(aa)
Open:=15.59
Market Cap:=$16B
52 wk Range:=9.92 - 18.47
Day's Range:=15.48 - 15.80
Volume:=18,392,278
Div and Yield:=0.12 - (0.80%)
Bid:=15.75
Ask:=15.76
Div Last Date:=5/12/2011
Today's Change:=0.32 (2.07%)
EPS:=0.24
P/E:=18.00
Last Price:=15.76
Quote Time:=-

(aan)
Open:=26.94
Market Cap:=$2B
52 wk Range:=13.00 - 29.34
Day's Range:=26.45 - 27.46
Volume:=462,840
Div and Yield:=0.05 - (0.20%)
Bid:=25.92
Ask:=27.18
Div Last Date:=6/2/2011
Today's Change:=-0.46 (-1.70%)
EPS:=1.44
P/E:=17.40
Last Price:=26.55
Quote Time:=-

(aapl)
Open:=386.95
Market Cap:=$358B
52 wk Range:=235.56 - 396.27
Day's Range:=383.90 - 390.06
Volume:=18,446,548
Div and Yield:=n/a - (n/a)
Bid:=387.28
Ask:=387.29
Div Last Date:=n/a
Today's Change:=10.44 (2.77%)
EPS:=15.15
P/E:=18.40
Last Price:=387.29
Quote Time:=-

(abat)
Open:=1.50
Market Cap:=$115M
52 wk Range:=0.79 - 4.35
Day's Range:=1.50 - 1.97
Volume:=11,836,486
Div and Yield:=n/a - (n/a)
Bid:=1.64
Ask:=1.65
Div Last Date:=n/a
Today's Change:=0.33 (25.19%)
EPS:=0.48
P/E:=2.60
Last Price:=1.64
Quote Time:=-

(abax)
Open:=29.28
Market Cap:=$657M
52 wk Range:=17.94 - 31.69
Day's Range:=29.07 - 30.08
Volume:=92,840
Div and Yield:=n/a - (n/a)
Bid:=29.94
Ask:=29.98
Div Last Date:=n/a
Today's Change:=0.99 (3.41%)
EPS:=0.64
P/E:=45.50
Last Price:=29.98
Quote Time:=-

(abbc)
Open:=10.30
Market Cap:=$208M
52 wk Range:=9.09 - 13.23
Day's Range:=10.29 - 10.53
Volume:=42,283
Div and Yield:=0.21 - (2.30%)
Bid:=10.42
Ask:=10.45
Div Last Date:=6/6/2011
Today's Change:=0.31 (3.06%)
EPS:=0.39
P/E:=26.40
Last Price:=10.45
Quote Time:=-

(abcb)
Open:=9.92
Market Cap:=$234M
52 wk Range:=7.75 - 11.20
Day's Range:=9.72 - 10.36
Volume:=186,993
Div and Yield:=n/a - (n/a)
Bid:=10.29
Ask:=10.30
Div Last Date:=n/a
Today's Change:=0.57 (5.86%)
EPS:=-0.35
P/E:=n/a
Last Price:=10.30
Quote Time:=-

(abg)
Open:=19.66
Market Cap:=$642M
52 wk Range:=11.59 - 20.12
Day's Range:=19.65 - 20.13
Volume:=284,856
Div and Yield:=n/a - (n/a)
Bid:=19.42
Ask:=20.47
Div Last Date:=n/a
Today's Change:=-0.02 (-0.10%)
EPS:=1.14
P/E:=12.80
Last Price:=19.93
Quote Time:=-

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.72
Market Cap:=$642M
52 wk Range:=8.63 - 19.19
Day's Range:=16.72 - 17.32
Volume:=217,426
Div and Yield:=n/a - (n/a)
Bid:=17.23
Ask:=17.24
Div Last Date:=n/a
Today's Change:=0.15 (0.88%)
EPS:=-0.32
P/E:=n/a
Last Price:=17.25
Quote Time:=-

(acas)
Open:=10.04
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=10.01 - 10.25
Volume:=6,221,463
Div and Yield:=n/a - (n/a)
Bid:=10.07
Ask:=10.08
Div Last Date:=n/a
Today's Change:=0.22 (2.23%)
EPS:=3.02
P/E:=2.80
Last Price:=10.08
Quote Time:=-

(acet)
Open:=6.51
Market Cap:=$174M
52 wk Range:=5.31 - 9.47
Day's Range:=6.47 - 6.75
Volume:=123,017
Div and Yield:=0.20 - (3.10%)
Bid:=6.59
Ask:=6.61
Div Last Date:=6/9/2011
Today's Change:=0.05 (0.76%)
EPS:=0.26
P/E:=17.60
Last Price:=6.61
Quote Time:=-

(aco)
Open:=36.87
Market Cap:=$1B
52 wk Range:=24.16 - 42.72
Day's Range:=35.25 - 37.34
Volume:=289,433
Div and Yield:=0.72 - (2.00%)
Bid:=34.81
Ask:=35.80
Div Last Date:=5/23/2011
Today's Change:=-1.28 (-3.45%)
EPS:=0.96
P/E:=32.30
Last Price:=35.82
Quote Time:=-

(acom)
Open:=44.71
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=43.26 - 44.71
Volume:=813,968
Div and Yield:=n/a - (n/a)
Bid:=43.86
Ask:=43.87
Div Last Date:=n/a
Today's Change:=-0.84 (-1.88%)
EPS:=0.76
P/E:=52.00
Last Price:=43.86
Quote Time:=-

(actg)
Open:=39.73
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=39.36 - 42.80
Volume:=1,478,891
Div and Yield:=n/a - (n/a)
Bid:=41.56
Ask:=41.58
Div Last Date:=n/a
Today's Change:=1.97 (4.97%)
EPS:=0.97
P/E:=52.80
Last Price:=41.58
Quote Time:=-

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=6.75
Market Cap:=$310M
52 wk Range:=3.95 - 6.76
Day's Range:=6.46 - 6.75
Volume:=304,360
Div and Yield:=n/a - (n/a)
Bid:=6.59
Ask:=6.61
Div Last Date:=n/a
Today's Change:=-0.01 (-0.15%)
EPS:=0.22
P/E:=30.60
Last Price:=6.61
Quote Time:=-

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=29.22
Market Cap:=$14B
52 wk Range:=25.45 - 35.99
Day's Range:=29.17 - 30.03
Volume:=6,069,455
Div and Yield:=n/a - (n/a)
Bid:=29.55
Ask:=29.56
Div Last Date:=n/a
Today's Change:=0.16 (0.54%)
EPS:=1.47
P/E:=15.60
Last Price:=29.56
Quote Time:=-

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=52.66
Market Cap:=$26B
52 wk Range:=38.41 - 55.12
Day's Range:=52.57 - 53.64
Volume:=2,313,861
Div and Yield:=1.35 - (2.70%)
Bid:=53.15
Ask:=53.16
Div Last Date:=6/8/2011
Today's Change:=0.13 (0.24%)
EPS:=2.41
P/E:=21.40
Last Price:=53.16
Quote Time:=-

(adpi)
Open:=13.22
Market Cap:=$203M
52 wk Range:=10.05 - 13.86
Day's Range:=13.16 - 13.42
Volume:=38,394
Div and Yield:=n/a - (n/a)
Bid:=13.37
Ask:=13.39
Div Last Date:=n/a
Today's Change:=0.18 (1.36%)
EPS:=0.65
P/E:=17.80
Last Price:=13.39
Quote Time:=-

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=35.94
Market Cap:=$8B
52 wk Range:=26.63 - 46.15
Day's Range:=35.50 - 36.43
Volume:=3,590,948
Div and Yield:=n/a - (n/a)
Bid:=36.19
Ask:=36.20
Div Last Date:=n/a
Today's Change:=-0.13 (-0.36%)
EPS:=0.90
P/E:=34.80
Last Price:=36.20
Quote Time:=-

(adtn)
Open:=35.69
Market Cap:=$2B
52 wk Range:=28.51 - 47.70
Day's Range:=35.01 - 35.89
Volume:=902,019
Div and Yield:=0.36 - (1.00%)
Bid:=35.36
Ask:=35.37
Div Last Date:=4/26/2011
Today's Change:=-0.47 (-1.31%)
EPS:=1.78
P/E:=16.70
Last Price:=35.37
Quote Time:=-

(aec)
Open:=17.99
Market Cap:=$746M
52 wk Range:=12.80 - 18.13
Day's Range:=17.89 - 18.35
Volume:=162,154
Div and Yield:=0.68 - (3.80%)
Bid:=17.77
Ask:=18.26
Div Last Date:=7/13/2011
Today's Change:=0.38 (2.13%)
EPS:=-0.38
P/E:=n/a
Last Price:=18.26
Quote Time:=-

(aeis)
Open:=12.34
Market Cap:=$537M
52 wk Range:=11.40 - 18.53
Day's Range:=12.17 - 12.73
Volume:=592,127
Div and Yield:=n/a - (n/a)
Bid:=12.67
Ask:=12.68
Div Last Date:=n/a
Today's Change:=0.12 (0.96%)
EPS:=1.64
P/E:=8.30
Last Price:=12.68
Quote Time:=-

(aet)
Open:=43.61
Market Cap:=$16B
52 wk Range:=26.42 - 46.01
Day's Range:=43.22 - 43.75
Volume:=5,472,657
Div and Yield:=0.04 - (1.40%)
Bid:=42.97
Ask:=43.49
Div Last Date:=7/12/2011
Today's Change:=-0.05 (-0.12%)
EPS:=4.18
P/E:=9.90
Last Price:=43.22
Quote Time:=-

(afce)
Open:=16.51
Market Cap:=$408M
52 wk Range:=9.11 - 17.57
Day's Range:=16.28 - 16.74
Volume:=42,723
Div and Yield:=n/a - (n/a)
Bid:=16.57
Ask:=16.59
Div Last Date:=n/a
Today's Change:=-0.15 (-0.90%)
EPS:=0.90
P/E:=17.50
Last Price:=16.57
Quote Time:=-

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=47.97
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=47.47 - 48.90
Volume:=1,391,084
Div and Yield:=n/a - (n/a)
Bid:=47.87
Ask:=49.49
Div Last Date:=n/a
Today's Change:=0.69 (1.43%)
EPS:=2.29
P/E:=16.00
Last Price:=48.83
Quote Time:=-

(agx)
Open:=10.79
Market Cap:=$145M
52 wk Range:=7.40 - 10.99
Day's Range:=10.79 - 11.46
Volume:=10,226
Div and Yield:=n/a - (n/a)
Bid:=10.05
Ask:=11.98
Div Last Date:=n/a
Today's Change:=0.95 (9.05%)
EPS:=0.57
P/E:=23.20
Last Price:=11.45
Quote Time:=-

(agys)
Open:=9.85
Market Cap:=$226M
52 wk Range:=4.25 - 9.85
Day's Range:=9.64 - 10.00
Volume:=191,892
Div and Yield:=n/a - (n/a)
Bid:=9.70
Ask:=9.71
Div Last Date:=n/a
Today's Change:=-0.07 (-0.72%)
EPS:=-2.44
P/E:=n/a
Last Price:=9.71
Quote Time:=-

(ahc)
Open:=7.11
Market Cap:=$135M
52 wk Range:=6.27 - 9.33
Day's Range:=7.00 - 7.24
Volume:=34,122
Div and Yield:=0.10 - (3.40%)
Bid:=6.19
Ask:=7.77
Div Last Date:=5/12/2011
Today's Change:=0.03 (0.42%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.23
Quote Time:=-

(aht)
Open:=12.45
Market Cap:=$757M
52 wk Range:=7.80 - 14.32
Day's Range:=12.38 - 12.62
Volume:=451,637
Div and Yield:=n/a - (3.20%)
Bid:=12.02
Ask:=12.84
Div Last Date:=6/28/2011
Today's Change:=0.37 (3.07%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.43
Quote Time:=-

(aig)
Open:=28.40
Market Cap:=$51B
52 wk Range:=27.05 - 62.87
Day's Range:=28.30 - 29.27
Volume:=9,672,059
Div and Yield:=n/a - (n/a)
Bid:=28.91
Ask:=28.98
Div Last Date:=n/a
Today's Change:=1.08 (3.88%)
EPS:=11.60
P/E:=n/a
Last Price:=28.95
Quote Time:=-

(airm)
Open:=73.33
Market Cap:=$928M
52 wk Range:=30.81 - 77.22
Day's Range:=72.00 - 74.91
Volume:=133,552
Div and Yield:=n/a - (n/a)
Bid:=74.70
Ask:=74.79
Div Last Date:=n/a
Today's Change:=-0.15 (-0.20%)
EPS:=3.50
P/E:=18.50
Last Price:=74.79
Quote Time:=-

(ajg)
Open:=27.06
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=27.01 - 27.68
Volume:=736,625
Div and Yield:=1.28 - (4.90%)
Bid:=26.95
Ask:=28.06
Div Last Date:=6/28/2011
Today's Change:=0.69 (2.56%)
EPS:=1.66
P/E:=17.70
Last Price:=27.66
Quote Time:=-

(akam)
Open:=29.32
Market Cap:=$5B
52 wk Range:=28.69 - 54.65
Day's Range:=28.97 - 29.59
Volume:=2,685,477
Div and Yield:=n/a - (n/a)
Bid:=29.41
Ask:=29.42
Div Last Date:=n/a
Today's Change:=0.17 (0.58%)
EPS:=0.90
P/E:=31.20
Last Price:=29.41
Quote Time:=-

(alb)
Open:=68.38
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=68.00 - 70.07
Volume:=1,066,600
Div and Yield:=0.56 - (1.00%)
Bid:=65.62
Ask:=69.90
Div Last Date:=6/13/2011
Today's Change:=1.03 (1.50%)
EPS:=3.51
P/E:=17.10
Last Price:=69.91
Quote Time:=-

(alc)
Open:=16.28
Market Cap:=$325M
52 wk Range:=13.08 - 19.61
Day's Range:=16.20 - 16.65
Volume:=57,317
Div and Yield:=n/a - (0.30%)
Bid:=15.69
Ask:=17.49
Div Last Date:=5/18/2011
Today's Change:=0.17 (1.03%)
EPS:=0.71
P/E:=21.20
Last Price:=16.60
Quote Time:=-

(ale)
Open:=41.64
Market Cap:=$1B
52 wk Range:=34.62 - 41.99
Day's Range:=41.64 - 42.10
Volume:=95,497
Div and Yield:=1.76 - (4.30%)
Bid:=42.01
Ask:=42.44
Div Last Date:=5/12/2011
Today's Change:=0.67 (1.62%)
EPS:=2.19
P/E:=16.10
Last Price:=42.05
Quote Time:=-

(alex)
Open:=50.39
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=50.14 - 51.10
Volume:=139,641
Div and Yield:=1.26 - (2.50%)
Bid:=49.18
Ask:=52.34
Div Last Date:=5/10/2011
Today's Change:=0.41 (0.82%)
EPS:=2.22
P/E:=26.10
Last Price:=50.57
Quote Time:=-

(alnc)
Open:=32.85
Market Cap:=$155M
52 wk Range:=27.31 - 33.89
Day's Range:=32.60 - 33.20
Volume:=19,944
Div and Yield:=1.16 - (3.70%)
Bid:=32.83
Ask:=33.09
Div Last Date:=6/15/2011
Today's Change:=0.29 (0.89%)
EPS:=2.48
P/E:=12.20
Last Price:=32.83
Quote Time:=-

(alth)
Open:=1.93
Market Cap:=$205M
52 wk Range:=1.84 - 5.12
Day's Range:=1.81 - 1.99
Volume:=5,937,274
Div and Yield:=n/a - (n/a)
Bid:=1.81
Ask:=1.82
Div Last Date:=n/a
Today's Change:=-0.23 (-11.17%)
EPS:=-0.74
P/E:=n/a
Last Price:=1.83
Quote Time:=-

(altr)
Open:=40.55
Market Cap:=$13B
52 wk Range:=24.48 - 49.59
Day's Range:=40.09 - 42.48
Volume:=8,905,285
Div and Yield:=0.22 - (0.60%)
Bid:=42.30
Ask:=42.31
Div Last Date:=5/6/2011
Today's Change:=-1.25 (-2.87%)
EPS:=2.49
P/E:=14.90
Last Price:=42.31
Quote Time:=-

(alxa)
Open:=1.82
Market Cap:=$131M
52 wk Range:=0.86 - 3.64
Day's Range:=1.75 - 1.82
Volume:=437,510
Div and Yield:=n/a - (n/a)
Bid:=1.75
Ask:=1.76
Div Last Date:=n/a
Today's Change:=-0.07 (-3.84%)
EPS:=-0.03
P/E:=22.80
Last Price:=1.75
Quote Time:=-

(alxn)
Open:=53.00
Market Cap:=$10B
52 wk Range:=27.03 - 53.35
Day's Range:=52.78 - 57.73
Volume:=3,325,438
Div and Yield:=n/a - (n/a)
Bid:=56.77
Ask:=56.83
Div Last Date:=n/a
Today's Change:=3.57 (6.71%)
EPS:=0.52
P/E:=94.60
Last Price:=56.77
Quote Time:=-

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=12.64
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.58 - 12.99
Volume:=13,722,918
Div and Yield:=0.26 - (2.50%)
Bid:=12.92
Ask:=12.93
Div Last Date:=5/27/2011
Today's Change:=0.27 (2.09%)
EPS:=0.70
P/E:=10.70
Last Price:=12.93
Quote Time:=-

(amg)
Open:=101.02
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=101.01 - 103.77
Volume:=705,416
Div and Yield:=n/a - (n/a)
Bid:=99.30
Ask:=104.58
Div Last Date:=n/a
Today's Change:=3.69 (3.70%)
EPS:=2.81
P/E:=31.70
Last Price:=103.35
Quote Time:=-

(amgn)
Open:=55.33
Market Cap:=$51B
52 wk Range:=50.26 - 61.53
Day's Range:=55.02 - 55.92
Volume:=5,457,135
Div and Yield:=n/a - (n/a)
Bid:=55.48
Ask:=55.49
Div Last Date:=n/a
Today's Change:=0.22 (0.39%)
EPS:=4.79
P/E:=11.40
Last Price:=55.49
Quote Time:=-

(amn)
Open:=85.50
Market Cap:=$774M
52 wk Range:=55.42 - 86.03
Day's Range:=85.25 - 85.83
Volume:=96,175
Div and Yield:=4.20 - (1.40%)
Bid:=85.11
Ask:=90.27
Div Last Date:=4/26/2011
Today's Change:=-0.06 (-0.07%)
EPS:=5.00
P/E:=24.40
Last Price:=85.35
Quote Time:=-

(amp)
Open:=54.31
Market Cap:=$13B
52 wk Range:=40.79 - 65.12
Day's Range:=54.31 - 55.63
Volume:=2,586,519
Div and Yield:=0.71 - (1.70%)
Bid:=55.31
Ask:=55.62
Div Last Date:=5/4/2011
Today's Change:=1.90 (3.56%)
EPS:=4.18
P/E:=12.50
Last Price:=55.31
Quote Time:=-

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=26.51
Market Cap:=$827M
52 wk Range:=16.35 - 28.00
Day's Range:=26.32 - 26.83
Volume:=163,345
Div and Yield:=n/a - (n/a)
Bid:=26.38
Ask:=26.39
Div Last Date:=n/a
Today's Change:=-0.33 (-1.24%)
EPS:=1.62
P/E:=16.60
Last Price:=26.39
Quote Time:=-

(amt)
Open:=52.81
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=52.50 - 53.27
Volume:=2,358,824
Div and Yield:=n/a - (n/a)
Bid:=53.07
Ask:=53.24
Div Last Date:=n/a
Today's Change:=0.16 (0.30%)
EPS:=0.92
P/E:=57.10
Last Price:=53.07
Quote Time:=-

(amzn)
Open:=216.74
Market Cap:=$97B
52 wk Range:=117.57 - 220.20
Day's Range:=211.07 - 217.09
Volume:=4,522,728
Div and Yield:=n/a - (n/a)
Bid:=213.20
Ask:=213.21
Div Last Date:=n/a
Today's Change:=-4.85 (-2.22%)
EPS:=2.53
P/E:=93.30
Last Price:=213.21
Quote Time:=-

(anf)
Open:=76.91
Market Cap:=$7B
52 wk Range:=33.97 - 77.65
Day's Range:=75.50 - 78.25
Volume:=2,245,959
Div and Yield:=0.70 - (0.90%)
Bid:=76.22
Ask:=76.46
Div Last Date:=5/25/2011
Today's Change:=-0.88 (-1.14%)
EPS:=1.67
P/E:=36.50
Last Price:=76.22
Quote Time:=-

(ango)
Open:=14.72
Market Cap:=$365M
52 wk Range:=12.91 - 17.73
Day's Range:=14.65 - 15.17
Volume:=87,725
Div and Yield:=n/a - (n/a)
Bid:=15.03
Ask:=15.04
Div Last Date:=n/a
Today's Change:=0.11 (0.74%)
EPS:=0.33
P/E:=44.30
Last Price:=15.03
Quote Time:=-

(anr)
Open:=45.55
Market Cap:=$5B
52 wk Range:=34.53 - 68.05
Day's Range:=45.23 - 46.48
Volume:=4,165,706
Div and Yield:=n/a - (n/a)
Bid:=46.11
Ask:=46.47
Div Last Date:=n/a
Today's Change:=0.34 (0.74%)
EPS:=0.79
P/E:=41.40
Last Price:=46.40
Quote Time:=-

(anth)
Open:=8.02
Market Cap:=$264M
52 wk Range:=2.82 - 9.08
Day's Range:=8.02 - 8.23
Volume:=27,921
Div and Yield:=n/a - (n/a)
Bid:=8.19
Ask:=8.22
Div Last Date:=n/a
Today's Change:=-0.03 (-0.36%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.22
Quote Time:=-

(anv)
Open:=40.16
Market Cap:=$4B
52 wk Range:=17.13 - 43.49
Day's Range:=39.62 - 40.99
Volume:=505,270
Div and Yield:=n/a - (n/a)
Bid:=39.18
Ask:=40.86
Div Last Date:=n/a
Today's Change:=-0.25 (-0.62%)
EPS:=0.41
P/E:=109.00
Last Price:=40.11
Quote Time:=-

(aoi)
Open:=3.30
Market Cap:=$287M
52 wk Range:=2.93 - 4.83
Day's Range:=3.28 - 3.42
Volume:=466,424
Div and Yield:=n/a - (n/a)
Bid:=3.01
Ask:=3.56
Div Last Date:=n/a
Today's Change:=0.05 (1.49%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.41
Quote Time:=-

(aon)
Open:=50.04
Market Cap:=$16B
52 wk Range:=35.96 - 54.58
Day's Range:=49.84 - 50.75
Volume:=1,732,446
Div and Yield:=0.60 - (1.20%)
Bid:=50.03
Ask:=50.69
Div Last Date:=4/28/2011
Today's Change:=1.35 (2.75%)
EPS:=2.37
P/E:=20.20
Last Price:=50.40
Quote Time:=-

(apac)
Open:=8.45
Market Cap:=$432M
52 wk Range:=4.61 - 8.52
Day's Range:=8.44 - 8.46
Volume:=499,243
Div and Yield:=n/a - (n/a)
Bid:=8.45
Ask:=8.46
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.42
P/E:=19.60
Last Price:=8.46
Quote Time:=-

(apd)
Open:=94.51
Market Cap:=$20B
52 wk Range:=72.81 - 98.01
Day's Range:=94.10 - 95.67
Volume:=1,023,841
Div and Yield:=1.92 - (2.50%)
Bid:=90.00
Ask:=97.87
Div Last Date:=6/29/2011
Today's Change:=1.21 (1.28%)
EPS:=4.74
P/E:=18.70
Last Price:=95.41
Quote Time:=-

(apkt)
Open:=62.57
Market Cap:=$4B
52 wk Range:=26.00 - 84.50
Day's Range:=59.48 - 63.94
Volume:=5,579,789
Div and Yield:=n/a - (n/a)
Bid:=60.10
Ask:=60.11
Div Last Date:=n/a
Today's Change:=-9.32 (-13.43%)
EPS:=0.63
P/E:=93.60
Last Price:=60.10
Quote Time:=-

(apol)
Open:=49.88
Market Cap:=$7B
52 wk Range:=33.75 - 53.61
Day's Range:=49.00 - 51.49
Volume:=2,097,584
Div and Yield:=n/a - (n/a)
Bid:=51.28
Ask:=51.29
Div Last Date:=n/a
Today's Change:=0.99 (1.96%)
EPS:=3.62
P/E:=16.90
Last Price:=51.29
Quote Time:=-

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.48
Market Cap:=$510M
52 wk Range:=5.85 - 11.16
Day's Range:=8.48 - 8.73
Volume:=362,155
Div and Yield:=n/a - (n/a)
Bid:=8.72
Ask:=8.73
Div Last Date:=n/a
Today's Change:=0.11 (1.28%)
EPS:=0.05
P/E:=141.20
Last Price:=8.73
Quote Time:=-

(arb)
Open:=41.73
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=40.90 - 44.61
Volume:=415,591
Div and Yield:=0.40 - (1.00%)
Bid:=38.58
Ask:=45.82
Div Last Date:=6/13/2011
Today's Change:=1.79 (4.40%)
EPS:=1.64
P/E:=23.80
Last Price:=42.44
Quote Time:=-

(are)
Open:=84.11
Market Cap:=$5B
52 wk Range:=65.60 - 84.29
Day's Range:=84.02 - 85.15
Volume:=469,077
Div and Yield:=1.50 - (2.10%)
Bid:=82.15
Ask:=87.19
Div Last Date:=6/28/2011
Today's Change:=1.67 (2.02%)
EPS:=2.19
P/E:=39.20
Last Price:=84.50
Quote Time:=-

(ari)
Open:=15.97
Market Cap:=$280M
52 wk Range:=15.70 - 17.61
Day's Range:=15.97 - 16.20
Volume:=62,428
Div and Yield:=1.50 - (10.00%)
Bid:=15.98
Ask:=16.53
Div Last Date:=6/28/2011
Today's Change:=0.22 (1.38%)
EPS:=0.87
P/E:=16.00
Last Price:=16.19
Quote Time:=-

(aria)
Open:=12.93
Market Cap:=$2B
52 wk Range:=3.07 - 13.12
Day's Range:=12.85 - 13.23
Volume:=3,075,731
Div and Yield:=n/a - (n/a)
Bid:=12.97
Ask:=12.98
Div Last Date:=n/a
Today's Change:=-0.04 (-0.31%)
EPS:=0.74
P/E:=22.00
Last Price:=12.98
Quote Time:=-

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.44
Market Cap:=$1B
52 wk Range:=16.95 - 29.00
Day's Range:=17.37 - 17.87
Volume:=1,631,600
Div and Yield:=n/a - (n/a)
Bid:=17.71
Ask:=17.72
Div Last Date:=n/a
Today's Change:=0.30 (1.72%)
EPS:=2.49
P/E:=7.90
Last Price:=17.73
Quote Time:=-

(arow)
Open:=24.70
Market Cap:=$280M
52 wk Range:=21.75 - 28.51
Day's Range:=24.32 - 24.92
Volume:=41,479
Div and Yield:=0.98 - (4.10%)
Bid:=24.84
Ask:=24.89
Div Last Date:=6/1/2011
Today's Change:=0.09 (0.36%)
EPS:=1.94
P/E:=12.70
Last Price:=24.89
Quote Time:=-

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=36.96
Market Cap:=$4B
52 wk Range:=22.56 - 47.50
Day's Range:=36.36 - 37.62
Volume:=1,432,918
Div and Yield:=n/a - (n/a)
Bid:=36.98
Ask:=37.70
Div Last Date:=n/a
Today's Change:=0.32 (0.86%)
EPS:=4.01
P/E:=8.30
Last Price:=37.36
Quote Time:=-

(asca)
Open:=22.54
Market Cap:=$723M
52 wk Range:=14.50 - 24.50
Day's Range:=22.49 - 23.68
Volume:=394,893
Div and Yield:=0.42 - (1.90%)
Bid:=23.51
Ask:=23.52
Div Last Date:=5/26/2011
Today's Change:=0.55 (2.39%)
EPS:=0.15
P/E:=68.00
Last Price:=23.53
Quote Time:=-

(asfi)
Open:=7.76
Market Cap:=$113M
52 wk Range:=6.40 - 9.59
Day's Range:=7.48 - 7.76
Volume:=10,189
Div and Yield:=0.08 - (1.00%)
Bid:=7.68
Ask:=7.71
Div Last Date:=6/22/2011
Today's Change:=0.06 (0.78%)
EPS:=0.22
P/E:=35.00
Last Price:=7.71
Quote Time:=-

(asgr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=-

(atls)
Open:=24.75
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=24.58 - 25.72
Volume:=576,982
Div and Yield:=0.05 - (1.80%)
Bid:=25.34
Ask:=25.98
Div Last Date:=5/11/2011
Today's Change:=1.00 (4.11%)
EPS:=1.01
P/E:=14.40
Last Price:=25.35
Quote Time:=-

(atni)
Open:=38.84
Market Cap:=$593M
52 wk Range:=30.42 - 55.40
Day's Range:=38.67 - 39.54
Volume:=40,284
Div and Yield:=0.84 - (2.30%)
Bid:=39.41
Ask:=39.52
Div Last Date:=6/28/2011
Today's Change:=1.03 (2.68%)
EPS:=2.48
P/E:=15.40
Last Price:=39.51
Quote Time:=-

(atpg)
Open:=15.66
Market Cap:=$800M
52 wk Range:=9.97 - 21.40
Day's Range:=15.40 - 15.81
Volume:=717,896
Div and Yield:=n/a - (n/a)
Bid:=15.60
Ask:=15.61
Div Last Date:=n/a
Today's Change:=0.11 (0.71%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.61
Quote Time:=-

(atsg)
Open:=5.93
Market Cap:=$379M
52 wk Range:=4.48 - 8.65
Day's Range:=5.87 - 6.03
Volume:=243,830
Div and Yield:=n/a - (n/a)
Bid:=5.89
Ask:=5.90
Div Last Date:=n/a
Today's Change:=-0.12 (-2.00%)
EPS:=0.62
P/E:=10.90
Last Price:=5.89
Quote Time:=-

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.91
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.83 - 12.07
Volume:=6,936,237
Div and Yield:=0.15 - (1.40%)
Bid:=11.91
Ask:=11.92
Div Last Date:=3/14/2011
Today's Change:=0.03 (0.25%)
EPS:=0.33
P/E:=27.00
Last Price:=11.92
Quote Time:=-

(auxl)
Open:=20.30
Market Cap:=$963M
52 wk Range:=18.55 - 28.56
Day's Range:=19.94 - 20.49
Volume:=723,442
Div and Yield:=n/a - (n/a)
Bid:=20.11
Ask:=20.12
Div Last Date:=n/a
Today's Change:=-0.04 (-0.20%)
EPS:=-1.08
P/E:=n/a
Last Price:=20.11
Quote Time:=-

(avid)
Open:=18.53
Market Cap:=$718M
52 wk Range:=11.04 - 23.35
Day's Range:=18.19 - 19.00
Volume:=355,531
Div and Yield:=n/a - (n/a)
Bid:=18.34
Ask:=18.35
Div Last Date:=n/a
Today's Change:=-1.61 (-8.07%)
EPS:=-0.98
P/E:=n/a
Last Price:=18.35
Quote Time:=-

(avnw)
Open:=4.15
Market Cap:=$250M
52 wk Range:=3.61 - 6.50
Day's Range:=4.14 - 4.40
Volume:=630,559
Div and Yield:=n/a - (n/a)
Bid:=4.20
Ask:=4.21
Div Last Date:=n/a
Today's Change:=0.06 (1.45%)
EPS:=-2.19
P/E:=n/a
Last Price:=4.21
Quote Time:=-

(avx)
Open:=15.20
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=15.11 - 15.44
Volume:=332,297
Div and Yield:=0.19 - (1.50%)
Bid:=15.26
Ask:=15.64
Div Last Date:=6/8/2011
Today's Change:=0.27 (1.80%)
EPS:=1.43
P/E:=10.50
Last Price:=15.31
Quote Time:=-

(avy)
Open:=32.96
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=32.73 - 33.58
Volume:=1,782,589
Div and Yield:=0.80 - (3.00%)
Bid:=33.21
Ask:=33.65
Div Last Date:=5/27/2011
Today's Change:=0.80 (2.45%)
EPS:=2.97
P/E:=11.40
Last Price:=33.45
Quote Time:=-

(awi)
Open:=42.94
Market Cap:=$2B
52 wk Range:=33.76 - 54.58
Day's Range:=42.91 - 43.32
Volume:=168,451
Div and Yield:=13.74 - (n/a)
Bid:=42.15
Ask:=43.92
Div Last Date:=n/a
Today's Change:=0.30 (0.70%)
EPS:=0.19
P/E:=57.00
Last Price:=43.02
Quote Time:=-

(awr)
Open:=34.87
Market Cap:=$648M
52 wk Range:=31.24 - 38.59
Day's Range:=34.81 - 35.30
Volume:=42,759
Div and Yield:=1.04 - (3.20%)
Bid:=34.89
Ask:=35.34
Div Last Date:=5/10/2011
Today's Change:=0.45 (1.29%)
EPS:=1.77
P/E:=20.20
Last Price:=35.24
Quote Time:=-

(axl)
Open:=11.66
Market Cap:=$869M
52 wk Range:=8.21 - 16.20
Day's Range:=11.56 - 11.81
Volume:=1,481,227
Div and Yield:=n/a - (n/a)
Bid:=11.51
Ask:=11.85
Div Last Date:=n/a
Today's Change:=0.51 (4.53%)
EPS:=1.55
P/E:=6.30
Last Price:=11.77
Quote Time:=-

(axp)
Open:=52.23
Market Cap:=$63B
52 wk Range:=37.33 - 53.80
Day's Range:=51.92 - 53.28
Volume:=10,126,233
Div and Yield:=0.72 - (1.40%)
Bid:=52.60
Ask:=52.61
Div Last Date:=6/29/2011
Today's Change:=0.75 (1.45%)
EPS:=3.35
P/E:=14.50
Last Price:=52.56
Quote Time:=-

(axs)
Open:=31.40
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=31.34 - 31.93
Volume:=1,008,143
Div and Yield:=0.86 - (2.90%)
Bid:=31.00
Ask:=32.42
Div Last Date:=6/28/2011
Today's Change:=0.47 (1.51%)
EPS:=6.02
P/E:=16.60
Last Price:=31.68
Quote Time:=-

(azo)
Open:=296.36
Market Cap:=$12B
52 wk Range:=203.05 - 302.00
Day's Range:=294.77 - 297.22
Volume:=268,112
Div and Yield:=n/a - (n/a)
Bid:=295.52
Ask:=297.52
Div Last Date:=n/a
Today's Change:=-2.81 (-0.94%)
EPS:=14.97
P/E:=16.40
Last Price:=295.52
Quote Time:=-

(ba)
Open:=72.58
Market Cap:=$53B
52 wk Range:=59.48 - 80.65
Day's Range:=72.00 - 73.25
Volume:=4,034,662
Div and Yield:=1.68 - (2.30%)
Bid:=72.89
Ask:=72.90
Div Last Date:=5/11/2011
Today's Change:=2.36 (3.35%)
EPS:=4.45
P/E:=15.90
Last Price:=72.89
Quote Time:=-

(bac)
Open:=10.03
Market Cap:=$100B
52 wk Range:=9.40 - 15.31
Day's Range:=10.00 - 10.28
Volume:=220,541,463
Div and Yield:=0.04 - (0.40%)
Bid:=10.23
Ask:=10.24
Div Last Date:=6/1/2011
Today's Change:=0.67 (6.95%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.24
Quote Time:=-

(bamm)
Open:=2.96
Market Cap:=$47M
52 wk Range:=2.95 - 6.94
Day's Range:=2.92 - 3.25
Volume:=102,663
Div and Yield:=0.30 - (6.80%)
Bid:=3.02
Ask:=3.04
Div Last Date:=4/1/2011
Today's Change:=0.00 (0.00%)
EPS:=0.57
P/E:=13.50
Last Price:=3.02
Quote Time:=-

(bbbb)
Open:=44.04
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=43.99 - 44.08
Volume:=793,155
Div and Yield:=n/a - (n/a)
Bid:=44.01
Ask:=44.02
Div Last Date:=n/a
Today's Change:=0.06 (0.14%)
EPS:=0.48
P/E:=191.50
Last Price:=44.01
Quote Time:=-

(bbby)
Open:=59.34
Market Cap:=$15B
52 wk Range:=35.55 - 60.55
Day's Range:=59.30 - 60.20
Volume:=1,487,644
Div and Yield:=n/a - (n/a)
Bid:=59.48
Ask:=59.49
Div Last Date:=n/a
Today's Change:=-0.07 (-0.12%)
EPS:=3.07
P/E:=18.00
Last Price:=59.48
Quote Time:=-

(bbg)
Open:=51.01
Market Cap:=$2B
52 wk Range:=32.06 - 50.36
Day's Range:=50.19 - 52.04
Volume:=1,406,024
Div and Yield:=n/a - (n/a)
Bid:=50.92
Ask:=51.91
Div Last Date:=n/a
Today's Change:=3.31 (6.88%)
EPS:=1.75
P/E:=32.20
Last Price:=51.39
Quote Time:=-

(bbgi)
Open:=4.21
Market Cap:=$26M
52 wk Range:=3.40 - 9.34
Day's Range:=3.99 - 4.21
Volume:=5,532
Div and Yield:=n/a - (n/a)
Bid:=4.00
Ask:=4.06
Div Last Date:=n/a
Today's Change:=0.21 (5.44%)
EPS:=0.35
P/E:=11.00
Last Price:=4.07
Quote Time:=-

(bbw)
Open:=6.20
Market Cap:=$120M
52 wk Range:=4.85 - 9.24
Day's Range:=6.08 - 6.20
Volume:=45,178
Div and Yield:=n/a - (n/a)
Bid:=5.04
Ask:=6.50
Div Last Date:=n/a
Today's Change:=-0.11 (-1.77%)
EPS:=0.01
P/E:=n/a
Last Price:=6.12
Quote Time:=-

(bc)
Open:=19.28
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=19.17 - 19.73
Volume:=720,771
Div and Yield:=0.05 - (0.30%)
Bid:=18.92
Ask:=19.53
Div Last Date:=11/19/2010
Today's Change:=0.54 (2.85%)
EPS:=-1.25
P/E:=n/a
Last Price:=19.46
Quote Time:=-

(bcrx)
Open:=3.81
Market Cap:=$171M
52 wk Range:=3.17 - 6.24
Day's Range:=3.77 - 3.92
Volume:=103,806
Div and Yield:=n/a - (n/a)
Bid:=3.90
Ask:=3.91
Div Last Date:=n/a
Today's Change:=0.12 (3.17%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.91
Quote Time:=-

(bcsi)
Open:=22.33
Market Cap:=$967M
52 wk Range:=17.21 - 32.22
Day's Range:=22.06 - 23.28
Volume:=845,775
Div and Yield:=n/a - (n/a)
Bid:=22.71
Ask:=22.73
Div Last Date:=n/a
Today's Change:=0.60 (2.71%)
EPS:=0.98
P/E:=22.70
Last Price:=22.73
Quote Time:=-

(bdge)
Open:=21.01
Market Cap:=$135M
52 wk Range:=20.03 - 26.89
Day's Range:=20.80 - 21.48
Volume:=13,471
Div and Yield:=0.92 - (4.40%)
Bid:=20.91
Ask:=21.04
Div Last Date:=7/13/2011
Today's Change:=0.05 (0.24%)
EPS:=1.45
P/E:=14.30
Last Price:=20.94
Quote Time:=-

(beat)
Open:=5.19
Market Cap:=$126M
52 wk Range:=4.00 - 6.11
Day's Range:=5.13 - 5.26
Volume:=56,679
Div and Yield:=n/a - (n/a)
Bid:=5.24
Ask:=5.26
Div Last Date:=n/a
Today's Change:=0.11 (2.14%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.26
Quote Time:=-

(beav)
Open:=41.44
Market Cap:=$4B
52 wk Range:=25.75 - 41.99
Day's Range:=41.37 - 42.69
Volume:=1,091,176
Div and Yield:=n/a - (n/a)
Bid:=42.21
Ask:=42.22
Div Last Date:=n/a
Today's Change:=1.54 (3.79%)
EPS:=1.42
P/E:=26.10
Last Price:=42.22
Quote Time:=-

(belfb)
Open:=21.04
Market Cap:=$199M
52 wk Range:=17.28 - 26.77
Day's Range:=20.89 - 21.50
Volume:=14,437
Div and Yield:=0.28 - (1.30%)
Bid:=21.41
Ask:=21.50
Div Last Date:=7/13/2011
Today's Change:=1.10 (5.39%)
EPS:=1.17
P/E:=14.50
Last Price:=21.50
Quote Time:=-

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=41.05
Market Cap:=$765M
52 wk Range:=37.04 - 48.70
Day's Range:=40.98 - 41.72
Volume:=74,436
Div and Yield:=1.44 - (3.50%)
Bid:=40.22
Ask:=41.93
Div Last Date:=7/13/2011
Today's Change:=0.85 (2.11%)
EPS:=1.18
P/E:=41.40
Last Price:=41.17
Quote Time:=-

