=4.34
Shares:=66.57B
PE Ratio:=12.07
High:=$54.51
Updating Change:=$1.65
Avg Volume:=584,946

(wll)
Low:= $61.82
Open:=$62.01
52Wk Low:=$40.74
Updating Change %:=1.40%
Change:=$0.86
    (
    1.40%
    )
52Wk High:=$75.91
Mkt Cap:=$7.21B
Prev Close:=$61.50
Vol:=1,921,514
Last:=$62.36
EPS:=1.91
Shares:=117.36B
PE Ratio:=32.18
High:=$63.31
Updating Change:=$0.86
Avg Volume:=2,438,606

(wlt)
Low:= $120.71
Open:=$121.34
52Wk Low:=$66.23
Updating Change %:=4.61%
Change:=$5.51
    (
    4.61%
    )
52Wk High:=$143.76
Mkt Cap:=$7.45B
Prev Close:=$119.64
Vol:=3,383,585
Last:=$125.15
EPS:=8.02
Shares:=62.29B
PE Ratio:=14.92
High:=$125.39
Updating Change:=$5.51
Avg Volume:=2,122,613

(wmt)
Low:= $53.91
Open:=$54.00
52Wk Low:=$50.00
Updating Change %:=1.08%
Change:=$0.58
    (
    1.08%
    )
52Wk High:=$57.90
Mkt Cap:=$187.13B
Prev Close:=$53.89
Vol:=10,494,938
Last:=$54.47
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.73
High:=$54.69
Updating Change:=$0.58
Avg Volume:=10,853,492

(wnr)
Low:= $20.82
Open:=$21.08
52Wk Low:=$4.01
Updating Change %:=0.43%
Change:=$0.09
    (
    0.43%
    )
52Wk High:=$21.61
Mkt Cap:=$1.91B
Prev Close:=$21.04
Vol:=2,419,110
Last:=$21.13
EPS:=0.29
Shares:=90.81B
PE Ratio:=71.82
High:=$21.24
Updating Change:=$0.09
Avg Volume:=3,633,302

(wor)
Low:= $22.86
Open:=$22.90
52Wk Low:=$13.26
Updating Change %:=2.94%
Change:=$0.67
    (
    2.94%
    )
52Wk High:=$23.74
Mkt Cap:=$1.69B
Prev Close:=$22.78
Vol:=1,102,740
Last:=$23.45
EPS:=1.54
Shares:=74.26B
PE Ratio:=14.79
High:=$23.66
Updating Change:=$0.67
Avg Volume:=979,980

(wr)
Low:= $26.58
Open:=$26.61
52Wk Low:=$23.09
Updating Change %:=1.28%
Change:=$0.34
    (
    1.28%
    )
52Wk High:=$27.98
Mkt Cap:=$3.00B
Prev Close:=$26.46
Vol:=657,300
Last:=$26.80
EPS:=1.81
Shares:=113.69B
PE Ratio:=14.59
High:=$26.85
Updating Change:=$0.34
Avg Volume:=704,957

(wrc)
Low:= $56.46
Open:=$56.63
52Wk Low:=$37.56
Updating Change %:=2.23%
Change:=$1.24
    (
    2.23%
    )
52Wk High:=$65.01
Mkt Cap:=$2.45B
Prev Close:=$55.72
Vol:=1,091,204
Last:=$56.96
EPS:=3.04
Shares:=43.99B
PE Ratio:=18.34
High:=$57.91
Updating Change:=$1.24
Avg Volume:=1,143,988

(wri)
Low:= $26.13
Open:=$26.16
52Wk Low:=$19.14
Updating Change %:=0.77%
Change:=$0.20
    (
    0.77%
    )
52Wk High:=$26.95
Mkt Cap:=$3.14B
Prev Close:=$26.06
Vol:=982,080
Last:=$26.26
EPS:=0.06
Shares:=120.74B
PE Ratio:=405.27
High:=$26.44
Updating Change:=$0.20
Avg Volume:=809,297

(wsbc)
Low:= $19.66
Open:=$19.75
52Wk Low:=$14.15
Updating Change %:=2.14%
Change:=$0.42
    (
    2.14%
    )
52Wk High:=$21.44
Mkt Cap:=$522M
Prev Close:=$19.63
Vol:=38,675
Last:=$20.05
EPS:=1.43
Shares:=26.59B
PE Ratio:=13.75
High:=$20.27
Updating Change:=$0.42
Avg Volume:=50,452

(wso)
Low:= $63.94
Open:=$64.84
52Wk Low:=$50.80
Updating Change %:=-0.87%
Change:=-$0.56
    (
    -0.87%
    )
52Wk High:=$73.38
Mkt Cap:=$2.12B
Prev Close:=$64.54
Vol:=302,876
Last:=$63.98
EPS:=2.76
Shares:=32.93B
PE Ratio:=23.36
High:=$64.99
Updating Change:=-$0.56
Avg Volume:=187,993