(bgcp)
Open:=8.19
Market Cap:=$691M
52 wk Range:=4.91 - 10.07
Day's Range:=8.12 - 8.40
Volume:=617,025
Div and Yield:=0.48 - (8.40%)
Bid:=8.38
Ask:=8.40
Div Last Date:=5/12/2011
Today's Change:=0.21 (2.56%)
EPS:=0.24
P/E:=21.40
Last Price:=8.40
Quote Time:=-

(bgs)
Open:=20.93
Market Cap:=$997M
52 wk Range:=10.50 - 21.31
Day's Range:=20.80 - 21.25
Volume:=257,173
Div and Yield:=0.68 - (4.00%)
Bid:=20.56
Ask:=21.29
Div Last Date:=6/28/2011
Today's Change:=0.08 (0.38%)
EPS:=0.67
P/E:=22.10
Last Price:=21.09
Quote Time:=-

(bh)
Open:=397.39
Market Cap:=$565M
52 wk Range:=258.92 - 464.77
Day's Range:=393.43 - 399.62
Volume:=3,017
Div and Yield:=n/a - (n/a)
Bid:=351.10
Ask:=406.92
Div Last Date:=n/a
Today's Change:=-1.01 (-0.25%)
EPS:=19.99
P/E:=16.60
Last Price:=397.99
Quote Time:=-

(bidu)
Open:=155.00
Market Cap:=$54B
52 wk Range:=76.00 - 156.04
Day's Range:=149.63 - 155.50
Volume:=10,191,758
Div and Yield:=n/a - (n/a)
Bid:=150.13
Ask:=150.17
Div Last Date:=n/a
Today's Change:=-2.39 (-1.57%)
EPS:=1.53
P/E:=55.30
Last Price:=150.17
Quote Time:=-

(biib)
Open:=104.48
Market Cap:=$25B
52 wk Range:=53.14 - 109.63
Day's Range:=104.44 - 106.06
Volume:=1,218,357
Div and Yield:=n/a - (n/a)
Bid:=105.59
Ask:=105.65
Div Last Date:=n/a
Today's Change:=-1.59 (-1.48%)
EPS:=3.94
P/E:=23.90
Last Price:=105.62
Quote Time:=-

(bio)
Open:=116.69
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=116.69 - 118.84
Volume:=35,834
Div and Yield:=n/a - (n/a)
Bid:=111.86
Ask:=118.65
Div Last Date:=n/a
Today's Change:=1.30 (1.11%)
EPS:=6.59
P/E:=17.90
Last Price:=118.28
Quote Time:=-

(bj)
Open:=50.39
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.35 - 50.46
Volume:=1,471,333
Div and Yield:=n/a - (n/a)
Bid:=50.21
Ask:=50.48
Div Last Date:=n/a
Today's Change:=0.14 (0.28%)
EPS:=1.77
P/E:=26.40
Last Price:=50.46
Quote Time:=-

(bkmu)
Open:=3.77
Market Cap:=$172M
52 wk Range:=3.52 - 6.25
Day's Range:=3.72 - 3.91
Volume:=100,402
Div and Yield:=0.20 - (1.10%)
Bid:=3.86
Ask:=3.87
Div Last Date:=5/11/2011
Today's Change:=-0.02 (-0.51%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.87
Quote Time:=-

(bldr)
Open:=2.33
Market Cap:=$225M
52 wk Range:=1.43 - 3.39
Day's Range:=2.28 - 2.39
Volume:=124,104
Div and Yield:=n/a - (n/a)
Bid:=2.33
Ask:=2.34
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.34
Quote Time:=-

(blk)
Open:=184.75
Market Cap:=$35B
52 wk Range:=139.16 - 209.77
Day's Range:=184.75 - 188.58
Volume:=724,176
Div and Yield:=4.00 - (3.00%)
Bid:=187.64
Ask:=189.99
Div Last Date:=6/3/2011
Today's Change:=4.03 (2.19%)
EPS:=10.55
P/E:=16.40
Last Price:=187.72
Quote Time:=-

(bll)
Open:=38.96
Market Cap:=$6B
52 wk Range:=27.57 - 40.56
Day's Range:=38.68 - 39.33
Volume:=998,725
Div and Yield:=0.20 - (0.70%)
Bid:=38.92
Ask:=39.59
Div Last Date:=5/27/2011
Today's Change:=0.64 (1.66%)
EPS:=2.55
P/E:=14.50
Last Price:=39.26
Quote Time:=-

(bmc)
Open:=52.41
Market Cap:=$9B
52 wk Range:=34.47 - 56.55
Day's Range:=51.87 - 52.97
Volume:=1,365,922
Div and Yield:=n/a - (n/a)
Bid:=52.09
Ask:=52.10
Div Last Date:=n/a
Today's Change:=-1.61 (-2.99%)
EPS:=2.50
P/E:=20.90
Last Price:=52.10
Quote Time:=-

(bmi)
Open:=38.48
Market Cap:=$570M
52 wk Range:=33.98 - 45.49
Day's Range:=38.48 - 40.83
Volume:=292,751
Div and Yield:=0.52 - (1.50%)
Bid:=35.92
Ask:=40.72
Div Last Date:=5/26/2011
Today's Change:=2.20 (5.90%)
EPS:=1.91
P/E:=21.40
Last Price:=39.49
Quote Time:=-

(bmrn)
Open:=30.01
Market Cap:=$3B
52 wk Range:=19.89 - 30.49
Day's Range:=29.52 - 30.42
Volume:=737,334
Div and Yield:=n/a - (n/a)
Bid:=30.29
Ask:=30.31
Div Last Date:=n/a
Today's Change:=-0.18 (-0.59%)
EPS:=1.73
P/E:=18.40
Last Price:=30.28
Quote Time:=-

(bmtc)
Open:=20.68
Market Cap:=$262M
52 wk Range:=15.97 - 21.45
Day's Range:=20.61 - 21.02
Volume:=63,527
Div and Yield:=0.56 - (2.90%)
Bid:=20.98
Ask:=20.99
Div Last Date:=5/6/2011
Today's Change:=0.49 (2.39%)
EPS:=0.85
P/E:=19.90
Last Price:=20.98
Quote Time:=-

(bokf)
Open:=54.74
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.74 - 55.46
Volume:=40,702
Div and Yield:=0.99 - (2.00%)
Bid:=55.40
Ask:=55.45
Div Last Date:=5/11/2011
Today's Change:=1.32 (2.44%)
EPS:=3.61
P/E:=14.80
Last Price:=55.45
Quote Time:=-

(boom)
Open:=22.74
Market Cap:=$302M
52 wk Range:=13.50 - 29.69
Day's Range:=22.15 - 22.90
Volume:=51,999
Div and Yield:=0.16 - (0.70%)
Bid:=22.70
Ask:=22.73
Div Last Date:=6/28/2011
Today's Change:=-0.19 (-0.83%)
EPS:=0.40
P/E:=46.30
Last Price:=22.72
Quote Time:=-

(bpop)
Open:=2.57
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.51 - 2.63
Volume:=15,838,573
Div and Yield:=n/a - (n/a)
Bid:=2.52
Ask:=2.53
Div Last Date:=n/a
Today's Change:=-0.03 (-1.18%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.52
Quote Time:=-

(brc)
Open:=31.96
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=31.84 - 32.10
Volume:=240,280
Div and Yield:=0.70 - (2.30%)
Bid:=31.75
Ask:=32.37
Div Last Date:=7/6/2011
Today's Change:=-0.47 (-1.45%)
EPS:=1.55
P/E:=16.60
Last Price:=32.05
Quote Time:=-

(brcm)
Open:=34.89
Market Cap:=$17B
52 wk Range:=29.90 - 47.39
Day's Range:=34.03 - 35.04
Volume:=7,049,601
Div and Yield:=0.32 - (1.00%)
Bid:=34.82
Ask:=34.83
Div Last Date:=5/18/2011
Today's Change:=0.15 (0.42%)
EPS:=1.99
P/E:=17.60
Last Price:=34.83
Quote Time:=-

(bre)
Open:=53.66
Market Cap:=$3B
52 wk Range:=38.72 - 53.53
Day's Range:=53.53 - 54.24
Volume:=715,909
Div and Yield:=1.50 - (2.80%)
Bid:=53.14
Ask:=54.16
Div Last Date:=6/13/2011
Today's Change:=0.69 (1.30%)
EPS:=0.67
P/E:=76.40
Last Price:=53.71
Quote Time:=-

(brli)
Open:=20.01
Market Cap:=$555M
52 wk Range:=18.02 - 25.99
Day's Range:=19.79 - 20.22
Volume:=219,832
Div and Yield:=n/a - (n/a)
Bid:=19.89
Ask:=19.91
Div Last Date:=n/a
Today's Change:=-0.11 (-0.55%)
EPS:=0.94
P/E:=17.10
Last Price:=19.92
Quote Time:=-

(brs)
Open:=51.37
Market Cap:=$2B
52 wk Range:=32.00 - 52.89
Day's Range:=51.01 - 51.75
Volume:=251,093
Div and Yield:=n/a - (1.20%)
Bid:=50.98
Ask:=51.96
Div Last Date:=5/18/2011
Today's Change:=-0.63 (-1.21%)
EPS:=3.60
P/E:=14.20
Last Price:=51.50
Quote Time:=-

(bsrr)
Open:=11.50
Market Cap:=$160M
52 wk Range:=10.06 - 13.10
Day's Range:=11.32 - 11.65
Volume:=7,965
Div and Yield:=0.24 - (2.10%)
Bid:=11.62
Ask:=11.65
Div Last Date:=4/28/2011
Today's Change:=0.05 (0.43%)
EPS:=0.60
P/E:=22.00
Last Price:=11.65
Quote Time:=-

(bstc)
Open:=23.87
Market Cap:=$152M
52 wk Range:=20.07 - 27.99
Day's Range:=23.87 - 24.56
Volume:=7,878
Div and Yield:=n/a - (n/a)
Bid:=24.19
Ask:=24.45
Div Last Date:=n/a
Today's Change:=-0.25 (-1.02%)
EPS:=-0.24
P/E:=79.80
Last Price:=24.25
Quote Time:=-

(btn)
Open:=4.13
Market Cap:=$60M
52 wk Range:=4.15 - 9.74
Day's Range:=4.11 - 4.25
Volume:=86,469
Div and Yield:=n/a - (n/a)
Bid:=4.11
Ask:=4.27
Div Last Date:=n/a
Today's Change:=0.03 (0.71%)
EPS:=0.59
P/E:=6.60
Last Price:=4.25
Quote Time:=-

(buse)
Open:=5.25
Market Cap:=$451M
52 wk Range:=4.04 - 5.70
Day's Range:=5.17 - 5.35
Volume:=92,857
Div and Yield:=0.16 - (3.10%)
Bid:=5.33
Ask:=5.34
Div Last Date:=7/20/2011
Today's Change:=0.02 (0.38%)
EPS:=0.27
P/E:=16.30
Last Price:=5.34
Quote Time:=-

(bxg)
Open:=2.88
Market Cap:=$92M
52 wk Range:=2.53 - 4.73
Day's Range:=2.80 - 2.94
Volume:=27,945
Div and Yield:=n/a - (n/a)
Bid:=2.39
Ask:=3.02
Div Last Date:=n/a
Today's Change:=0.24 (9.38%)
EPS:=-1.41
P/E:=n/a
Last Price:=2.80
Quote Time:=-

(bxs)
Open:=12.26
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=12.17 - 12.61
Volume:=1,446,559
Div and Yield:=0.88 - (0.30%)
Bid:=12.14
Ask:=12.97
Div Last Date:=6/13/2011
Today's Change:=0.75 (6.33%)
EPS:=0.27
P/E:=76.10
Last Price:=12.60
Quote Time:=-

(byi)
Open:=40.82
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.82 - 41.56
Volume:=324,919
Div and Yield:=n/a - (n/a)
Bid:=41.08
Ask:=41.11
Div Last Date:=n/a
Today's Change:=0.26 (0.64%)
EPS:=2.38
P/E:=18.60
Last Price:=41.10
Quote Time:=-

(bz)
Open:=7.54
Market Cap:=$911M
52 wk Range:=5.73 - 9.85
Day's Range:=7.51 - 7.71
Volume:=2,013,856
Div and Yield:=0.40 - (n/a)
Bid:=7.65
Ask:=7.99
Div Last Date:=n/a
Today's Change:=0.11 (1.46%)
EPS:=0.75
P/E:=6.70
Last Price:=7.65
Quote Time:=-

(c)
Open:=39.14
Market Cap:=$113B
52 wk Range:=36.30 - 51.50
Day's Range:=39.06 - 40.38
Volume:=50,910,779
Div and Yield:=n/a - (0.10%)
Bid:=40.32
Ask:=40.35
Div Last Date:=5/25/2011
Today's Change:=2.30 (6.05%)
EPS:=3.50
P/E:=12.10
Last Price:=40.32
Quote Time:=-

(ca)
Open:=22.47
Market Cap:=$11B
52 wk Range:=17.70 - 25.68
Day's Range:=22.16 - 22.78
Volume:=9,923,580
Div and Yield:=0.16 - (0.90%)
Bid:=22.63
Ask:=22.64
Div Last Date:=5/19/2011
Today's Change:=0.37 (1.64%)
EPS:=1.61
P/E:=13.90
Last Price:=22.64
Quote Time:=-

(cag)
Open:=26.47
Market Cap:=$11B
52 wk Range:=21.02 - 26.57
Day's Range:=26.37 - 26.59
Volume:=3,093,944
Div and Yield:=0.89 - (3.50%)
Bid:=26.53
Ask:=26.74
Div Last Date:=4/27/2011
Today's Change:=0.04 (0.15%)
EPS:=1.88
P/E:=14.00
Last Price:=26.53
Quote Time:=-

(cah)
Open:=46.18
Market Cap:=$16B
52 wk Range:=29.69 - 47.06
Day's Range:=44.80 - 46.97
Volume:=7,088,250
Div and Yield:=0.72 - (1.90%)
Bid:=45.86
Ask:=46.13
Div Last Date:=6/29/2011
Today's Change:=0.18 (0.39%)
EPS:=1.77
P/E:=16.50
Last Price:=45.99
Quote Time:=-

(cake)
Open:=31.77
Market Cap:=$2B
52 wk Range:=21.56 - 34.07
Day's Range:=30.69 - 32.02
Volume:=4,924,427
Div and Yield:=n/a - (n/a)
Bid:=31.05
Ask:=31.06
Div Last Date:=n/a
Today's Change:=-2.55 (-7.59%)
EPS:=1.35
P/E:=23.50
Last Price:=31.06
Quote Time:=-

(cap)
Open:=17.39
Market Cap:=$333M
52 wk Range:=12.80 - 28.57
Day's Range:=17.25 - 17.71
Volume:=177,984
Div and Yield:=n/a - (n/a)
Bid:=17.57
Ask:=17.67
Div Last Date:=n/a
Today's Change:=-0.16 (-0.90%)
EPS:=1.56
P/E:=8.50
Last Price:=17.60
Quote Time:=-

(cas)
Open:=17.44
Market Cap:=$399M
52 wk Range:=12.66 - 19.29
Day's Range:=17.32 - 17.85
Volume:=39,366
Div and Yield:=n/a - (n/a)
Bid:=17.37
Ask:=18.20
Div Last Date:=n/a
Today's Change:=0.16 (0.91%)
EPS:=-0.25
P/E:=247.90
Last Price:=17.82
Quote Time:=-

(casc)
Open:=54.45
Market Cap:=$599M
52 wk Range:=27.55 - 54.94
Day's Range:=54.45 - 55.67
Volume:=55,040
Div and Yield:=0.27 - (1.50%)
Bid:=53.04
Ask:=56.77
Div Last Date:=6/29/2011
Today's Change:=0.77 (1.42%)
EPS:=1.93
P/E:=18.90
Last Price:=55.10
Quote Time:=-

(cat)
Open:=111.05
Market Cap:=$71B
52 wk Range:=63.34 - 116.55
Day's Range:=110.12 - 112.43
Volume:=9,011,810
Div and Yield:=1.72 - (1.70%)
Bid:=111.54
Ask:=111.57
Div Last Date:=7/18/2011
Today's Change:=1.98 (1.81%)
EPS:=4.15
P/E:=19.60
Last Price:=111.62
Quote Time:=-

(caty)
Open:=15.82
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=15.73 - 16.10
Volume:=494,560
Div and Yield:=0.04 - (0.20%)
Bid:=15.77
Ask:=15.78
Div Last Date:=5/27/2011
Today's Change:=-0.18 (-1.13%)
EPS:=-0.06
P/E:=28.60
Last Price:=15.78
Quote Time:=-

(cavm)
Open:=39.64
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=37.02 - 39.64
Volume:=2,343,037
Div and Yield:=n/a - (n/a)
Bid:=37.46
Ask:=37.47
Div Last Date:=n/a
Today's Change:=-3.31 (-8.12%)
EPS:=0.77
P/E:=45.90
Last Price:=37.47
Quote Time:=-

(cb)
Open:=62.30
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=62.02 - 62.99
Volume:=1,988,135
Div and Yield:=1.48 - (2.50%)
Bid:=62.90
Ask:=64.00
Div Last Date:=6/22/2011
Today's Change:=1.07 (1.74%)
EPS:=6.76
P/E:=8.70
Last Price:=62.56
Quote Time:=-

(cbb)
Open:=3.39
Market Cap:=$670M
52 wk Range:=2.27 - 3.42
Day's Range:=3.34 - 3.64
Volume:=2,324,994
Div and Yield:=n/a - (n/a)
Bid:=3.57
Ask:=3.58
Div Last Date:=n/a
Today's Change:=0.21 (6.23%)
EPS:=0.09
P/E:=48.10
Last Price:=3.58
Quote Time:=-

(cbg)
Open:=23.49
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=23.49 - 23.79
Volume:=3,352,883
Div and Yield:=n/a - (n/a)
Bid:=23.64
Ask:=23.77
Div Last Date:=n/a
Today's Change:=0.12 (0.51%)
EPS:=0.63
P/E:=30.60
Last Price:=23.64
Quote Time:=-

(cbr)
Open:=5.33
Market Cap:=$377M
52 wk Range:=2.60 - 6.98
Day's Range:=5.25 - 5.40
Volume:=312,146
Div and Yield:=n/a - (n/a)
Bid:=5.29
Ask:=5.60
Div Last Date:=n/a
Today's Change:=-0.20 (-3.64%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.30
Quote Time:=-

(cbu)
Open:=25.06
Market Cap:=$916M
52 wk Range:=21.76 - 28.95
Day's Range:=24.91 - 25.29
Volume:=153,971
Div and Yield:=0.94 - (3.90%)
Bid:=24.54
Ask:=25.76
Div Last Date:=6/13/2011
Today's Change:=0.32 (1.29%)
EPS:=1.89
P/E:=12.80
Last Price:=25.22
Quote Time:=-

(ccbg)
Open:=10.24
Market Cap:=$175M
52 wk Range:=9.94 - 14.19
Day's Range:=10.11 - 10.57
Volume:=20,560
Div and Yield:=0.49 - (3.90%)
Bid:=10.30
Ask:=10.32
Div Last Date:=6/8/2011
Today's Change:=-0.12 (-1.15%)
EPS:=-0.02
P/E:=39.40
Last Price:=10.33
Quote Time:=-

(ccc)
Open:=16.54
Market Cap:=$929M
52 wk Range:=11.75 - 18.20
Day's Range:=16.40 - 16.76
Volume:=208,759
Div and Yield:=n/a - (n/a)
Bid:=16.11
Ask:=17.01
Div Last Date:=n/a
Today's Change:=0.31 (1.91%)
EPS:=0.61
P/E:=27.90
Last Price:=16.57
Quote Time:=-

(cce)
Open:=29.58
Market Cap:=$10B
52 wk Range:=21.66 - 31.80
Day's Range:=29.38 - 29.86
Volume:=3,241,695
Div and Yield:=10.39 - (1.80%)
Bid:=29.13
Ask:=29.94
Div Last Date:=6/8/2011
Today's Change:=0.65 (2.23%)
EPS:=1.83
P/E:=15.50
Last Price:=29.82
Quote Time:=-

(ccmp)
Open:=44.61
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=43.11 - 44.61
Volume:=233,485
Div and Yield:=n/a - (n/a)
Bid:=44.26
Ask:=44.30
Div Last Date:=n/a
Today's Change:=-0.48 (-1.07%)
EPS:=2.13
P/E:=18.90
Last Price:=44.31
Quote Time:=-

(ccne)
Open:=14.24
Market Cap:=$175M
52 wk Range:=11.64 - 15.83
Day's Range:=14.18 - 14.35
Volume:=10,047
Div and Yield:=0.66 - (4.60%)
Bid:=14.31
Ask:=14.34
Div Last Date:=5/27/2011
Today's Change:=0.07 (0.49%)
EPS:=1.06
P/E:=13.10
Last Price:=14.34
Quote Time:=-

(ccoi)
Open:=16.23
Market Cap:=$746M
52 wk Range:=7.96 - 17.99
Day's Range:=15.99 - 16.31
Volume:=450,193
Div and Yield:=n/a - (n/a)
Bid:=16.13
Ask:=16.15
Div Last Date:=n/a
Today's Change:=-0.21 (-1.28%)
EPS:=0.01
P/E:=n/a
Last Price:=16.15
Quote Time:=-

(cdzi)
Open:=11.51
Market Cap:=$158M
52 wk Range:=9.30 - 13.36
Day's Range:=11.16 - 11.92
Volume:=13,808
Div and Yield:=n/a - (n/a)
Bid:=11.87
Ask:=11.92
Div Last Date:=n/a
Today's Change:=0.61 (5.39%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.92
Quote Time:=-

(cec)
Open:=41.54
Market Cap:=$823M
52 wk Range:=30.44 - 42.75
Day's Range:=41.43 - 41.89
Volume:=61,496
Div and Yield:=n/a - (1.90%)
Bid:=41.37
Ask:=41.78
Div Last Date:=5/31/2011
Today's Change:=0.27 (0.65%)
EPS:=2.55
P/E:=15.40
Last Price:=41.75
Quote Time:=-

(ceco)
Open:=23.85
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=22.95 - 24.44
Volume:=724,391
Div and Yield:=n/a - (n/a)
Bid:=24.07
Ask:=24.08
Div Last Date:=n/a
Today's Change:=0.09 (0.38%)
EPS:=1.95
P/E:=10.80
Last Price:=24.07
Quote Time:=-

(celg)
Open:=60.58
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=60.58 - 61.98
Volume:=2,441,009
Div and Yield:=n/a - (n/a)
Bid:=61.49
Ask:=61.50
Div Last Date:=n/a
Today's Change:=0.96 (1.58%)
EPS:=1.88
P/E:=31.60
Last Price:=61.50
Quote Time:=-

(ceph)
Open:=80.09
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.05 - 80.26
Volume:=1,528,043
Div and Yield:=n/a - (n/a)
Bid:=80.10
Ask:=80.11
Div Last Date:=n/a
Today's Change:=0.08 (0.10%)
EPS:=5.27
P/E:=12.20
Last Price:=80.10
Quote Time:=-

(cern)
Open:=62.63
Market Cap:=$5B
52 wk Range:=36.22 - 64.48
Day's Range:=62.60 - 64.50
Volume:=887,349
Div and Yield:=n/a - (n/a)
Bid:=63.91
Ask:=63.92
Div Last Date:=n/a
Today's Change:=0.37 (0.57%)
EPS:=1.39
P/E:=42.40
Last Price:=63.92
Quote Time:=-

(cers)
Open:=2.93
Market Cap:=$139M
52 wk Range:=2.11 - 4.01
Day's Range:=2.82 - 2.94
Volume:=177,241
Div and Yield:=n/a - (n/a)
Bid:=2.82
Ask:=2.83
Div Last Date:=n/a
Today's Change:=-0.09 (-3.07%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.84
Quote Time:=-

(cffn)
Open:=11.78
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.69 - 11.88
Volume:=832,956
Div and Yield:=1.01 - (2.60%)
Bid:=11.85
Ask:=11.86
Div Last Date:=5/4/2011
Today's Change:=0.18 (1.54%)
EPS:=0.41
P/E:=52.40
Last Price:=11.87
Quote Time:=-

(cfnb)
Open:=16.23
Market Cap:=$166M
52 wk Range:=12.29 - 16.76
Day's Range:=15.96 - 16.27
Volume:=2,309
Div and Yield:=0.60 - (6.30%)
Bid:=16.14
Ask:=16.39
Div Last Date:=11/29/2010
Today's Change:=0.11 (0.68%)
EPS:=1.08
P/E:=16.00
Last Price:=16.27
Quote Time:=-

(cfnl)
Open:=11.49
Market Cap:=$338M
52 wk Range:=8.56 - 12.15
Day's Range:=11.49 - 11.80
Volume:=129,267
Div and Yield:=0.08 - (1.00%)
Bid:=11.67
Ask:=11.68
Div Last Date:=4/28/2011
Today's Change:=0.45 (4.01%)
EPS:=0.62
P/E:=17.40
Last Price:=11.68
Quote Time:=-

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=54.41
Market Cap:=$602M
52 wk Range:=33.71 - 60.84
Day's Range:=54.13 - 55.16
Volume:=30,483
Div and Yield:=n/a - (n/a)
Bid:=54.36
Ask:=55.47
Div Last Date:=n/a
Today's Change:=0.68 (1.25%)
EPS:=3.57
P/E:=15.20
Last Price:=55.08
Quote Time:=-

(chdx)
Open:=12.62
Market Cap:=$193M
52 wk Range:=11.81 - 18.64
Day's Range:=12.61 - 13.02
Volume:=45,773
Div and Yield:=n/a - (n/a)
Bid:=12.89
Ask:=12.92
Div Last Date:=n/a
Today's Change:=0.32 (2.54%)
EPS:=0.36
P/E:=34.90
Last Price:=12.92
Quote Time:=-

(chg)
Open:=53.81
Market Cap:=$831M
52 wk Range:=40.17 - 54.80
Day's Range:=53.73 - 54.34
Volume:=26,106
Div and Yield:=2.16 - (4.00%)
Bid:=53.70
Ask:=54.75
Div Last Date:=7/7/2011
Today's Change:=0.72 (1.34%)
EPS:=2.41
P/E:=24.40
Last Price:=54.28
Quote Time:=-

(chh)
Open:=32.35
Market Cap:=$2B
52 wk Range:=31.73 - 41.42
Day's Range:=32.21 - 32.55
Volume:=293,919
Div and Yield:=0.74 - (2.30%)
Bid:=32.04
Ask:=32.74
Div Last Date:=6/29/2011
Today's Change:=0.30 (0.94%)
EPS:=1.80
P/E:=15.70
Last Price:=32.38
Quote Time:=-

(chkp)
Open:=59.78
Market Cap:=$12B
52 wk Range:=33.24 - 61.46
Day's Range:=59.03 - 60.05
Volume:=1,763,282
Div and Yield:=n/a - (n/a)
Bid:=59.19
Ask:=59.21
Div Last Date:=n/a
Today's Change:=-0.95 (-1.58%)
EPS:=2.13
P/E:=26.70
Last Price:=59.18
Quote Time:=-

(chrs)
Open:=4.45
Market Cap:=$514M
52 wk Range:=2.84 - 4.93
Day's Range:=4.43 - 4.55
Volume:=542,701
Div and Yield:=n/a - (n/a)
Bid:=4.49
Ask:=4.50
Div Last Date:=n/a
Today's Change:=0.05 (1.13%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.49
Quote Time:=-

(chrw)
Open:=79.02
Market Cap:=$13B
52 wk Range:=63.82 - 82.61
Day's Range:=79.02 - 80.33
Volume:=777,959
Div and Yield:=1.04 - (1.50%)
Bid:=79.79
Ask:=79.80
Div Last Date:=6/1/2011
Today's Change:=0.50 (0.62%)
EPS:=2.33
P/E:=32.50
Last Price:=79.80
Quote Time:=-

(chs)
Open:=16.03
Market Cap:=$3B
52 wk Range:=8.22 - 16.25
Day's Range:=16.00 - 16.50
Volume:=1,933,252
Div and Yield:=0.16 - (1.30%)
Bid:=16.00
Ask:=16.54
Div Last Date:=6/9/2011
Today's Change:=0.12 (0.72%)
EPS:=0.64
P/E:=22.80
Last Price:=16.09
Quote Time:=-

(chsp)
Open:=17.45
Market Cap:=$560M
52 wk Range:=16.05 - 20.22
Day's Range:=17.35 - 17.80
Volume:=103,026
Div and Yield:=0.40 - (4.60%)
Bid:=17.07
Ask:=18.05
Div Last Date:=6/28/2011
Today's Change:=0.35 (2.03%)
EPS:=-0.07
P/E:=n/a
Last Price:=17.60
Quote Time:=-

(cix)
Open:=13.89
Market Cap:=$32M
52 wk Range:=9.66 - 17.90
Day's Range:=13.89 - 14.35
Volume:=1,737
Div and Yield:=0.50 - (3.70%)
Bid:=14.12
Ask:=16.86
Div Last Date:=6/8/2011
Today's Change:=0.72 (5.29%)
EPS:=0.25
P/E:=21.30
Last Price:=14.32
Quote Time:=-

(ckh)
Open:=106.16
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=105.96 - 107.62
Volume:=74,347
Div and Yield:=15.00 - (n/a)
Bid:=101.11
Ask:=113.51
Div Last Date:=n/a
Today's Change:=1.33 (1.25%)
EPS:=11.25
P/E:=8.90
Last Price:=107.48
Quote Time:=-

(ckp)
Open:=17.14
Market Cap:=$685M
52 wk Range:=15.89 - 23.00
Day's Range:=16.98 - 17.36
Volume:=182,624
Div and Yield:=n/a - (n/a)
Bid:=16.86
Ask:=17.64
Div Last Date:=n/a
Today's Change:=0.29 (1.70%)
EPS:=0.68
P/E:=48.80
Last Price:=17.31
Quote Time:=-

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=-

(clc)
Open:=47.59
Market Cap:=$2B
52 wk Range:=33.22 - 48.77
Day's Range:=47.22 - 48.39
Volume:=208,752
Div and Yield:=0.40 - (0.90%)
Bid:=47.43
Ask:=48.34
Div Last Date:=7/6/2011
Today's Change:=0.24 (0.50%)
EPS:=1.88
P/E:=21.60
Last Price:=47.89
Quote Time:=-

(cldt)
Open:=16.03
Market Cap:=$221M
52 wk Range:=14.92 - 19.46
Day's Range:=15.75 - 16.17
Volume:=183,748
Div and Yield:=0.35 - (4.40%)
Bid:=16.01
Ask:=16.02
Div Last Date:=6/28/2011
Today's Change:=-0.10 (-0.62%)
EPS:=-0.20
P/E:=n/a
Last Price:=16.05
Quote Time:=-

(clh)
Open:=112.15
Market Cap:=$3B
52 wk Range:=58.30 - 112.41
Day's Range:=111.27 - 114.09
Volume:=126,739
Div and Yield:=n/a - (n/a)
Bid:=112.63
Ask:=112.75
Div Last Date:=n/a
Today's Change:=0.73 (0.65%)
EPS:=4.93
P/E:=20.70
Last Price:=112.81
Quote Time:=-

(clne)
Open:=15.96
Market Cap:=$1B
52 wk Range:=11.75 - 19.19
Day's Range:=15.72 - 16.13
Volume:=1,053,935
Div and Yield:=n/a - (n/a)
Bid:=15.88
Ask:=15.90
Div Last Date:=n/a
Today's Change:=-0.10 (-0.63%)
EPS:=-0.04
P/E:=80.00
Last Price:=15.90
Quote Time:=-

(clny)
Open:=18.06
Market Cap:=$592M
52 wk Range:=16.55 - 21.45
Day's Range:=17.98 - 18.23
Volume:=194,937
Div and Yield:=0.97 - (7.10%)
Bid:=17.65
Ask:=18.56
Div Last Date:=6/28/2011
Today's Change:=0.16 (0.89%)
EPS:=1.18
P/E:=12.40
Last Price:=18.21
Quote Time:=-

(clp)
Open:=21.76
Market Cap:=$2B
52 wk Range:=14.67 - 21.75
Day's Range:=21.66 - 22.00
Volume:=452,235
Div and Yield:=0.60 - (2.80%)
Bid:=21.73
Ask:=21.74
Div Last Date:=5/5/2011
Today's Change:=0.23 (1.07%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.75
Quote Time:=-

(clr)
Open:=70.38
Market Cap:=$13B
52 wk Range:=38.23 - 73.48
Day's Range:=70.04 - 71.28
Volume:=483,586
Div and Yield:=n/a - (n/a)
Bid:=69.03
Ask:=71.97
Div Last Date:=n/a
Today's Change:=0.70 (1.00%)
EPS:=0.99
P/E:=n/a
Last Price:=70.51
Quote Time:=-

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=67.90
Market Cap:=$780M
52 wk Range:=60.88 - 85.25
Day's Range:=67.69 - 68.67
Volume:=69,877
Div and Yield:=n/a - (n/a)
Bid:=65.95
Ask:=70.49
Div Last Date:=n/a
Today's Change:=-0.57 (-0.83%)
EPS:=6.24
P/E:=10.10
Last Price:=68.34
Quote Time:=-

(cmcsa)
Open:=24.21
Market Cap:=$50B
52 wk Range:=16.76 - 27.16
Day's Range:=24.18 - 24.81
Volume:=14,659,372
Div and Yield:=0.38 - (1.90%)
Bid:=24.59
Ask:=24.60
Div Last Date:=7/1/2011
Today's Change:=0.11 (0.45%)
EPS:=1.29
P/E:=18.30
Last Price:=24.58
Quote Time:=-

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.51
Market Cap:=$126M
52 wk Range:=2.03 - 5.78
Day's Range:=3.50 - 3.69
Volume:=112,940
Div and Yield:=n/a - (n/a)
Bid:=3.54
Ask:=3.55
Div Last Date:=n/a
Today's Change:=0.17 (5.03%)
EPS:=0.69
P/E:=3.30
Last Price:=3.55
Quote Time:=-

(cmn)
Open:=27.35
Market Cap:=$470M
52 wk Range:=13.39 - 28.29
Day's Range:=27.35 - 27.92
Volume:=41,161
Div and Yield:=0.10 - (0.40%)
Bid:=27.69
Ask:=27.73
Div Last Date:=7/13/2011
Today's Change:=0.29 (1.05%)
EPS:=1.18
P/E:=22.90
Last Price:=27.79
Quote Time:=-

(cmo)
Open:=13.59
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.58 - 13.69
Volume:=1,181,366
Div and Yield:=1.51 - (14.20%)
Bid:=13.51
Ask:=13.63
Div Last Date:=6/28/2011
Today's Change:=0.13 (0.96%)
EPS:=1.52
P/E:=9.50
Last Price:=13.61
Quote Time:=-

(cmp)
Open:=85.00
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=84.82 - 86.01
Volume:=221,627
Div and Yield:=1.56 - (2.10%)
Bid:=82.91
Ask:=85.82
Div Last Date:=5/27/2011
Today's Change:=0.97 (1.14%)
EPS:=4.51
P/E:=19.10
Last Price:=85.83
Quote Time:=-

(cmtl)
Open:=28.88
Market Cap:=$752M
52 wk Range:=20.19 - 32.00
Day's Range:=28.74 - 29.00
Volume:=221,118
Div and Yield:=n/a - (3.50%)
Bid:=28.82
Ask:=28.85
Div Last Date:=7/19/2011
Today's Change:=0.19 (0.66%)
EPS:=1.91
P/E:=13.00
Last Price:=28.86
Quote Time:=-

(cnbka)
Open:=28.00
Market Cap:=$100M
52 wk Range:=19.40 - 28.38
Day's Range:=27.87 - 28.60
Volume:=4,459
Div and Yield:=0.48 - (1.70%)
Bid:=28.21
Ask:=28.50
Div Last Date:=4/28/2011
Today's Change:=0.36 (1.27%)
EPS:=2.45
P/E:=10.30
Last Price:=28.60
Quote Time:=-

(cnc)
Open:=35.62
Market Cap:=$2B
52 wk Range:=20.01 - 39.35
Day's Range:=35.59 - 36.39
Volume:=236,177
Div and Yield:=n/a - (n/a)
Bid:=36.07
Ask:=36.81
Div Last Date:=n/a
Today's Change:=0.83 (2.35%)
EPS:=1.88
P/E:=19.10
Last Price:=36.09
Quote Time:=-

(cnk)
Open:=19.80
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=19.75 - 20.24
Volume:=624,014
Div and Yield:=0.75 - (4.30%)
Bid:=19.62
Ask:=20.49
Div Last Date:=6/2/2011
Today's Change:=0.55 (2.81%)
EPS:=1.29
P/E:=16.50
Last Price:=20.15
Quote Time:=-

(cnsl)
Open:=19.00
Market Cap:=$568M
52 wk Range:=16.50 - 20.02
Day's Range:=18.93 - 19.17
Volume:=71,319
Div and Yield:=1.55 - (8.20%)
Bid:=19.11
Ask:=19.12
Div Last Date:=7/13/2011
Today's Change:=0.16 (0.84%)
EPS:=1.09
P/E:=16.90
Last Price:=19.11
Quote Time:=-

(cog)
Open:=71.17
Market Cap:=$7B
52 wk Range:=26.62 - 71.34
Day's Range:=70.75 - 72.27
Volume:=1,407,853
Div and Yield:=0.12 - (0.20%)
Bid:=70.95
Ask:=71.79
Div Last Date:=5/13/2011
Today's Change:=0.28 (0.39%)
EPS:=0.98
P/E:=84.70
Last Price:=71.36
Quote Time:=-

(colb)
Open:=17.87
Market Cap:=$702M
52 wk Range:=15.91 - 22.14
Day's Range:=17.81 - 18.14
Volume:=109,656
Div and Yield:=0.04 - (1.10%)
Bid:=18.10
Ask:=18.11
Div Last Date:=5/9/2011
Today's Change:=0.29 (1.63%)
EPS:=0.72
P/E:=27.00
Last Price:=18.11
Quote Time:=-

(comv)
Open:=3.10
Market Cap:=$78M
52 wk Range:=2.50 - 8.99
Day's Range:=3.00 - 3.11
Volume:=142,233
Div and Yield:=n/a - (n/a)
Bid:=3.01
Ask:=3.02
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.27
P/E:=n/a
Last Price:=3.01
Quote Time:=-

(coo)
Open:=81.20
Market Cap:=$4B
52 wk Range:=39.00 - 82.24
Day's Range:=80.60 - 82.21
Volume:=318,654
Div and Yield:=0.06 - (0.10%)
Bid:=78.65
Ask:=85.46
Div Last Date:=7/21/2011
Today's Change:=-0.35 (-0.43%)
EPS:=2.43
P/E:=22.60
Last Price:=80.73
Quote Time:=-

(cost)
Open:=80.87
Market Cap:=$35B
52 wk Range:=54.05 - 83.95
Day's Range:=80.67 - 82.12
Volume:=1,703,928
Div and Yield:=0.77 - (1.20%)
Bid:=81.51
Ask:=81.52
Div Last Date:=5/11/2011
Today's Change:=0.71 (0.88%)
EPS:=2.92
P/E:=25.20
Last Price:=81.52
Quote Time:=-

(cov)
Open:=52.25
Market Cap:=$26B
52 wk Range:=35.12 - 57.65
Day's Range:=52.15 - 52.97
Volume:=4,233,840
Div and Yield:=0.92 - (1.50%)
Bid:=50.90
Ask:=52.99
Div Last Date:=4/5/2011
Today's Change:=0.90 (1.73%)
EPS:=3.24
P/E:=15.40
Last Price:=52.92
Quote Time:=-

(cown)
Open:=4.00
Market Cap:=$301M
52 wk Range:=2.99 - 5.04
Day's Range:=3.98 - 4.18
Volume:=311,288
Div and Yield:=n/a - (n/a)
Bid:=4.15
Ask:=4.16
Div Last Date:=n/a
Today's Change:=0.20 (5.06%)
EPS:=-0.62
P/E:=n/a
Last Price:=4.15
Quote Time:=-

(cpa)
Open:=67.05
Market Cap:=$2B
52 wk Range:=46.97 - 70.56
Day's Range:=66.81 - 67.91
Volume:=157,518
Div and Yield:=1.09 - (2.50%)
Bid:=65.21
Ask:=69.12
Div Last Date:=5/26/2011
Today's Change:=-0.97 (-1.42%)
EPS:=5.48
P/E:=7.00
Last Price:=67.45
Quote Time:=-

(cpe)
Open:=7.58
Market Cap:=$294M
52 wk Range:=3.54 - 22.98
Day's Range:=7.50 - 7.73
Volume:=536,104
Div and Yield:=n/a - (n/a)
Bid:=7.64
Ask:=7.87
Div Last Date:=n/a
Today's Change:=0.38 (5.22%)
EPS:=0.28
P/E:=28.90
Last Price:=7.66
Quote Time:=-

(cpn)
Open:=16.40
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=16.26 - 16.46
Volume:=1,703,429
Div and Yield:=n/a - (n/a)
Bid:=15.96
Ask:=16.37
Div Last Date:=n/a
Today's Change:=-0.05 (-0.30%)
EPS:=0.06
P/E:=n/a
Last Price:=16.36
Quote Time:=-

(cprt)
Open:=45.46
Market Cap:=$3B
52 wk Range:=31.28 - 47.97
Day's Range:=45.25 - 46.01
Volume:=375,892
Div and Yield:=n/a - (n/a)
Bid:=45.55
Ask:=45.56
Div Last Date:=n/a
Today's Change:=0.13 (0.29%)
EPS:=1.78
P/E:=22.20
Last Price:=45.56
Quote Time:=-

(cpst)
Open:=1.60
Market Cap:=$410M
52 wk Range:=0.62 - 2.14
Day's Range:=1.57 - 1.63
Volume:=1,797,445
Div and Yield:=n/a - (n/a)
Bid:=1.62
Ask:=1.63
Div Last Date:=n/a
Today's Change:=0.09 (5.84%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.63
Quote Time:=-

(cpy)
Open:=11.85
Market Cap:=$83M
52 wk Range:=11.38 - 31.00
Day's Range:=11.85 - 12.25
Volume:=28,847
Div and Yield:=0.91 - (8.50%)
Bid:=11.15
Ask:=12.69
Div Last Date:=5/16/2011
Today's Change:=0.07 (0.58%)
EPS:=1.64
P/E:=13.70
Last Price:=12.05
Quote Time:=-

(cr)
Open:=48.84
Market Cap:=$3B
52 wk Range:=32.69 - 51.49
Day's Range:=48.32 - 49.57
Volume:=153,590
Div and Yield:=0.86 - (1.90%)
Bid:=48.41
Ask:=49.36
Div Last Date:=5/26/2011
Today's Change:=0.35 (0.72%)
EPS:=2.59
P/E:=17.10
Last Price:=48.91
Quote Time:=-

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=28.73
Market Cap:=$311M
52 wk Range:=14.98 - 29.80
Day's Range:=27.92 - 29.13
Volume:=36,206
Div and Yield:=n/a - (n/a)
Bid:=28.56
Ask:=28.60
Div Last Date:=n/a
Today's Change:=-0.14 (-0.49%)
EPS:=0.18
P/E:=159.10
Last Price:=28.60
Quote Time:=-

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=-

(crdn)
Open:=36.14
Market Cap:=$896M
52 wk Range:=21.29 - 53.56
Day's Range:=35.55 - 36.37
Volume:=179,463
Div and Yield:=n/a - (n/a)
Bid:=36.05
Ask:=36.09
Div Last Date:=n/a
Today's Change:=0.37 (1.04%)
EPS:=1.15
P/E:=18.90
Last Price:=36.08
Quote Time:=-

(cree)
Open:=32.11
Market Cap:=$4B
52 wk Range:=30.17 - 74.87
Day's Range:=31.92 - 33.00
Volume:=3,232,097
Div and Yield:=n/a - (n/a)
Bid:=32.75
Ask:=32.77
Div Last Date:=n/a
Today's Change:=1.59 (5.10%)
EPS:=1.45
P/E:=19.70
Last Price:=32.75
Quote Time:=-

(crmt)
Open:=37.34
Market Cap:=$379M
52 wk Range:=21.27 - 37.45
Day's Range:=36.56 - 37.50
Volume:=37,082
Div and Yield:=n/a - (n/a)
Bid:=36.91
Ask:=36.93
Div Last Date:=n/a
Today's Change:=-0.30 (-0.81%)
EPS:=2.54
P/E:=14.60
Last Price:=36.93
Quote Time:=-

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=10.92
Market Cap:=$134M
52 wk Range:=10.41 - 16.89
Day's Range:=10.70 - 11.32
Volume:=53,608
Div and Yield:=0.84 - (7.60%)
Bid:=11.15
Ask:=11.20
Div Last Date:=5/11/2011
Today's Change:=0.05 (0.45%)
EPS:=0.60
P/E:=n/a
Last Price:=11.20
Quote Time:=-

(crs)
Open:=57.30
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=57.19 - 58.97
Volume:=472,554
Div and Yield:=0.72 - (1.30%)
Bid:=57.09
Ask:=58.19
Div Last Date:=4/29/2011
Today's Change:=-0.30 (-0.52%)
EPS:=0.04
P/E:=49.60
Last Price:=57.65
Quote Time:=-

(csco)
Open:=15.82
Market Cap:=$87B
52 wk Range:=14.78 - 24.87
Day's Range:=15.82 - 16.47
Volume:=92,632,489
Div and Yield:=n/a - (1.50%)
Bid:=16.35
Ask:=16.36
Div Last Date:=7/5/2011
Today's Change:=0.69 (4.41%)
EPS:=1.33
P/E:=12.40
Last Price:=16.35
Quote Time:=-

(csgp)
Open:=57.31
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=56.67 - 58.16
Volume:=82,320
Div and Yield:=n/a - (n/a)
Bid:=57.86
Ask:=57.89
Div Last Date:=n/a
Today's Change:=0.68 (1.19%)
EPS:=0.64
P/E:=79.10
Last Price:=57.89
Quote Time:=-

(cstr)
Open:=59.61
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=58.41 - 60.22
Volume:=828,538
Div and Yield:=n/a - (n/a)
Bid:=58.62
Ask:=58.63
Div Last Date:=n/a
Today's Change:=-0.57 (-0.96%)
EPS:=1.57
P/E:=36.50
Last Price:=58.63
Quote Time:=-

(csu)
Open:=9.32
Market Cap:=$256M
52 wk Range:=4.87 - 10.91
Day's Range:=9.23 - 9.63
Volume:=107,561
Div and Yield:=n/a - (n/a)
Bid:=9.17
Ask:=9.88
Div Last Date:=n/a
Today's Change:=0.16 (1.70%)
EPS:=0.16
P/E:=51.60
Last Price:=9.56
Quote Time:=-

(cswc)
Open:=99.96
Market Cap:=$367M
52 wk Range:=85.46 - 112.37
Day's Range:=96.91 - 99.96
Volume:=10,879
Div and Yield:=0.80 - (0.80%)
Bid:=99.22
Ask:=99.90
Div Last Date:=5/13/2011
Today's Change:=1.25 (1.27%)
EPS:=0.00
P/E:=n/a
Last Price:=99.70
Quote Time:=-

(ctas)
Open:=33.89
Market Cap:=$5B
52 wk Range:=24.99 - 34.44
Day's Range:=33.62 - 34.43
Volume:=2,596,014
Div and Yield:=0.49 - (1.40%)
Bid:=34.18
Ask:=34.19
Div Last Date:=11/9/2010
Today's Change:=3.32 (10.76%)
EPS:=1.68
P/E:=20.20
Last Price:=34.18
Quote Time:=-

(ctgx)
Open:=13.85
Market Cap:=$256M
52 wk Range:=6.23 - 15.00
Day's Range:=13.52 - 14.00
Volume:=29,071
Div and Yield:=n/a - (n/a)
Bid:=13.96
Ask:=13.99
Div Last Date:=n/a
Today's Change:=0.10 (0.72%)
EPS:=0.52
P/E:=23.90
Last Price:=13.99
Quote Time:=-

(ctl)
Open:=38.02
Market Cap:=$23B
52 wk Range:=35.54 - 46.87
Day's Range:=37.94 - 38.44
Volume:=4,628,819
Div and Yield:=2.90 - (7.70%)
Bid:=38.21
Ask:=38.44
Div Last Date:=6/2/2011
Today's Change:=0.33 (0.87%)
EPS:=3.13
P/E:=12.70
Last Price:=38.27
Quote Time:=-

(ctrp)
Open:=44.21
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.85 - 44.67
Volume:=1,002,220
Div and Yield:=n/a - (n/a)
Bid:=44.06
Ask:=44.08
Div Last Date:=n/a
Today's Change:=-0.07 (-0.16%)
EPS:=1.06
P/E:=24.00
Last Price:=44.08
Quote Time:=-

(ctsh)
Open:=73.33
Market Cap:=$22B
52 wk Range:=54.69 - 83.48
Day's Range:=72.83 - 74.35
Volume:=1,911,359
Div and Yield:=n/a - (n/a)
Bid:=73.44
Ask:=73.45
Div Last Date:=n/a
Today's Change:=-1.01 (-1.36%)
EPS:=2.37
P/E:=28.60
Last Price:=73.45
Quote Time:=-

(ctxs)
Open:=75.20
Market Cap:=$14B
52 wk Range:=53.61 - 88.49
Day's Range:=72.89 - 76.19
Volume:=2,730,963
Div and Yield:=n/a - (n/a)
Bid:=73.87
Ask:=73.88
Div Last Date:=n/a
Today's Change:=-3.56 (-4.59%)
EPS:=1.46
P/E:=47.40
Last Price:=73.88
Quote Time:=-

(cvo)
Open:=6.19
Market Cap:=$387M
52 wk Range:=4.80 - 6.95
Day's Range:=6.11 - 6.30
Volume:=181,031
Div and Yield:=n/a - (n/a)
Bid:=6.12
Ask:=6.29
Div Last Date:=n/a
Today's Change:=0.15 (2.44%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.29
Quote Time:=-

(cvx)
Open:=107.88
Market Cap:=$215B
52 wk Range:=72.57 - 109.94
Day's Range:=107.76 - 109.75
Volume:=7,592,429
Div and Yield:=2.84 - (2.90%)
Bid:=109.49
Ask:=109.50
Div Last Date:=5/17/2011
Today's Change:=1.91 (1.78%)
EPS:=9.48
P/E:=10.40
Last Price:=109.39
Quote Time:=-

(cxs)
Open:=11.28
Market Cap:=$860M
52 wk Range:=10.19 - 13.51
Day's Range:=11.21 - 11.30
Volume:=417,312
Div and Yield:=0.58 - (8.90%)
Bid:=11.16
Ask:=11.51
Div Last Date:=6/27/2011
Today's Change:=0.11 (0.98%)
EPS:=0.66
P/E:=14.20
Last Price:=11.30
Quote Time:=-

(cyh)
Open:=26.33
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=26.31 - 27.18
Volume:=2,485,242
Div and Yield:=n/a - (n/a)
Bid:=26.81
Ask:=27.25
Div Last Date:=n/a
Today's Change:=0.36 (1.36%)
EPS:=3.01
P/E:=9.00
Last Price:=26.83
Quote Time:=-

(cyn)
Open:=54.26
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=54.05 - 55.44
Volume:=350,959
Div and Yield:=0.40 - (1.50%)
Bid:=55.12
Ask:=55.20
Div Last Date:=5/2/2011
Today's Change:=2.19 (4.14%)
EPS:=2.36
P/E:=18.40
Last Price:=55.14
Quote Time:=-

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.31
Market Cap:=$93M
52 wk Range:=1.12 - 2.96
Day's Range:=1.27 - 1.35
Volume:=222,230
Div and Yield:=n/a - (n/a)
Bid:=1.29
Ask:=1.30
Div Last Date:=n/a
Today's Change:=0.02 (1.57%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.29
Quote Time:=-

(cytr)
Open:=0.69
Market Cap:=$76M
52 wk Range:=0.66 - 1.11
Day's Range:=0.69 - 0.72
Volume:=584,674
Div and Yield:=n/a - (n/a)
Bid:=0.69
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (-0.28%)
EPS:=0.00
P/E:=n/a
Last Price:=0.70
Quote Time:=-

(dakt)
Open:=10.69
Market Cap:=$445M
52 wk Range:=7.30 - 17.30
Day's Range:=10.58 - 10.95
Volume:=93,350
Div and Yield:=0.60 - (1.00%)
Bid:=10.90
Ask:=10.91
Div Last Date:=6/9/2011
Today's Change:=0.15 (1.39%)
EPS:=0.34
P/E:=31.40
Last Price:=10.91
Quote Time:=-

(dal)
Open:=8.27
Market Cap:=$7B
52 wk Range:=7.90 - 14.54
Day's Range:=8.02 - 8.30
Volume:=9,991,157
Div and Yield:=n/a - (n/a)
Bid:=8.13
Ask:=8.19
Div Last Date:=n/a
Today's Change:=-0.09 (-1.09%)
EPS:=0.70
P/E:=13.10
Last Price:=8.17
Quote Time:=-

(dar)
Open:=18.02
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=17.83 - 18.72
Volume:=2,098,669
Div and Yield:=n/a - (n/a)
Bid:=17.98
Ask:=18.87
Div Last Date:=n/a
Today's Change:=0.51 (2.83%)
EPS:=0.53
P/E:=21.60
Last Price:=18.51
Quote Time:=-

(dbd)
Open:=31.00
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=30.91 - 32.52
Volume:=546,190
Div and Yield:=1.08 - (3.60%)
Bid:=31.95
Ask:=32.30
Div Last Date:=5/11/2011
Today's Change:=0.81 (2.57%)
EPS:=-0.31
P/E:=n/a
Last Price:=32.29
Quote Time:=-

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.59
Market Cap:=$50B
52 wk Range:=38.71 - 57.00
Day's Range:=54.39 - 55.40
Volume:=5,123,351
Div and Yield:=1.64 - (3.00%)
Bid:=54.82
Ask:=54.83
Div Last Date:=5/11/2011
Today's Change:=0.71 (1.31%)
EPS:=3.28
P/E:=15.20
Last Price:=54.81
Quote Time:=-

(ddic)
Open:=9.33
Market Cap:=$189M
52 wk Range:=7.62 - 12.35
Day's Range:=9.23 - 9.48
Volume:=78,604
Div and Yield:=0.22 - (4.30%)
Bid:=9.40
Ask:=9.42
Div Last Date:=6/13/2011
Today's Change:=0.01 (0.11%)
EPS:=1.01
P/E:=8.90
Last Price:=9.42
Quote Time:=-

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=81.18
Market Cap:=$34B
52 wk Range:=60.45 - 99.80
Day's Range:=80.60 - 82.66
Volume:=5,239,087
Div and Yield:=1.16 - (2.00%)
Bid:=82.28
Ask:=82.29
Div Last Date:=6/28/2011
Today's Change:=1.42 (1.76%)
EPS:=4.35
P/E:=13.80
Last Price:=82.30
Quote Time:=-

(deck)
Open:=95.29
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=95.12 - 97.75
Volume:=889,200
Div and Yield:=n/a - (n/a)
Bid:=96.55
Ask:=96.61
Div Last Date:=n/a
Today's Change:=1.27 (1.33%)
EPS:=4.03
P/E:=23.40
Last Price:=96.55
Quote Time:=-

(dei)
Open:=20.24
Market Cap:=$2B
52 wk Range:=15.27 - 21.08
Day's Range:=20.17 - 20.58
Volume:=1,611,908
Div and Yield:=0.40 - (2.60%)
Bid:=19.98
Ask:=20.92
Div Last Date:=6/28/2011
Today's Change:=0.77 (3.92%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.43
Quote Time:=-

(dell)
Open:=17.48
Market Cap:=$33B
52 wk Range:=11.34 - 17.60
Day's Range:=17.08 - 17.50
Volume:=34,323,658
Div and Yield:=n/a - (n/a)
Bid:=17.11
Ask:=17.12
Div Last Date:=n/a
Today's Change:=-0.31 (-1.78%)
EPS:=1.35
P/E:=10.50
Last Price:=17.11
Quote Time:=-

(dest)
Open:=19.36
Market Cap:=$254M
52 wk Range:=12.90 - 25.28
Day's Range:=18.75 - 19.69
Volume:=44,130
Div and Yield:=n/a - (3.60%)
Bid:=19.64
Ask:=19.68
Div Last Date:=6/3/2011
Today's Change:=0.53 (2.77%)
EPS:=1.33
P/E:=10.50
Last Price:=19.68
Quote Time:=-

(dfz)
Open:=11.66
Market Cap:=$129M
52 wk Range:=9.48 - 13.35
Day's Range:=11.52 - 11.82
Volume:=12,108
Div and Yield:=0.15 - (2.40%)
Bid:=11.79
Ask:=11.80
Div Last Date:=5/19/2011
Today's Change:=0.25 (2.16%)
EPS:=0.85
P/E:=19.40
Last Price:=11.82
Quote Time:=-

(dgi)
Open:=24.99
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=24.98 - 25.50
Volume:=139,197
Div and Yield:=n/a - (n/a)
Bid:=24.82
Ask:=25.59
Div Last Date:=n/a
Today's Change:=0.79 (3.22%)
EPS:=0.09
P/E:=621.80
Last Price:=25.36
Quote Time:=-

(dhil)
Open:=84.46
Market Cap:=$243M
52 wk Range:=50.52 - 86.15
Day's Range:=83.08 - 84.81
Volume:=6,938
Div and Yield:=13.00 - (n/a)
Bid:=84.18
Ask:=84.81
Div Last Date:=n/a
Today's Change:=-0.15 (-0.18%)
EPS:=4.48
P/E:=17.50
Last Price:=84.81
Quote Time:=-

(dhr)
Open:=51.79
Market Cap:=$35B
52 wk Range:=35.24 - 56.09
Day's Range:=51.16 - 52.56
Volume:=8,082,944
Div and Yield:=0.08 - (0.20%)
Bid:=52.35
Ask:=52.66
Div Last Date:=6/22/2011
Today's Change:=-0.58 (-1.09%)
EPS:=2.64
P/E:=18.90
Last Price:=52.43
Quote Time:=-

(dis)
Open:=39.69
Market Cap:=$74B
52 wk Range:=31.55 - 44.34
Day's Range:=39.67 - 40.87
Volume:=13,376,562
Div and Yield:=0.35 - (1.00%)
Bid:=40.71
Ask:=40.72
Div Last Date:=12/9/2010
Today's Change:=1.20 (3.03%)
EPS:=2.03
P/E:=17.30
Last Price:=40.74
Quote Time:=-

(dk)
Open:=16.93
Market Cap:=$974M
52 wk Range:=6.22 - 17.00
Day's Range:=16.88 - 17.38
Volume:=231,526
Div and Yield:=0.15 - (0.90%)
Bid:=16.93
Ask:=17.44
Div Last Date:=5/20/2011
Today's Change:=0.05 (0.30%)
EPS:=-1.47
P/E:=n/a
Last Price:=16.95
Quote Time:=-

(dlb)
Open:=43.67
Market Cap:=n/a
52 wk Range:=-
Day's Range:=43.33 - 44.27
Volume:=603,183
Div and Yield:=n/a - (n/a)
Bid:=43.35
Ask:=44.49
Div Last Date:=n/a
Today's Change:=1.58 (3.70%)
EPS:=n/a
P/E:=n/a
Last Price:=44.27
Quote Time:=-

(dllr)
Open:=22.13
Market Cap:=$956M
52 wk Range:=9.93 - 23.50
Day's Range:=21.98 - 22.55
Volume:=175,272
Div and Yield:=n/a - (n/a)
Bid:=22.38
Ask:=22.39
Div Last Date:=n/a
Today's Change:=0.62 (2.85%)
EPS:=-0.13
P/E:=19.50
Last Price:=22.39
Quote Time:=-

(dltr)
Open:=68.71
Market Cap:=$8B
52 wk Range:=40.60 - 70.54
Day's Range:=68.59 - 69.67
Volume:=534,375
Div and Yield:=n/a - (n/a)
Bid:=68.70
Ask:=68.71
Div Last Date:=n/a
Today's Change:=-0.22 (-0.32%)
EPS:=3.10
P/E:=19.90
Last Price:=68.71
Quote Time:=-

(dm)
Open:=8.87
Market Cap:=$269M
52 wk Range:=8.19 - 15.00
Day's Range:=8.87 - 9.16
Volume:=84,973
Div and Yield:=n/a - (n/a)
Bid:=8.73
Ask:=9.45
Div Last Date:=n/a
Today's Change:=0.06 (0.66%)
EPS:=1.08
P/E:=9.60
Last Price:=9.10
Quote Time:=-

(dmrc)
Open:=38.94
Market Cap:=$270M
52 wk Range:=18.97 - 39.44
Day's Range:=38.67 - 39.50
Volume:=43,971
Div and Yield:=n/a - (n/a)
Bid:=39.21
Ask:=39.38
Div Last Date:=n/a
Today's Change:=0.68 (1.76%)
EPS:=0.55
P/E:=277.10
Last Price:=39.38
Quote Time:=-

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=5/2/2011
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=-

(dndn)
Open:=38.75
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=38.64 - 39.49
Volume:=1,681,886
Div and Yield:=n/a - (n/a)
Bid:=39.13
Ask:=39.15
Div Last Date:=n/a
Today's Change:=0.13 (0.33%)
EPS:=-3.18
P/E:=n/a
Last Price:=39.13
Quote Time:=-

(dnr)
Open:=20.34
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=20.32 - 20.94
Volume:=7,149,216
Div and Yield:=n/a - (n/a)
Bid:=20.65
Ask:=20.99
Div Last Date:=n/a
Today's Change:=1.04 (5.25%)
EPS:=0.72
P/E:=53.10
Last Price:=20.85
Quote Time:=-

(drc)
Open:=55.04
Market Cap:=$4B
52 wk Range:=30.59 - 56.19
Day's Range:=55.04 - 55.86
Volume:=534,989
Div and Yield:=n/a - (n/a)
Bid:=53.94
Ask:=57.21
Div Last Date:=n/a
Today's Change:=0.39 (0.71%)
EPS:=1.80
P/E:=35.90
Last Price:=55.66
Quote Time:=-

(dri)
Open:=53.27
Market Cap:=$7B
52 wk Range:=39.36 - 53.74
Day's Range:=52.80 - 53.57
Volume:=2,180,255
Div and Yield:=1.28 - (3.20%)
Bid:=53.20
Ask:=53.85
Div Last Date:=7/7/2011
Today's Change:=-0.06 (-0.11%)
EPS:=3.39
P/E:=15.70
Last Price:=53.55
Quote Time:=-

(driv)
Open:=31.80
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=31.24 - 32.09
Volume:=208,547
Div and Yield:=n/a - (n/a)
Bid:=31.51
Ask:=31.56
Div Last Date:=n/a
Today's Change:=-0.78 (-2.41%)
EPS:=0.41
P/E:=79.20
Last Price:=31.57
Quote Time:=-

(drl)
Open:=1.88
Market Cap:=$237M
52 wk Range:=1.03 - 2.72
Day's Range:=1.82 - 1.91
Volume:=631,777
Div and Yield:=n/a - (n/a)
Bid:=1.82
Ask:=1.93
Div Last Date:=n/a
Today's Change:=-0.03 (-1.55%)
EPS:=-2.96
P/E:=n/a
Last Price:=1.91
Quote Time:=-

(dtsi)
Open:=37.11
Market Cap:=$644M
52 wk Range:=32.50 - 50.57
Day's Range:=36.86 - 37.74
Volume:=73,314
Div and Yield:=n/a - (n/a)
Bid:=36.98
Ask:=37.00
Div Last Date:=n/a
Today's Change:=-0.25 (-0.67%)
EPS:=0.90
P/E:=37.00
Last Price:=37.00
Quote Time:=-

(dtv)
Open:=52.60
Market Cap:=$40B
52 wk Range:=36.95 - 53.40
Day's Range:=51.89 - 52.99
Volume:=7,450,597
Div and Yield:=n/a - (n/a)
Bid:=52.00
Ask:=52.01
Div Last Date:=n/a
Today's Change:=-0.80 (-1.51%)
EPS:=2.30
P/E:=19.20
Last Price:=52.01
Quote Time:=-

(dva)
Open:=86.79
Market Cap:=$8B
52 wk Range:=57.34 - 89.76
Day's Range:=86.59 - 87.78
Volume:=651,688
Div and Yield:=n/a - (n/a)
Bid:=86.69
Ask:=86.70
Div Last Date:=n/a
Today's Change:=0.09 (0.10%)
EPS:=3.94
P/E:=22.30
Last Price:=86.70
Quote Time:=-

(dvn)
Open:=82.85
Market Cap:=$35B
52 wk Range:=59.07 - 93.56
Day's Range:=82.75 - 84.41
Volume:=2,663,222
Div and Yield:=0.64 - (0.80%)
Bid:=83.76
Ask:=83.78
Div Last Date:=6/13/2011
Today's Change:=1.37 (1.66%)
EPS:=10.31
P/E:=9.50
Last Price:=83.69
Quote Time:=-

(dvox)
Open:=7.65
Market Cap:=$72M
52 wk Range:=3.80 - 16.19
Day's Range:=7.45 - 7.79
Volume:=118,363
Div and Yield:=n/a - (n/a)
Bid:=7.76
Ask:=7.79
Div Last Date:=n/a
Today's Change:=0.50 (6.86%)
EPS:=0.00
P/E:=191.80
Last Price:=7.79
Quote Time:=-

(dw)
Open:=23.79
Market Cap:=$521M
52 wk Range:=18.62 - 26.78
Day's Range:=23.71 - 24.45
Volume:=62,811
Div and Yield:=1.50 - (n/a)
Bid:=24.37
Ask:=24.38
Div Last Date:=n/a
Today's Change:=0.60 (2.53%)
EPS:=1.26
P/E:=17.50
Last Price:=24.35
Quote Time:=-

(dwa)
Open:=20.09
Market Cap:=$1B
52 wk Range:=19.76 - 37.74
Day's Range:=20.08 - 20.96
Volume:=985,186
Div and Yield:=n/a - (n/a)
Bid:=20.85
Ask:=20.87
Div Last Date:=n/a
Today's Change:=0.54 (2.66%)
EPS:=1.96
P/E:=11.00
Last Price:=20.87
Quote Time:=-

(dxpe)
Open:=26.73
Market Cap:=$377M
52 wk Range:=17.57 - 27.00
Day's Range:=26.00 - 27.43
Volume:=81,557
Div and Yield:=n/a - (n/a)
Bid:=27.31
Ask:=27.36
Div Last Date:=n/a
Today's Change:=0.42 (1.56%)
EPS:=1.32
P/E:=18.00
Last Price:=27.36
Quote Time:=-

(dy)
Open:=17.52
Market Cap:=$592M
52 wk Range:=7.30 - 18.23
Day's Range:=17.35 - 18.78
Volume:=536,472
Div and Yield:=n/a - (n/a)
Bid:=18.04
Ask:=18.75
Div Last Date:=n/a
Today's Change:=1.03 (5.88%)
EPS:=0.15
P/E:=86.90
Last Price:=18.56
Quote Time:=-

(dyn)
Open:=5.97
Market Cap:=$729M
52 wk Range:=2.76 - 6.92
Day's Range:=5.89 - 6.07
Volume:=2,885,296
Div and Yield:=n/a - (n/a)
Bid:=5.90
Ask:=5.91
Div Last Date:=n/a
Today's Change:=-0.13 (-2.16%)
EPS:=-1.95
P/E:=n/a
Last Price:=5.90
Quote Time:=-

(ebay)
Open:=33.76
Market Cap:=$43B
52 wk Range:=20.70 - 35.35
Day's Range:=33.34 - 34.99
Volume:=26,451,026
Div and Yield:=n/a - (n/a)
Bid:=33.43
Ask:=33.44
Div Last Date:=n/a
Today's Change:=-0.33 (-0.96%)
EPS:=1.36
P/E:=23.40
Last Price:=33.44
Quote Time:=-

(ebsb)
Open:=13.90
Market Cap:=$310M
52 wk Range:=10.25 - 14.30
Day's Range:=13.83 - 13.95
Volume:=9,153
Div and Yield:=n/a - (n/a)
Bid:=13.82
Ask:=13.84
Div Last Date:=n/a
Today's Change:=0.03 (0.22%)
EPS:=0.61
P/E:=22.00
Last Price:=13.85
Quote Time:=-

(ecpg)
Open:=28.65
Market Cap:=$654M
52 wk Range:=16.70 - 33.16
Day's Range:=27.84 - 28.65
Volume:=514,247
Div and Yield:=n/a - (n/a)
Bid:=28.43
Ask:=28.45
Div Last Date:=n/a
Today's Change:=1.21 (4.44%)
EPS:=1.95
P/E:=13.10
Last Price:=28.46
Quote Time:=-

(edr)
Open:=9.10
Market Cap:=$653M
52 wk Range:=6.53 - 9.21
Day's Range:=9.02 - 9.15
Volume:=1,186,067
Div and Yield:=0.20 - (3.10%)
Bid:=8.74
Ask:=9.04
Div Last Date:=4/27/2011
Today's Change:=0.04 (0.44%)
EPS:=-0.73
P/E:=n/a
Last Price:=9.09
Quote Time:=-

(eeft)
Open:=15.69
Market Cap:=$801M
52 wk Range:=13.63 - 20.25
Day's Range:=15.54 - 16.03
Volume:=143,810
Div and Yield:=n/a - (n/a)
Bid:=15.98
Ask:=16.00
Div Last Date:=n/a
Today's Change:=0.27 (1.72%)
EPS:=-0.75
P/E:=n/a
Last Price:=16.00
Quote Time:=-

(egn)
Open:=61.44
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=61.19 - 62.20
Volume:=613,128
Div and Yield:=0.52 - (0.90%)
Bid:=61.95
Ask:=62.52
Div Last Date:=5/11/2011
Today's Change:=1.28 (2.11%)
EPS:=4.04
P/E:=16.40
Last Price:=61.95
Quote Time:=-

(egov)
Open:=13.13
Market Cap:=$835M
52 wk Range:=6.50 - 13.80
Day's Range:=13.01 - 13.22
Volume:=119,675
Div and Yield:=0.55 - (n/a)
Bid:=13.17
Ask:=13.18
Div Last Date:=n/a
Today's Change:=0.03 (0.23%)
EPS:=0.28
P/E:=42.10
Last Price:=13.18
Quote Time:=-

(egy)
Open:=6.92
Market Cap:=$395M
52 wk Range:=5.07 - 8.40
Day's Range:=6.90 - 7.12
Volume:=569,872
Div and Yield:=n/a - (n/a)
Bid:=6.73
Ask:=7.30
Div Last Date:=n/a
Today's Change:=0.17 (2.45%)
EPS:=0.65
P/E:=9.40
Last Price:=7.12
Quote Time:=-

(ek)
Open:=2.38
Market Cap:=$630M
52 wk Range:=2.25 - 5.95
Day's Range:=2.34 - 2.56
Volume:=16,934,465
Div and Yield:=n/a - (n/a)
Bid:=2.49
Ask:=2.51
Div Last Date:=n/a
Today's Change:=0.19 (8.23%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.50
Quote Time:=-

(elos)
Open:=11.84
Market Cap:=$413M
52 wk Range:=7.60 - 14.92
Day's Range:=11.72 - 12.42
Volume:=176,196
Div and Yield:=n/a - (n/a)
Bid:=12.39
Ask:=12.41
Div Last Date:=n/a
Today's Change:=0.58 (4.90%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.41
Quote Time:=-

(els)
Open:=67.96
Market Cap:=$2B
52 wk Range:=49.51 - 67.69
Day's Range:=67.52 - 68.44
Volume:=333,236
Div and Yield:=1.20 - (2.20%)
Bid:=64.17
Ask:=71.33
Div Last Date:=6/22/2011
Today's Change:=1.79 (2.71%)
EPS:=1.25
P/E:=49.40
Last Price:=67.78
Quote Time:=-

(endp)
Open:=40.08
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=39.95 - 40.67
Volume:=1,200,067
Div and Yield:=n/a - (n/a)
Bid:=40.04
Ask:=40.05
Div Last Date:=n/a
Today's Change:=-0.01 (-0.02%)
EPS:=2.20
P/E:=18.60
Last Price:=40.04
Quote Time:=-

(enh)
Open:=40.97
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.80 - 41.12
Volume:=453,348
Div and Yield:=1.00 - (2.90%)
Bid:=40.07
Ask:=41.12
Div Last Date:=6/14/2011
Today's Change:=-0.34 (-0.83%)
EPS:=6.38
P/E:=12.40
Last Price:=40.81
Quote Time:=-

(enoc)
Open:=16.71
Market Cap:=$439M
52 wk Range:=15.30 - 35.99
Day's Range:=16.26 - 16.79
Volume:=160,520
Div and Yield:=n/a - (n/a)
Bid:=16.43
Ask:=16.44
Div Last Date:=n/a
Today's Change:=-0.28 (-1.67%)
EPS:=0.37
P/E:=118.70
Last Price:=16.44
Quote Time:=-

(ens)
Open:=35.76
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=35.07 - 35.76
Volume:=265,983
Div and Yield:=n/a - (n/a)
Bid:=35.03
Ask:=36.18
Div Last Date:=n/a
Today's Change:=-0.39 (-1.09%)
EPS:=2.27
P/E:=15.60
Last Price:=35.45
Quote Time:=-

(ep)
Open:=20.23
Market Cap:=$15B
52 wk Range:=10.97 - 21.54
Day's Range:=20.23 - 21.01
Volume:=9,708,055
Div and Yield:=0.04 - (0.20%)
Bid:=20.86
Ask:=20.99
Div Last Date:=6/1/2011
Today's Change:=0.64 (3.16%)
EPS:=1.00
P/E:=34.60
Last Price:=20.87
Quote Time:=-

(epax)
Open:=8.83
Market Cap:=$156M
52 wk Range:=8.55 - 12.29
Day's Range:=8.71 - 8.87
Volume:=74,370
Div and Yield:=0.24 - (2.70%)
Bid:=8.75
Ask:=8.78
Div Last Date:=5/24/2011
Today's Change:=-0.07 (-0.79%)
EPS:=0.42
P/E:=27.60
Last Price:=8.77
Quote Time:=-

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=17.56
Market Cap:=$702M
52 wk Range:=9.61 - 18.56
Day's Range:=17.27 - 17.74
Volume:=286,637
Div and Yield:=n/a - (n/a)
Bid:=16.97
Ask:=17.97
Div Last Date:=n/a
Today's Change:=0.36 (2.10%)
EPS:=-0.21
P/E:=n/a
Last Price:=17.50
Quote Time:=-

(epm)
Open:=7.75
Market Cap:=$212M
52 wk Range:=4.10 - 8.80
Day's Range:=7.61 - 7.75
Volume:=86,652
Div and Yield:=n/a - (n/a)
Bid:=7.35
Ask:=8.05
Div Last Date:=n/a
Today's Change:=-0.03 (-0.39%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.67
Quote Time:=-

(eqy)
Open:=19.87
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.85 - 20.12
Volume:=380,659
Div and Yield:=0.88 - (4.50%)
Bid:=19.54
Ask:=20.56
Div Last Date:=6/13/2011
Today's Change:=0.41 (2.09%)
EPS:=0.27
P/E:=27.40
Last Price:=20.03
Quote Time:=-

(erie)
Open:=74.23
Market Cap:=$4B
52 wk Range:=48.49 - 75.25
Day's Range:=73.90 - 74.81
Volume:=61,225
Div and Yield:=1.44 - (2.80%)
Bid:=74.68
Ask:=74.73
Div Last Date:=7/1/2011
Today's Change:=0.78 (1.05%)
EPS:=2.85
P/E:=26.20
Last Price:=74.73
Quote Time:=-

(erts)
Open:=24.04
Market Cap:=$8B
52 wk Range:=14.67 - 25.05
Day's Range:=23.77 - 24.13
Volume:=8,642,156
Div and Yield:=n/a - (n/a)
Bid:=23.88
Ask:=23.89
Div Last Date:=n/a
Today's Change:=-0.21 (-0.87%)
EPS:=-0.84
P/E:=n/a
Last Price:=23.89
Quote Time:=-

(ese)
Open:=37.07
Market Cap:=$981M
52 wk Range:=29.57 - 43.15
Day's Range:=36.81 - 37.73
Volume:=118,958
Div and Yield:=0.24 - (0.90%)
Bid:=36.46
Ask:=38.06
Div Last Date:=7/1/2011
Today's Change:=0.34 (0.92%)
EPS:=1.68
P/E:=15.80
Last Price:=37.33
Quote Time:=-

(esgr)
Open:=108.83
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=106.15 - 110.00
Volume:=12,410
Div and Yield:=n/a - (n/a)
Bid:=109.63
Ask:=110.00
Div Last Date:=n/a
Today's Change:=1.95 (1.80%)
EPS:=12.66
P/E:=9.20
Last Price:=110.00
Quote Time:=-

(esl)
Open:=80.38
Market Cap:=$2B
52 wk Range:=43.58 - 82.28
Day's Range:=80.17 - 82.12
Volume:=242,599
Div and Yield:=n/a - (n/a)
Bid:=81.26
Ask:=82.44
Div Last Date:=n/a
Today's Change:=2.59 (3.26%)
EPS:=4.66
P/E:=14.00
Last Price:=81.92
Quote Time:=-

(esrx)
Open:=56.65
Market Cap:=$28B
52 wk Range:=42.50 - 60.89
Day's Range:=54.21 - 56.68
Volume:=77,617,534
Div and Yield:=n/a - (n/a)
Bid:=55.35
Ask:=55.36
Div Last Date:=n/a
Today's Change:=3.51 (6.76%)
EPS:=2.17
P/E:=22.70
Last Price:=55.36
Quote Time:=-

(ess)
Open:=143.25
Market Cap:=$5B
52 wk Range:=100.27 - 144.77
Day's Range:=142.34 - 144.25
Volume:=274,684
Div and Yield:=4.13 - (2.90%)
Bid:=137.64
Ask:=148.34
Div Last Date:=6/28/2011
Today's Change:=1.58 (1.12%)
EPS:=1.14
P/E:=150.00
Last Price:=142.78
Quote Time:=-

(etm)
Open:=8.37
Market Cap:=$258M
52 wk Range:=4.97 - 13.63
Day's Range:=8.30 - 8.55
Volume:=121,628
Div and Yield:=n/a - (n/a)
Bid:=8.18
Ask:=8.88
Div Last Date:=n/a
Today's Change:=-0.05 (-0.58%)
EPS:=1.23
P/E:=7.20
Last Price:=8.54
Quote Time:=-

(evr)
Open:=30.93
Market Cap:=$642M
52 wk Range:=21.02 - 37.26
Day's Range:=30.93 - 32.00
Volume:=284,223
Div and Yield:=0.63 - (2.30%)
Bid:=31.27
Ask:=32.70
Div Last Date:=5/25/2011
Today's Change:=1.60 (5.27%)
EPS:=0.39
P/E:=68.20
Last Price:=31.96
Quote Time:=-

(exas)
Open:=8.48
Market Cap:=$442M
52 wk Range:=4.01 - 9.45
Day's Range:=8.41 - 8.88
Volume:=652,655
Div and Yield:=n/a - (n/a)
Bid:=8.85
Ask:=8.86
Div Last Date:=n/a
Today's Change:=0.25 (2.90%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.86
Quote Time:=-

(exbd)
Open:=43.25
Market Cap:=$1B
52 wk Range:=27.09 - 45.79
Day's Range:=43.08 - 43.82
Volume:=253,650
Div and Yield:=0.44 - (1.40%)
Bid:=43.63
Ask:=44.64
Div Last Date:=6/13/2011
Today's Change:=0.23 (0.53%)
EPS:=1.17
P/E:=37.30
Last Price:=43.65
Quote Time:=-

(exls)
Open:=23.42
Market Cap:=$693M
52 wk Range:=15.96 - 24.75
Day's Range:=23.42 - 24.00
Volume:=39,189
Div and Yield:=n/a - (n/a)
Bid:=23.88
Ask:=23.91
Div Last Date:=n/a
Today's Change:=0.81 (3.50%)
EPS:=0.88
P/E:=24.10
Last Price:=23.92
Quote Time:=-

(exp)
Open:=24.75
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=24.69 - 25.47
Volume:=436,060
Div and Yield:=0.40 - (1.60%)
Bid:=24.62
Ask:=25.84
Div Last Date:=6/20/2011
Today's Change:=0.69 (2.81%)
EPS:=0.34
P/E:=72.30
Last Price:=25.24
Quote Time:=-

(expd)
Open:=49.51
Market Cap:=$10B
52 wk Range:=39.21 - 57.15
Day's Range:=49.28 - 50.50
Volume:=1,131,033
Div and Yield:=0.40 - (1.00%)
Bid:=50.29
Ask:=50.30
Div Last Date:=5/27/2011
Today's Change:=0.62 (1.24%)
EPS:=1.59
P/E:=28.50
Last Price:=50.30
Quote Time:=-

(expe)
Open:=29.47
Market Cap:=$7B
52 wk Range:=19.61 - 31.01
Day's Range:=29.26 - 30.60
Volume:=4,299,635
Div and Yield:=0.28 - (0.90%)
Bid:=30.04
Ask:=30.05
Div Last Date:=5/25/2011
Today's Change:=-0.28 (-0.91%)
EPS:=1.46
P/E:=20.50
Last Price:=30.05
Quote Time:=-

(exxi)
Open:=34.43
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=33.95 - 35.04
Volume:=651,457
Div and Yield:=n/a - (n/a)
Bid:=34.39
Ask:=34.40
Div Last Date:=n/a
Today's Change:=-0.12 (-0.35%)
EPS:=0.56
P/E:=171.70
Last Price:=34.40
Quote Time:=-

(fast)
Open:=34.05
Market Cap:=$10B
52 wk Range:=22.32 - 36.80
Day's Range:=34.05 - 34.87
Volume:=1,635,056
Div and Yield:=0.62 - (1.50%)
Bid:=34.46
Ask:=34.47
Div Last Date:=7/21/2011
Today's Change:=0.03 (0.09%)
EPS:=0.90
P/E:=32.10
Last Price:=34.47
Quote Time:=-

(fbn)
Open:=4.10
Market Cap:=$226M
52 wk Range:=3.74 - 6.28
Day's Range:=4.06 - 4.14
Volume:=254,115
Div and Yield:=n/a - (n/a)
Bid:=4.12
Ask:=4.49
Div Last Date:=n/a
Today's Change:=-0.03 (-0.72%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.13
Quote Time:=-

(fbnc)
Open:=10.35
Market Cap:=$173M
52 wk Range:=9.82 - 16.89
Day's Range:=10.32 - 10.50
Volume:=22,070
Div and Yield:=0.32 - (3.10%)
Bid:=10.39
Ask:=10.43
Div Last Date:=6/28/2011
Today's Change:=-0.07 (-0.67%)
EPS:=0.35
P/E:=21.80
Last Price:=10.43
Quote Time:=-