(wts)
Low:= $35.70
Open:=$36.35
52Wk Low:=$29.66
Updating Change %:=-1.05%
Change:=-$0.38
    (
    -1.05%
    )
52Wk High:=$40.75
Mkt Cap:=$1.34B
Prev Close:=$36.14
Vol:=287,111
Last:=$35.76
EPS:=1.65
Shares:=37.19B
PE Ratio:=21.87
High:=$36.44
Updating Change:=-$0.38
Avg Volume:=246,724

(wtsla)
Low:= $4.99
Open:=$5.02
52Wk Low:=$2.77
Updating Change %:=1.20%
Change:=$0.06
    (
    1.20%
    )
52Wk High:=$5.11
Mkt Cap:=$509M
Prev Close:=$5.01
Vol:=1,257,721
Last:=$5.07
EPS:=0.17
Shares:=100.78B
PE Ratio:=28.63
High:=$5.09
Updating Change:=$0.06
Avg Volume:=1,649,752

(wwon)
Low:= $5.75
Open:=$5.91
52Wk Low:=$4.27
Updating Change %:=5.82%
Change:=$0.33
    (
    5.82%
    )
52Wk High:=$11.60
Mkt Cap:=$128M
Prev Close:=$5.67
Vol:=11,822
Last:=$6.00
EPS:=-1.62
Shares:=22.59B
PE Ratio:=-
High:=$6.00
Updating Change:=$0.33
Avg Volume:=20,718

(wynn)
Low:= $160.28
Open:=$161.31
52Wk Low:=$79.89
Updating Change %:=2.23%
Change:=$3.58
    (
    2.23%
    )
52Wk High:=$172.58
Mkt Cap:=$19.98B
Prev Close:=$160.18
Vol:=1,786,159
Last:=$163.76
EPS:=-
Shares:=124.75B
PE Ratio:=64.25
High:=$164.50
Updating Change:=$3.58
Avg Volume:=2,159,102

(xco)
Low:= $16.21
Open:=$16.25
52Wk Low:=$13.25
Updating Change %:=0.55%
Change:=$0.09
    (
    0.55%
    )
52Wk High:=$21.04
Mkt Cap:=$3.46B
Prev Close:=$16.22
Vol:=4,930,612
Last:=$16.31
EPS:=2.72
Shares:=213.81B
PE Ratio:=5.97
High:=$16.53
Updating Change:=$0.09
Avg Volume:=5,387,662

(xec)
Low:= $90.53
Open:=$90.69
52Wk Low:=$62.88
Updating Change %:=2.81%
Change:=$2.53
    (
    2.81%
    )
52Wk High:=$117.95
Mkt Cap:=$7.69B
Prev Close:=$89.99
Vol:=912,697
Last:=$92.52
EPS:=5.71
Shares:=85.54B
PE Ratio:=15.77
High:=$92.89
Updating Change:=$2.53
Avg Volume:=948,627

(xlnx)
Low:= $31.81
Open:=$31.88
52Wk Low:=$23.96
Updating Change %:=1.60%
Change:=$0.53
    (
    1.60%
    )
52Wk High:=$37.37
Mkt Cap:=$8.81B
Prev Close:=$33.18
Vol:=10,562,549
Last:=$33.71
EPS:=2.43
Shares:=265.62B
PE Ratio:=13.65
High:=$33.78
Updating Change:=$0.53
Avg Volume:=4,390,366

(xnpt)
Low:= $7.40
Open:=$7.48
52Wk Low:=$5.66
Updating Change %:=1.34%
Change:=$0.10
    (
    1.34%
    )
52Wk High:=$11.34
Mkt Cap:=$264M
Prev Close:=$7.46
Vol:=117,194
Last:=$7.56
EPS:=-2.23
Shares:=35.35B
PE Ratio:=-
High:=$7.59
Updating Change:=$0.10
Avg Volume:=375,463

(xom)
Low:= $83.75
Open:=$83.86
52Wk Low:=$57.60
Updating Change %:=2.06%
Change:=$1.72
    (
    2.06%
    )
52Wk High:=$88.23
Mkt Cap:=$410.34B
Prev Close:=$83.30
Vol:=20,736,782
Last:=$85.02
EPS:=7.04
Shares:=4926.08B
PE Ratio:=11.83
High:=$85.24
Updating Change:=$1.72
Avg Volume:=20,208,300

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $39.16
Open:=$39.38
52Wk Low:=$27.76
Updating Change %:=1.38%
Change:=$0.54
    (
    1.38%
    )
52Wk High:=$40.16
Mkt Cap:=$5.49B
Prev Close:=$39.02
Vol:=1,883,427
Last:=$39.56
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.40
High:=$39.94
Updating Change:=$0.54
Avg Volume:=1,900,052