(fbp)
Open:=4.52
Market Cap:=$96M
52 wk Range:=3.60 - 9.00
Day's Range:=4.42 - 4.58
Volume:=58,169
Div and Yield:=n/a - (n/a)
Bid:=4.26
Ask:=4.73
Div Last Date:=n/a
Today's Change:=0.04 (0.88%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.56
Quote Time:=-

(fcel)
Open:=1.43
Market Cap:=$182M
52 wk Range:=0.98 - 2.41
Day's Range:=1.42 - 1.47
Volume:=1,270,420
Div and Yield:=n/a - (n/a)
Bid:=1.42
Ask:=1.48
Div Last Date:=n/a
Today's Change:=0.04 (2.82%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.46
Quote Time:=-

(fcnca)
Open:=185.83
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=185.53 - 188.55
Volume:=12,957
Div and Yield:=1.20 - (0.70%)
Bid:=187.76
Ask:=188.40
Div Last Date:=6/16/2011
Today's Change:=3.52 (1.91%)
EPS:=18.50
P/E:=12.90
Last Price:=188.11
Quote Time:=-

(fcs)
Open:=16.53
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.34 - 16.71
Volume:=1,673,243
Div and Yield:=n/a - (n/a)
Bid:=16.26
Ask:=17.00
Div Last Date:=n/a
Today's Change:=-0.22 (-1.31%)
EPS:=1.20
P/E:=12.20
Last Price:=16.61
Quote Time:=-

(fcx)
Open:=55.94
Market Cap:=$53B
52 wk Range:=32.86 - 61.35
Day's Range:=54.77 - 56.68
Volume:=18,375,366
Div and Yield:=0.95 - (1.80%)
Bid:=55.34
Ask:=55.37
Div Last Date:=7/13/2011
Today's Change:=-0.96 (-1.71%)
EPS:=2.29
P/E:=19.60
Last Price:=55.34
Quote Time:=-

(fdx)
Open:=92.69
Market Cap:=$29B
52 wk Range:=77.25 - 98.66
Day's Range:=92.33 - 94.07
Volume:=1,974,914
Div and Yield:=0.48 - (0.60%)
Bid:=93.10
Ask:=93.39
Div Last Date:=6/15/2011
Today's Change:=1.31 (1.43%)
EPS:=4.57
P/E:=20.20
Last Price:=93.08
Quote Time:=-

(feic)
Open:=36.87
Market Cap:=$1B
52 wk Range:=16.51 - 41.56
Day's Range:=36.54 - 37.37
Volume:=359,441
Div and Yield:=n/a - (n/a)
Bid:=36.91
Ask:=36.92
Div Last Date:=n/a
Today's Change:=-0.06 (-0.16%)
EPS:=1.34
P/E:=20.90
Last Price:=36.93
Quote Time:=-

(ffic)
Open:=12.94
Market Cap:=$403M
52 wk Range:=10.51 - 15.15
Day's Range:=12.75 - 13.04
Volume:=57,724
Div and Yield:=0.52 - (4.00%)
Bid:=12.98
Ask:=13.00
Div Last Date:=6/7/2011
Today's Change:=0.10 (0.78%)
EPS:=1.28
P/E:=10.10
Last Price:=13.00
Quote Time:=-

(ffiv)
Open:=102.81
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=98.10 - 104.00
Volume:=7,276,133
Div and Yield:=n/a - (n/a)
Bid:=98.83
Ask:=98.87
Div Last Date:=n/a
Today's Change:=-19.78 (-16.67%)
EPS:=1.86
P/E:=45.50
Last Price:=98.87
Quote Time:=-

(fisv)
Open:=60.76
Market Cap:=$9B
52 wk Range:=48.76 - 65.41
Day's Range:=60.63 - 62.15
Volume:=1,084,061
Div and Yield:=n/a - (n/a)
Bid:=62.04
Ask:=62.05
Div Last Date:=n/a
Today's Change:=0.72 (1.17%)
EPS:=3.27
P/E:=18.70
Last Price:=62.05
Quote Time:=-

(flex)
Open:=6.31
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.23 - 6.45
Volume:=5,059,956
Div and Yield:=n/a - (n/a)
Bid:=6.41
Ask:=6.42
Div Last Date:=n/a
Today's Change:=0.09 (1.42%)
EPS:=0.75
P/E:=8.40
Last Price:=6.41
Quote Time:=-

(flir)
Open:=28.47
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=28.24 - 28.90
Volume:=2,060,639
Div and Yield:=n/a - (0.80%)
Bid:=28.72
Ask:=28.73
Div Last Date:=5/18/2011
Today's Change:=-0.11 (-0.36%)
EPS:=1.54
P/E:=18.70
Last Price:=28.73
Quote Time:=-

(flo)
Open:=22.80
Market Cap:=$2B
52 wk Range:=15.31 - 23.03
Day's Range:=22.75 - 23.09
Volume:=522,533
Div and Yield:=0.52 - (1.80%)
Bid:=22.40
Ask:=22.99
Div Last Date:=6/8/2011
Today's Change:=0.07 (0.31%)
EPS:=0.99
P/E:=22.60
Last Price:=22.97
Quote Time:=-

(flr)
Open:=66.16
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=66.01 - 67.62
Volume:=1,177,031
Div and Yield:=0.50 - (0.80%)
Bid:=67.00
Ask:=67.58
Div Last Date:=6/1/2011
Today's Change:=1.43 (2.17%)
EPS:=1.98
P/E:=32.80
Last Price:=67.18
Quote Time:=-

(fls)
Open:=105.14
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=105.14 - 111.97
Volume:=1,187,345
Div and Yield:=1.16 - (1.20%)
Bid:=109.98
Ask:=111.83
Div Last Date:=6/28/2011
Today's Change:=4.60 (4.32%)
EPS:=6.88
P/E:=14.90
Last Price:=111.00
Quote Time:=-

(flws)
Open:=3.21
Market Cap:=$87M
52 wk Range:=1.52 - 3.84
Day's Range:=3.13 - 3.30
Volume:=79,922
Div and Yield:=n/a - (n/a)
Bid:=3.26
Ask:=3.27
Div Last Date:=n/a
Today's Change:=0.13 (4.14%)
EPS:=-0.06
P/E:=160.00
Last Price:=3.27
Quote Time:=-

(fmbi)
Open:=12.26
Market Cap:=$908M
52 wk Range:=9.26 - 13.48
Day's Range:=12.22 - 12.50
Volume:=240,774
Div and Yield:=0.04 - (0.30%)
Bid:=12.45
Ask:=12.46
Div Last Date:=6/22/2011
Today's Change:=0.32 (2.64%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.46
Quote Time:=-

(fmc)
Open:=90.00
Market Cap:=$6B
52 wk Range:=59.25 - 89.82
Day's Range:=89.64 - 93.00
Volume:=1,443,482
Div and Yield:=0.50 - (0.70%)
Bid:=92.87
Ask:=93.71
Div Last Date:=6/28/2011
Today's Change:=4.61 (5.22%)
EPS:=2.36
P/E:=34.20
Last Price:=92.86
Quote Time:=-

(fmd)
Open:=1.64
Market Cap:=$165M
52 wk Range:=1.31 - 2.85
Day's Range:=1.64 - 1.74
Volume:=234,644
Div and Yield:=n/a - (n/a)
Bid:=1.50
Ask:=1.88
Div Last Date:=n/a
Today's Change:=0.14 (8.81%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.73
Quote Time:=-

(fnsr)
Open:=17.90
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=17.52 - 18.39
Volume:=2,649,031
Div and Yield:=n/a - (n/a)
Bid:=18.10
Ask:=18.11
Div Last Date:=n/a
Today's Change:=0.13 (0.72%)
EPS:=1.00
P/E:=17.90
Last Price:=18.10
Quote Time:=-

(fosl)
Open:=134.00
Market Cap:=$8B
52 wk Range:=38.85 - 134.98
Day's Range:=131.81 - 134.62
Volume:=600,678
Div and Yield:=n/a - (n/a)
Bid:=132.96
Ask:=133.03
Div Last Date:=n/a
Today's Change:=-1.26 (-0.94%)
EPS:=3.77
P/E:=32.40
Last Price:=133.03
Quote Time:=-

(frx)
Open:=38.62
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=38.52 - 38.99
Volume:=2,418,575
Div and Yield:=n/a - (n/a)
Bid:=38.48
Ask:=38.90
Div Last Date:=n/a
Today's Change:=0.32 (0.83%)
EPS:=3.59
P/E:=10.70
Last Price:=38.74
Quote Time:=-

(fsii)
Open:=2.97
Market Cap:=$115M
52 wk Range:=2.22 - 5.41
Day's Range:=2.95 - 3.09
Volume:=283,330
Div and Yield:=n/a - (n/a)
Bid:=3.06
Ask:=3.07
Div Last Date:=n/a
Today's Change:=0.08 (2.68%)
EPS:=0.39
P/E:=8.30
Last Price:=3.07
Quote Time:=-

(fslr)
Open:=123.46
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=123.01 - 125.25
Volume:=802,067
Div and Yield:=n/a - (n/a)
Bid:=125.15
Ask:=125.24
Div Last Date:=n/a
Today's Change:=1.26 (1.01%)
EPS:=7.68
P/E:=17.60
Last Price:=125.20
Quote Time:=-

(fsp)
Open:=13.22
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=13.16 - 13.34
Volume:=197,813
Div and Yield:=0.76 - (5.80%)
Bid:=13.25
Ask:=13.71
Div Last Date:=4/27/2011
Today's Change:=0.17 (1.29%)
EPS:=0.28
P/E:=25.80
Last Price:=13.30
Quote Time:=-

(fst)
Open:=25.88
Market Cap:=$3B
52 wk Range:=22.48 - 40.23
Day's Range:=25.77 - 26.48
Volume:=2,975,830
Div and Yield:=n/a - (n/a)
Bid:=26.41
Ask:=26.42
Div Last Date:=n/a
Today's Change:=1.12 (4.43%)
EPS:=2.00
P/E:=25.70
Last Price:=26.43
Quote Time:=-

(fsys)
Open:=23.30
Market Cap:=$462M
52 wk Range:=22.54 - 42.65
Day's Range:=23.10 - 23.40
Volume:=149,105
Div and Yield:=n/a - (n/a)
Bid:=23.22
Ask:=23.25
Div Last Date:=n/a
Today's Change:=-0.34 (-1.44%)
EPS:=2.23
P/E:=35.10
Last Price:=23.25
Quote Time:=-

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=33.19
Ask:=33.20
Div Last Date:=6/17/2011
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=-

(ftr)
Open:=7.75
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=7.73 - 7.83
Volume:=6,460,503
Div and Yield:=0.88 - (9.70%)
Bid:=7.80
Ask:=7.80
Div Last Date:=6/7/2011
Today's Change:=0.03 (0.32%)
EPS:=0.23
P/E:=32.10
Last Price:=7.80
Quote Time:=-

(fwrd)
Open:=33.55
Market Cap:=$1B
52 wk Range:=22.39 - 36.32
Day's Range:=32.26 - 33.91
Volume:=457,470
Div and Yield:=0.28 - (0.80%)
Bid:=32.60
Ask:=32.62
Div Last Date:=5/19/2011
Today's Change:=-1.36 (-4.00%)
EPS:=1.10
P/E:=27.20
Last Price:=32.62
Quote Time:=-

(g)
Open:=17.62
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.35 - 17.66
Volume:=735,907
Div and Yield:=n/a - (n/a)
Bid:=17.05
Ask:=17.92
Div Last Date:=n/a
Today's Change:=-0.28 (-1.58%)
EPS:=0.63
P/E:=26.60
Last Price:=17.42
Quote Time:=-

(gain)
Open:=7.50
Market Cap:=$164M
52 wk Range:=5.50 - 8.55
Day's Range:=7.43 - 7.68
Volume:=72,151
Div and Yield:=0.48 - (8.10%)
Bid:=7.65
Ask:=7.67
Div Last Date:=7/20/2011
Today's Change:=0.13 (1.72%)
EPS:=0.74
P/E:=10.10
Last Price:=7.67
Quote Time:=-

(gbdc)
Open:=15.56
Market Cap:=$339M
52 wk Range:=13.62 - 17.99
Day's Range:=15.56 - 15.75
Volume:=71,832
Div and Yield:=0.62 - (8.20%)
Bid:=15.62
Ask:=15.64
Div Last Date:=6/15/2011
Today's Change:=0.18 (1.16%)
EPS:=0.00
P/E:=16.30
Last Price:=15.64
Quote Time:=-

(gbl)
Open:=50.10
Market Cap:=$344M
52 wk Range:=33.63 - 51.79
Day's Range:=50.10 - 51.22
Volume:=4,482
Div and Yield:=1.02 - (0.30%)
Bid:=48.23
Ask:=52.58
Div Last Date:=6/10/2011
Today's Change:=0.87 (1.73%)
EPS:=2.52
P/E:=18.80
Last Price:=51.21
Quote Time:=-

(gd)
Open:=70.26
Market Cap:=$26B
52 wk Range:=55.46 - 78.27
Day's Range:=70.07 - 71.92
Volume:=1,810,102
Div and Yield:=1.64 - (2.70%)
Bid:=71.57
Ask:=71.60
Div Last Date:=6/29/2011
Today's Change:=1.64 (2.35%)
EPS:=6.81
P/E:=10.10
Last Price:=71.57
Quote Time:=-

(ge)
Open:=18.98
Market Cap:=$199B
52 wk Range:=14.25 - 21.65
Day's Range:=18.86 - 19.28
Volume:=65,449,963
Div and Yield:=0.46 - (3.20%)
Bid:=19.25
Ask:=19.26
Div Last Date:=6/16/2011
Today's Change:=0.58 (3.12%)
EPS:=1.15
P/E:=15.30
Last Price:=19.16
Quote Time:=-

(gef)
Open:=63.91
Market Cap:=$3B
52 wk Range:=54.90 - 67.57
Day's Range:=63.49 - 64.16
Volume:=203,041
Div and Yield:=1.60 - (2.60%)
Bid:=64.00
Ask:=64.02
Div Last Date:=6/16/2011
Today's Change:=0.53 (0.83%)
EPS:=4.43
P/E:=12.90
Last Price:=64.12
Quote Time:=-

(geoi)
Open:=26.97
Market Cap:=$684M
52 wk Range:=13.33 - 32.94
Day's Range:=26.56 - 27.41
Volume:=219,069
Div and Yield:=n/a - (n/a)
Bid:=26.89
Ask:=26.90
Div Last Date:=n/a
Today's Change:=0.66 (2.51%)
EPS:=1.16
P/E:=24.00
Last Price:=26.91
Quote Time:=-

(get)
Open:=31.20
Market Cap:=$1B
52 wk Range:=25.39 - 38.22
Day's Range:=30.95 - 32.10
Volume:=627,889
Div and Yield:=n/a - (n/a)
Bid:=31.66
Ask:=32.32
Div Last Date:=n/a
Today's Change:=1.14 (3.68%)
EPS:=-1.89
P/E:=n/a
Last Price:=32.08
Quote Time:=-

(ggp)
Open:=17.13
Market Cap:=$17B
52 wk Range:=13.42 - 18.27
Day's Range:=17.09 - 17.43
Volume:=2,649,622
Div and Yield:=n/a - (2.30%)
Bid:=17.29
Ask:=17.30
Div Last Date:=7/13/2011
Today's Change:=0.50 (2.98%)
EPS:=-3.48
P/E:=n/a
Last Price:=17.30
Quote Time:=-

(ggs)
Open:=17.51
Market Cap:=$635M
52 wk Range:=5.86 - 19.12
Day's Range:=17.23 - 17.78
Volume:=69,990
Div and Yield:=n/a - (n/a)
Bid:=17.24
Ask:=18.18
Div Last Date:=n/a
Today's Change:=0.68 (3.98%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.77
Quote Time:=-

(gild)
Open:=42.05
Market Cap:=$33B
52 wk Range:=31.76 - 42.93
Day's Range:=42.05 - 43.11
Volume:=8,368,533
Div and Yield:=n/a - (n/a)
Bid:=42.97
Ask:=42.98
Div Last Date:=n/a
Today's Change:=1.29 (3.08%)
EPS:=3.32
P/E:=13.10
Last Price:=42.98
Quote Time:=-

(gksr)
Open:=34.08
Market Cap:=$635M
52 wk Range:=19.28 - 36.54
Day's Range:=34.08 - 35.72
Volume:=83,698
Div and Yield:=0.30 - (1.10%)
Bid:=35.48
Ask:=35.52
Div Last Date:=5/18/2011
Today's Change:=2.89 (8.86%)
EPS:=1.56
P/E:=17.00
Last Price:=35.51
Quote Time:=-

(glad)
Open:=9.40
Market Cap:=$198M
52 wk Range:=9.22 - 12.73
Day's Range:=9.40 - 9.55
Volume:=100,340
Div and Yield:=0.84 - (8.90%)
Bid:=9.50
Ask:=9.51
Div Last Date:=7/20/2011
Today's Change:=-0.04 (-0.42%)
EPS:=0.78
P/E:=n/a
Last Price:=9.51
Quote Time:=-

(glng)
Open:=38.97
Market Cap:=$3B
52 wk Range:=9.66 - 39.90
Day's Range:=38.81 - 39.66
Volume:=493,653
Div and Yield:=0.93 - (2.60%)
Bid:=39.03
Ask:=39.05
Div Last Date:=6/8/2011
Today's Change:=-0.10 (-0.26%)
EPS:=0.01
P/E:=n/a
Last Price:=39.05
Quote Time:=-

(gmcr)
Open:=94.50
Market Cap:=$13B
52 wk Range:=26.14 - 96.91
Day's Range:=92.50 - 95.19
Volume:=1,954,239
Div and Yield:=n/a - (n/a)
Bid:=93.05
Ask:=93.10
Div Last Date:=n/a
Today's Change:=-1.54 (-1.63%)
EPS:=0.58
P/E:=121.30
Last Price:=93.04
Quote Time:=-

(gmt)
Open:=38.09
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.79 - 38.76
Volume:=415,452
Div and Yield:=1.12 - (3.10%)
Bid:=37.96
Ask:=38.75
Div Last Date:=6/13/2011
Today's Change:=0.71 (1.91%)
EPS:=1.72
P/E:=21.80
Last Price:=37.95
Quote Time:=-

(gntx)
Open:=29.63
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=29.00 - 30.85
Volume:=1,414,433
Div and Yield:=0.44 - (1.60%)
Bid:=30.52
Ask:=30.55
Div Last Date:=7/6/2011
Today's Change:=0.10 (0.33%)
EPS:=0.98
P/E:=28.80
Last Price:=30.55
Quote Time:=-

(goog)
Open:=594.03
Market Cap:=$151B
52 wk Range:=447.65 - 642.96
Day's Range:=594.01 - 608.06
Volume:=3,438,652
Div and Yield:=n/a - (n/a)
Bid:=606.11
Ask:=607.26
Div Last Date:=n/a
Today's Change:=4.44 (0.74%)
EPS:=26.31
P/E:=21.50
Last Price:=606.99
Quote Time:=-

(gps)
Open:=19.35
Market Cap:=$11B
52 wk Range:=16.62 - 23.73
Day's Range:=19.34 - 19.61
Volume:=5,372,055
Div and Yield:=0.40 - (2.30%)
Bid:=19.46
Ask:=19.52
Div Last Date:=7/1/2011
Today's Change:=0.19 (0.99%)
EPS:=1.88
P/E:=10.50
Last Price:=19.46
Quote Time:=-

(grb)
Open:=11.13
Market Cap:=$279M
52 wk Range:=4.64 - 11.27
Day's Range:=11.11 - 11.15
Volume:=92,140
Div and Yield:=n/a - (n/a)
Bid:=10.96
Ask:=11.19
Div Last Date:=n/a
Today's Change:=0.01 (0.09%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.13
Quote Time:=-

(grmn)
Open:=32.19
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=32.02 - 32.78
Volume:=712,199
Div and Yield:=1.50 - (5.00%)
Bid:=31.92
Ask:=32.70
Div Last Date:=6/13/2011
Today's Change:=0.48 (1.49%)
EPS:=2.95
P/E:=9.80
Last Price:=32.71
Quote Time:=-

(gsat)
Open:=1.15
Market Cap:=$334M
52 wk Range:=1.00 - 1.95
Day's Range:=1.13 - 1.19
Volume:=263,089
Div and Yield:=n/a - (n/a)
Bid:=1.18
Ask:=1.19
Div Last Date:=n/a
Today's Change:=0.05 (4.39%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.19
Quote Time:=-

(gsbc)
Open:=20.11
Market Cap:=$269M
52 wk Range:=16.69 - 24.60
Day's Range:=19.70 - 20.38
Volume:=10,840
Div and Yield:=0.72 - (3.60%)
Bid:=20.29
Ask:=20.38
Div Last Date:=6/28/2011
Today's Change:=0.42 (2.10%)
EPS:=1.46
P/E:=13.50
Last Price:=20.38
Quote Time:=-

(gsm)
Open:=24.52
Market Cap:=$2B
52 wk Range:=10.40 - 25.67
Day's Range:=24.50 - 25.00
Volume:=1,302,475
Div and Yield:=n/a - (0.60%)
Bid:=24.64
Ask:=24.65
Div Last Date:=10/13/2010
Today's Change:=-0.10 (-0.40%)
EPS:=0.46
P/E:=42.80
Last Price:=24.66
Quote Time:=-

(gti)
Open:=21.08
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=21.00 - 21.95
Volume:=1,434,333
Div and Yield:=n/a - (n/a)
Bid:=21.89
Ask:=21.92
Div Last Date:=n/a
Today's Change:=0.82 (3.89%)
EPS:=1.42
P/E:=15.70
Last Price:=21.91
Quote Time:=-

(gty)
Open:=25.87
Market Cap:=$860M
52 wk Range:=21.01 - 32.20
Day's Range:=25.77 - 25.96
Volume:=156,341
Div and Yield:=1.91 - (7.50%)
Bid:=25.21
Ask:=26.45
Div Last Date:=6/28/2011
Today's Change:=-0.28 (-1.07%)
EPS:=1.85
P/E:=15.10
Last Price:=25.81
Quote Time:=-

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.22
Market Cap:=$189M
52 wk Range:=0.78 - 1.74
Day's Range:=1.08 - 1.22
Volume:=1,172,547
Div and Yield:=n/a - (n/a)
Bid:=1.17
Ask:=1.18
Div Last Date:=n/a
Today's Change:=-0.05 (-4.07%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.18
Quote Time:=-

(hal)
Open:=55.55
Market Cap:=$51B
52 wk Range:=27.36 - 55.95
Day's Range:=55.42 - 57.00
Volume:=18,652,022
Div and Yield:=0.36 - (0.70%)
Bid:=56.87
Ask:=57.09
Div Last Date:=5/27/2011
Today's Change:=1.55 (2.80%)
EPS:=2.01
P/E:=21.10
Last Price:=56.93
Quote Time:=-

(halo)
Open:=7.17
Market Cap:=$733M
52 wk Range:=5.79 - 8.31
Day's Range:=7.08 - 7.36
Volume:=277,510
Div and Yield:=n/a - (n/a)
Bid:=7.25
Ask:=7.26
Div Last Date:=n/a
Today's Change:=-0.03 (-0.41%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.26
Quote Time:=-

(hans)
Open:=81.27
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=80.73 - 82.31
Volume:=765,873
Div and Yield:=n/a - (n/a)
Bid:=81.81
Ask:=81.83
Div Last Date:=n/a
Today's Change:=0.32 (0.39%)
EPS:=2.28
P/E:=31.90
Last Price:=81.81
Quote Time:=-

(hbcp)
Open:=14.67
Market Cap:=$118M
52 wk Range:=12.67 - 16.19
Day's Range:=14.67 - 14.85
Volume:=4,795
Div and Yield:=n/a - (n/a)
Bid:=14.68
Ask:=14.75
Div Last Date:=n/a
Today's Change:=0.33 (2.30%)
EPS:=0.62
P/E:=23.60
Last Price:=14.68
Quote Time:=-

(hckt)
Open:=5.00
Market Cap:=$203M
52 wk Range:=3.03 - 5.24
Day's Range:=4.82 - 5.00
Volume:=37,583
Div and Yield:=n/a - (n/a)
Bid:=4.91
Ask:=4.92
Div Last Date:=n/a
Today's Change:=0.04 (0.82%)
EPS:=0.34
P/E:=14.20
Last Price:=4.92
Quote Time:=-

(hcp)
Open:=37.95
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=37.65 - 38.20
Volume:=2,554,391
Div and Yield:=1.86 - (5.10%)
Bid:=37.81
Ask:=37.99
Div Last Date:=5/5/2011
Today's Change:=0.31 (0.83%)
EPS:=1.00
P/E:=40.90
Last Price:=37.81
Quote Time:=-

(hd)
Open:=36.57
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=36.53 - 37.21
Volume:=12,389,578
Div and Yield:=0.95 - (2.70%)
Bid:=36.69
Ask:=36.70
Div Last Date:=6/14/2011
Today's Change:=0.61 (1.69%)
EPS:=2.01
P/E:=17.40
Last Price:=36.72
Quote Time:=-

(he)
Open:=24.58
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.58 - 24.93
Volume:=287,527
Div and Yield:=1.24 - (5.00%)
Bid:=24.50
Ask:=24.99
Div Last Date:=5/18/2011
Today's Change:=0.90 (3.75%)
EPS:=1.21
P/E:=20.10
Last Price:=24.90
Quote Time:=-

(hees)
Open:=12.36
Market Cap:=$432M
52 wk Range:=6.60 - 20.40
Day's Range:=12.17 - 12.70
Volume:=389,002
Div and Yield:=n/a - (n/a)
Bid:=12.46
Ask:=12.47
Div Last Date:=n/a
Today's Change:=0.13 (1.05%)
EPS:=-0.73
P/E:=n/a
Last Price:=12.48
Quote Time:=-

(hele)
Open:=33.88
Market Cap:=$1B
52 wk Range:=22.06 - 36.75
Day's Range:=33.73 - 34.74
Volume:=332,242
Div and Yield:=n/a - (n/a)
Bid:=34.53
Ask:=34.54
Div Last Date:=n/a
Today's Change:=0.51 (1.50%)
EPS:=2.98
P/E:=10.60
Last Price:=34.54
Quote Time:=-

(hgr)
Open:=24.42
Market Cap:=$814M
52 wk Range:=13.01 - 28.47
Day's Range:=24.31 - 24.76
Volume:=137,065
Div and Yield:=n/a - (n/a)
Bid:=23.86
Ask:=25.05
Div Last Date:=n/a
Today's Change:=-0.06 (-0.24%)
EPS:=0.65
P/E:=34.20
Last Price:=24.53
Quote Time:=-

(hgsi)
Open:=23.25
Market Cap:=$4B
52 wk Range:=22.34 - 30.48
Day's Range:=22.88 - 23.51
Volume:=3,824,220
Div and Yield:=n/a - (n/a)
Bid:=23.22
Ask:=23.23
Div Last Date:=n/a
Today's Change:=-0.35 (-1.48%)
EPS:=-1.24
P/E:=n/a
Last Price:=23.22
Quote Time:=-

(hhgp)
Open:=5.50
Market Cap:=$179M
52 wk Range:=2.93 - 7.11
Day's Range:=5.48 - 6.01
Volume:=77,110
Div and Yield:=n/a - (n/a)
Bid:=5.94
Ask:=6.03
Div Last Date:=n/a
Today's Change:=0.10 (1.70%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.99
Quote Time:=-

(hibb)
Open:=41.25
Market Cap:=$1B
52 wk Range:=22.09 - 43.00
Day's Range:=40.65 - 41.83
Volume:=230,264
Div and Yield:=n/a - (n/a)
Bid:=40.93
Ask:=40.97
Div Last Date:=n/a
Today's Change:=-0.09 (-0.22%)
EPS:=1.60
P/E:=23.10
Last Price:=40.97
Quote Time:=-

(hig)
Open:=24.12
Market Cap:=$11B
52 wk Range:=18.81 - 31.08
Day's Range:=24.08 - 24.49
Volume:=7,434,329
Div and Yield:=0.20 - (1.70%)
Bid:=24.16
Ask:=24.29
Div Last Date:=5/27/2011
Today's Change:=0.43 (1.81%)
EPS:=2.49
P/E:=6.90
Last Price:=24.17
Quote Time:=-

(hk)
Open:=38.24
Market Cap:=$12B
52 wk Range:=14.32 - 38.37
Day's Range:=38.23 - 38.27
Volume:=17,613,598
Div and Yield:=n/a - (n/a)
Bid:=38.25
Ask:=38.26
Div Last Date:=n/a
Today's Change:=0.03 (0.08%)
EPS:=0.62
P/E:=382.50
Last Price:=38.27
Quote Time:=-

(hls)
Open:=25.24
Market Cap:=$2B
52 wk Range:=16.20 - 28.50
Day's Range:=25.10 - 25.64
Volume:=1,794,603
Div and Yield:=n/a - (n/a)
Bid:=25.34
Ask:=25.42
Div Last Date:=n/a
Today's Change:=0.96 (3.94%)
EPS:=8.28
P/E:=2.80
Last Price:=25.35
Quote Time:=-

(hma)
Open:=10.37
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.33 - 10.60
Volume:=3,971,092
Div and Yield:=n/a - (n/a)
Bid:=10.38
Ask:=10.75
Div Last Date:=n/a
Today's Change:=-0.05 (-0.48%)
EPS:=0.60
P/E:=16.40
Last Price:=10.40
Quote Time:=-

(hme)
Open:=66.35
Market Cap:=$3B
52 wk Range:=47.60 - 66.49
Day's Range:=66.33 - 67.27
Volume:=253,800
Div and Yield:=2.32 - (3.70%)
Bid:=66.00
Ask:=67.28
Div Last Date:=5/13/2011
Today's Change:=0.77 (1.17%)
EPS:=0.54
P/E:=100.20
Last Price:=66.60
Quote Time:=-

(hmsy)
Open:=77.10
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=76.61 - 78.31
Volume:=58,408
Div and Yield:=n/a - (n/a)
Bid:=77.71
Ask:=77.72
Div Last Date:=n/a
Today's Change:=0.25 (0.32%)
EPS:=1.41
P/E:=51.90
Last Price:=77.73
Quote Time:=-

(hog)
Open:=45.34
Market Cap:=$11B
52 wk Range:=23.66 - 46.88
Day's Range:=45.09 - 46.00
Volume:=2,373,067
Div and Yield:=0.40 - (1.10%)
Bid:=45.37
Ask:=45.93
Div Last Date:=5/31/2011
Today's Change:=0.55 (1.22%)
EPS:=0.63
P/E:=30.00
Last Price:=45.66
Quote Time:=-

(hott)
Open:=7.93
Market Cap:=$353M
52 wk Range:=4.58 - 8.45
Day's Range:=7.90 - 8.20
Volume:=538,474
Div and Yield:=1.28 - (3.60%)
Bid:=8.05
Ask:=8.06
Div Last Date:=7/14/2011
Today's Change:=0.04 (0.50%)
EPS:=-0.18
P/E:=n/a
Last Price:=8.07
Quote Time:=-

(hp)
Open:=71.74
Market Cap:=$8B
52 wk Range:=35.56 - 71.55
Day's Range:=71.06 - 72.60
Volume:=1,619,803
Div and Yield:=0.21 - (0.40%)
Bid:=71.87
Ask:=71.90
Div Last Date:=5/11/2011
Today's Change:=0.56 (0.79%)
EPS:=1.45
P/E:=31.00
Last Price:=71.86
Quote Time:=-

(hpq)
Open:=35.34
Market Cap:=$75B
52 wk Range:=33.95 - 49.39
Day's Range:=34.92 - 36.37
Volume:=17,906,481
Div and Yield:=0.32 - (1.40%)
Bid:=36.26
Ask:=36.26
Div Last Date:=6/13/2011
Today's Change:=0.62 (1.74%)
EPS:=3.69
P/E:=8.70
Last Price:=36.23
Quote Time:=-

(hpt)
Open:=25.22
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=25.22 - 25.67
Volume:=1,088,479
Div and Yield:=1.80 - (7.20%)
Bid:=25.33
Ask:=25.86
Div Last Date:=7/7/2011
Today's Change:=0.55 (2.19%)
EPS:=-0.07
P/E:=629.30
Last Price:=25.65
Quote Time:=-

(hpy)
Open:=20.35
Market Cap:=$781M
52 wk Range:=13.48 - 22.06
Day's Range:=20.28 - 20.58
Volume:=220,408
Div and Yield:=0.04 - (0.80%)
Bid:=19.96
Ask:=21.04
Div Last Date:=5/23/2011
Today's Change:=0.79 (4.00%)
EPS:=0.88
P/E:=28.10
Last Price:=20.54
Quote Time:=-

(hrg)
Open:=5.69
Market Cap:=$785M
52 wk Range:=4.28 - 6.60
Day's Range:=5.57 - 5.69
Volume:=26,724
Div and Yield:=n/a - (n/a)
Bid:=5.59
Ask:=5.68
Div Last Date:=n/a
Today's Change:=0.08 (1.43%)
EPS:=-1.04
P/E:=n/a
Last Price:=5.67
Quote Time:=-

(hrs)
Open:=42.81
Market Cap:=$5B
52 wk Range:=41.14 - 53.39
Day's Range:=42.38 - 43.38
Volume:=1,026,328
Div and Yield:=0.88 - (2.40%)
Bid:=43.03
Ask:=43.60
Div Last Date:=5/26/2011
Today's Change:=0.86 (2.03%)
EPS:=4.28
P/E:=9.00
Last Price:=43.32
Quote Time:=-

(hrz)
Open:=1.06
Market Cap:=$34M
52 wk Range:=0.83 - 5.95
Day's Range:=1.06 - 1.21
Volume:=643,753
Div and Yield:=0.20 - (18.30%)
Bid:=1.09
Ask:=1.22
Div Last Date:=11/29/2010
Today's Change:=0.07 (6.36%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.17
Quote Time:=-

(hsic)
Open:=73.04
Market Cap:=$7B
52 wk Range:=51.06 - 74.98
Day's Range:=72.43 - 73.70
Volume:=463,061
Div and Yield:=n/a - (n/a)
Bid:=73.14
Ask:=73.15
Div Last Date:=n/a
Today's Change:=0.37 (0.51%)
EPS:=3.49
P/E:=19.80
Last Price:=73.13
Quote Time:=-

(hsp)
Open:=52.93
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=52.75 - 53.92
Volume:=841,529
Div and Yield:=n/a - (n/a)
Bid:=53.61
Ask:=54.01
Div Last Date:=n/a
Today's Change:=0.31 (0.58%)
EPS:=2.11
P/E:=24.50
Last Price:=53.61
Quote Time:=-

(ht)
Open:=5.43
Market Cap:=$917M
52 wk Range:=4.43 - 6.94
Day's Range:=5.42 - 5.51
Volume:=970,037
Div and Yield:=0.20 - (4.40%)
Bid:=5.42
Ask:=5.77
Div Last Date:=6/28/2011
Today's Change:=-0.02 (-0.37%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.43
Quote Time:=-

(htgc)
Open:=10.36
Market Cap:=$453M
52 wk Range:=9.07 - 11.55
Day's Range:=10.36 - 10.63
Volume:=222,358
Div and Yield:=0.80 - (8.50%)
Bid:=10.52
Ask:=10.53
Div Last Date:=5/11/2011
Today's Change:=0.09 (0.86%)
EPS:=0.12
P/E:=n/a
Last Price:=10.52
Quote Time:=-

(hts)
Open:=29.07
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.84 - 29.07
Volume:=880,272
Div and Yield:=4.40 - (13.90%)
Bid:=28.76
Ask:=28.96
Div Last Date:=6/23/2011
Today's Change:=0.04 (0.14%)
EPS:=4.30
P/E:=7.10
Last Price:=28.86
Quote Time:=-

(hurn)
Open:=30.49
Market Cap:=$675M
52 wk Range:=18.31 - 31.63
Day's Range:=30.21 - 31.00
Volume:=69,225
Div and Yield:=n/a - (n/a)
Bid:=30.92
Ask:=30.93
Div Last Date:=n/a
Today's Change:=0.46 (1.51%)
EPS:=0.41
P/E:=63.30
Last Price:=30.94
Quote Time:=-

(hwkn)
Open:=38.32
Market Cap:=$392M
52 wk Range:=30.01 - 50.18
Day's Range:=37.63 - 38.66
Volume:=18,090
Div and Yield:=0.70 - (1.60%)
Bid:=37.85
Ask:=37.93
Div Last Date:=3/23/2011
Today's Change:=0.20 (0.53%)
EPS:=1.96
P/E:=19.40
Last Price:=37.95
Quote Time:=-

(iaci)
Open:=37.24
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=37.04 - 37.71
Volume:=483,858
Div and Yield:=n/a - (n/a)
Bid:=37.38
Ask:=37.40
Div Last Date:=n/a
Today's Change:=-0.16 (-0.43%)
EPS:=-0.04
P/E:=106.20
Last Price:=37.38
Quote Time:=-

(ibm)
Open:=183.59
Market Cap:=$222B
52 wk Range:=122.28 - 185.21
Day's Range:=182.90 - 185.50
Volume:=4,807,113
Div and Yield:=2.50 - (1.60%)
Bid:=184.92
Ask:=184.94
Div Last Date:=5/6/2011
Today's Change:=-0.31 (-0.17%)
EPS:=11.52
P/E:=15.00
Last Price:=184.90
Quote Time:=-

(iboc)
Open:=17.22
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=17.18 - 17.56
Volume:=177,684
Div and Yield:=0.36 - (2.20%)
Bid:=17.48
Ask:=17.49
Div Last Date:=3/24/2011
Today's Change:=0.54 (3.19%)
EPS:=1.72
P/E:=9.80
Last Price:=17.49
Quote Time:=-

(icge)
Open:=12.25
Market Cap:=$452M
52 wk Range:=7.87 - 14.50
Day's Range:=12.13 - 12.44
Volume:=83,040
Div and Yield:=n/a - (n/a)
Bid:=12.36
Ask:=12.37
Div Last Date:=n/a
Today's Change:=-0.04 (-0.32%)
EPS:=1.26
P/E:=13.50
Last Price:=12.36
Quote Time:=-

(icog)
Open:=2.79
Market Cap:=$555M
52 wk Range:=1.20 - 3.26
Day's Range:=2.72 - 2.90
Volume:=217,650
Div and Yield:=n/a - (n/a)
Bid:=2.79
Ask:=2.80
Div Last Date:=n/a
Today's Change:=-0.06 (-2.10%)
EPS:=-0.01
P/E:=2.30
Last Price:=2.80
Quote Time:=-

(idti)
Open:=7.30
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.14 - 7.46
Volume:=1,214,014
Div and Yield:=n/a - (n/a)
Bid:=7.42
Ask:=7.43
Div Last Date:=n/a
Today's Change:=0.03 (0.40%)
EPS:=0.47
P/E:=15.50
Last Price:=7.44
Quote Time:=-

(idxx)
Open:=80.07
Market Cap:=$5B
52 wk Range:=54.80 - 82.91
Day's Range:=79.75 - 81.74
Volume:=348,320
Div and Yield:=n/a - (n/a)
Bid:=81.48
Ask:=81.49
Div Last Date:=n/a
Today's Change:=2.36 (2.98%)
EPS:=2.37
P/E:=32.60
Last Price:=81.48
Quote Time:=-

(ihs)
Open:=80.24
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=79.88 - 81.79
Volume:=226,209
Div and Yield:=n/a - (n/a)
Bid:=76.90
Ask:=85.59
Div Last Date:=n/a
Today's Change:=1.85 (2.32%)
EPS:=2.18
P/E:=36.00
Last Price:=81.57
Quote Time:=-

(iilg)
Open:=13.53
Market Cap:=$773M
52 wk Range:=11.83 - 17.94
Day's Range:=13.32 - 14.45
Volume:=101,203
Div and Yield:=n/a - (n/a)
Bid:=13.71
Ask:=13.72
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.73
P/E:=19.50
Last Price:=13.72
Quote Time:=-

(iivi)
Open:=27.15
Market Cap:=$844M
52 wk Range:=16.49 - 29.96
Day's Range:=27.05 - 27.62
Volume:=177,762
Div and Yield:=n/a - (n/a)
Bid:=27.52
Ask:=27.53
Div Last Date:=n/a
Today's Change:=0.60 (2.23%)
EPS:=0.63
P/E:=22.40
Last Price:=27.53
Quote Time:=-

(ikan)
Open:=1.20
Market Cap:=$84M
52 wk Range:=0.86 - 1.83
Day's Range:=1.16 - 1.22
Volume:=58,187
Div and Yield:=n/a - (n/a)
Bid:=1.21
Ask:=1.22
Div Last Date:=n/a
Today's Change:=0.02 (1.67%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.22
Quote Time:=-

(ilmn)
Open:=73.70
Market Cap:=$9B
52 wk Range:=42.60 - 79.40
Day's Range:=73.40 - 74.68
Volume:=1,608,802
Div and Yield:=n/a - (n/a)
Bid:=74.14
Ask:=74.16
Div Last Date:=n/a
Today's Change:=1.93 (2.67%)
EPS:=0.87
P/E:=83.90
Last Price:=74.13
Quote Time:=-