(xrit)
Low:= $4.86
Open:=$4.94
52Wk Low:=$3.19
Updating Change %:=-0.81%
Change:=-$0.04
    (
    -0.81%
    )
52Wk High:=$5.08
Mkt Cap:=$425M
Prev Close:=$4.94
Vol:=134,126
Last:=$4.90
EPS:=-0.06
Shares:=85.93B
PE Ratio:=-
High:=$4.95
Updating Change:=-$0.04
Avg Volume:=132,467

(xtxi)
Low:= $13.56
Open:=$13.80
52Wk Low:=$6.09
Updating Change %:=-0.22%
Change:=-$0.03
    (
    -0.22%
    )
52Wk High:=$13.90
Mkt Cap:=$646M
Prev Close:=$13.72
Vol:=413,423
Last:=$13.69
EPS:=-0.17
Shares:=47.09B
PE Ratio:=-
High:=$13.99
Updating Change:=-$0.03
Avg Volume:=435,144

(xxia)
Low:= $10.35
Open:=$10.47
52Wk Low:=$9.45
Updating Change %:=-1.14%
Change:=-$0.12
    (
    -1.14%
    )
52Wk High:=$19.10
Mkt Cap:=$722M
Prev Close:=$10.51
Vol:=506,140
Last:=$10.39
EPS:=0.26
Shares:=68.70B
PE Ratio:=39.94
High:=$10.74
Updating Change:=-$0.12
Avg Volume:=1,165,969

(yhoo)
Low:= $13.36
Open:=$13.47
52Wk Low:=$12.94
Updating Change %:=0.82%
Change:=$0.11
    (
    0.82%
    )
52Wk High:=$18.84
Mkt Cap:=$17.56B
Prev Close:=$13.48
Vol:=30,287,047
Last:=$13.59
EPS:=-
Shares:=N/A
PE Ratio:=15.69
High:=$13.63
Updating Change:=$0.11
Avg Volume:=24,425,082

(ysi)
Low:= $11.08
Open:=$11.10
52Wk Low:=$7.45
Updating Change %:=0.45%
Change:=$0.05
    (
    0.45%
    )
52Wk High:=$11.48
Mkt Cap:=$1.09B
Prev Close:=$11.05
Vol:=1,457,425
Last:=$11.10
EPS:=-0.04
Shares:=99.44B
PE Ratio:=-
High:=$11.29
Updating Change:=$0.05
Avg Volume:=854,517

(yum)
Low:= $54.09
Open:=$54.60
52Wk Low:=$39.67
Updating Change %:=0.29%
Change:=$0.16
    (
    0.29%
    )
52Wk High:=$57.75
Mkt Cap:=$25.23B
Prev Close:=$54.34
Vol:=4,657,263
Last:=$54.50
EPS:=2.56
Shares:=N/A
PE Ratio:=21.22
High:=$54.85
Updating Change:=$0.16
Avg Volume:=4,075,072

(zbra)
Low:= $41.82
Open:=$42.29
52Wk Low:=$25.43
Updating Change %:=1.19%
Change:=$0.50
    (
    1.19%
    )
52Wk High:=$44.53
Mkt Cap:=$2.30B
Prev Close:=$42.09
Vol:=172,733
Last:=$42.59
EPS:=2.46
Shares:=54.63B
PE Ratio:=17.14
High:=$42.85
Updating Change:=$0.50
Avg Volume:=207,892

(ziop)
Low:= $5.86
Open:=$5.87
52Wk Low:=$3.31
Updating Change %:=0.85%
Change:=$0.05
    (
    0.85%
    )
52Wk High:=$7.85
Mkt Cap:=$389M
Prev Close:=$5.86
Vol:=254,108
Last:=$5.91
EPS:=-1.06
Shares:=66.33B
PE Ratio:=-
High:=$5.97
Updating Change:=$0.05
Avg Volume:=434,908

(zixi)
Low:= $3.92
Open:=$4.04
52Wk Low:=$2.13
Updating Change %:=-1.98%
Change:=-$0.08
    (
    -1.98%
    )
52Wk High:=$4.88
Mkt Cap:=$268M
Prev Close:=$4.04
Vol:=562,895
Last:=$3.96
EPS:=0.66
Shares:=66.39B
PE Ratio:=6.14
High:=$4.05
Updating Change:=-$0.08
Avg Volume:=840,437

(zoll)
Low:= $55.57
Open:=$56.15
52Wk Low:=$23.09
Updating Change %:=1.54%
Change:=$0.86
    (
    1.54%
    )
52Wk High:=$61.51
Mkt Cap:=$1.22B
Prev Close:=$55.95
Vol:=102,277
Last:=$56.81
EPS:=1.06
Shares:=21.91B
PE Ratio:=52.76
High:=$57.16
Updating Change:=$0.86
Avg Volume:=162,158