(im)
Open:=17.55
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.33 - 17.87
Volume:=1,440,951
Div and Yield:=n/a - (n/a)
Bid:=17.82
Ask:=17.83
Div Last Date:=n/a
Today's Change:=0.34 (1.94%)
EPS:=1.94
P/E:=9.40
Last Price:=17.84
Quote Time:=-

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=15.00
Market Cap:=$1B
52 wk Range:=4.96 - 16.20
Day's Range:=14.81 - 15.38
Volume:=526,803
Div and Yield:=n/a - (n/a)
Bid:=15.34
Ask:=15.35
Div Last Date:=n/a
Today's Change:=0.14 (0.92%)
EPS:=-0.87
P/E:=n/a
Last Price:=15.35
Quote Time:=-

(imn)
Open:=9.02
Market Cap:=$350M
52 wk Range:=8.50 - 12.36
Day's Range:=9.01 - 9.20
Volume:=117,476
Div and Yield:=n/a - (n/a)
Bid:=8.80
Ask:=9.52
Div Last Date:=n/a
Today's Change:=-0.02 (-0.22%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.13
Quote Time:=-

(in)
Open:=10.63
Market Cap:=$630M
52 wk Range:=9.89 - 13.08
Day's Range:=10.47 - 10.78
Volume:=324,990
Div and Yield:=n/a - (n/a)
Bid:=10.38
Ask:=10.76
Div Last Date:=n/a
Today's Change:=-0.02 (-0.19%)
EPS:=-0.09
P/E:=n/a
Last Price:=10.76
Quote Time:=-

(inap)
Open:=6.88
Market Cap:=$359M
52 wk Range:=3.90 - 8.56
Day's Range:=6.70 - 7.05
Volume:=193,722
Div and Yield:=n/a - (n/a)
Bid:=6.71
Ask:=6.72
Div Last Date:=n/a
Today's Change:=-0.36 (-5.08%)
EPS:=-0.07
P/E:=n/a
Last Price:=6.72
Quote Time:=-

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=9.98
Market Cap:=$264M
52 wk Range:=4.42 - 10.10
Day's Range:=9.65 - 10.40
Volume:=78,763
Div and Yield:=n/a - (n/a)
Bid:=10.34
Ask:=10.36
Div Last Date:=n/a
Today's Change:=0.38 (3.81%)
EPS:=-1.86
P/E:=n/a
Last Price:=10.36
Quote Time:=-

(infy)
Open:=62.57
Market Cap:=$35B
52 wk Range:=56.73 - 77.92
Day's Range:=62.01 - 63.24
Volume:=1,656,451
Div and Yield:=1.20 - (1.40%)
Bid:=62.66
Ask:=62.67
Div Last Date:=5/25/2011
Today's Change:=0.65 (1.05%)
EPS:=2.62
P/E:=22.70
Last Price:=62.66
Quote Time:=-

(ino)
Open:=0.67
Market Cap:=$87M
52 wk Range:=0.56 - 1.56
Day's Range:=0.67 - 0.69
Volume:=267,580
Div and Yield:=n/a - (n/a)
Bid:=0.67
Ask:=0.69
Div Last Date:=n/a
Today's Change:=-0.04 (-5.33%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.67
Quote Time:=-

(intc)
Open:=22.35
Market Cap:=$122B
52 wk Range:=17.60 - 23.96
Day's Range:=22.17 - 22.88
Volume:=79,924,472
Div and Yield:=0.63 - (3.20%)
Bid:=22.80
Ask:=22.81
Div Last Date:=5/4/2011
Today's Change:=-0.25 (-1.08%)
EPS:=2.01
P/E:=10.70
Last Price:=22.81
Quote Time:=-

(intu)
Open:=47.98
Market Cap:=$15B
52 wk Range:=38.05 - 56.46
Day's Range:=47.37 - 48.12
Volume:=3,496,181
Div and Yield:=n/a - (n/a)
Bid:=47.44
Ask:=47.45
Div Last Date:=n/a
Today's Change:=-1.51 (-3.08%)
EPS:=1.77
P/E:=23.10
Last Price:=47.45
Quote Time:=-

(io)
Open:=10.20
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=10.03 - 10.35
Volume:=1,191,209
Div and Yield:=n/a - (n/a)
Bid:=9.98
Ask:=10.46
Div Last Date:=n/a
Today's Change:=0.05 (0.49%)
EPS:=-0.27
P/E:=42.00
Last Price:=10.33
Quote Time:=-

(ipcc)
Open:=54.18
Market Cap:=$668M
52 wk Range:=45.01 - 64.60
Day's Range:=53.90 - 54.62
Volume:=35,272
Div and Yield:=0.56 - (1.30%)
Bid:=54.14
Ask:=54.28
Div Last Date:=6/8/2011
Today's Change:=-0.10 (-0.18%)
EPS:=6.95
P/E:=8.00
Last Price:=54.28
Quote Time:=-

(ipcm)
Open:=49.41
Market Cap:=$805M
52 wk Range:=22.66 - 52.25
Day's Range:=49.09 - 51.48
Volume:=72,013
Div and Yield:=n/a - (n/a)
Bid:=51.22
Ask:=51.30
Div Last Date:=n/a
Today's Change:=1.60 (3.22%)
EPS:=1.46
P/E:=31.10
Last Price:=51.30
Quote Time:=-

(ipg)
Open:=12.47
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.36 - 12.55
Volume:=4,979,231
Div and Yield:=n/a - (1.90%)
Bid:=12.44
Ask:=12.74
Div Last Date:=6/8/2011
Today's Change:=-0.12 (-0.96%)
EPS:=0.47
P/E:=25.20
Last Price:=12.44
Quote Time:=-

(ipgp)
Open:=68.47
Market Cap:=$3B
52 wk Range:=15.90 - 78.59
Day's Range:=66.36 - 68.59
Volume:=336,266
Div and Yield:=n/a - (n/a)
Bid:=66.53
Ask:=66.57
Div Last Date:=n/a
Today's Change:=-2.75 (-3.97%)
EPS:=1.13
P/E:=44.70
Last Price:=66.57
Quote Time:=-

(ipi)
Open:=33.52
Market Cap:=$3B
52 wk Range:=21.74 - 40.22
Day's Range:=33.37 - 34.00
Volume:=747,861
Div and Yield:=n/a - (n/a)
Bid:=33.39
Ask:=33.63
Div Last Date:=n/a
Today's Change:=0.68 (2.06%)
EPS:=0.60
P/E:=40.20
Last Price:=33.63
Quote Time:=-

(ipxl)
Open:=21.09
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=20.87 - 21.27
Volume:=704,401
Div and Yield:=n/a - (n/a)
Bid:=21.07
Ask:=21.08
Div Last Date:=n/a
Today's Change:=-0.41 (-1.91%)
EPS:=3.82
P/E:=10.40
Last Price:=21.08
Quote Time:=-

(ir)
Open:=41.80
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=40.56 - 42.25
Volume:=16,150,436
Div and Yield:=0.28 - (1.10%)
Bid:=41.06
Ask:=41.23
Div Last Date:=6/15/2011
Today's Change:=-3.47 (-7.80%)
EPS:=1.89
P/E:=27.00
Last Price:=41.03
Quote Time:=-

(irc)
Open:=9.25
Market Cap:=$818M
52 wk Range:=7.39 - 9.99
Day's Range:=9.23 - 9.38
Volume:=257,654
Div and Yield:=0.57 - (6.20%)
Bid:=8.96
Ask:=9.68
Div Last Date:=6/28/2011
Today's Change:=0.13 (1.42%)
EPS:=0.00
P/E:=461.00
Last Price:=9.31
Quote Time:=-

(irm)
Open:=34.65
Market Cap:=$7B
52 wk Range:=19.93 - 35.79
Day's Range:=34.64 - 35.16
Volume:=1,669,173
Div and Yield:=0.38 - (2.90%)
Bid:=34.75
Ask:=34.90
Div Last Date:=6/22/2011
Today's Change:=0.13 (0.38%)
EPS:=-0.27
P/E:=n/a
Last Price:=34.76
Quote Time:=-

(isis)
Open:=8.77
Market Cap:=$867M
52 wk Range:=7.59 - 10.63
Day's Range:=8.73 - 8.88
Volume:=649,692
Div and Yield:=n/a - (n/a)
Bid:=8.81
Ask:=8.82
Div Last Date:=n/a
Today's Change:=0.07 (0.80%)
EPS:=-0.62
P/E:=n/a
Last Price:=8.82
Quote Time:=-

(isrg)
Open:=397.90
Market Cap:=$16B
52 wk Range:=246.05 - 407.00
Day's Range:=397.90 - 415.19
Volume:=895,839
Div and Yield:=n/a - (n/a)
Bid:=413.60
Ask:=413.87
Div Last Date:=n/a
Today's Change:=38.84 (10.36%)
EPS:=9.47
P/E:=40.00
Last Price:=413.74
Quote Time:=-

(isrl)
Open:=66.50
Market Cap:=$180M
52 wk Range:=47.66 - 91.43
Day's Range:=66.50 - 67.02
Volume:=273
Div and Yield:=n/a - (n/a)
Bid:=66.07
Ask:=67.49
Div Last Date:=n/a
Today's Change:=0.61 (0.92%)
EPS:=-1.03
P/E:=n/a
Last Price:=67.02
Quote Time:=-

(itc)
Open:=71.77
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.67 - 72.36
Volume:=463,239
Div and Yield:=1.31 - (1.90%)
Bid:=69.67
Ask:=73.84
Div Last Date:=6/2/2011
Today's Change:=0.54 (0.75%)
EPS:=2.84
P/E:=24.00
Last Price:=72.23
Quote Time:=-

(itri)
Open:=48.00
Market Cap:=$2B
52 wk Range:=45.67 - 67.58
Day's Range:=47.83 - 49.00
Volume:=368,364
Div and Yield:=n/a - (n/a)
Bid:=48.95
Ask:=48.96
Div Last Date:=n/a
Today's Change:=1.90 (4.04%)
EPS:=2.56
P/E:=18.60
Last Price:=48.96
Quote Time:=-

(ivac)
Open:=10.16
Market Cap:=$230M
52 wk Range:=8.97 - 15.39
Day's Range:=9.82 - 10.20
Volume:=46,235
Div and Yield:=n/a - (n/a)
Bid:=9.92
Ask:=9.94
Div Last Date:=n/a
Today's Change:=-0.08 (-0.80%)
EPS:=1.22
P/E:=11.80
Last Price:=9.95
Quote Time:=-

(ivc)
Open:=33.20
Market Cap:=$1B
52 wk Range:=22.59 - 34.52
Day's Range:=33.08 - 33.64
Volume:=85,984
Div and Yield:=0.04 - (0.20%)
Bid:=33.51
Ask:=34.25
Div Last Date:=6/30/2011
Today's Change:=0.15 (0.45%)
EPS:=0.78
P/E:=36.40
Last Price:=33.54
Quote Time:=-

(ivz)
Open:=22.12
Market Cap:=$10B
52 wk Range:=17.21 - 29.94
Day's Range:=22.06 - 22.71
Volume:=5,216,304
Div and Yield:=0.43 - (2.20%)
Bid:=22.64
Ask:=22.86
Div Last Date:=5/18/2011
Today's Change:=0.75 (3.43%)
EPS:=1.01
P/E:=18.70
Last Price:=22.64
Quote Time:=-

(ixys)
Open:=15.17
Market Cap:=$478M
52 wk Range:=8.23 - 15.98
Day's Range:=14.30 - 15.25
Volume:=80,393
Div and Yield:=n/a - (n/a)
Bid:=14.97
Ask:=14.99
Div Last Date:=n/a
Today's Change:=-0.09 (-0.60%)
EPS:=1.14
P/E:=13.30
Last Price:=15.00
Quote Time:=-

(jakk)
Open:=17.85
Market Cap:=$485M
52 wk Range:=14.11 - 21.21
Day's Range:=17.59 - 17.99
Volume:=224,117
Div and Yield:=n/a - (n/a)
Bid:=17.79
Ask:=17.81
Div Last Date:=n/a
Today's Change:=-0.03 (-0.17%)
EPS:=1.52
P/E:=14.70
Last Price:=17.81
Quote Time:=-

(jazz)
Open:=38.29
Market Cap:=$2B
52 wk Range:=7.51 - 39.08
Day's Range:=36.86 - 38.29
Volume:=536,751
Div and Yield:=n/a - (n/a)
Bid:=37.53
Ask:=37.56
Div Last Date:=n/a
Today's Change:=-0.92 (-2.39%)
EPS:=0.83
P/E:=30.80
Last Price:=37.56
Quote Time:=-

(jbht)
Open:=47.34
Market Cap:=$6B
52 wk Range:=32.05 - 49.12
Day's Range:=47.34 - 48.20
Volume:=776,457
Div and Yield:=0.48 - (1.10%)
Bid:=47.45
Ask:=47.46
Div Last Date:=5/11/2011
Today's Change:=0.33 (0.70%)
EPS:=1.56
P/E:=26.20
Last Price:=47.45
Quote Time:=-

(jcp)
Open:=31.55
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=31.54 - 32.10
Volume:=3,963,268
Div and Yield:=0.80 - (2.60%)
Bid:=31.70
Ask:=31.84
Div Last Date:=7/6/2011
Today's Change:=-0.03 (-0.09%)
EPS:=1.63
P/E:=18.90
Last Price:=31.70
Quote Time:=-

(jec)
Open:=41.95
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=41.73 - 43.02
Volume:=1,110,981
Div and Yield:=n/a - (n/a)
Bid:=42.68
Ask:=43.20
Div Last Date:=n/a
Today's Change:=1.49 (3.59%)
EPS:=1.96
P/E:=21.80
Last Price:=42.95
Quote Time:=-

(jll)
Open:=92.61
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=92.32 - 93.70
Volume:=136,605
Div and Yield:=0.20 - (0.30%)
Bid:=90.22
Ask:=96.08
Div Last Date:=5/12/2011
Today's Change:=1.05 (1.14%)
EPS:=3.48
P/E:=26.30
Last Price:=93.19
Quote Time:=-

(jnj)
Open:=66.45
Market Cap:=$182B
52 wk Range:=56.99 - 68.05
Day's Range:=66.13 - 66.80
Volume:=11,230,609
Div and Yield:=2.11 - (3.40%)
Bid:=66.49
Ask:=66.50
Div Last Date:=5/26/2011
Today's Change:=-0.25 (-0.37%)
EPS:=4.78
P/E:=15.80
Last Price:=66.47
Quote Time:=-

(jnpr)
Open:=30.53
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=30.13 - 30.67
Volume:=14,264,518
Div and Yield:=n/a - (n/a)
Bid:=30.32
Ask:=30.44
Div Last Date:=n/a
Today's Change:=-1.26 (-3.99%)
EPS:=1.15
P/E:=28.80
Last Price:=30.32
Quote Time:=-

(joyg)
Open:=97.80
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=97.79 - 101.44
Volume:=2,237,674
Div and Yield:=0.70 - (0.70%)
Bid:=100.30
Ask:=100.32
Div Last Date:=6/2/2011
Today's Change:=1.80 (1.83%)
EPS:=4.40
P/E:=19.40
Last Price:=100.32
Quote Time:=-

(jpm)
Open:=41.57
Market Cap:=$163B
52 wk Range:=35.55 - 48.36
Day's Range:=41.23 - 42.55
Volume:=43,485,961
Div and Yield:=0.20 - (2.40%)
Bid:=42.42
Ask:=42.43
Div Last Date:=7/1/2011
Today's Change:=1.91 (4.73%)
EPS:=3.96
P/E:=8.80
Last Price:=42.30
Quote Time:=-

(kalu)
Open:=55.94
Market Cap:=$1B
52 wk Range:=35.54 - 56.50
Day's Range:=55.52 - 56.64
Volume:=82,589
Div and Yield:=0.96 - (1.70%)
Bid:=56.25
Ask:=56.30
Div Last Date:=7/21/2011
Today's Change:=0.65 (1.17%)
EPS:=0.72
P/E:=64.20
Last Price:=56.30
Quote Time:=-

(kar)
Open:=18.34
Market Cap:=$2B
52 wk Range:=11.03 - 21.00
Day's Range:=18.33 - 18.69
Volume:=99,427
Div and Yield:=n/a - (n/a)
Bid:=18.05
Ask:=19.03
Div Last Date:=n/a
Today's Change:=0.24 (1.31%)
EPS:=0.51
P/E:=24.70
Last Price:=18.54
Quote Time:=-

(kbh)
Open:=9.51
Market Cap:=$728M
52 wk Range:=8.95 - 16.11
Day's Range:=9.41 - 9.63
Volume:=2,502,097
Div and Yield:=0.25 - (2.60%)
Bid:=9.50
Ask:=9.64
Div Last Date:=5/3/2011
Today's Change:=-0.01 (-0.11%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.51
Quote Time:=-

(kbr)
Open:=38.30
Market Cap:=$6B
52 wk Range:=22.15 - 39.34
Day's Range:=38.22 - 39.30
Volume:=1,339,689
Div and Yield:=0.20 - (0.50%)
Bid:=38.84
Ask:=39.66
Div Last Date:=6/13/2011
Today's Change:=1.38 (3.68%)
EPS:=2.07
P/E:=15.40
Last Price:=38.83
Quote Time:=-

(kbw)
Open:=18.11
Market Cap:=$650M
52 wk Range:=17.04 - 29.21
Day's Range:=17.95 - 18.49
Volume:=361,575
Div and Yield:=1.10 - (1.10%)
Bid:=17.95
Ask:=18.95
Div Last Date:=6/1/2011
Today's Change:=0.90 (5.13%)
EPS:=0.71
P/E:=34.60
Last Price:=18.45
Quote Time:=-

(kcg)
Open:=11.36
Market Cap:=$1B
52 wk Range:=10.25 - 14.95
Day's Range:=11.29 - 11.62
Volume:=2,277,508
Div and Yield:=n/a - (n/a)
Bid:=11.13
Ask:=11.56
Div Last Date:=n/a
Today's Change:=1.22 (11.79%)
EPS:=0.97
P/E:=11.30
Last Price:=11.57
Quote Time:=-

(kcli)
Open:=30.46
Market Cap:=$346M
52 wk Range:=28.09 - 35.10
Day's Range:=30.18 - 30.52
Volume:=6,499
Div and Yield:=1.08 - (3.60%)
Bid:=30.20
Ask:=30.32
Div Last Date:=5/3/2011
Today's Change:=0.01 (0.03%)
EPS:=1.95
P/E:=13.20
Last Price:=30.31
Quote Time:=-

(kelya)
Open:=15.76
Market Cap:=$520M
52 wk Range:=10.07 - 22.99
Day's Range:=15.76 - 16.92
Volume:=179,962
Div and Yield:=n/a - (n/a)
Bid:=16.84
Ask:=16.86
Div Last Date:=n/a
Today's Change:=1.12 (7.12%)
EPS:=0.71
P/E:=19.80
Last Price:=16.86
Quote Time:=-

(kerx)
Open:=4.81
Market Cap:=$330M
52 wk Range:=3.48 - 5.91
Day's Range:=4.75 - 4.86
Volume:=449,273
Div and Yield:=n/a - (n/a)
Bid:=4.81
Ask:=4.82
Div Last Date:=n/a
Today's Change:=0.13 (2.77%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.82
Quote Time:=-

(keyn)
Open:=22.54
Market Cap:=$369M
52 wk Range:=9.00 - 23.75
Day's Range:=21.68 - 22.62
Volume:=84,161
Div and Yield:=0.20 - (1.10%)
Bid:=22.07
Ask:=22.10
Div Last Date:=5/27/2011
Today's Change:=-0.37 (-1.65%)
EPS:=0.11
P/E:=47.70
Last Price:=22.10
Quote Time:=-

(kft)
Open:=35.40
Market Cap:=$62B
52 wk Range:=28.85 - 36.02
Day's Range:=35.30 - 35.57
Volume:=11,704,367
Div and Yield:=1.16 - (3.30%)
Bid:=35.49
Ask:=35.50
Div Last Date:=6/28/2011
Today's Change:=0.22 (0.62%)
EPS:=2.39
P/E:=20.60
Last Price:=35.47
Quote Time:=-

(kirk)
Open:=11.33
Market Cap:=$224M
52 wk Range:=10.62 - 18.47
Day's Range:=11.26 - 11.44
Volume:=71,471
Div and Yield:=n/a - (n/a)
Bid:=11.34
Ask:=11.36
Div Last Date:=n/a
Today's Change:=-0.04 (-0.35%)
EPS:=1.28
P/E:=10.20
Last Price:=11.36
Quote Time:=-

(klac)
Open:=42.40
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=41.88 - 43.22
Volume:=2,423,441
Div and Yield:=0.60 - (2.40%)
Bid:=42.98
Ask:=42.99
Div Last Date:=5/12/2011
Today's Change:=0.55 (1.28%)
EPS:=1.23
P/E:=10.90
Last Price:=42.99
Quote Time:=-

(klic)
Open:=9.54
Market Cap:=$683M
52 wk Range:=5.27 - 12.72
Day's Range:=9.49 - 9.90
Volume:=1,671,722
Div and Yield:=n/a - (n/a)
Bid:=9.69
Ask:=9.70
Div Last Date:=n/a
Today's Change:=-0.32 (-3.19%)
EPS:=1.92
P/E:=4.40
Last Price:=9.70
Quote Time:=-

(kmt)
Open:=44.83
Market Cap:=$4B
52 wk Range:=24.28 - 45.66
Day's Range:=44.61 - 45.55
Volume:=658,310
Div and Yield:=0.48 - (1.10%)
Bid:=44.02
Ask:=45.85
Div Last Date:=5/6/2011
Today's Change:=-0.37 (-0.82%)
EPS:=0.57
P/E:=20.20
Last Price:=44.99
Quote Time:=-

(knol)
Open:=14.15
Market Cap:=$527M
52 wk Range:=11.05 - 16.13
Day's Range:=14.14 - 14.40
Volume:=78,135
Div and Yield:=n/a - (n/a)
Bid:=14.35
Ask:=14.36
Div Last Date:=n/a
Today's Change:=0.08 (0.56%)
EPS:=-0.01
P/E:=44.10
Last Price:=14.36
Quote Time:=-

(ko)
Open:=68.82
Market Cap:=$158B
52 wk Range:=54.92 - 69.78
Day's Range:=68.50 - 69.62
Volume:=10,232,971
Div and Yield:=1.76 - (2.70%)
Bid:=69.39
Ask:=69.40
Div Last Date:=6/13/2011
Today's Change:=0.03 (0.04%)
EPS:=5.06
P/E:=13.30
Last Price:=69.35
Quote Time:=-

(ks)
Open:=16.60
Market Cap:=$765M
52 wk Range:=10.49 - 17.90
Day's Range:=16.47 - 16.85
Volume:=278,416
Div and Yield:=n/a - (n/a)
Bid:=16.28
Ask:=17.16
Div Last Date:=n/a
Today's Change:=0.26 (1.57%)
EPS:=1.38
P/E:=10.60
Last Price:=16.80
Quote Time:=-

(kss)
Open:=56.58
Market Cap:=$16B
52 wk Range:=44.07 - 58.00
Day's Range:=56.46 - 57.39
Volume:=2,934,892
Div and Yield:=n/a - (1.80%)
Bid:=56.90
Ask:=57.15
Div Last Date:=6/6/2011
Today's Change:=0.32 (0.57%)
EPS:=3.65
P/E:=15.10
Last Price:=56.90
Quote Time:=-

(ksws)
Open:=11.43
Market Cap:=$312M
52 wk Range:=8.75 - 13.19
Day's Range:=11.41 - 11.76
Volume:=75,124
Div and Yield:=n/a - (n/a)
Bid:=11.73
Ask:=11.75
Div Last Date:=n/a
Today's Change:=0.30 (2.62%)
EPS:=-1.94
P/E:=n/a
Last Price:=11.75
Quote Time:=-

(ktos)
Open:=11.56
Market Cap:=$276M
52 wk Range:=9.36 - 14.77
Day's Range:=11.02 - 11.56
Volume:=300,510
Div and Yield:=n/a - (n/a)
Bid:=11.29
Ask:=11.31
Div Last Date:=n/a
Today's Change:=-0.26 (-2.25%)
EPS:=0.86
P/E:=17.20
Last Price:=11.31
Quote Time:=-

(kvhi)
Open:=11.52
Market Cap:=$171M
52 wk Range:=10.27 - 16.68
Day's Range:=11.45 - 11.73
Volume:=33,856
Div and Yield:=n/a - (n/a)
Bid:=11.62
Ask:=11.63
Div Last Date:=n/a
Today's Change:=0.45 (4.03%)
EPS:=0.56
P/E:=35.90
Last Price:=11.63
Quote Time:=-

(kwk)
Open:=14.23
Market Cap:=$2B
52 wk Range:=11.16 - 15.98
Day's Range:=14.18 - 14.43
Volume:=2,668,498
Div and Yield:=n/a - (n/a)
Bid:=14.36
Ask:=14.46
Div Last Date:=n/a
Today's Change:=0.18 (1.27%)
EPS:=2.45
P/E:=7.20
Last Price:=14.37
Quote Time:=-

(labl)
Open:=22.81
Market Cap:=$304M
52 wk Range:=11.93 - 25.32
Day's Range:=22.53 - 23.25
Volume:=18,320
Div and Yield:=0.20 - (0.90%)
Bid:=22.91
Ask:=22.98
Div Last Date:=5/19/2011
Today's Change:=-0.53 (-2.26%)
EPS:=1.40
P/E:=16.30
Last Price:=22.97
Quote Time:=-

(lamr)
Open:=26.26
Market Cap:=$2B
52 wk Range:=25.29 - 41.88
Day's Range:=26.15 - 26.92
Volume:=463,384
Div and Yield:=n/a - (n/a)
Bid:=26.89
Ask:=26.90
Div Last Date:=n/a
Today's Change:=0.81 (3.10%)
EPS:=-0.44
P/E:=n/a
Last Price:=26.90
Quote Time:=-

(laws)
Open:=19.53
Market Cap:=$167M
52 wk Range:=13.41 - 27.21
Day's Range:=18.91 - 19.76
Volume:=8,886
Div and Yield:=0.32 - (2.50%)
Bid:=19.47
Ask:=19.53
Div Last Date:=6/30/2011
Today's Change:=0.14 (0.72%)
EPS:=0.81
P/E:=25.40
Last Price:=19.55
Quote Time:=-

(layn)
Open:=30.39
Market Cap:=$594M
52 wk Range:=23.50 - 38.00
Day's Range:=30.20 - 30.89
Volume:=65,211
Div and Yield:=n/a - (n/a)
Bid:=30.75
Ask:=30.77
Div Last Date:=n/a
Today's Change:=0.37 (1.22%)
EPS:=1.53
P/E:=16.30
Last Price:=30.77
Quote Time:=-

(laz)
Open:=35.55
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=35.49 - 36.60
Volume:=1,076,032
Div and Yield:=0.50 - (1.80%)
Bid:=35.68
Ask:=37.16
Div Last Date:=5/4/2011
Today's Change:=2.57 (7.57%)
EPS:=1.36
P/E:=16.80
Last Price:=36.50
Quote Time:=-

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=-

(lbai)
Open:=9.98
Market Cap:=$252M
52 wk Range:=7.25 - 11.50
Day's Range:=9.88 - 10.10
Volume:=24,064
Div and Yield:=0.20 - (2.40%)
Bid:=9.94
Ask:=9.97
Div Last Date:=4/27/2011
Today's Change:=-0.10 (-0.99%)
EPS:=0.60
P/E:=15.90
Last Price:=9.98
Quote Time:=-

(lci)
Open:=4.83
Market Cap:=$136M
52 wk Range:=3.66 - 7.00
Day's Range:=4.82 - 4.98
Volume:=127,916
Div and Yield:=n/a - (n/a)
Bid:=4.81
Ask:=4.96
Div Last Date:=n/a
Today's Change:=0.20 (4.26%)
EPS:=0.31
P/E:=28.20
Last Price:=4.90
Quote Time:=-

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=51.72
Market Cap:=$5B
52 wk Range:=35.42 - 57.03
Day's Range:=51.01 - 52.95
Volume:=989,348
Div and Yield:=n/a - (1.00%)
Bid:=52.70
Ask:=54.15
Div Last Date:=6/1/2011
Today's Change:=1.60 (3.13%)
EPS:=4.06
P/E:=10.50
Last Price:=52.73
Quote Time:=-

(leg)
Open:=23.59
Market Cap:=$3B
52 wk Range:=18.83 - 26.95
Day's Range:=23.53 - 23.78
Volume:=1,011,767
Div and Yield:=1.06 - (4.60%)
Bid:=23.45
Ask:=23.90
Div Last Date:=6/13/2011
Today's Change:=0.13 (0.55%)
EPS:=1.15
P/E:=20.20
Last Price:=23.68
Quote Time:=-

(lfus)
Open:=55.24
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=55.02 - 55.89
Volume:=75,671
Div and Yield:=0.15 - (1.10%)
Bid:=55.72
Ask:=57.08
Div Last Date:=5/19/2011
Today's Change:=0.71 (1.29%)
EPS:=3.52
P/E:=14.60
Last Price:=55.72
Quote Time:=-

(life)
Open:=49.69
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=49.58 - 50.99
Volume:=2,532,929
Div and Yield:=n/a - (n/a)
Bid:=50.82
Ask:=50.84
Div Last Date:=n/a
Today's Change:=0.87 (1.74%)
EPS:=1.99
P/E:=24.70
Last Price:=50.82
Quote Time:=-

(linc)
Open:=19.05
Market Cap:=$429M
52 wk Range:=9.73 - 21.54
Day's Range:=18.50 - 19.05
Volume:=236,184
Div and Yield:=0.25 - (5.30%)
Bid:=18.96
Ask:=18.97
Div Last Date:=6/13/2011
Today's Change:=-0.22 (-1.15%)
EPS:=2.79
P/E:=7.00
Last Price:=18.98
Quote Time:=-

(linta)
Open:=16.51
Market Cap:=$9B
52 wk Range:=10.10 - 18.65
Day's Range:=16.48 - 17.00
Volume:=4,157,420
Div and Yield:=n/a - (n/a)
Bid:=16.80
Ask:=16.81
Div Last Date:=n/a
Today's Change:=0.30 (1.82%)
EPS:=1.44
P/E:=16.60
Last Price:=16.80
Quote Time:=-

(llen)
Open:=5.32
Market Cap:=$169M
52 wk Range:=4.29 - 13.56
Day's Range:=5.25 - 5.55
Volume:=552,170
Div and Yield:=n/a - (n/a)
Bid:=5.53
Ask:=5.54
Div Last Date:=n/a
Today's Change:=0.34 (6.54%)
EPS:=1.28
P/E:=3.30
Last Price:=5.54
Quote Time:=-

(lll)
Open:=82.41
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=82.32 - 84.13
Volume:=484,756
Div and Yield:=1.60 - (2.20%)
Bid:=83.08
Ask:=84.10
Div Last Date:=5/13/2011
Today's Change:=2.08 (2.55%)
EPS:=8.25
P/E:=10.00
Last Price:=83.61
Quote Time:=-

(lltc)
Open:=30.31
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=29.82 - 30.73
Volume:=2,134,353
Div and Yield:=0.90 - (3.20%)
Bid:=30.59
Ask:=30.60
Div Last Date:=5/18/2011
Today's Change:=-0.04 (-0.11%)
EPS:=1.58
P/E:=12.80
Last Price:=30.60
Quote Time:=-

(lm)
Open:=31.67
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=31.55 - 32.53
Volume:=2,321,763
Div and Yield:=0.20 - (1.00%)
Bid:=32.29
Ask:=32.49
Div Last Date:=6/10/2011
Today's Change:=1.34 (4.30%)
EPS:=1.63
P/E:=19.20
Last Price:=32.49
Quote Time:=-

(lng)
Open:=10.44
Market Cap:=$720M
52 wk Range:=2.30 - 12.81
Day's Range:=10.27 - 10.75
Volume:=3,839,553
Div and Yield:=n/a - (n/a)
Bid:=10.54
Ask:=10.55
Div Last Date:=n/a
Today's Change:=0.95 (9.92%)
EPS:=-1.37
P/E:=n/a
Last Price:=10.53
Quote Time:=-

(logm)
Open:=37.12
Market Cap:=$887M
52 wk Range:=25.06 - 49.50
Day's Range:=35.43 - 37.28
Volume:=378,420
Div and Yield:=n/a - (n/a)
Bid:=35.58
Ask:=35.62
Div Last Date:=n/a
Today's Change:=-2.29 (-6.04%)
EPS:=0.85
P/E:=49.90
Last Price:=35.61
Quote Time:=-

(loop)
Open:=18.32
Market Cap:=$595M
52 wk Range:=9.73 - 18.95
Day's Range:=18.25 - 18.35
Volume:=150,689
Div and Yield:=n/a - (n/a)
Bid:=18.30
Ask:=18.31
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=53.70
Last Price:=18.32
Quote Time:=-

(lpnt)
Open:=38.01
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=38.01 - 39.10
Volume:=301,535
Div and Yield:=n/a - (n/a)
Bid:=38.84
Ask:=38.85
Div Last Date:=n/a
Today's Change:=1.01 (2.67%)
EPS:=2.91
P/E:=12.60
Last Price:=38.83
Quote Time:=-

(lpx)
Open:=8.23
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.16 - 8.30
Volume:=1,688,830
Div and Yield:=n/a - (n/a)
Bid:=8.23
Ask:=8.24
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.23
Quote Time:=-

(lrcx)
Open:=42.40
Market Cap:=$5B
52 wk Range:=35.39 - 59.10
Day's Range:=41.76 - 43.57
Volume:=2,269,314
Div and Yield:=n/a - (n/a)
Bid:=43.12
Ask:=43.14
Div Last Date:=n/a
Today's Change:=0.77 (1.82%)
EPS:=2.71
P/E:=7.20
Last Price:=43.14
Quote Time:=-

(lse)
Open:=4.80
Market Cap:=$325M
52 wk Range:=4.66 - 6.32
Day's Range:=4.71 - 4.83
Volume:=213,057
Div and Yield:=0.25 - (5.40%)
Bid:=4.37
Ask:=5.44
Div Last Date:=6/28/2011
Today's Change:=-0.04 (-0.83%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.78
Quote Time:=-

(lsi)
Open:=6.64
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=6.37 - 6.64
Volume:=12,720,874
Div and Yield:=n/a - (n/a)
Bid:=6.49
Ask:=6.50
Div Last Date:=n/a
Today's Change:=-0.21 (-3.13%)
EPS:=0.06
P/E:=132.60
Last Price:=6.49
Quote Time:=-

(lstr)
Open:=47.86
Market Cap:=$2B
52 wk Range:=35.10 - 49.18
Day's Range:=46.81 - 49.66
Volume:=658,932
Div and Yield:=0.19 - (0.40%)
Bid:=46.87
Ask:=46.88
Div Last Date:=5/3/2011
Today's Change:=0.53 (1.14%)
EPS:=1.77
P/E:=25.10
Last Price:=46.87
Quote Time:=-

(lstza)
Open:=76.16
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=75.88 - 77.57
Volume:=267,464
Div and Yield:=n/a - (n/a)
Bid:=76.78
Ask:=76.83
Div Last Date:=n/a
Today's Change:=0.85 (1.12%)
EPS:=0.00
P/E:=145.70
Last Price:=76.78
Quote Time:=-

(ltm)
Open:=42.18
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=41.25 - 44.18
Volume:=1,608,720
Div and Yield:=n/a - (n/a)
Bid:=39.76
Ask:=47.04
Div Last Date:=n/a
Today's Change:=2.94 (7.29%)
EPS:=2.00
P/E:=19.50
Last Price:=43.29
Quote Time:=-

(ltre)
Open:=10.45
Market Cap:=$136M
52 wk Range:=7.69 - 13.40
Day's Range:=10.16 - 10.45
Volume:=16,632
Div and Yield:=2.20 - (n/a)
Bid:=10.40
Ask:=10.45
Div Last Date:=n/a
Today's Change:=0.46 (4.66%)
EPS:=0.32
P/E:=32.50
Last Price:=10.42
Quote Time:=-

(lvs)
Open:=45.69
Market Cap:=$33B
52 wk Range:=26.77 - 55.47
Day's Range:=45.51 - 46.71
Volume:=17,350,766
Div and Yield:=n/a - (n/a)
Bid:=46.21
Ask:=46.23
Div Last Date:=n/a
Today's Change:=1.03 (2.28%)
EPS:=0.51
P/E:=55.40
Last Price:=46.18
Quote Time:=-

(lway)
Open:=11.25
Market Cap:=$184M
52 wk Range:=8.25 - 11.90
Day's Range:=10.97 - 11.25
Volume:=11,652
Div and Yield:=n/a - (n/a)
Bid:=11.12
Ask:=11.14
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.22
P/E:=48.70
Last Price:=11.15
Quote Time:=-

(lxp)
Open:=9.20
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=9.14 - 9.28
Volume:=904,623
Div and Yield:=0.42 - (5.00%)
Bid:=8.80
Ask:=9.52
Div Last Date:=6/28/2011
Today's Change:=0.17 (1.89%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.18
Quote Time:=-

(lxrx)
Open:=1.71
Market Cap:=$577M
52 wk Range:=1.22 - 2.30
Day's Range:=1.68 - 1.75
Volume:=396,726
Div and Yield:=n/a - (n/a)
Bid:=1.71
Ask:=1.72
Div Last Date:=n/a
Today's Change:=-0.08 (-4.47%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.71
Quote Time:=-

(lxu)
Open:=45.48
Market Cap:=$1B
52 wk Range:=14.62 - 49.21
Day's Range:=45.01 - 46.50
Volume:=236,463
Div and Yield:=n/a - (n/a)
Bid:=45.37
Ask:=47.25
Div Last Date:=n/a
Today's Change:=0.91 (2.00%)
EPS:=1.32
P/E:=21.10
Last Price:=46.39
Quote Time:=-

(ma)
Open:=309.94
Market Cap:=$37B
52 wk Range:=191.00 - 322.28
Day's Range:=308.59 - 314.93
Volume:=769,446
Div and Yield:=0.60 - (0.20%)
Bid:=310.52
Ask:=311.22
Div Last Date:=7/6/2011
Today's Change:=-0.87 (-0.28%)
EPS:=14.05
P/E:=20.70
Last Price:=310.52
Quote Time:=-

(mako)
Open:=31.60
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=31.50 - 32.70
Volume:=391,031
Div and Yield:=n/a - (n/a)
Bid:=31.66
Ask:=31.67
Div Last Date:=n/a
Today's Change:=-0.57 (-1.77%)
EPS:=-1.13
P/E:=n/a
Last Price:=31.67
Quote Time:=-

(mapp)
Open:=16.28
Market Cap:=$490M
52 wk Range:=10.61 - 17.35
Day's Range:=16.17 - 16.39
Volume:=111,334
Div and Yield:=n/a - (n/a)
Bid:=16.35
Ask:=16.38
Div Last Date:=n/a
Today's Change:=0.20 (1.24%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.38
Quote Time:=-

(mas)
Open:=11.57
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.51 - 11.73
Volume:=4,808,626
Div and Yield:=0.30 - (2.60%)
Bid:=11.55
Ask:=11.66
Div Last Date:=7/6/2011
Today's Change:=0.01 (0.09%)
EPS:=n/a
P/E:=n/a
Last Price:=11.56
Quote Time:=-

(mat)
Open:=26.82
Market Cap:=$9B
52 wk Range:=20.60 - 28.49
Day's Range:=26.70 - 27.00
Volume:=3,008,282
Div and Yield:=0.83 - (3.40%)
Bid:=26.82
Ask:=26.83
Div Last Date:=5/23/2011
Today's Change:=-0.20 (-0.72%)
EPS:=1.86
P/E:=13.80
Last Price:=26.83
Quote Time:=-

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.94
Market Cap:=$185M
52 wk Range:=6.50 - 15.39
Day's Range:=6.73 - 7.07
Volume:=277,696
Div and Yield:=n/a - (n/a)
Bid:=6.77
Ask:=6.78
Div Last Date:=n/a
Today's Change:=-0.47 (-6.48%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.78
Quote Time:=-

(mbvt)
Open:=26.70
Market Cap:=$165M
52 wk Range:=23.10 - 29.31
Day's Range:=26.70 - 27.52
Volume:=5,289
Div and Yield:=1.12 - (4.20%)
Bid:=27.41
Ask:=27.52
Div Last Date:=5/3/2011
Today's Change:=0.83 (3.11%)
EPS:=2.51
P/E:=11.20
Last Price:=27.52
Quote Time:=-

(mcd)
Open:=86.67
Market Cap:=$90B
52 wk Range:=69.84 - 86.58
Day's Range:=86.02 - 87.04
Volume:=6,012,408
Div and Yield:=2.26 - (2.80%)
Bid:=86.38
Ask:=86.39
Div Last Date:=5/27/2011
Today's Change:=0.33 (0.38%)
EPS:=4.58
P/E:=18.20
Last Price:=86.54
Quote Time:=-

(mchp)
Open:=32.81
Market Cap:=$6B
52 wk Range:=27.46 - 41.50
Day's Range:=32.58 - 33.53
Volume:=3,631,394
Div and Yield:=1.37 - (4.20%)
Bid:=33.34
Ask:=33.35
Div Last Date:=5/17/2011
Today's Change:=0.50 (1.51%)
EPS:=2.15
P/E:=15.20
Last Price:=33.35
Quote Time:=-

(mcri)
Open:=10.85
Market Cap:=$171M
52 wk Range:=8.77 - 13.51
Day's Range:=10.77 - 11.67
Volume:=72,291
Div and Yield:=n/a - (n/a)
Bid:=11.45
Ask:=11.49
Div Last Date:=n/a
Today's Change:=1.11 (10.68%)
EPS:=0.51
P/E:=23.50
Last Price:=11.50
Quote Time:=-

(mcrl)
Open:=9.85
Market Cap:=$611M
52 wk Range:=8.80 - 14.98
Day's Range:=9.80 - 9.99
Volume:=243,445
Div and Yield:=0.14 - (1.40%)
Bid:=9.94
Ask:=9.96
Div Last Date:=5/9/2011
Today's Change:=0.14 (1.43%)
EPS:=0.81
P/E:=12.30
Last Price:=9.96
Quote Time:=-

(mcy)
Open:=38.58
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=38.48 - 39.02
Volume:=109,323
Div and Yield:=2.37 - (6.20%)
Bid:=38.53
Ask:=39.28
Div Last Date:=6/14/2011
Today's Change:=0.63 (1.64%)
EPS:=2.78
P/E:=14.10
Last Price:=38.95
Quote Time:=-

(mdr)
Open:=21.15
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=20.85 - 21.48
Volume:=2,757,899
Div and Yield:=n/a - (n/a)
Bid:=21.04
Ask:=21.18
Div Last Date:=n/a
Today's Change:=0.78 (3.85%)
EPS:=0.85
P/E:=23.60
Last Price:=21.04
Quote Time:=-

(mdso)
Open:=22.22
Market Cap:=$538M
52 wk Range:=15.09 - 27.39
Day's Range:=22.04 - 22.36
Volume:=124,947
Div and Yield:=n/a - (n/a)
Bid:=22.09
Ask:=22.12
Div Last Date:=n/a
Today's Change:=-0.34 (-1.51%)
EPS:=0.95
P/E:=22.00
Last Price:=22.12
Quote Time:=-

(mdth)
Open:=13.81
Market Cap:=$280M
52 wk Range:=7.25 - 14.96
Day's Range:=13.51 - 13.84
Volume:=102,426
Div and Yield:=n/a - (n/a)
Bid:=13.75
Ask:=13.76
Div Last Date:=n/a
Today's Change:=0.22 (1.63%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.74
Quote Time:=-

(mdvn)
Open:=21.56
Market Cap:=$746M
52 wk Range:=9.04 - 25.50
Day's Range:=21.24 - 21.94
Volume:=126,800
Div and Yield:=n/a - (n/a)
Bid:=21.67
Ask:=21.69
Div Last Date:=n/a
Today's Change:=-1.08 (-4.74%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.69
Quote Time:=-

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=11.84
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=11.66 - 11.98
Volume:=1,057,498
Div and Yield:=n/a - (n/a)
Bid:=11.38
Ask:=12.08
Div Last Date:=n/a
Today's Change:=-0.16 (-1.35%)
EPS:=0.26
P/E:=25.80
Last Price:=11.72
Quote Time:=-

(meru)
Open:=10.46
Market Cap:=$181M
52 wk Range:=10.01 - 27.33
Day's Range:=10.13 - 10.84
Volume:=88,243
Div and Yield:=n/a - (n/a)
Bid:=10.62
Ask:=10.64
Div Last Date:=n/a
Today's Change:=-0.34 (-3.10%)
EPS:=-3.06
P/E:=94.70
Last Price:=10.64
Quote Time:=-

(mgln)
Open:=55.53
Market Cap:=$2B
52 wk Range:=42.16 - 56.76
Day's Range:=55.11 - 56.40
Volume:=103,665
Div and Yield:=n/a - (n/a)
Bid:=56.12
Ask:=56.13
Div Last Date:=n/a
Today's Change:=1.13 (2.05%)
EPS:=4.03
P/E:=12.70
Last Price:=56.13
Quote Time:=-

(mgm)
Open:=15.52
Market Cap:=$8B
52 wk Range:=8.92 - 16.94
Day's Range:=15.51 - 15.79
Volume:=20,816,059
Div and Yield:=n/a - (n/a)
Bid:=15.58
Ask:=15.60
Div Last Date:=n/a
Today's Change:=0.13 (0.84%)
EPS:=-3.19
P/E:=n/a
Last Price:=15.58
Quote Time:=-

(mgpi)
Open:=7.95
Market Cap:=$142M
52 wk Range:=6.50 - 11.92
Day's Range:=7.90 - 8.00
Volume:=40,586
Div and Yield:=n/a - (1.30%)
Bid:=7.99
Ask:=8.00
Div Last Date:=9/13/2010
Today's Change:=-0.12 (-1.48%)
EPS:=0.51
P/E:=12.40
Last Price:=8.00
Quote Time:=-

(mgrc)
Open:=27.59
Market Cap:=$669M
52 wk Range:=19.93 - 29.21
Day's Range:=27.07 - 28.12
Volume:=51,913
Div and Yield:=0.90 - (3.30%)
Bid:=27.74
Ask:=27.75
Div Last Date:=7/13/2011
Today's Change:=0.25 (0.91%)
EPS:=1.50
P/E:=17.00
Last Price:=27.77
Quote Time:=-

(mho)
Open:=12.33
Market Cap:=$230M
52 wk Range:=9.05 - 17.50
Day's Range:=12.33 - 12.57
Volume:=29,582
Div and Yield:=n/a - (n/a)
Bid:=11.67
Ask:=13.23
Div Last Date:=n/a
Today's Change:=0.08 (0.64%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.49
Quote Time:=-

(mhr)
Open:=7.80
Market Cap:=$958M
52 wk Range:=3.75 - 8.66
Day's Range:=7.52 - 7.90
Volume:=2,740,274
Div and Yield:=n/a - (n/a)
Bid:=7.54
Ask:=7.59
Div Last Date:=n/a
Today's Change:=-0.10 (-1.30%)
EPS:=-0.25
P/E:=n/a
Last Price:=7.59
Quote Time:=-

(mhs)
Open:=55.78
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=62.32 - 66.38
Volume:=70,817,386
Div and Yield:=n/a - (n/a)
Bid:=63.84
Ask:=64.10
Div Last Date:=n/a
Today's Change:=9.30 (17.05%)
EPS:=3.16
P/E:=16.90
Last Price:=63.83
Quote Time:=-

(midd)
Open:=90.06
Market Cap:=$2B
52 wk Range:=52.60 - 97.74
Day's Range:=89.17 - 91.80
Volume:=49,385
Div and Yield:=n/a - (n/a)
Bid:=91.32
Ask:=91.38
Div Last Date:=n/a
Today's Change:=1.33 (1.48%)
EPS:=3.97
P/E:=21.40
Last Price:=91.43
Quote Time:=-

(mig)
Open:=9.65
Market Cap:=$513M
52 wk Range:=8.10 - 10.64
Day's Range:=9.61 - 9.89
Volume:=158,332
Div and Yield:=0.13 - (1.70%)
Bid:=9.48
Ask:=10.00
Div Last Date:=5/11/2011
Today's Change:=0.11 (1.13%)
EPS:=1.10
P/E:=8.80
Last Price:=9.82
Quote Time:=-

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=69.13
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=69.06 - 70.09
Volume:=1,111,043
Div and Yield:=0.90 - (1.50%)
Bid:=69.09
Ask:=69.96
Div Last Date:=6/15/2011
Today's Change:=-0.07 (-0.10%)
EPS:=2.20
P/E:=30.00
Last Price:=69.77
Quote Time:=-

(mksi)
Open:=23.54
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=23.54 - 27.75
Volume:=1,103,469
Div and Yield:=n/a - (2.40%)
Bid:=27.11
Ask:=27.12
Div Last Date:=5/27/2011
Today's Change:=1.56 (6.10%)
EPS:=2.80
P/E:=8.50
Last Price:=27.12
Quote Time:=-

(mlhr)
Open:=26.16
Market Cap:=$1B
52 wk Range:=16.23 - 28.94
Day's Range:=26.11 - 26.73
Volume:=348,604
Div and Yield:=0.09 - (0.30%)
Bid:=26.48
Ask:=26.50
Div Last Date:=5/25/2011
Today's Change:=0.54 (2.08%)
EPS:=1.06
P/E:=24.60
Last Price:=26.50
Quote Time:=-

(mlnk)
Open:=4.48
Market Cap:=$195M
52 wk Range:=4.20 - 7.44
Day's Range:=4.41 - 4.58
Volume:=85,350
Div and Yield:=n/a - (n/a)
Bid:=4.45
Ask:=4.47
Div Last Date:=n/a
Today's Change:=-0.02 (-0.45%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.47
Quote Time:=-

(mlr)
Open:=17.90
Market Cap:=$212M
52 wk Range:=11.41 - 18.91
Day's Range:=17.78 - 18.00
Volume:=60,566
Div and Yield:=0.10 - (2.70%)
Bid:=17.37
Ask:=18.57
Div Last Date:=5/19/2011
Today's Change:=-0.15 (-0.83%)
EPS:=0.96
P/E:=12.80
Last Price:=17.85
Quote Time:=-

(mmm)
Open:=95.01
Market Cap:=$67B
52 wk Range:=78.40 - 98.19
Day's Range:=94.50 - 96.09
Volume:=3,263,462
Div and Yield:=2.10 - (2.30%)
Bid:=95.92
Ask:=95.94
Div Last Date:=5/18/2011
Today's Change:=1.62 (1.72%)
EPS:=5.63
P/E:=16.20
Last Price:=95.89
Quote Time:=-

(mms)
Open:=40.77
Market Cap:=$1B
52 wk Range:=26.76 - 42.77
Day's Range:=40.28 - 40.95
Volume:=167,414
Div and Yield:=0.24 - (0.90%)
Bid:=39.81
Ask:=41.51
Div Last Date:=5/11/2011
Today's Change:=-0.91 (-2.19%)
EPS:=1.96
P/E:=19.40
Last Price:=40.62
Quote Time:=-

(mnro)
Open:=35.78
Market Cap:=$1B
52 wk Range:=25.45 - 38.48
Day's Range:=34.51 - 38.27
Volume:=876,769
Div and Yield:=0.33 - (0.90%)
Bid:=35.79
Ask:=35.83
Div Last Date:=6/3/2011
Today's Change:=-1.62 (-4.33%)
EPS:=1.44
P/E:=25.70
Last Price:=35.83
Quote Time:=-

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.69
Market Cap:=$181M
52 wk Range:=1.98 - 4.28
Day's Range:=3.63 - 3.76
Volume:=366,930
Div and Yield:=n/a - (n/a)
Bid:=3.07
Ask:=3.97
Div Last Date:=n/a
Today's Change:=0.02 (0.54%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.74
Quote Time:=-

(mpr)
Open:=11.21
Market Cap:=$164M
52 wk Range:=8.91 - 12.50
Day's Range:=10.99 - 11.35
Volume:=39,368
Div and Yield:=0.25 - (2.40%)
Bid:=10.46
Ask:=11.90
Div Last Date:=5/27/2011
Today's Change:=0.27 (2.45%)
EPS:=0.42
P/E:=26.00
Last Price:=11.30
Quote Time:=-

(mpx)
Open:=5.18
Market Cap:=$192M
52 wk Range:=5.02 - 8.04
Day's Range:=5.18 - 5.73
Volume:=21,314
Div and Yield:=n/a - (n/a)
Bid:=4.68
Ask:=5.93
Div Last Date:=n/a
Today's Change:=0.39 (7.43%)
EPS:=0.11
P/E:=36.60
Last Price:=5.64
Quote Time:=-

(mrcy)
Open:=17.80
Market Cap:=$536M
52 wk Range:=10.57 - 21.92
Day's Range:=17.51 - 17.87
Volume:=218,410
Div and Yield:=n/a - (n/a)
Bid:=17.57
Ask:=17.58
Div Last Date:=n/a
Today's Change:=-0.31 (-1.73%)
EPS:=1.23
P/E:=12.80
Last Price:=17.57
Quote Time:=-

(mrh)
Open:=18.28
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=18.23 - 18.49
Volume:=505,171
Div and Yield:=0.37 - (2.20%)
Bid:=17.82
Ask:=18.49
Div Last Date:=6/28/2011
Today's Change:=0.13 (0.72%)
EPS:=2.97
P/E:=15.20
Last Price:=18.30
Quote Time:=-

(mrk)
Open:=35.84
Market Cap:=$110B
52 wk Range:=31.06 - 37.68
Day's Range:=35.72 - 36.48
Volume:=10,460,404
Div and Yield:=1.52 - (4.30%)
Bid:=36.17
Ask:=36.18
Div Last Date:=6/13/2011
Today's Change:=0.38 (1.06%)
EPS:=0.28
P/E:=67.20
Last Price:=36.17
Quote Time:=-

(mrvl)
Open:=15.06
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.68 - 15.27
Volume:=9,646,455
Div and Yield:=n/a - (n/a)
Bid:=15.15
Ask:=15.16
Div Last Date:=n/a
Today's Change:=-0.03 (-0.20%)
EPS:=1.34
P/E:=12.00
Last Price:=15.15
Quote Time:=-

(msft)
Open:=27.04
Market Cap:=$228B
52 wk Range:=23.32 - 29.46
Day's Range:=26.65 - 27.31
Volume:=74,076,850
Div and Yield:=0.52 - (2.40%)
Bid:=27.09
Ask:=27.10
Div Last Date:=5/17/2011
Today's Change:=-0.45 (-1.62%)
EPS:=2.10
P/E:=10.80
Last Price:=27.10
Quote Time:=-

(mtb)
Open:=87.76
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=87.46 - 88.66
Volume:=1,202,353
Div and Yield:=2.80 - (3.20%)
Bid:=88.38
Ask:=88.83
Div Last Date:=5/27/2011
Today's Change:=1.77 (2.04%)
EPS:=5.69
P/E:=14.20
Last Price:=88.57
Quote Time:=-

(mtn)
Open:=45.53
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=45.17 - 45.95
Volume:=431,575
Div and Yield:=n/a - (1.30%)
Bid:=45.80
Ask:=45.81
Div Last Date:=6/29/2011
Today's Change:=0.31 (0.68%)
EPS:=0.83
P/E:=37.10
Last Price:=45.88
Quote Time:=-

(mtrx)
Open:=13.90
Market Cap:=$366M
52 wk Range:=8.25 - 14.60
Day's Range:=13.74 - 14.56
Volume:=100,048
Div and Yield:=n/a - (n/a)
Bid:=14.51
Ask:=14.52
Div Last Date:=n/a
Today's Change:=0.10 (0.69%)
EPS:=0.18
P/E:=40.70
Last Price:=14.52
Quote Time:=-

(mu)
Open:=7.69
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.49 - 7.75
Volume:=81,686,395
Div and Yield:=n/a - (n/a)
Bid:=7.64
Ask:=7.65
Div Last Date:=n/a
Today's Change:=0.13 (1.66%)
EPS:=1.85
P/E:=12.90
Last Price:=7.65
Quote Time:=-

(mvis)
Open:=1.37
Market Cap:=$128M
52 wk Range:=1.02 - 3.11
Day's Range:=1.20 - 1.38
Volume:=2,109,707
Div and Yield:=n/a - (n/a)
Bid:=1.22
Ask:=1.23
Div Last Date:=n/a
Today's Change:=-0.01 (-0.81%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.23
Quote Time:=-

(mw)
Open:=33.85
Market Cap:=$2B
52 wk Range:=17.96 - 36.44
Day's Range:=33.54 - 34.35
Volume:=717,860
Div and Yield:=0.36 - (1.40%)
Bid:=34.00
Ask:=34.03
Div Last Date:=6/10/2011
Today's Change:=-0.07 (-0.21%)
EPS:=1.27
P/E:=22.10
Last Price:=34.01
Quote Time:=-

(mwa)
Open:=3.55
Market Cap:=$549M
52 wk Range:=2.21 - 4.80
Day's Range:=3.39 - 3.64
Volume:=2,461,093
Div and Yield:=0.07 - (2.00%)
Bid:=3.50
Ask:=3.51
Div Last Date:=5/6/2011
Today's Change:=-0.07 (-1.96%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.51
Quote Time:=-

(mwv)
Open:=33.13
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=33.07 - 33.63
Volume:=1,067,292
Div and Yield:=0.94 - (3.00%)
Bid:=33.21
Ask:=33.85
Div Last Date:=4/28/2011
Today's Change:=0.27 (0.81%)
EPS:=0.62
P/E:=38.40
Last Price:=33.51
Quote Time:=-

(mww)
Open:=13.71
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=13.51 - 13.90
Volume:=3,773,409
Div and Yield:=n/a - (n/a)
Bid:=13.58
Ask:=13.59
Div Last Date:=n/a
Today's Change:=0.23 (1.72%)
EPS:=-0.27
P/E:=n/a
Last Price:=13.59
Quote Time:=-

(mxim)
Open:=23.21
Market Cap:=$7B
52 wk Range:=15.67 - 28.44
Day's Range:=22.84 - 23.55
Volume:=3,167,964
Div and Yield:=0.80 - (3.60%)
Bid:=23.51
Ask:=23.52
Div Last Date:=5/20/2011
Today's Change:=0.02 (0.09%)
EPS:=0.40
P/E:=16.60
Last Price:=23.52
Quote Time:=-

(mxl)
Open:=7.33
Market Cap:=$124M
52 wk Range:=7.11 - 13.16
Day's Range:=7.17 - 7.40
Volume:=80,640
Div and Yield:=n/a - (n/a)
Bid:=7.01
Ask:=7.64
Div Last Date:=n/a
Today's Change:=-0.03 (-0.41%)
EPS:=0.30
P/E:=31.90
Last Price:=7.33
Quote Time:=-

(myl)
Open:=23.56
Market Cap:=$10B
52 wk Range:=16.97 - 25.46
Day's Range:=23.48 - 23.85
Volume:=3,249,464
Div and Yield:=n/a - (n/a)
Bid:=23.70
Ask:=23.71
Div Last Date:=n/a
Today's Change:=0.02 (0.06%)
EPS:=0.68
P/E:=33.90
Last Price:=23.71
Quote Time:=-

(nafc)
Open:=37.77
Market Cap:=$457M
52 wk Range:=33.38 - 44.94
Day's Range:=37.18 - 38.80
Volume:=74,494
Div and Yield:=0.72 - (1.90%)
Bid:=37.29
Ask:=37.33
Div Last Date:=5/18/2011
Today's Change:=-0.67 (-1.76%)
EPS:=3.86
P/E:=9.80
Last Price:=37.33
Quote Time:=-

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=20.25
Market Cap:=$314M
52 wk Range:=7.72 - 20.59
Day's Range:=20.01 - 20.37
Volume:=71,438
Div and Yield:=n/a - (n/a)
Bid:=20.30
Ask:=20.31
Div Last Date:=n/a
Today's Change:=0.82 (4.21%)
EPS:=-0.08
P/E:=n/a
Last Price:=20.31
Quote Time:=-

(nauh)
Open:=9.36
Market Cap:=$247M
52 wk Range:=4.57 - 9.90
Day's Range:=9.24 - 9.90
Volume:=9,441
Div and Yield:=0.19 - (1.30%)
Bid:=9.75
Ask:=9.79
Div Last Date:=6/28/2011
Today's Change:=0.46 (4.93%)
EPS:=3.23
P/E:=62.30
Last Price:=9.79
Quote Time:=-

(nc)
Open:=97.47
Market Cap:=$660M
52 wk Range:=75.21 - 132.69
Day's Range:=96.34 - 100.44
Volume:=20,526
Div and Yield:=2.09 - (2.20%)
Bid:=94.25
Ask:=102.25
Div Last Date:=5/27/2011
Today's Change:=2.70 (2.77%)
EPS:=9.53
P/E:=6.20
Last Price:=100.00
Quote Time:=-

(ncs)
Open:=11.53
Market Cap:=$227M
52 wk Range:=8.63 - 15.15
Day's Range:=11.40 - 11.82
Volume:=75,774
Div and Yield:=n/a - (n/a)
Bid:=11.74
Ask:=11.88
Div Last Date:=n/a
Today's Change:=0.53 (4.72%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.76
Quote Time:=-

(nct)
Open:=6.35
Market Cap:=$499M
52 wk Range:=2.40 - 8.85
Day's Range:=6.33 - 6.55
Volume:=976,600
Div and Yield:=n/a - (6.30%)
Bid:=6.08
Ask:=6.65
Div Last Date:=6/30/2011
Today's Change:=0.39 (6.51%)
EPS:=n/a
P/E:=0.00
Last Price:=6.38
Quote Time:=-

(ndsn)
Open:=55.61
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=54.76 - 56.49
Volume:=322,240
Div and Yield:=0.39 - (0.80%)
Bid:=55.74
Ask:=55.77
Div Last Date:=5/27/2011
Today's Change:=0.56 (1.01%)
EPS:=2.46
P/E:=17.30
Last Price:=55.77
Quote Time:=-

(nee)
Open:=57.23
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=57.23 - 58.10
Volume:=1,295,181
Div and Yield:=2.00 - (3.90%)
Bid:=57.89
Ask:=58.22
Div Last Date:=6/1/2011
Today's Change:=1.12 (1.97%)
EPS:=4.74
P/E:=14.20
Last Price:=57.89
Quote Time:=-

(neog)
Open:=46.11
Market Cap:=$1B
52 wk Range:=27.01 - 47.92
Day's Range:=46.09 - 47.07
Volume:=79,434
Div and Yield:=n/a - (n/a)
Bid:=46.61
Ask:=46.63
Div Last Date:=n/a
Today's Change:=0.27 (0.58%)
EPS:=0.76
P/E:=49.90
Last Price:=46.63
Quote Time:=-

(netl)
Open:=39.60
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=37.77 - 39.60
Volume:=1,973,483
Div and Yield:=n/a - (n/a)
Bid:=37.91
Ask:=37.92
Div Last Date:=n/a
Today's Change:=-2.13 (-5.32%)
EPS:=-1.10
P/E:=n/a
Last Price:=37.92
Quote Time:=-

(newp)
Open:=17.00
Market Cap:=$632M
52 wk Range:=9.25 - 19.84
Day's Range:=16.76 - 17.14
Volume:=179,213
Div and Yield:=n/a - (n/a)
Bid:=17.10
Ask:=17.11
Div Last Date:=n/a
Today's Change:=0.27 (1.60%)
EPS:=1.09
P/E:=11.30
Last Price:=17.12
Quote Time:=-

(nfg)
Open:=72.15
Market Cap:=$6B
52 wk Range:=42.83 - 75.98
Day's Range:=71.80 - 73.11
Volume:=229,158
Div and Yield:=1.36 - (2.00%)
Bid:=72.02
Ask:=73.12
Div Last Date:=6/28/2011
Today's Change:=0.45 (0.62%)
EPS:=2.73
P/E:=23.50
Last Price:=72.70
Quote Time:=-

(nflx)
Open:=281.50
Market Cap:=$15B
52 wk Range:=98.73 - 304.79
Day's Range:=275.11 - 284.78
Volume:=3,222,152
Div and Yield:=n/a - (n/a)
Bid:=275.77
Ask:=275.81
Div Last Date:=n/a
Today's Change:=-11.48 (-4.00%)
EPS:=2.96
P/E:=80.90
Last Price:=275.81
Quote Time:=-

(ngpc)
Open:=8.35
Market Cap:=$181M
52 wk Range:=7.40 - 10.89
Day's Range:=8.00 - 8.45
Volume:=89,929
Div and Yield:=0.69 - (8.60%)
Bid:=8.39
Ask:=8.41
Div Last Date:=6/28/2011
Today's Change:=0.01 (0.12%)
EPS:=0.49
P/E:=83.50
Last Price:=8.41
Quote Time:=-

(ngsx)
Open:=1.66
Market Cap:=$30M
52 wk Range:=1.52 - 7.55
Day's Range:=1.60 - 1.68
Volume:=39,250
Div and Yield:=n/a - (n/a)
Bid:=1.65
Ask:=1.67
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.65
Quote Time:=-

(nhi)
Open:=47.11
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=46.95 - 48.03
Volume:=128,914
Div and Yield:=2.36 - (5.20%)
Bid:=46.53
Ask:=48.44
Div Last Date:=6/28/2011
Today's Change:=0.97 (2.08%)
EPS:=2.50
P/E:=18.00
Last Price:=47.53
Quote Time:=-

(nihd)
Open:=42.11
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=41.90 - 42.64
Volume:=957,810
Div and Yield:=n/a - (n/a)
Bid:=42.19
Ask:=42.21
Div Last Date:=n/a
Today's Change:=0.16 (0.38%)
EPS:=1.99
P/E:=18.60
Last Price:=42.22
Quote Time:=-

(nktr)
Open:=7.44
Market Cap:=$846M
52 wk Range:=7.08 - 16.06
Day's Range:=7.35 - 7.57
Volume:=472,483
Div and Yield:=n/a - (n/a)
Bid:=7.45
Ask:=7.46
Div Last Date:=n/a
Today's Change:=0.07 (0.95%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.45
Quote Time:=-

(nor)
Open:=13.62
Market Cap:=$908M
52 wk Range:=6.46 - 17.82
Day's Range:=13.41 - 13.93
Volume:=196,416
Div and Yield:=n/a - (n/a)
Bid:=13.34
Ask:=14.20
Div Last Date:=n/a
Today's Change:=0.66 (5.03%)
EPS:=1.27
P/E:=7.60
Last Price:=13.79
Quote Time:=-

(nsit)
Open:=18.44
Market Cap:=$859M
52 wk Range:=12.45 - 19.56
Day's Range:=18.20 - 18.55
Volume:=147,625
Div and Yield:=n/a - (n/a)
Bid:=18.41
Ask:=18.43
Div Last Date:=n/a
Today's Change:=0.09 (0.49%)
EPS:=1.61
P/E:=10.80
Last Price:=18.43
Quote Time:=-

(nsr)
Open:=26.10
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=26.02 - 26.42
Volume:=287,977
Div and Yield:=n/a - (n/a)
Bid:=25.69
Ask:=26.95
Div Last Date:=n/a
Today's Change:=0.22 (0.84%)
EPS:=1.40
P/E:=12.90
Last Price:=26.31
Quote Time:=-

(ntap)
Open:=50.15
Market Cap:=$19B
52 wk Range:=37.04 - 61.02
Day's Range:=48.96 - 50.58
Volume:=4,597,812
Div and Yield:=n/a - (n/a)
Bid:=49.74
Ask:=49.75
Div Last Date:=n/a
Today's Change:=-2.05 (-3.96%)
EPS:=1.71
P/E:=29.30
Last Price:=49.75
Quote Time:=-

(ntct)
Open:=16.26
Market Cap:=$684M
52 wk Range:=14.70 - 27.83
Day's Range:=15.47 - 16.27
Volume:=535,164
Div and Yield:=n/a - (n/a)
Bid:=15.49
Ask:=15.50
Div Last Date:=n/a
Today's Change:=-0.54 (-3.37%)
EPS:=0.87
P/E:=18.50
Last Price:=15.50
Quote Time:=-

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=40.02
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=39.75 - 40.82
Volume:=5,225,170
Div and Yield:=1.44 - (3.60%)
Bid:=40.40
Ask:=40.75
Div Last Date:=6/28/2011
Today's Change:=1.08 (2.73%)
EPS:=0.42
P/E:=48.50
Last Price:=40.63
Quote Time:=-

(nutr)
Open:=15.12
Market Cap:=$156M
52 wk Range:=11.86 - 16.99
Day's Range:=15.12 - 15.30
Volume:=11,328
Div and Yield:=n/a - (n/a)
Bid:=15.23
Ask:=15.27
Div Last Date:=n/a
Today's Change:=0.07 (0.46%)
EPS:=1.56
P/E:=10.00
Last Price:=15.27
Quote Time:=-

(nuva)
Open:=33.42
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=32.70 - 34.01
Volume:=1,210,583
Div and Yield:=n/a - (n/a)
Bid:=33.28
Ask:=33.29
Div Last Date:=n/a
Today's Change:=0.76 (2.34%)
EPS:=1.85
P/E:=17.10
Last Price:=33.28
Quote Time:=-

(nvax)
Open:=2.07
Market Cap:=$232M
52 wk Range:=1.84 - 3.50
Day's Range:=2.07 - 2.13
Volume:=241,006
Div and Yield:=n/a - (n/a)
Bid:=2.11
Ask:=2.12
Div Last Date:=n/a
Today's Change:=-0.01 (-0.47%)
EPS:=-0.34
P/E:=n/a
Last Price:=2.12
Quote Time:=-

(nvda)
Open:=14.06
Market Cap:=$8B
52 wk Range:=8.65 - 26.17
Day's Range:=13.85 - 14.80
Volume:=28,287,864
Div and Yield:=n/a - (n/a)
Bid:=14.70
Ask:=14.71
Div Last Date:=n/a
Today's Change:=0.48 (3.37%)
EPS:=0.43
P/E:=34.20
Last Price:=14.70
Quote Time:=-

(nwbi)
Open:=12.77
Market Cap:=$1B
52 wk Range:=10.24 - 13.36
Day's Range:=12.68 - 12.86
Volume:=433,245
Div and Yield:=0.40 - (3.50%)
Bid:=12.78
Ask:=12.79
Div Last Date:=5/3/2011
Today's Change:=0.12 (0.95%)
EPS:=0.53
P/E:=22.30
Last Price:=12.80
Quote Time:=-

(nwe)
Open:=33.80
Market Cap:=$1B
52 wk Range:=27.38 - 34.11
Day's Range:=33.76 - 34.02
Volume:=155,678
Div and Yield:=1.36 - (4.30%)
Bid:=33.94
Ask:=34.00
Div Last Date:=6/13/2011
Today's Change:=0.31 (0.92%)
EPS:=2.14
P/E:=15.00
Last Price:=34.00
Quote Time:=-

(nwl)
Open:=15.68
Market Cap:=$5B
52 wk Range:=14.14 - 20.38
Day's Range:=15.20 - 15.68
Volume:=5,256,422
Div and Yield:=0.20 - (2.00%)
Bid:=15.22
Ask:=15.35
Div Last Date:=5/26/2011
Today's Change:=-0.22 (-1.42%)
EPS:=0.96
P/E:=15.50
Last Price:=15.22
Quote Time:=-

(nwsa)
Open:=16.24
Market Cap:=$29B
52 wk Range:=11.91 - 18.35
Day's Range:=16.21 - 16.65
Volume:=52,311,778
Div and Yield:=0.14 - (0.90%)
Bid:=16.48
Ask:=16.49
Div Last Date:=3/14/2011
Today's Change:=0.69 (4.37%)
EPS:=0.97
P/E:=14.20
Last Price:=16.48
Quote Time:=-

(nxst)
Open:=9.26
Market Cap:=$140M
52 wk Range:=3.64 - 10.28
Day's Range:=9.04 - 9.46
Volume:=232,639
Div and Yield:=n/a - (n/a)
Bid:=9.30
Ask:=9.31
Div Last Date:=n/a
Today's Change:=1.96 (26.67%)
EPS:=-0.06
P/E:=n/a
Last Price:=9.31
Quote Time:=-

(nyny)
Open:=0.86
Market Cap:=$59M
52 wk Range:=0.45 - 1.56
Day's Range:=0.85 - 0.90
Volume:=170,347
Div and Yield:=n/a - (n/a)
Bid:=0.86
Ask:=0.88
Div Last Date:=n/a
Today's Change:=-0.03 (-3.36%)
EPS:=-0.28
P/E:=n/a
Last Price:=0.86
Quote Time:=-

(nyt)
Open:=9.51
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=9.10 - 9.73
Volume:=5,355,868
Div and Yield:=n/a - (n/a)
Bid:=9.12
Ask:=10.44
Div Last Date:=n/a
Today's Change:=0.57 (6.65%)
EPS:=0.71
P/E:=13.40
Last Price:=9.14
Quote Time:=-

(nyx)
Open:=34.87
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=34.78 - 35.21
Volume:=2,727,769
Div and Yield:=1.20 - (3.50%)
Bid:=34.33
Ask:=35.44
Div Last Date:=6/14/2011
Today's Change:=0.77 (2.25%)
EPS:=2.20
P/E:=15.10
Last Price:=35.00
Quote Time:=-

(oabc)
Open:=14.96
Market Cap:=$177M
52 wk Range:=11.00 - 15.93
Day's Range:=14.92 - 15.06
Volume:=12,838
Div and Yield:=n/a - (n/a)
Bid:=14.71
Ask:=15.01
Div Last Date:=n/a
Today's Change:=-0.02 (-0.13%)
EPS:=0.14
P/E:=93.40
Last Price:=15.01
Quote Time:=-

(ob)
Open:=13.12
Market Cap:=$295M
52 wk Range:=12.46 - 16.63
Day's Range:=13.11 - 13.45
Volume:=68,834
Div and Yield:=3.34 - (6.40%)
Bid:=12.93
Ask:=15.38
Div Last Date:=6/15/2011
Today's Change:=0.27 (2.06%)
EPS:=1.25
P/E:=7.70
Last Price:=13.40
Quote Time:=-

(oclr)
Open:=5.94
Market Cap:=$301M
52 wk Range:=5.66 - 18.95
Day's Range:=5.81 - 6.00
Volume:=853,548
Div and Yield:=n/a - (n/a)
Bid:=5.88
Ask:=5.89
Div Last Date:=n/a
Today's Change:=-0.18 (-2.97%)
EPS:=0.29
P/E:=99.30
Last Price:=5.89
Quote Time:=-

(oeh)
Open:=10.11
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=10.06 - 10.36
Volume:=691,228
Div and Yield:=n/a - (n/a)
Bid:=10.20
Ask:=10.45
Div Last Date:=n/a
Today's Change:=0.24 (2.38%)
EPS:=-0.68
P/E:=n/a
Last Price:=10.34
Quote Time:=-

(ofix)
Open:=43.86
Market Cap:=$800M
52 wk Range:=26.00 - 44.07
Day's Range:=43.78 - 44.57
Volume:=88,437
Div and Yield:=n/a - (n/a)
Bid:=44.47
Ask:=44.51
Div Last Date:=n/a
Today's Change:=0.50 (1.14%)
EPS:=2.47
P/E:=n/a
Last Price:=44.52
Quote Time:=-

(oksb)
Open:=10.13
Market Cap:=$195M
52 wk Range:=8.91 - 14.92
Day's Range:=10.08 - 10.46
Volume:=79,366
Div and Yield:=n/a - (n/a)
Bid:=10.34
Ask:=10.36
Div Last Date:=n/a
Today's Change:=0.20 (1.97%)
EPS:=0.71
P/E:=17.60
Last Price:=10.36
Quote Time:=-

(ompi)
Open:=10.52
Market Cap:=$197M
52 wk Range:=8.61 - 13.00
Day's Range:=10.47 - 10.76
Volume:=48,938
Div and Yield:=n/a - (n/a)
Bid:=10.59
Ask:=10.60
Div Last Date:=n/a
Today's Change:=-0.09 (-0.84%)
EPS:=0.44
P/E:=48.20
Last Price:=10.61
Quote Time:=-

(onb)
Open:=10.68
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.57 - 10.89
Volume:=476,824
Div and Yield:=0.28 - (2.60%)
Bid:=10.44
Ask:=11.21
Div Last Date:=5/27/2011
Today's Change:=0.37 (3.54%)
EPS:=0.44
P/E:=21.60
Last Price:=10.83
Quote Time:=-

(onxx)
Open:=33.95
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=33.80 - 34.65
Volume:=410,897
Div and Yield:=n/a - (n/a)
Bid:=33.93
Ask:=33.94
Div Last Date:=n/a
Today's Change:=-0.09 (-0.26%)
EPS:=-1.35
P/E:=n/a
Last Price:=33.93
Quote Time:=-

(opxt)
Open:=2.17
Market Cap:=$197M
52 wk Range:=1.29 - 4.45
Day's Range:=2.15 - 2.25
Volume:=514,763
Div and Yield:=n/a - (n/a)
Bid:=2.22
Ask:=2.23
Div Last Date:=n/a
Today's Change:=0.01 (0.45%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.23
Quote Time:=-

(opy)
Open:=26.68
Market Cap:=$358M
52 wk Range:=22.11 - 34.87
Day's Range:=26.41 - 27.76
Volume:=47,396
Div and Yield:=0.44 - (1.50%)
Bid:=25.60
Ask:=28.65
Div Last Date:=5/11/2011
Today's Change:=1.22 (4.60%)
EPS:=2.76
P/E:=10.70
Last Price:=27.74
Quote Time:=-

(orb)
Open:=17.55
Market Cap:=$1B
52 wk Range:=12.66 - 19.38
Day's Range:=17.35 - 17.78
Volume:=300,747
Div and Yield:=n/a - (n/a)
Bid:=14.76
Ask:=20.00
Div Last Date:=n/a
Today's Change:=0.74 (4.38%)
EPS:=0.81
P/E:=20.00
Last Price:=17.62
Quote Time:=-

(orcc)
Open:=3.50
Market Cap:=$109M
52 wk Range:=2.95 - 7.05
Day's Range:=3.42 - 3.53
Volume:=72,578
Div and Yield:=n/a - (n/a)
Bid:=3.45
Ask:=3.47
Div Last Date:=n/a
Today's Change:=0.09 (2.67%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.46
Quote Time:=-

(orcl)
Open:=32.19
Market Cap:=$162B
52 wk Range:=21.66 - 36.50
Day's Range:=32.06 - 32.75
Volume:=24,158,949
Div and Yield:=0.21 - (0.70%)
Bid:=32.46
Ask:=32.47
Div Last Date:=7/11/2011
Today's Change:=-0.17 (-0.52%)
EPS:=1.67
P/E:=19.20
Last Price:=32.47
Quote Time:=-

(orly)
Open:=62.23
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=61.61 - 62.51
Volume:=1,735,300
Div and Yield:=n/a - (n/a)
Bid:=61.89
Ask:=61.90
Div Last Date:=n/a
Today's Change:=-0.46 (-0.74%)
EPS:=2.95
P/E:=20.80
Last Price:=61.90
Quote Time:=-

(osir)
Open:=7.80
Market Cap:=$254M
52 wk Range:=5.97 - 8.58
Day's Range:=7.68 - 7.97
Volume:=47,651
Div and Yield:=n/a - (n/a)
Bid:=7.85
Ask:=7.87
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.40
P/E:=17.20
Last Price:=7.86
Quote Time:=-

(osur)
Open:=9.77
Market Cap:=$452M
52 wk Range:=3.18 - 10.10
Day's Range:=9.57 - 9.97
Volume:=118,995
Div and Yield:=n/a - (n/a)
Bid:=9.81
Ask:=9.82
Div Last Date:=n/a
Today's Change:=-0.07 (-0.71%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.82
Quote Time:=-

(outd)
Open:=6.92
Market Cap:=$174M
52 wk Range:=4.84 - 8.50
Day's Range:=6.85 - 7.00
Volume:=17,948
Div and Yield:=n/a - (n/a)
Bid:=6.98
Ask:=7.00
Div Last Date:=n/a
Today's Change:=0.08 (1.16%)
EPS:=0.05
P/E:=85.80
Last Price:=6.98
Quote Time:=-

(oxm)
Open:=37.38
Market Cap:=$612M
52 wk Range:=19.23 - 39.59
Day's Range:=37.38 - 38.86
Volume:=145,575
Div and Yield:=0.44 - (1.40%)
Bid:=37.92
Ask:=39.57
Div Last Date:=7/13/2011
Today's Change:=0.78 (2.05%)
EPS:=4.75
P/E:=7.30
Last Price:=38.78
Quote Time:=-

(oxps)
Open:=15.54
Market Cap:=$885M
52 wk Range:=13.86 - 21.07
Day's Range:=15.54 - 15.97
Volume:=455,665
Div and Yield:=4.50 - (n/a)
Bid:=15.79
Ask:=15.80
Div Last Date:=n/a
Today's Change:=0.42 (2.73%)
EPS:=0.90
P/E:=16.40
Last Price:=15.80
Quote Time:=-

(oxy)
Open:=107.19
Market Cap:=$86B
52 wk Range:=72.13 - 117.89
Day's Range:=106.92 - 109.08
Volume:=4,543,481
Div and Yield:=1.47 - (1.70%)
Bid:=108.08
Ask:=108.33
Div Last Date:=6/8/2011
Today's Change:=1.11 (1.04%)
EPS:=5.56
P/E:=17.20
Last Price:=108.08
Quote Time:=-

(oyog)
Open:=101.13
Market Cap:=$633M
52 wk Range:=45.17 - 109.99
Day's Range:=99.33 - 102.90
Volume:=35,224
Div and Yield:=n/a - (n/a)
Bid:=102.78
Ask:=102.83
Div Last Date:=n/a
Today's Change:=0.30 (0.29%)
EPS:=2.27
P/E:=23.50
Last Price:=102.83
Quote Time:=-

(ozrk)
Open:=53.75
Market Cap:=$915M
52 wk Range:=34.75 - 55.42
Day's Range:=53.40 - 54.29
Volume:=68,671
Div and Yield:=0.60 - (1.40%)
Bid:=53.86
Ask:=53.87
Div Last Date:=7/13/2011
Today's Change:=1.08 (2.05%)
EPS:=3.75
P/E:=9.00
Last Price:=53.88
Quote Time:=-

(pacr)
Open:=4.90
Market Cap:=$170M
52 wk Range:=4.42 - 8.72
Day's Range:=4.90 - 4.99
Volume:=291,579
Div and Yield:=n/a - (n/a)
Bid:=4.93
Ask:=4.94
Div Last Date:=n/a
Today's Change:=0.08 (1.65%)
EPS:=0.03
P/E:=48.60
Last Price:=4.94
Quote Time:=-

(pag)
Open:=21.36
Market Cap:=$2B
52 wk Range:=11.62 - 23.94
Day's Range:=21.13 - 23.63
Volume:=1,482,715
Div and Yield:=n/a - (1.20%)
Bid:=23.01
Ask:=23.55
Div Last Date:=5/18/2011
Today's Change:=-0.21 (-0.90%)
EPS:=1.18
P/E:=17.70
Last Price:=23.25
Quote Time:=-

(panl)
Open:=30.32
Market Cap:=$1B
52 wk Range:=18.75 - 63.58
Day's Range:=30.11 - 32.88
Volume:=1,269,612
Div and Yield:=n/a - (n/a)
Bid:=31.94
Ask:=31.95
Div Last Date:=n/a
Today's Change:=2.16 (7.25%)
EPS:=-0.53
P/E:=n/a
Last Price:=31.95
Quote Time:=-

(pay)
Open:=43.05
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=41.22 - 43.09
Volume:=2,525,051
Div and Yield:=n/a - (n/a)
Bid:=41.28
Ask:=41.90
Div Last Date:=n/a
Today's Change:=-2.14 (-4.93%)
EPS:=1.13
P/E:=31.00
Last Price:=41.29
Quote Time:=-

(payx)
Open:=29.68
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=29.53 - 30.15
Volume:=2,920,242
Div and Yield:=1.24 - (4.20%)
Bid:=29.86
Ask:=29.87
Div Last Date:=4/28/2011
Today's Change:=0.12 (0.39%)
EPS:=1.42
P/E:=20.80
Last Price:=29.87
Quote Time:=-

(pbct)
Open:=13.60
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.45 - 13.65
Volume:=5,581,172
Div and Yield:=0.62 - (4.70%)
Bid:=13.59
Ask:=13.60
Div Last Date:=4/27/2011
Today's Change:=0.13 (0.93%)
EPS:=0.24
P/E:=38.60
Last Price:=13.60
Quote Time:=-

(pbh)
Open:=13.34
Market Cap:=$670M
52 wk Range:=7.20 - 13.62
Day's Range:=13.23 - 13.42
Volume:=158,347
Div and Yield:=n/a - (n/a)
Bid:=12.87
Ask:=13.72
Div Last Date:=n/a
Today's Change:=-0.10 (-0.75%)
EPS:=0.58
P/E:=23.00
Last Price:=13.30
Quote Time:=-

(pbi)
Open:=22.35
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=22.32 - 22.57
Volume:=1,809,160
Div and Yield:=1.46 - (6.60%)
Bid:=22.46
Ask:=22.48
Div Last Date:=5/11/2011
Today's Change:=0.25 (1.13%)
EPS:=1.41
P/E:=15.40
Last Price:=22.46
Quote Time:=-

(pbny)
Open:=8.48
Market Cap:=$320M
52 wk Range:=7.86 - 11.09
Day's Range:=8.34 - 8.50
Volume:=51,947
Div and Yield:=0.24 - (2.90%)
Bid:=8.44
Ask:=8.46
Div Last Date:=5/5/2011
Today's Change:=-0.01 (-0.12%)
EPS:=0.54
P/E:=15.30
Last Price:=8.45
Quote Time:=-

(pby)
Open:=11.38
Market Cap:=$597M
52 wk Range:=8.82 - 15.96
Day's Range:=11.29 - 11.54
Volume:=1,027,403
Div and Yield:=0.12 - (1.10%)
Bid:=11.35
Ask:=11.62
Div Last Date:=7/7/2011
Today's Change:=-0.04 (-0.35%)
EPS:=0.69
P/E:=16.20
Last Price:=11.36
Quote Time:=-

(pcar)
Open:=49.99
Market Cap:=$18B
52 wk Range:=39.77 - 58.75
Day's Range:=49.64 - 50.54
Volume:=2,575,863
Div and Yield:=0.69 - (1.40%)
Bid:=50.15
Ask:=50.16
Div Last Date:=5/17/2011
Today's Change:=0.50 (1.00%)
EPS:=1.25
P/E:=31.30
Last Price:=50.16
Quote Time:=-

(pccc)
Open:=7.92
Market Cap:=$212M
52 wk Range:=6.17 - 9.91
Day's Range:=7.84 - 8.05
Volume:=36,184
Div and Yield:=n/a - (n/a)
Bid:=7.97
Ask:=8.00
Div Last Date:=n/a
Today's Change:=0.11 (1.39%)
EPS:=0.85
P/E:=8.50
Last Price:=8.00
Quote Time:=-

(pch)
Open:=35.63
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=35.41 - 35.97
Volume:=123,593
Div and Yield:=2.04 - (5.80%)
Bid:=35.68
Ask:=35.69
Div Last Date:=6/1/2011
Today's Change:=0.17 (0.48%)
EPS:=1.00
P/E:=30.60
Last Price:=35.70
Quote Time:=-

(pcln)
Open:=527.90
Market Cap:=$26B
52 wk Range:=225.34 - 561.88
Day's Range:=523.68 - 542.50
Volume:=983,806
Div and Yield:=n/a - (n/a)
Bid:=525.74
Ask:=525.76
Div Last Date:=n/a
Today's Change:=-11.49 (-2.14%)
EPS:=10.35
P/E:=46.60
Last Price:=526.01
Quote Time:=-

(pcs)
Open:=17.15
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=17.03 - 17.39
Volume:=3,900,055
Div and Yield:=n/a - (n/a)
Bid:=17.14
Ask:=17.15
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.54
P/E:=27.10
Last Price:=17.15
Quote Time:=-

(pdm)
Open:=21.00
Market Cap:=$4B
52 wk Range:=15.46 - 21.32
Day's Range:=20.85 - 21.19
Volume:=784,519
Div and Yield:=1.26 - (6.00%)
Bid:=20.49
Ask:=21.22
Div Last Date:=5/27/2011
Today's Change:=0.06 (0.29%)
EPS:=0.70
P/E:=30.00
Last Price:=20.97
Quote Time:=-

(peb)
Open:=20.30
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.26 - 20.50
Volume:=209,251
Div and Yield:=0.12 - (2.40%)
Bid:=20.21
Ask:=20.63
Div Last Date:=6/28/2011
Today's Change:=0.17 (0.84%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.45
Quote Time:=-

(peet)
Open:=61.53
Market Cap:=$788M
52 wk Range:=33.20 - 62.86
Day's Range:=60.87 - 62.50
Volume:=89,836
Div and Yield:=n/a - (n/a)
Bid:=61.00
Ask:=61.04
Div Last Date:=n/a
Today's Change:=-0.58 (-0.94%)
EPS:=1.28
P/E:=41.80
Last Price:=61.04
Quote Time:=-

(pei)
Open:=16.02
Market Cap:=$888M
52 wk Range:=10.03 - 17.34
Day's Range:=15.89 - 16.15
Volume:=386,449
Div and Yield:=0.60 - (3.80%)
Bid:=15.62
Ask:=16.30
Div Last Date:=5/27/2011
Today's Change:=0.28 (1.77%)
EPS:=-1.04
P/E:=n/a
Last Price:=16.06
Quote Time:=-

(petm)
Open:=45.09
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=44.84 - 45.49
Volume:=459,431
Div and Yield:=0.48 - (1.20%)
Bid:=45.11
Ask:=45.14
Div Last Date:=4/27/2011
Today's Change:=-0.44 (-0.97%)
EPS:=2.01
P/E:=20.80
Last Price:=45.11
Quote Time:=-

(pfcb)
Open:=40.19
Market Cap:=$916M
52 wk Range:=37.38 - 53.39
Day's Range:=39.81 - 40.30
Volume:=581,791
Div and Yield:=0.63 - (2.10%)
Bid:=40.08
Ask:=40.09
Div Last Date:=5/5/2011
Today's Change:=-1.09 (-2.65%)
EPS:=2.02
P/E:=19.20
Last Price:=40.08
Quote Time:=-

(pfe)
Open:=20.01
Market Cap:=$157B
52 wk Range:=15.10 - 21.45
Day's Range:=19.98 - 20.20
Volume:=44,173,552
Div and Yield:=0.72 - (4.00%)
Bid:=20.12
Ask:=20.13
Div Last Date:=5/11/2011
Today's Change:=0.16 (0.80%)
EPS:=1.02
P/E:=18.80
Last Price:=20.10
Quote Time:=-

(pg)
Open:=64.35
Market Cap:=$179B
52 wk Range:=59.17 - 67.72
Day's Range:=64.24 - 64.85
Volume:=8,439,339
Div and Yield:=1.80 - (3.30%)
Bid:=64.54
Ask:=64.55
Div Last Date:=7/20/2011
Today's Change:=-0.12 (-0.19%)
EPS:=4.11
P/E:=16.90
Last Price:=64.49
Quote Time:=-

(pgi)
Open:=7.87
Market Cap:=$409M
52 wk Range:=4.87 - 8.83
Day's Range:=7.75 - 8.13
Volume:=110,422
Div and Yield:=n/a - (n/a)
Bid:=6.66
Ask:=8.24
Div Last Date:=n/a
Today's Change:=-0.01 (-0.12%)
EPS:=0.08
P/E:=n/a
Last Price:=8.12
Quote Time:=-

(pgn)
Open:=47.65
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=47.65 - 48.40
Volume:=1,243,880
Div and Yield:=2.48 - (5.20%)
Bid:=48.27
Ask:=48.28
Div Last Date:=7/7/2011
Today's Change:=0.98 (2.07%)
EPS:=2.95
P/E:=16.40
Last Price:=48.27
Quote Time:=-

(pgnx)
Open:=7.02
Market Cap:=$234M
52 wk Range:=4.00 - 8.69
Day's Range:=6.86 - 7.03
Volume:=105,499
Div and Yield:=n/a - (n/a)
Bid:=6.89
Ask:=6.90
Div Last Date:=n/a
Today's Change:=-0.17 (-2.40%)
EPS:=-2.14
P/E:=n/a
Last Price:=6.90
Quote Time:=-

(pgti)
Open:=1.96
Market Cap:=$104M
52 wk Range:=1.62 - 2.73
Day's Range:=1.92 - 1.96
Volume:=14,785
Div and Yield:=n/a - (n/a)
Bid:=1.95
Ask:=1.96
Div Last Date:=n/a
Today's Change:=0.04 (2.09%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.95
Quote Time:=-

(phh)
Open:=19.54
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.38 - 19.62
Volume:=563,228
Div and Yield:=n/a - (n/a)
Bid:=19.45
Ask:=20.04
Div Last Date:=n/a
Today's Change:=0.26 (1.35%)
EPS:=0.86
P/E:=12.50
Last Price:=19.46
Quote Time:=-

(phiik)
Open:=22.75
Market Cap:=$281M
52 wk Range:=12.85 - 23.20
Day's Range:=22.65 - 23.16
Volume:=58,041
Div and Yield:=n/a - (n/a)
Bid:=23.00
Ask:=23.07
Div Last Date:=n/a
Today's Change:=0.58 (2.58%)
EPS:=0.46
P/E:=750.70
Last Price:=23.08
Quote Time:=-

(phm)
Open:=7.24
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.21 - 7.42
Volume:=5,878,262
Div and Yield:=n/a - (n/a)
Bid:=7.40
Ask:=7.41
Div Last Date:=n/a
Today's Change:=0.23 (3.20%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.41
Quote Time:=-

(pike)
Open:=9.43
Market Cap:=$315M
52 wk Range:=6.66 - 10.49
Day's Range:=9.42 - 9.57
Volume:=43,016
Div and Yield:=n/a - (n/a)
Bid:=8.44
Ask:=9.53
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.50
Quote Time:=-

(pke)
Open:=28.43
Market Cap:=$588M
52 wk Range:=23.62 - 33.65
Day's Range:=28.13 - 28.93
Volume:=57,810
Div and Yield:=1.40 - (1.40%)
Bid:=28.90
Ask:=29.52
Div Last Date:=7/5/2011
Today's Change:=0.52 (1.83%)
EPS:=1.58
P/E:=19.60
Last Price:=28.87
Quote Time:=-

(pki)
Open:=26.50
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=26.38 - 26.97
Volume:=553,266
Div and Yield:=0.28 - (1.10%)
Bid:=26.88
Ask:=27.14
Div Last Date:=7/20/2011
Today's Change:=0.43 (1.63%)
EPS:=3.25
P/E:=8.10
Last Price:=26.88
Quote Time:=-

(pl)
Open:=22.81
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=22.74 - 23.35
Volume:=712,215
Div and Yield:=0.54 - (2.80%)
Bid:=22.50
Ask:=23.65
Div Last Date:=5/18/2011
Today's Change:=0.78 (3.49%)
EPS:=2.97
P/E:=7.70
Last Price:=23.11
Quote Time:=-

(plce)
Open:=48.38
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=48.21 - 49.71
Volume:=388,138
Div and Yield:=n/a - (n/a)
Bid:=49.17
Ask:=49.19
Div Last Date:=n/a
Today's Change:=0.81 (1.67%)
EPS:=3.03
P/E:=15.40
Last Price:=49.19
Quote Time:=-

(plcm)
Open:=30.94
Market Cap:=$3B
52 wk Range:=12.69 - 34.30
Day's Range:=28.77 - 31.00
Volume:=5,631,785
Div and Yield:=n/a - (n/a)
Bid:=28.92
Ask:=28.93
Div Last Date:=n/a
Today's Change:=-3.20 (-9.96%)
EPS:=0.39
P/E:=56.30
Last Price:=28.93
Quote Time:=-

(plfe)
Open:=11.68
Market Cap:=$343M
52 wk Range:=8.34 - 11.73
Day's Range:=11.68 - 12.17
Volume:=60,074
Div and Yield:=0.25 - (2.20%)
Bid:=12.06
Ask:=12.07
Div Last Date:=6/15/2011
Today's Change:=0.40 (3.42%)
EPS:=0.73
P/E:=12.70
Last Price:=12.08
Quote Time:=-

(plpc)
Open:=70.80
Market Cap:=$373M
52 wk Range:=30.32 - 79.50
Day's Range:=70.28 - 70.80
Volume:=4,435
Div and Yield:=0.80 - (1.10%)
Bid:=70.40
Ask:=70.78
Div Last Date:=6/29/2011
Today's Change:=-0.70 (-0.98%)
EPS:=4.33
P/E:=13.10
Last Price:=70.59
Quote Time:=-

(pm)
Open:=69.75
Market Cap:=$121B
52 wk Range:=50.54 - 71.75
Day's Range:=69.74 - 71.76
Volume:=10,959,934
Div and Yield:=2.44 - (3.80%)
Bid:=71.37
Ask:=71.80
Div Last Date:=6/21/2011
Today's Change:=2.98 (4.35%)
EPS:=3.92
P/E:=16.70
Last Price:=71.49
Quote Time:=-

(pnm)
Open:=16.86
Market Cap:=$1B
52 wk Range:=11.01 - 17.14
Day's Range:=16.67 - 16.97
Volume:=1,383,236
Div and Yield:=0.50 - (3.00%)
Bid:=16.41
Ask:=17.21
Div Last Date:=4/1/2011
Today's Change:=-0.07 (-0.42%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.73
Quote Time:=-

(pnra)
Open:=129.30
Market Cap:=$4B
52 wk Range:=72.83 - 133.43
Day's Range:=128.24 - 130.89
Volume:=317,337
Div and Yield:=n/a - (n/a)
Bid:=129.45
Ask:=129.92
Div Last Date:=n/a
Today's Change:=-1.61 (-1.23%)
EPS:=3.62
P/E:=33.20
Last Price:=129.70
Quote Time:=-

(pnw)
Open:=44.28
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=44.24 - 44.78
Volume:=453,675
Div and Yield:=2.10 - (4.80%)
Bid:=44.32
Ask:=44.74
Div Last Date:=4/28/2011
Today's Change:=0.71 (1.62%)
EPS:=3.08
P/E:=14.40
Last Price:=44.64
Quote Time:=-

(pnx)
Open:=2.41
Market Cap:=$279M
52 wk Range:=1.61 - 2.86
Day's Range:=2.39 - 2.46
Volume:=278,244
Div and Yield:=n/a - (n/a)
Bid:=2.40
Ask:=2.49
Div Last Date:=n/a
Today's Change:=0.02 (0.82%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.46
Quote Time:=-

(podd)
Open:=22.30
Market Cap:=$1B
52 wk Range:=12.58 - 23.33
Day's Range:=21.91 - 22.69
Volume:=285,304
Div and Yield:=n/a - (n/a)
Bid:=22.65
Ask:=22.66
Div Last Date:=n/a
Today's Change:=0.61 (2.77%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.66
Quote Time:=-

(powi)
Open:=36.85
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=36.39 - 37.35
Volume:=129,677
Div and Yield:=0.20 - (0.50%)
Bid:=36.53
Ask:=37.92
Div Last Date:=5/26/2011
Today's Change:=-0.18 (-0.48%)
EPS:=1.67
P/E:=23.20
Last Price:=37.19
Quote Time:=-

(ppc)
Open:=5.10
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=5.08 - 5.63
Volume:=1,580,819
Div and Yield:=n/a - (n/a)
Bid:=5.46
Ask:=5.76
Div Last Date:=n/a
Today's Change:=0.34 (6.64%)
EPS:=0.41
P/E:=84.30
Last Price:=5.46
Quote Time:=-

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=-

(ppg)
Open:=91.55
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=89.76 - 91.65
Volume:=1,417,706
Div and Yield:=2.18 - (2.60%)
Bid:=89.98
Ask:=93.00
Div Last Date:=5/6/2011
Today's Change:=0.74 (0.83%)
EPS:=4.63
P/E:=15.30
Last Price:=89.98
Quote Time:=-

(pq)
Open:=8.50
Market Cap:=$533M
52 wk Range:=5.15 - 9.75
Day's Range:=8.25 - 8.65
Volume:=1,208,531
Div and Yield:=n/a - (n/a)
Bid:=8.11
Ask:=8.81
Div Last Date:=n/a
Today's Change:=0.16 (1.92%)
EPS:=0.66
P/E:=38.40
Last Price:=8.48
Quote Time:=-

(praa)
Open:=81.79
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=80.83 - 83.75
Volume:=67,562
Div and Yield:=n/a - (n/a)
Bid:=83.56
Ask:=83.67
Div Last Date:=n/a
Today's Change:=2.41 (2.97%)
EPS:=4.35
P/E:=17.10
Last Price:=83.67
Quote Time:=-

(prgo)
Open:=93.23
Market Cap:=$9B
52 wk Range:=55.94 - 94.10
Day's Range:=93.03 - 94.61
Volume:=541,544
Div and Yield:=0.24 - (0.30%)
Bid:=94.33
Ask:=94.34
Div Last Date:=5/25/2011
Today's Change:=1.19 (1.28%)
EPS:=2.39
P/E:=28.60
Last Price:=94.32
Quote Time:=-

(prim)
Open:=13.20
Market Cap:=$670M
52 wk Range:=5.62 - 14.75
Day's Range:=13.02 - 13.45
Volume:=158,129
Div and Yield:=0.10 - (0.80%)
Bid:=13.25
Ask:=13.26
Div Last Date:=6/28/2011
Today's Change:=0.17 (1.30%)
EPS:=0.72
P/E:=16.00
Last Price:=13.27
Quote Time:=-

(prm)
Open:=7.08
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.12
Volume:=107,669
Div and Yield:=0.28 - (3.90%)
Bid:=7.06
Ask:=7.13
Div Last Date:=5/5/2011
Today's Change:=0.00 (0.00%)
EPS:=0.41
P/E:=14.50
Last Price:=7.12
Quote Time:=-

(prs)
Open:=6.03
Market Cap:=$225M
52 wk Range:=3.41 - 6.05
Day's Range:=5.96 - 6.06
Volume:=31,586
Div and Yield:=n/a - (n/a)
Bid:=5.36
Ask:=6.46
Div Last Date:=n/a
Today's Change:=0.01 (0.17%)
EPS:=6.04
P/E:=1.00
Last Price:=6.06
Quote Time:=-

(prsp)
Open:=45.33
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=45.26 - 46.87
Volume:=487,869
Div and Yield:=0.64 - (1.50%)
Bid:=46.41
Ask:=46.46
Div Last Date:=6/15/2011
Today's Change:=1.61 (3.59%)
EPS:=2.73
P/E:=16.20
Last Price:=46.46
Quote Time:=-

(prx)
Open:=34.15
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=34.02 - 34.81
Volume:=212,383
Div and Yield:=n/a - (n/a)
Bid:=34.55
Ask:=35.36
Div Last Date:=n/a
Today's Change:=0.11 (0.32%)
EPS:=2.60
P/E:=n/a
Last Price:=34.61
Quote Time:=-

(pss)
Open:=13.29
Market Cap:=$814M
52 wk Range:=12.41 - 23.96
Day's Range:=13.29 - 13.55
Volume:=1,433,567
Div and Yield:=n/a - (n/a)
Bid:=13.01
Ask:=13.44
Div Last Date:=n/a
Today's Change:=-0.48 (-3.45%)
EPS:=1.75
P/E:=9.90
Last Price:=13.42
Quote Time:=-

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.69
Market Cap:=$621M
52 wk Range:=12.46 - 19.85
Day's Range:=13.54 - 14.00
Volume:=761,666
Div and Yield:=0.23 - (1.70%)
Bid:=13.29
Ask:=14.15
Div Last Date:=5/13/2011
Today's Change:=0.48 (3.63%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.71
Quote Time:=-

(pvtb)
Open:=13.83
Market Cap:=$986M
52 wk Range:=10.24 - 16.49
Day's Range:=13.75 - 14.20
Volume:=316,603
Div and Yield:=0.04 - (0.30%)
Bid:=14.08
Ask:=14.09
Div Last Date:=6/14/2011
Today's Change:=0.43 (3.15%)
EPS:=-0.17
P/E:=50.90
Last Price:=14.08
Quote Time:=-

(pzn)
Open:=6.01
Market Cap:=$59M
52 wk Range:=5.00 - 8.03
Day's Range:=5.85 - 6.07
Volume:=14,305
Div and Yield:=0.24 - (2.00%)
Bid:=5.81
Ask:=6.05
Div Last Date:=5/17/2011
Today's Change:=0.01 (0.17%)
EPS:=0.34
P/E:=17.60
Last Price:=6.06
Quote Time:=-

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=31.40
Market Cap:=$809M
52 wk Range:=23.20 - 34.75
Day's Range:=31.40 - 31.70
Volume:=110,055
Div and Yield:=n/a - (n/a)
Bid:=30.84
Ask:=31.55
Div Last Date:=n/a
Today's Change:=-0.06 (-0.19%)
EPS:=1.96
P/E:=15.90
Last Price:=31.55
Quote Time:=-

(qcom)
Open:=56.00
Market Cap:=$96B
52 wk Range:=37.45 - 59.84
Day's Range:=55.87 - 57.25
Volume:=23,926,752
Div and Yield:=0.72 - (1.50%)
Bid:=56.93
Ask:=56.94
Div Last Date:=5/25/2011
Today's Change:=-0.05 (-0.08%)
EPS:=1.96
P/E:=24.90
Last Price:=56.94
Quote Time:=-

(qcor)
Open:=26.54
Market Cap:=$2B
52 wk Range:=9.33 - 28.20
Day's Range:=25.96 - 26.77
Volume:=529,820
Div and Yield:=n/a - (n/a)
Bid:=26.48
Ask:=26.50
Div Last Date:=n/a
Today's Change:=0.74 (2.87%)
EPS:=0.54
P/E:=45.70
Last Price:=26.49
Quote Time:=-

(qdel)
Open:=15.70
Market Cap:=$518M
52 wk Range:=10.75 - 16.30
Day's Range:=15.50 - 15.94
Volume:=91,989
Div and Yield:=n/a - (n/a)
Bid:=15.89
Ask:=15.90
Div Last Date:=n/a
Today's Change:=0.11 (0.70%)
EPS:=-0.39
P/E:=390.80
Last Price:=15.91
Quote Time:=-

(qgen)
Open:=17.87
Market Cap:=$4B
52 wk Range:=16.86 - 22.20
Day's Range:=17.76 - 18.23
Volume:=1,639,632
Div and Yield:=n/a - (n/a)
Bid:=17.99
Ask:=18.01
Div Last Date:=n/a
Today's Change:=-0.08 (-0.44%)
EPS:=0.60
P/E:=30.80
Last Price:=17.99
Quote Time:=-

(qlty)
Open:=12.39
Market Cap:=$294M
52 wk Range:=4.60 - 13.65
Day's Range:=12.30 - 12.60
Volume:=37,221
Div and Yield:=n/a - (n/a)
Bid:=12.41
Ask:=12.44
Div Last Date:=n/a
Today's Change:=0.20 (1.63%)
EPS:=-0.36
P/E:=n/a
Last Price:=12.44
Quote Time:=-

(r)
Open:=58.92
Market Cap:=$3B
52 wk Range:=37.00 - 59.53
Day's Range:=58.61 - 59.59
Volume:=495,940
Div and Yield:=1.04 - (1.90%)
Bid:=58.32
Ask:=59.11
Div Last Date:=5/19/2011
Today's Change:=1.19 (2.07%)
EPS:=2.25
P/E:=23.20
Last Price:=58.75
Quote Time:=-

(rad)
Open:=1.30
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.27 - 1.38
Volume:=8,393,404
Div and Yield:=n/a - (n/a)
Bid:=1.33
Ask:=1.35
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.35
Quote Time:=-

(rah)
Open:=87.28
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=87.22 - 88.25
Volume:=417,833
Div and Yield:=n/a - (n/a)
Bid:=82.92
Ask:=92.42
Div Last Date:=n/a
Today's Change:=1.49 (1.72%)
EPS:=3.74
P/E:=19.50
Last Price:=87.90
Quote Time:=-

(ras)
Open:=5.87
Market Cap:=$219M
52 wk Range:=3.90 - 11.34
Day's Range:=5.80 - 5.99
Volume:=945,905
Div and Yield:=n/a - (4.20%)
Bid:=5.92
Ask:=6.03
Div Last Date:=7/6/2011
Today's Change:=0.05 (0.85%)
EPS:=3.33
P/E:=2.50
Last Price:=5.93
Quote Time:=-

(rden)
Open:=34.22
Market Cap:=$987M
52 wk Range:=14.31 - 34.05
Day's Range:=33.67 - 34.62
Volume:=163,081
Div and Yield:=n/a - (n/a)
Bid:=34.10
Ask:=34.11
Div Last Date:=n/a
Today's Change:=2.05 (6.39%)
EPS:=0.68
P/E:=25.80
Last Price:=34.12
Quote Time:=-

(recn)
Open:=12.67
Market Cap:=$586M
52 wk Range:=11.00 - 21.94
Day's Range:=12.61 - 13.21
Volume:=533,803
Div and Yield:=0.16 - (1.30%)
Bid:=13.14
Ask:=13.16
Div Last Date:=5/25/2011
Today's Change:=0.51 (4.03%)
EPS:=0.53
P/E:=23.90
Last Price:=13.16
Quote Time:=-

(reg)
Open:=47.60
Market Cap:=$4B
52 wk Range:=35.37 - 47.72
Day's Range:=46.77 - 47.90
Volume:=714,393
Div and Yield:=1.85 - (3.90%)
Bid:=46.51
Ask:=47.40
Div Last Date:=5/16/2011
Today's Change:=-0.32 (-0.68%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.97
Quote Time:=-

(ren)
Open:=17.10
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=17.02 - 17.42
Volume:=508,759
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=17.81
Div Last Date:=n/a
Today's Change:=0.36 (2.11%)
EPS:=0.12
P/E:=n/a
Last Price:=17.40
Quote Time:=-

(rev)
Open:=19.00
Market Cap:=$931M
52 wk Range:=9.22 - 19.33
Day's Range:=19.00 - 19.32
Volume:=46,605
Div and Yield:=n/a - (n/a)
Bid:=18.72
Ask:=19.24
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=6.26
P/E:=3.00
Last Price:=19.24
Quote Time:=-

(revu)
Open:=0.31
Market Cap:=$17M
52 wk Range:=0.18 - 2.51
Day's Range:=0.27 - 0.32
Volume:=1,582,605
Div and Yield:=n/a - (n/a)
Bid:=0.28
Ask:=0.30
Div Last Date:=n/a
Today's Change:=0.06 (25.52%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.30
Quote Time:=-

(rfmd)
Open:=6.17
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=5.97 - 6.23
Volume:=5,819,071
Div and Yield:=n/a - (n/a)
Bid:=6.16
Ask:=6.17
Div Last Date:=n/a
Today's Change:=0.17 (2.84%)
EPS:=0.44
P/E:=14.00
Last Price:=6.16
Quote Time:=-

(rgr)
Open:=23.24
Market Cap:=$437M
52 wk Range:=12.66 - 24.05
Day's Range:=23.11 - 23.60
Volume:=105,568
Div and Yield:=0.33 - (1.70%)
Bid:=22.77
Ask:=23.84
Div Last Date:=5/11/2011
Today's Change:=0.22 (0.95%)
EPS:=1.46
P/E:=16.10
Last Price:=23.37
Quote Time:=-

(rhi)
Open:=28.95
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=28.49 - 30.16
Volume:=6,666,673
Div and Yield:=0.52 - (2.20%)
Bid:=29.76
Ask:=30.00
Div Last Date:=5/23/2011
Today's Change:=4.07 (15.84%)
EPS:=0.44
P/E:=45.30
Last Price:=29.77
Quote Time:=-

(rigl)
Open:=9.38
Market Cap:=$489M
52 wk Range:=6.42 - 10.21
Day's Range:=9.34 - 9.58
Volume:=383,792
Div and Yield:=n/a - (n/a)
Bid:=9.54
Ask:=9.55
Div Last Date:=n/a
Today's Change:=0.08 (0.84%)
EPS:=0.72
P/E:=12.60
Last Price:=9.55
Quote Time:=-

(rimm)
Open:=26.74
Market Cap:=$14B
52 wk Range:=25.60 - 70.54
Day's Range:=26.45 - 28.18
Volume:=21,523,565
Div and Yield:=n/a - (n/a)
Bid:=27.90
Ask:=27.91
Div Last Date:=n/a
Today's Change:=1.15 (4.30%)
EPS:=6.34
P/E:=4.20
Last Price:=27.92
Quote Time:=-

(rjet)
Open:=4.40
Market Cap:=$210M
52 wk Range:=4.20 - 9.58
Day's Range:=4.36 - 4.51
Volume:=360,427
Div and Yield:=n/a - (n/a)
Bid:=4.40
Ask:=4.41
Div Last Date:=n/a
Today's Change:=-0.09 (-2.00%)
EPS:=-0.38
P/E:=22.90
Last Price:=4.40
Quote Time:=-

(rkt)
Open:=62.38
Market Cap:=$2B
52 wk Range:=46.61 - 78.64
Day's Range:=62.18 - 64.52
Volume:=1,489,508
Div and Yield:=0.60 - (1.30%)
Bid:=60.94
Ask:=64.49
Div Last Date:=5/6/2011
Today's Change:=3.75 (6.18%)
EPS:=5.70
P/E:=11.00
Last Price:=64.44
Quote Time:=-

(rli)
Open:=63.25
Market Cap:=$1B
52 wk Range:=50.86 - 64.60
Day's Range:=62.62 - 65.98
Volume:=240,453
Div and Yield:=8.15 - (1.90%)
Bid:=65.45
Ask:=69.09
Div Last Date:=5/26/2011
Today's Change:=3.36 (5.41%)
EPS:=6.00
P/E:=10.10
Last Price:=65.50
Quote Time:=-

(rloc)
Open:=19.98
Market Cap:=$580M
52 wk Range:=12.69 - 28.39
Day's Range:=19.64 - 20.17
Volume:=48,699
Div and Yield:=n/a - (n/a)
Bid:=19.84
Ask:=19.87
Div Last Date:=n/a
Today's Change:=-0.16 (-0.80%)
EPS:=-0.56
P/E:=n/a
Last Price:=19.87
Quote Time:=-

(rnow)
Open:=30.00
Market Cap:=$987M
52 wk Range:=15.55 - 36.70
Day's Range:=29.50 - 30.42
Volume:=245,356
Div and Yield:=n/a - (n/a)
Bid:=30.18
Ask:=30.25
Div Last Date:=n/a
Today's Change:=-0.62 (-2.01%)
EPS:=0.83
P/E:=35.10
Last Price:=30.25
Quote Time:=-

(rnr)
Open:=69.52
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=69.20 - 70.29
Volume:=290,595
Div and Yield:=1.00 - (1.50%)
Bid:=66.01
Ask:=70.54
Div Last Date:=6/13/2011
Today's Change:=0.68 (0.98%)
EPS:=12.31
P/E:=14.00
Last Price:=70.04
Quote Time:=-

(rnst)
Open:=15.60
Market Cap:=$390M
52 wk Range:=12.85 - 18.09
Day's Range:=15.33 - 15.89
Volume:=65,176
Div and Yield:=0.68 - (4.40%)
Bid:=15.84
Ask:=15.86
Div Last Date:=6/13/2011
Today's Change:=0.32 (2.06%)
EPS:=1.38
P/E:=10.70
Last Price:=15.87
Quote Time:=-

(roc)
Open:=60.67
Market Cap:=$5B
52 wk Range:=24.88 - 60.64
Day's Range:=60.18 - 61.42
Volume:=998,107
Div and Yield:=n/a - (n/a)
Bid:=58.91
Ask:=60.59
Div Last Date:=n/a
Today's Change:=1.24 (2.09%)
EPS:=3.07
P/E:=12.40
Last Price:=60.66
Quote Time:=-

(rocm)
Open:=9.44
Market Cap:=n/a
52 wk Range:=-
Day's Range:=9.25 - 9.44
Volume:=18,368
Div and Yield:=n/a - (n/a)
Bid:=9.27
Ask:=9.30
Div Last Date:=n/a
Today's Change:=0.13 (1.42%)
EPS:=n/a
P/E:=n/a
Last Price:=9.29
Quote Time:=-

(rodm)
Open:=1.46
Market Cap:=$51M
52 wk Range:=1.20 - 3.33
Day's Range:=1.45 - 1.54
Volume:=22,244
Div and Yield:=n/a - (n/a)
Bid:=1.48
Ask:=1.50
Div Last Date:=n/a
Today's Change:=0.01 (0.68%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.48
Quote Time:=-

(roiak)
Open:=1.63
Market Cap:=$71M
52 wk Range:=0.55 - 3.04
Day's Range:=1.61 - 1.65
Volume:=53,013
Div and Yield:=n/a - (n/a)
Bid:=1.61
Ask:=1.63
Div Last Date:=n/a
Today's Change:=-0.01 (-0.62%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.61
Quote Time:=-

(rok)
Open:=83.42
Market Cap:=$12B
52 wk Range:=48.35 - 98.19
Day's Range:=82.94 - 84.34
Volume:=939,705
Div and Yield:=1.22 - (2.10%)
Bid:=83.84
Ask:=84.37
Div Last Date:=5/12/2011
Today's Change:=0.97 (1.17%)
EPS:=3.22
P/E:=21.10
Last Price:=83.84
Quote Time:=-

(rol)
Open:=20.90
Market Cap:=$3B
52 wk Range:=13.36 - 21.60
Day's Range:=20.82 - 21.36
Volume:=214,669
Div and Yield:=0.24 - (1.30%)
Bid:=20.67
Ask:=21.60
Div Last Date:=5/6/2011
Today's Change:=0.34 (1.63%)
EPS:=0.61
P/E:=33.10
Last Price:=21.17
Quote Time:=-

(roll)
Open:=39.16
Market Cap:=$854M
52 wk Range:=28.38 - 40.78
Day's Range:=38.43 - 40.07
Volume:=106,914
Div and Yield:=n/a - (n/a)
Bid:=40.03
Ask:=40.04
Div Last Date:=n/a
Today's Change:=0.79 (2.01%)
EPS:=1.58
P/E:=24.70
Last Price:=40.04
Quote Time:=-

(rop)
Open:=83.14
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=82.46 - 84.17
Volume:=471,578
Div and Yield:=0.38 - (0.50%)
Bid:=83.16
Ask:=84.75
Div Last Date:=7/6/2011
Today's Change:=1.82 (2.22%)
EPS:=3.34
P/E:=22.80
Last Price:=83.92
Quote Time:=-

(rose)
Open:=56.05
Market Cap:=$3B
52 wk Range:=18.84 - 57.62
Day's Range:=55.18 - 56.62
Volume:=901,373
Div and Yield:=n/a - (n/a)
Bid:=55.67
Ask:=55.72
Div Last Date:=n/a
Today's Change:=-0.52 (-0.92%)
EPS:=0.37
P/E:=126.30
Last Price:=55.72
Quote Time:=-

(rost)
Open:=77.64
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=77.64 - 79.18
Volume:=768,890
Div and Yield:=0.64 - (1.10%)
Bid:=77.82
Ask:=77.83
Div Last Date:=6/3/2011
Today's Change:=0.09 (0.12%)
EPS:=4.63
P/E:=15.60
Last Price:=77.82
Quote Time:=-

(rt)
Open:=10.86
Market Cap:=$704M
52 wk Range:=9.09 - 15.57
Day's Range:=10.78 - 11.17
Volume:=902,919
Div and Yield:=n/a - (n/a)
Bid:=10.30
Ask:=11.01
Div Last Date:=n/a
Today's Change:=-0.08 (-0.72%)
EPS:=0.73
P/E:=12.90
Last Price:=11.05
Quote Time:=-

(rtec)
Open:=9.32
Market Cap:=$294M
52 wk Range:=7.01 - 12.75
Day's Range:=9.15 - 9.51
Volume:=626,523
Div and Yield:=n/a - (n/a)
Bid:=9.49
Ask:=9.50
Div Last Date:=n/a
Today's Change:=-0.09 (-0.94%)
EPS:=0.86
P/E:=9.30
Last Price:=9.50
Quote Time:=-

(rtix)
Open:=3.11
Market Cap:=$170M
52 wk Range:=2.02 - 3.25
Day's Range:=3.06 - 3.14
Volume:=350,439
Div and Yield:=n/a - (n/a)
Bid:=3.09
Ask:=3.10
Div Last Date:=n/a
Today's Change:=0.04 (1.30%)
EPS:=-2.36
P/E:=n/a
Last Price:=3.11
Quote Time:=-

(rue)
Open:=33.51
Market Cap:=$817M
52 wk Range:=20.28 - 37.33
Day's Range:=33.51 - 34.34
Volume:=132,824
Div and Yield:=n/a - (n/a)
Bid:=33.84
Ask:=33.88
Div Last Date:=n/a
Today's Change:=-0.82 (-2.36%)
EPS:=1.21
P/E:=24.50
Last Price:=33.88
Quote Time:=-

(rwt)
Open:=15.05
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.87 - 15.12
Volume:=453,146
Div and Yield:=1.00 - (6.70%)
Bid:=14.63
Ask:=14.97
Div Last Date:=6/28/2011
Today's Change:=0.17 (1.15%)
EPS:=1.36
P/E:=15.00
Last Price:=14.96
Quote Time:=-

(safm)
Open:=46.59
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=46.50 - 47.10
Volume:=155,022
Div and Yield:=0.62 - (1.50%)
Bid:=47.00
Ask:=47.01
Div Last Date:=5/6/2011
Today's Change:=0.67 (1.45%)
EPS:=6.07
P/E:=33.40
Last Price:=47.01
Quote Time:=-

(saft)
Open:=41.66
Market Cap:=$628M
52 wk Range:=39.40 - 50.10
Day's Range:=41.24 - 42.08
Volume:=53,445
Div and Yield:=1.80 - (4.80%)
Bid:=41.84
Ask:=41.90
Div Last Date:=5/27/2011
Today's Change:=0.07 (0.17%)
EPS:=3.74
P/E:=15.70
Last Price:=41.90
Quote Time:=-

(sam)
Open:=91.25
Market Cap:=$847M
52 wk Range:=60.95 - 100.93
Day's Range:=91.05 - 91.96
Volume:=42,975
Div and Yield:=n/a - (n/a)
Bid:=91.02
Ask:=91.99
Div Last Date:=n/a
Today's Change:=1.04 (1.14%)
EPS:=3.52
P/E:=27.00
Last Price:=91.96
Quote Time:=-

(sanm)
Open:=9.28
Market Cap:=$748M
52 wk Range:=8.80 - 17.32
Day's Range:=9.13 - 9.58
Volume:=520,203
Div and Yield:=n/a - (n/a)
Bid:=9.52
Ask:=9.53
Div Last Date:=n/a
Today's Change:=0.11 (1.17%)
EPS:=1.48
P/E:=8.10
Last Price:=9.53
Quote Time:=-

(sbib)
Open:=7.84
Market Cap:=$796M
52 wk Range:=4.48 - 9.37
Day's Range:=7.84 - 8.06
Volume:=736,133
Div and Yield:=0.06 - (0.80%)
Bid:=8.02
Ask:=8.03
Div Last Date:=6/16/2011
Today's Change:=0.36 (4.69%)
EPS:=0.01
P/E:=111.30
Last Price:=8.03
Quote Time:=-

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=19.95
Market Cap:=$330M
52 wk Range:=16.93 - 22.10
Day's Range:=19.94 - 20.54
Volume:=37,875
Div and Yield:=0.80 - (3.40%)
Bid:=20.36
Ask:=20.42
Div Last Date:=5/24/2011
Today's Change:=-0.02 (-0.10%)
EPS:=2.39
P/E:=9.40
Last Price:=20.42
Quote Time:=-

(sbux)
Open:=40.04
Market Cap:=$30B
52 wk Range:=22.50 - 41.11
Day's Range:=39.74 - 40.60
Volume:=6,159,085
Div and Yield:=0.23 - (1.30%)
Bid:=40.38
Ask:=40.40
Div Last Date:=5/9/2011
Today's Change:=0.06 (0.15%)
EPS:=1.24
P/E:=27.90
Last Price:=40.38
Quote Time:=-

(scl)
Open:=73.82
Market Cap:=$750M
52 wk Range:=53.55 - 78.86
Day's Range:=73.82 - 75.77
Volume:=22,350
Div and Yield:=0.74 - (1.40%)
Bid:=71.69
Ask:=78.63
Div Last Date:=5/25/2011
Today's Change:=1.85 (2.51%)
EPS:=5.90
P/E:=12.90
Last Price:=75.49
Quote Time:=-

(scmp)
Open:=4.11
Market Cap:=$64M
52 wk Range:=3.25 - 4.75
Day's Range:=4.00 - 4.12
Volume:=13,273
Div and Yield:=n/a - (n/a)
Bid:=4.06
Ask:=4.08
Div Last Date:=n/a
Today's Change:=-0.05 (-1.21%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.08
Quote Time:=-

(scs)
Open:=10.74
Market Cap:=$1B
52 wk Range:=6.17 - 12.12
Day's Range:=10.74 - 11.26
Volume:=1,029,999
Div and Yield:=0.16 - (2.20%)
Bid:=10.80
Ask:=11.54
Div Last Date:=6/29/2011
Today's Change:=0.45 (4.19%)
EPS:=0.15
P/E:=35.70
Last Price:=11.19
Quote Time:=-

(scvl)
Open:=33.33
Market Cap:=$441M
52 wk Range:=16.24 - 33.73
Day's Range:=33.30 - 34.05
Volume:=37,645
Div and Yield:=n/a - (n/a)
Bid:=33.65
Ask:=33.67
Div Last Date:=n/a
Today's Change:=0.23 (0.69%)
EPS:=2.05
P/E:=15.90
Last Price:=33.68
Quote Time:=-

(seb)
Open:=2,612.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,618.50
Day's Range:=2,585.13 - 2,704.00
Volume:=702
Div and Yield:=15.00 - (0.10%)
Bid:=2,656.99
Ask:=2,743.96
Div Last Date:=12/16/2010
Today's Change:=125.00 (4.85%)
EPS:=231.69
P/E:=9.40
Last Price:=2,704.00
Quote Time:=-

(see)
Open:=22.49
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=22.41 - 23.08
Volume:=3,195,515
Div and Yield:=0.50 - (2.30%)
Bid:=22.83
Ask:=23.27
Div Last Date:=6/1/2011
Today's Change:=0.61 (2.72%)
EPS:=1.44
P/E:=15.50
Last Price:=23.01
Quote Time:=-

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=37.71
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=37.57 - 39.90
Volume:=1,038,269
Div and Yield:=n/a - (n/a)
Bid:=39.83
Ask:=40.62
Div Last Date:=n/a
Today's Change:=2.87 (7.76%)
EPS:=0.03
P/E:=330.40
Last Price:=39.84
Quote Time:=-

(sfsf)
Open:=28.41
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=27.59 - 28.63
Volume:=1,298,027
Div and Yield:=n/a - (n/a)
Bid:=27.61
Ask:=28.31
Div Last Date:=n/a
Today's Change:=-1.01 (-3.53%)
EPS:=-0.17
P/E:=n/a
Last Price:=27.62
Quote Time:=-

(shld)
Open:=74.36
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=74.36 - 76.40
Volume:=200,655
Div and Yield:=n/a - (n/a)
Bid:=75.60
Ask:=75.62
Div Last Date:=n/a
Today's Change:=-0.27 (-0.36%)
EPS:=1.19
P/E:=n/a
Last Price:=75.62
Quote Time:=-

(shoo)
Open:=40.73
Market Cap:=$2B
52 wk Range:=22.33 - 41.42
Day's Range:=40.01 - 41.28
Volume:=457,755
Div and Yield:=n/a - (n/a)
Bid:=40.51
Ask:=40.53
Div Last Date:=n/a
Today's Change:=-0.49 (-1.19%)
EPS:=1.79
P/E:=21.90
Last Price:=40.53
Quote Time:=-

(shw)
Open:=81.49
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=80.57 - 82.78
Volume:=4,080,921
Div and Yield:=1.44 - (1.70%)
Bid:=80.01
Ask:=85.47
Div Last Date:=5/18/2011
Today's Change:=-4.07 (-4.78%)
EPS:=4.21
P/E:=18.60
Last Price:=81.00
Quote Time:=-

(sial)
Open:=73.23
Market Cap:=$9B
52 wk Range:=51.44 - 76.16
Day's Range:=73.04 - 74.57
Volume:=545,095
Div and Yield:=0.64 - (1.00%)
Bid:=74.50
Ask:=74.53
Div Last Date:=5/27/2011
Today's Change:=0.73 (0.98%)
EPS:=3.12
P/E:=22.20
Last Price:=74.52
Quote Time:=-

(simg)
Open:=6.12
Market Cap:=$487M
52 wk Range:=3.53 - 10.20
Day's Range:=6.02 - 6.21
Volume:=791,291
Div and Yield:=n/a - (n/a)
Bid:=6.13
Ask:=6.14
Div Last Date:=n/a
Today's Change:=-0.18 (-2.85%)
EPS:=0.10
P/E:=34.10
Last Price:=6.14
Quote Time:=-

(siro)
Open:=55.33
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=54.76 - 55.82
Volume:=382,302
Div and Yield:=n/a - (n/a)
Bid:=55.28
Ask:=55.30
Div Last Date:=n/a
Today's Change:=0.50 (0.91%)
EPS:=1.59
P/E:=27.60
Last Price:=55.30
Quote Time:=-

(sivb)
Open:=61.13
Market Cap:=$3B
52 wk Range:=36.72 - 61.63
Day's Range:=61.12 - 62.09
Volume:=907,792
Div and Yield:=n/a - (n/a)
Bid:=61.59
Ask:=61.60
Div Last Date:=n/a
Today's Change:=1.62 (2.70%)
EPS:=2.24
P/E:=23.80
Last Price:=61.62
Quote Time:=-

(sji)
Open:=53.72
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=53.40 - 53.72
Volume:=304,007
Div and Yield:=1.36 - (2.70%)
Bid:=53.12
Ask:=54.15
Div Last Date:=6/8/2011
Today's Change:=0.22 (0.41%)
EPS:=2.22
P/E:=18.50
Last Price:=53.62
Quote Time:=-

(sjm)
Open:=78.94
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=78.59 - 80.00
Volume:=732,697
Div and Yield:=1.64 - (2.20%)
Bid:=79.66
Ask:=79.67
Div Last Date:=5/11/2011
Today's Change:=1.11 (1.41%)
EPS:=4.05
P/E:=19.40
Last Price:=79.67
Quote Time:=-

(sjw)
Open:=24.07
Market Cap:=$443M
52 wk Range:=21.88 - 28.00
Day's Range:=23.89 - 24.73
Volume:=40,893
Div and Yield:=0.68 - (2.90%)
Bid:=23.53
Ask:=25.06
Div Last Date:=5/5/2011
Today's Change:=0.63 (2.62%)
EPS:=1.30
P/E:=18.60
Last Price:=24.66
Quote Time:=-

(slh)
Open:=59.18
Market Cap:=$4B
52 wk Range:=37.22 - 62.35
Day's Range:=58.69 - 59.53
Volume:=316,701
Div and Yield:=0.25 - (0.50%)
Bid:=59.24
Ask:=59.25
Div Last Date:=5/19/2011
Today's Change:=0.08 (0.14%)
EPS:=1.20
P/E:=26.30
Last Price:=59.29
Quote Time:=-

(slrc)
Open:=24.22
Market Cap:=$880M
52 wk Range:=18.75 - 25.93
Day's Range:=24.10 - 24.32
Volume:=289,785
Div and Yield:=1.80 - (9.90%)
Bid:=24.16
Ask:=24.18
Div Last Date:=6/15/2011
Today's Change:=-0.06 (-0.25%)
EPS:=4.27
P/E:=6.50
Last Price:=24.18
Quote Time:=-

(smg)
Open:=50.00
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=49.76 - 50.50
Volume:=463,677
Div and Yield:=0.63 - (2.00%)
Bid:=49.99
Ask:=50.00
Div Last Date:=5/25/2011
Today's Change:=0.19 (0.38%)
EPS:=3.02
P/E:=13.40
Last Price:=50.01
Quote Time:=-

(smod)
Open:=9.18
Market Cap:=$598M
52 wk Range:=4.31 - 9.31
Day's Range:=9.17 - 9.19
Volume:=746,860
Div and Yield:=n/a - (n/a)
Bid:=9.18
Ask:=9.19
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.81
P/E:=22.40
Last Price:=9.19
Quote Time:=-

(smrt)
Open:=9.85
Market Cap:=$442M
52 wk Range:=6.56 - 10.95
Day's Range:=9.76 - 10.01
Volume:=190,467
Div and Yield:=0.50 - (n/a)
Bid:=9.90
Ask:=9.91
Div Last Date:=n/a
Today's Change:=-0.05 (-0.50%)
EPS:=1.08
P/E:=8.90
Last Price:=9.91
Quote Time:=-

(smsi)
Open:=3.93
Market Cap:=$139M
52 wk Range:=3.79 - 17.03
Day's Range:=3.87 - 4.02
Volume:=265,745
Div and Yield:=n/a - (n/a)
Bid:=3.96
Ask:=3.97
Div Last Date:=n/a
Today's Change:=-0.03 (-0.75%)
EPS:=0.36
P/E:=43.10
Last Price:=3.97
Quote Time:=-

(sndk)
Open:=41.14
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=40.44 - 41.88
Volume:=9,759,520
Div and Yield:=n/a - (n/a)
Bid:=41.53
Ask:=41.54
Div Last Date:=n/a
Today's Change:=-0.41 (-0.98%)
EPS:=5.44
P/E:=7.70
Last Price:=41.57
Quote Time:=-

(snh)
Open:=24.46
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=24.33 - 24.60
Volume:=966,251
Div and Yield:=1.45 - (6.10%)
Bid:=24.39
Ask:=24.40
Div Last Date:=7/7/2011
Today's Change:=0.17 (0.70%)
EPS:=0.91
P/E:=27.40
Last Price:=24.42
Quote Time:=-

(solr)
Open:=15.32
Market Cap:=$2B
52 wk Range:=6.48 - 17.50
Day's Range:=15.06 - 15.42
Volume:=2,549,006
Div and Yield:=n/a - (n/a)
Bid:=15.16
Ask:=15.18
Div Last Date:=n/a
Today's Change:=-0.16 (-1.04%)
EPS:=1.24
P/E:=12.30
Last Price:=15.18
Quote Time:=-

(sonc)
Open:=11.15
Market Cap:=$689M
52 wk Range:=7.30 - 11.86
Day's Range:=11.09 - 11.31
Volume:=672,928
Div and Yield:=n/a - (n/a)
Bid:=11.20
Ask:=11.21
Div Last Date:=n/a
Today's Change:=0.20 (1.81%)
EPS:=0.34
P/E:=44.50
Last Price:=11.22
Quote Time:=-

(sone)
Open:=6.98
Market Cap:=$371M
52 wk Range:=4.73 - 7.75
Day's Range:=6.88 - 7.07
Volume:=314,280
Div and Yield:=n/a - (n/a)
Bid:=6.99
Ask:=7.01
Div Last Date:=n/a
Today's Change:=-0.16 (-2.23%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.01
Quote Time:=-

(spec)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(spls)
Open:=15.61
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.52 - 15.78
Volume:=9,035,255
Div and Yield:=0.36 - (2.60%)
Bid:=15.75
Ask:=15.75
Div Last Date:=6/22/2011
Today's Change:=0.23 (1.48%)
EPS:=1.21
P/E:=12.50
Last Price:=15.74
Quote Time:=-

(spmd)
Open:=3.98
Market Cap:=$62M
52 wk Range:=3.31 - 21.83
Day's Range:=3.91 - 4.05
Volume:=77,511
Div and Yield:=n/a - (n/a)
Bid:=3.96
Ask:=3.99
Div Last Date:=n/a
Today's Change:=0.03 (0.76%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.98
Quote Time:=-

(spn)
Open:=40.21
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=39.87 - 40.48
Volume:=809,716
Div and Yield:=n/a - (n/a)
Bid:=39.44
Ask:=40.99
Div Last Date:=n/a
Today's Change:=0.63 (1.58%)
EPS:=1.03
P/E:=42.10
Last Price:=40.39
Quote Time:=-

(sptn)
Open:=20.71
Market Cap:=$465M
52 wk Range:=12.76 - 21.37
Day's Range:=20.37 - 20.83
Volume:=103,032
Div and Yield:=0.20 - (1.30%)
Bid:=20.37
Ask:=20.38
Div Last Date:=5/27/2011
Today's Change:=-0.17 (-0.83%)
EPS:=1.42
P/E:=14.50
Last Price:=20.37
Quote Time:=-

(spw)
Open:=82.75
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=81.99 - 83.56
Volume:=237,236
Div and Yield:=1.00 - (1.20%)
Bid:=82.58
Ask:=82.60
Div Last Date:=6/10/2011
Today's Change:=0.85 (1.04%)
EPS:=4.08
P/E:=20.20
Last Price:=82.57
Quote Time:=-

(srcl)
Open:=91.36
Market Cap:=n/a
52 wk Range:=-
Day's Range:=91.36 - 93.53
Volume:=278,490
Div and Yield:=n/a - (n/a)
Bid:=92.59
Ask:=92.60
Div Last Date:=n/a
Today's Change:=0.51 (0.55%)
EPS:=n/a
P/E:=n/a
Last Price:=92.60
Quote Time:=-

(srdx)
Open:=11.73
Market Cap:=$205M
52 wk Range:=8.29 - 15.50
Day's Range:=11.47 - 11.81
Volume:=32,922
Div and Yield:=n/a - (n/a)
Bid:=11.70
Ask:=11.71
Div Last Date:=n/a
Today's Change:=-0.16 (-1.35%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.72
Quote Time:=-

(sri)
Open:=14.71
Market Cap:=$386M
52 wk Range:=7.90 - 17.22
Day's Range:=14.29 - 14.71
Volume:=148,625
Div and Yield:=n/a - (n/a)
Bid:=13.35
Ask:=15.31
Div Last Date:=n/a
Today's Change:=-0.09 (-0.62%)
EPS:=0.44
P/E:=29.20
Last Price:=14.36
Quote Time:=-

(srsl)
Open:=9.28
Market Cap:=$138M
52 wk Range:=7.56 - 11.07
Day's Range:=9.23 - 9.53
Volume:=11,991
Div and Yield:=n/a - (n/a)
Bid:=9.48
Ask:=9.51
Div Last Date:=n/a
Today's Change:=0.19 (2.04%)
EPS:=0.19
P/E:=77.30
Last Price:=9.51
Quote Time:=-

(srx)
Open:=31.22
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.22 - 31.26
Volume:=1,097,596
Div and Yield:=n/a - (n/a)
Bid:=31.24
Ask:=31.26
Div Last Date:=n/a
Today's Change:=0.05 (0.16%)
EPS:=0.32
P/E:=35.90
Last Price:=31.26
Quote Time:=-

(srz)
Open:=9.45
Market Cap:=$539M
52 wk Range:=2.18 - 12.44
Day's Range:=9.38 - 9.60
Volume:=382,083
Div and Yield:=n/a - (n/a)
Bid:=9.40
Ask:=9.92
Div Last Date:=n/a
Today's Change:=0.15 (1.60%)
EPS:=1.72
P/E:=5.60
Last Price:=9.52
Quote Time:=-

(ssp)
Open:=8.58
Market Cap:=$401M
52 wk Range:=6.71 - 10.56
Day's Range:=8.51 - 8.78
Volume:=135,432
Div and Yield:=n/a - (n/a)
Bid:=8.40
Ask:=9.11
Div Last Date:=n/a
Today's Change:=0.11 (1.27%)
EPS:=2.03
P/E:=4.50
Last Price:=8.76
Quote Time:=-

(stba)
Open:=17.55
Market Cap:=n/a
52 wk Range:=-
Day's Range:=17.42 - 17.99
Volume:=59,787
Div and Yield:=n/a - (n/a)
Bid:=17.74
Ask:=17.76
Div Last Date:=n/a
Today's Change:=0.42 (2.42%)
EPS:=n/a
P/E:=n/a
Last Price:=17.78
Quote Time:=-

(stfc)
Open:=17.75
Market Cap:=$708M
52 wk Range:=13.40 - 18.35
Day's Range:=17.43 - 18.00
Volume:=23,156
Div and Yield:=0.60 - (3.40%)
Bid:=17.84
Ask:=17.91
Div Last Date:=6/9/2011
Today's Change:=0.31 (1.76%)
EPS:=0.62
P/E:=28.90
Last Price:=17.91
Quote Time:=-

(sti)
Open:=25.18
Market Cap:=$13B
52 wk Range:=21.94 - 33.14
Day's Range:=25.13 - 25.92
Volume:=6,640,794
Div and Yield:=0.04 - (0.20%)
Bid:=25.62
Ask:=25.85
Div Last Date:=5/27/2011
Today's Change:=1.22 (4.98%)
EPS:=-0.18
P/E:=67.30
Last Price:=25.73
Quote Time:=-

(stnr)
Open:=50.48
Market Cap:=$758M
52 wk Range:=33.47 - 51.09
Day's Range:=48.71 - 50.73
Volume:=35,824
Div and Yield:=n/a - (n/a)
Bid:=50.61
Ask:=50.71
Div Last Date:=n/a
Today's Change:=0.05 (0.10%)
EPS:=2.94
P/E:=15.80
Last Price:=50.72
Quote Time:=-

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.74
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.53 - 20.93
Volume:=768,641
Div and Yield:=1.20 - (8.50%)
Bid:=20.07
Ask:=21.15
Div Last Date:=6/28/2011
Today's Change:=0.00 (0.00%)
EPS:=1.14
P/E:=14.30
Last Price:=20.54
Quote Time:=-

(stx)
Open:=14.60
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=13.99 - 14.69
Volume:=43,764,681
Div and Yield:=n/a - (2.10%)
Bid:=14.11
Ask:=14.12
Div Last Date:=4/28/2011
Today's Change:=-2.80 (-16.54%)
EPS:=3.14
P/E:=10.70
Last Price:=14.13
Quote Time:=-

(sui)
Open:=39.00
Market Cap:=$827M
52 wk Range:=26.80 - 40.21
Day's Range:=38.63 - 39.47
Volume:=124,750
Div and Yield:=2.52 - (6.50%)
Bid:=38.55
Ask:=40.21
Div Last Date:=7/8/2011
Today's Change:=0.50 (1.29%)
EPS:=-0.15
P/E:=n/a
Last Price:=39.26
Quote Time:=-

(sumr)
Open:=8.59
Market Cap:=$149M
52 wk Range:=6.26 - 9.48
Day's Range:=8.52 - 8.80
Volume:=47,411
Div and Yield:=n/a - (n/a)
Bid:=8.76
Ask:=8.79
Div Last Date:=n/a
Today's Change:=0.19 (2.21%)
EPS:=0.40
P/E:=23.70
Last Price:=8.79
Quote Time:=-

(supx)
Open:=21.39
Market Cap:=$271M
52 wk Range:=18.70 - 27.08
Day's Range:=21.24 - 21.90
Volume:=11,961
Div and Yield:=n/a - (n/a)
Bid:=21.81
Ask:=21.83
Div Last Date:=n/a
Today's Change:=-0.10 (-0.46%)
EPS:=0.94
P/E:=22.80
Last Price:=21.83
Quote Time:=-

(sur)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(svvs)
Open:=39.66
Market Cap:=$2B
52 wk Range:=16.49 - 39.84
Day's Range:=39.50 - 39.70
Volume:=3,610,742
Div and Yield:=n/a - (n/a)
Bid:=38.56
Ask:=39.64
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.50
Quote Time:=-

(swk)
Open:=69.77
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=68.92 - 70.16
Volume:=1,426,514
Div and Yield:=1.34 - (2.40%)
Bid:=68.52
Ask:=69.42
Div Last Date:=5/27/2011
Today's Change:=1.06 (1.56%)
EPS:=1.32
P/E:=24.50
Last Price:=69.00
Quote Time:=-

(swm)
Open:=56.15
Market Cap:=$982M
52 wk Range:=42.62 - 69.33
Day's Range:=55.83 - 56.50
Volume:=110,702
Div and Yield:=0.60 - (1.10%)
Bid:=55.59
Ask:=56.68
Div Last Date:=5/24/2011
Today's Change:=-0.11 (-0.20%)
EPS:=3.53
P/E:=17.30
Last Price:=56.15
Quote Time:=-

(sxt)
Open:=38.23
Market Cap:=$2B
52 wk Range:=26.45 - 38.86
Day's Range:=38.09 - 39.18
Volume:=165,580
Div and Yield:=0.79 - (2.20%)
Bid:=38.22
Ask:=39.89
Div Last Date:=5/5/2011
Today's Change:=0.79 (2.06%)
EPS:=2.17
P/E:=17.20
Last Price:=39.05
Quote Time:=-

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=20.59
Market Cap:=$962M
52 wk Range:=10.85 - 22.88
Day's Range:=20.56 - 21.24
Volume:=163,116
Div and Yield:=n/a - (n/a)
Bid:=20.91
Ask:=20.92
Div Last Date:=n/a
Today's Change:=0.36 (1.75%)
EPS:=-0.22
P/E:=81.80
Last Price:=20.91
Quote Time:=-

(symc)
Open:=19.01
Market Cap:=$14B
52 wk Range:=12.04 - 20.50
Day's Range:=18.76 - 19.18
Volume:=7,871,145
Div and Yield:=n/a - (n/a)
Bid:=19.02
Ask:=19.03
Div Last Date:=n/a
Today's Change:=-0.44 (-2.24%)
EPS:=0.76
P/E:=24.90
Last Price:=19.03
Quote Time:=-

(symm)
Open:=6.13
Market Cap:=$264M
52 wk Range:=4.69 - 7.50
Day's Range:=5.95 - 6.13
Volume:=107,431
Div and Yield:=n/a - (n/a)
Bid:=6.00
Ask:=6.01
Div Last Date:=n/a
Today's Change:=-0.16 (-2.59%)
EPS:=0.06
P/E:=n/a
Last Price:=6.01
Quote Time:=-

(synm)
Open:=1.34
Market Cap:=$130M
52 wk Range:=1.29 - 2.45
Day's Range:=1.32 - 1.36
Volume:=950,107
Div and Yield:=n/a - (n/a)
Bid:=1.35
Ask:=1.36
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.36
Quote Time:=-

(syno)
Open:=17.73
Market Cap:=$201M
52 wk Range:=13.64 - 21.34
Day's Range:=17.73 - 18.45
Volume:=19,933
Div and Yield:=n/a - (n/a)
Bid:=18.36
Ask:=18.39
Div Last Date:=n/a
Today's Change:=0.30 (1.66%)
EPS:=0.43
P/E:=29.80
Last Price:=18.38
Quote Time:=-

(synt)
Open:=56.50
Market Cap:=$2B
52 wk Range:=37.86 - 62.03
Day's Range:=54.67 - 57.54
Volume:=397,889
Div and Yield:=0.74 - (0.40%)
Bid:=56.54
Ask:=56.61
Div Last Date:=6/28/2011
Today's Change:=-3.17 (-5.30%)
EPS:=2.73
P/E:=21.90
Last Price:=56.61
Quote Time:=-

(syx)
Open:=16.39
Market Cap:=$603M
52 wk Range:=11.42 - 17.19
Day's Range:=16.39 - 17.05
Volume:=36,863
Div and Yield:=n/a - (n/a)
Bid:=15.96
Ask:=17.01
Div Last Date:=n/a
Today's Change:=0.54 (3.28%)
EPS:=1.13
P/E:=13.90
Last Price:=17.01
Quote Time:=-

(t)
Open:=30.46
Market Cap:=$179B
52 wk Range:=26.20 - 31.94
Day's Range:=30.24 - 30.74
Volume:=35,646,396
Div and Yield:=1.68 - (5.70%)
Bid:=30.28
Ask:=30.29
Div Last Date:=7/6/2011
Today's Change:=-0.04 (-0.13%)
EPS:=3.35
P/E:=8.60
Last Price:=30.29
Quote Time:=-

(tal)
Open:=30.54
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=29.99 - 30.55
Volume:=745,743
Div and Yield:=1.30 - (6.60%)
Bid:=29.58
Ask:=30.02
Div Last Date:=5/31/2011
Today's Change:=-1.09 (-3.50%)
EPS:=1.88
P/E:=11.10
Last Price:=30.01
Quote Time:=-

(tap)
Open:=45.82
Market Cap:=$7B
52 wk Range:=42.50 - 51.11
Day's Range:=45.62 - 46.50
Volume:=1,125,481
Div and Yield:=1.08 - (2.80%)
Bid:=46.03
Ask:=46.87
Div Last Date:=6/2/2011
Today's Change:=1.63 (3.64%)
EPS:=3.78
P/E:=12.40
Last Price:=46.45
Quote Time:=-

(tasr)
Open:=4.28
Market Cap:=$259M
52 wk Range:=3.52 - 5.10
Day's Range:=4.19 - 4.32
Volume:=227,818
Div and Yield:=n/a - (n/a)
Bid:=4.29
Ask:=4.30
Div Last Date:=n/a
Today's Change:=0.03 (0.70%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.30
Quote Time:=-

(tast)
Open:=10.14
Market Cap:=$223M
52 wk Range:=4.23 - 10.97
Day's Range:=10.06 - 10.26
Volume:=37,804
Div and Yield:=n/a - (n/a)
Bid:=10.12
Ask:=10.14
Div Last Date:=n/a
Today's Change:=-0.06 (-0.59%)
EPS:=0.55
P/E:=18.70
Last Price:=10.14
Quote Time:=-

(tat)
Open:=1.58
Market Cap:=$576M
52 wk Range:=1.28 - 3.59
Day's Range:=1.48 - 1.62
Volume:=2,515,746
Div and Yield:=n/a - (n/a)
Bid:=1.48
Ask:=1.53
Div Last Date:=n/a
Today's Change:=-0.10 (-6.29%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.49
Quote Time:=-

(tayc)
Open:=8.60
Market Cap:=$173M
52 wk Range:=7.37 - 13.90
Day's Range:=8.16 - 8.79
Volume:=33,812
Div and Yield:=n/a - (n/a)
Bid:=8.33
Ask:=8.36
Div Last Date:=n/a
Today's Change:=-0.97 (-10.40%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.36
Quote Time:=-

(tbnk)
Open:=20.86
Market Cap:=$250M
52 wk Range:=16.46 - 21.11
Day's Range:=20.86 - 21.29
Volume:=15,831
Div and Yield:=0.24 - (1.70%)
Bid:=21.28
Ask:=21.29
Div Last Date:=5/16/2011
Today's Change:=0.24 (1.14%)
EPS:=0.97
P/E:=18.80
Last Price:=21.29
Quote Time:=-

(tc)
Open:=10.07
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.96 - 10.11
Volume:=2,066,637
Div and Yield:=n/a - (n/a)
Bid:=9.89
Ask:=10.19
Div Last Date:=n/a
Today's Change:=0.01 (0.10%)
EPS:=0.75
P/E:=6.70
Last Price:=10.01
Quote Time:=-

(tcb)
Open:=12.74
Market Cap:=$2B
52 wk Range:=12.83 - 17.37
Day's Range:=12.55 - 13.44
Volume:=3,760,565
Div and Yield:=0.20 - (1.50%)
Bid:=13.43
Ask:=13.58
Div Last Date:=4/27/2011
Today's Change:=0.41 (3.16%)
EPS:=1.05
P/E:=13.40
Last Price:=13.40
Quote Time:=-

(tco)
Open:=62.26
Market Cap:=$3B
52 wk Range:=39.38 - 62.63
Day's Range:=61.70 - 62.55
Volume:=860,654
Div and Yield:=1.87 - (2.80%)
Bid:=61.81
Ask:=61.89
Div Last Date:=6/13/2011
Today's Change:=-0.57 (-0.91%)
EPS:=0.86
P/E:=65.60
Last Price:=61.85
Quote Time:=-

(tcrd)
Open:=12.82
Market Cap:=$261M
52 wk Range:=11.20 - 14.86
Day's Range:=12.82 - 13.04
Volume:=21,146
Div and Yield:=0.30 - (7.80%)
Bid:=12.97
Ask:=13.00
Div Last Date:=6/13/2011
Today's Change:=0.07 (0.54%)
EPS:=0.39
P/E:=33.10
Last Price:=13.00
Quote Time:=-

(tdy)
Open:=51.00
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=50.86 - 51.98
Volume:=138,268
Div and Yield:=n/a - (n/a)
Bid:=51.38
Ask:=52.37
Div Last Date:=n/a
Today's Change:=1.68 (3.35%)
EPS:=3.27
P/E:=14.70
Last Price:=51.86
Quote Time:=-

(te)
Open:=19.21
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=19.12 - 19.38
Volume:=1,548,769
Div and Yield:=0.82 - (4.50%)
Bid:=19.35
Ask:=19.49
Div Last Date:=5/12/2011
Today's Change:=0.45 (2.38%)
EPS:=1.11
P/E:=17.50
Last Price:=19.35
Quote Time:=-

(tecua)
Open:=10.67
Market Cap:=$142M
52 wk Range:=8.44 - 14.21
Day's Range:=10.67 - 11.00
Volume:=28,157
Div and Yield:=n/a - (n/a)
Bid:=10.77
Ask:=10.80
Div Last Date:=n/a
Today's Change:=-0.05 (-0.46%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.80
Quote Time:=-

(ten)
Open:=43.53
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=42.80 - 43.61
Volume:=462,179
Div and Yield:=n/a - (n/a)
Bid:=42.59
Ask:=43.99
Div Last Date:=n/a
Today's Change:=0.03 (0.07%)
EPS:=0.63
P/E:=33.90
Last Price:=43.47
Quote Time:=-

(ter)
Open:=13.83
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=13.69 - 14.34
Volume:=4,180,579
Div and Yield:=n/a - (n/a)
Bid:=14.11
Ask:=14.25
Div Last Date:=n/a
Today's Change:=0.26 (1.86%)
EPS:=1.73
P/E:=7.30
Last Price:=14.24
Quote Time:=-

(teva)
Open:=47.45
Market Cap:=$42B
52 wk Range:=44.86 - 57.08
Day's Range:=47.40 - 48.25
Volume:=4,369,011
Div and Yield:=0.67 - (1.70%)
Bid:=47.89
Ask:=47.90
Div Last Date:=5/19/2011
Today's Change:=0.09 (0.19%)
EPS:=3.67
P/E:=12.70
Last Price:=47.89
Quote Time:=-

(tfx)
Open:=62.50
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=62.27 - 63.03
Volume:=153,383
Div and Yield:=1.36 - (2.20%)
Bid:=60.83
Ask:=64.59
Div Last Date:=5/12/2011
Today's Change:=0.78 (1.26%)
EPS:=4.99
P/E:=10.40
Last Price:=62.88
Quote Time:=-

(tg)
Open:=19.89
Market Cap:=$632M
52 wk Range:=16.09 - 23.20
Day's Range:=19.85 - 20.37
Volume:=52,860
Div and Yield:=0.16 - (0.90%)
Bid:=19.31
Ask:=21.87
Div Last Date:=6/15/2011
Today's Change:=0.34 (1.70%)
EPS:=0.83
P/E:=22.70
Last Price:=20.35
Quote Time:=-

(tgh)
Open:=26.17
Market Cap:=$1B
52 wk Range:=23.75 - 37.87
Day's Range:=25.71 - 26.62
Volume:=169,186
Div and Yield:=0.99 - (4.80%)
Bid:=25.43
Ask:=25.80
Div Last Date:=5/12/2011
Today's Change:=-0.98 (-3.66%)
EPS:=2.43
P/E:=9.70
Last Price:=25.81
Quote Time:=-

(tgi)
Open:=52.07
Market Cap:=$3B
52 wk Range:=32.51 - 52.10
Day's Range:=51.98 - 53.25
Volume:=504,204
Div and Yield:=0.08 - (0.20%)
Bid:=50.59
Ask:=54.45
Div Last Date:=5/27/2011
Today's Change:=2.34 (4.60%)
EPS:=3.16
P/E:=16.40
Last Price:=53.22
Quote Time:=-

(thff)
Open:=32.82
Market Cap:=$430M
52 wk Range:=26.14 - 37.10
Day's Range:=32.81 - 33.94
Volume:=27,976
Div and Yield:=0.92 - (2.90%)
Bid:=32.05
Ask:=34.25
Div Last Date:=6/13/2011
Today's Change:=1.13 (3.46%)
EPS:=2.14
P/E:=13.70
Last Price:=33.78
Quote Time:=-

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=26.95
Market Cap:=$1B
52 wk Range:=22.50 - 39.12
Day's Range:=26.61 - 26.99
Volume:=451,772
Div and Yield:=0.78 - (1.50%)
Bid:=26.20
Ask:=27.46
Div Last Date:=6/16/2011
Today's Change:=0.24 (0.90%)
EPS:=2.07
P/E:=13.20
Last Price:=26.83
Quote Time:=-

(thrx)
Open:=24.31
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=23.83 - 25.06
Volume:=198,024
Div and Yield:=n/a - (n/a)
Bid:=24.26
Ask:=24.84
Div Last Date:=n/a
Today's Change:=0.16 (0.65%)
EPS:=-1.16
P/E:=n/a
Last Price:=24.87
Quote Time:=-

(tie)
Open:=18.77
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.59 - 19.19
Volume:=2,538,420
Div and Yield:=n/a - (1.60%)
Bid:=18.99
Ask:=19.05
Div Last Date:=6/8/2011
Today's Change:=0.35 (1.88%)
EPS:=0.45
P/E:=35.70
Last Price:=18.99
Quote Time:=-

(tif)
Open:=83.91
Market Cap:=$11B
52 wk Range:=39.43 - 84.49
Day's Range:=82.78 - 84.12
Volume:=1,637,633
Div and Yield:=0.95 - (1.40%)
Bid:=83.08
Ask:=83.11
Div Last Date:=6/16/2011
Today's Change:=-0.73 (-0.87%)
EPS:=2.87
P/E:=27.80
Last Price:=83.09
Quote Time:=-

(tiny)
Open:=5.38
Market Cap:=$166M
52 wk Range:=3.70 - 6.30
Day's Range:=5.23 - 5.49
Volume:=107,101
Div and Yield:=n/a - (n/a)
Bid:=5.47
Ask:=5.49
Div Last Date:=n/a
Today's Change:=0.10 (1.86%)
EPS:=0.34
P/E:=21.50
Last Price:=5.49
Quote Time:=-

(tisi)
Open:=24.98
Market Cap:=$484M
52 wk Range:=13.88 - 28.71
Day's Range:=23.74 - 25.57
Volume:=265,108
Div and Yield:=n/a - (n/a)
Bid:=25.38
Ask:=25.44
Div Last Date:=n/a
Today's Change:=0.69 (2.79%)
EPS:=0.63
P/E:=22.80
Last Price:=25.44
Quote Time:=-

(tjx)
Open:=56.05
Market Cap:=$22B
52 wk Range:=39.56 - 56.38
Day's Range:=55.98 - 56.78
Volume:=1,955,309
Div and Yield:=0.57 - (1.40%)
Bid:=56.24
Ask:=56.58
Div Last Date:=5/10/2011
Today's Change:=0.31 (0.55%)
EPS:=3.30
P/E:=17.60
Last Price:=56.33
Quote Time:=-

(tklc)
Open:=8.54
Market Cap:=$588M
52 wk Range:=7.21 - 14.48
Day's Range:=8.41 - 8.65
Volume:=823,892
Div and Yield:=n/a - (n/a)
Bid:=8.59
Ask:=8.60
Div Last Date:=n/a
Today's Change:=-0.03 (-0.35%)
EPS:=0.22
P/E:=n/a
Last Price:=8.59
Quote Time:=-

(tkr)
Open:=49.25
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=48.71 - 49.54
Volume:=885,481
Div and Yield:=0.53 - (1.60%)
Bid:=48.02
Ask:=48.93
Div Last Date:=5/18/2011
Today's Change:=0.21 (0.43%)
EPS:=2.81
P/E:=13.40
Last Price:=48.91
Quote Time:=-

(tmp)
Open:=40.50
Market Cap:=$440M
52 wk Range:=35.93 - 42.50
Day's Range:=40.44 - 40.73
Volume:=20,949
Div and Yield:=1.36 - (3.40%)
Bid:=40.12
Ask:=41.02
Div Last Date:=5/4/2011
Today's Change:=0.05 (0.12%)
EPS:=3.11
P/E:=12.90
Last Price:=40.55
Quote Time:=-

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=42.29
Market Cap:=$806M
52 wk Range:=28.11 - 43.84
Day's Range:=41.69 - 42.92
Volume:=60,365
Div and Yield:=0.59 - (1.60%)
Bid:=41.83
Ask:=43.60
Div Last Date:=5/26/2011
Today's Change:=0.81 (1.94%)
EPS:=1.80
P/E:=22.30
Last Price:=42.65
Quote Time:=-

(tnk)
Open:=8.60
Market Cap:=$422M
52 wk Range:=8.42 - 13.96
Day's Range:=8.55 - 8.66
Volume:=313,355
Div and Yield:=1.28 - (11.70%)
Bid:=8.56
Ask:=8.96
Div Last Date:=5/18/2011
Today's Change:=0.05 (0.59%)
EPS:=0.37
P/E:=24.40
Last Price:=8.58
Quote Time:=-

(tpgi)
Open:=3.26
Market Cap:=$121M
52 wk Range:=2.76 - 4.60
Day's Range:=3.21 - 3.33
Volume:=40,176
Div and Yield:=n/a - (n/a)
Bid:=3.27
Ask:=3.29
Div Last Date:=n/a
Today's Change:=0.12 (3.79%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.29
Quote Time:=-

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.74
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=-

(trak)
Open:=23.07
Market Cap:=$945M
52 wk Range:=14.40 - 26.80
Day's Range:=22.81 - 23.28
Volume:=87,435
Div and Yield:=n/a - (n/a)
Bid:=23.18
Ask:=23.19
Div Last Date:=n/a
Today's Change:=0.06 (0.26%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.19
Quote Time:=-

(trex)
Open:=20.99
Market Cap:=$325M
52 wk Range:=16.38 - 34.00
Day's Range:=20.95 - 21.73
Volume:=121,641
Div and Yield:=n/a - (n/a)
Bid:=21.09
Ask:=22.05
Div Last Date:=n/a
Today's Change:=0.46 (2.17%)
EPS:=-0.66
P/E:=n/a
Last Price:=21.69
Quote Time:=-

(trmk)
Open:=23.29
Market Cap:=$1B
52 wk Range:=18.83 - 26.14
Day's Range:=23.26 - 23.76
Volume:=155,390
Div and Yield:=0.92 - (4.00%)
Bid:=23.56
Ask:=23.57
Div Last Date:=5/27/2011
Today's Change:=0.51 (2.21%)
EPS:=1.57
P/E:=14.70
Last Price:=23.57
Quote Time:=-

(trow)
Open:=57.76
Market Cap:=$15B
52 wk Range:=43.30 - 71.29
Day's Range:=57.76 - 60.90
Volume:=2,834,443
Div and Yield:=1.08 - (2.10%)
Bid:=60.20
Ask:=60.21
Div Last Date:=6/10/2011
Today's Change:=1.91 (3.28%)
EPS:=2.53
P/E:=21.60
Last Price:=60.22
Quote Time:=-

(trv)
Open:=56.80
Market Cap:=$24B
52 wk Range:=48.46 - 64.17
Day's Range:=56.44 - 57.81
Volume:=4,806,100
Div and Yield:=1.41 - (2.90%)
Bid:=57.36
Ask:=57.37
Div Last Date:=6/8/2011
Today's Change:=0.75 (1.32%)
EPS:=6.62
P/E:=7.80
Last Price:=57.78
Quote Time:=-

(tsn)
Open:=18.43
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=18.28 - 18.69
Volume:=3,152,453
Div and Yield:=0.16 - (0.90%)
Bid:=18.67
Ask:=18.83
Div Last Date:=5/27/2011
Today's Change:=0.30 (1.63%)
EPS:=2.06
P/E:=7.60
Last Price:=18.67
Quote Time:=-

(tsra)
Open:=16.29
Market Cap:=$833M
52 wk Range:=14.96 - 23.18
Day's Range:=16.17 - 17.47
Volume:=878,278
Div and Yield:=n/a - (n/a)
Bid:=17.05
Ask:=17.53
Div Last Date:=n/a
Today's Change:=1.24 (7.67%)
EPS:=1.14
P/E:=13.90
Last Price:=17.40
Quote Time:=-

(ttec)
Open:=21.51
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.17 - 21.70
Volume:=148,617
Div and Yield:=n/a - (n/a)
Bid:=21.47
Ask:=21.48
Div Last Date:=n/a
Today's Change:=-0.15 (-0.69%)
EPS:=0.81
P/E:=27.20
Last Price:=21.48
Quote Time:=-

(ttek)
Open:=22.40
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.33 - 23.17
Volume:=310,054
Div and Yield:=n/a - (n/a)
Bid:=23.05
Ask:=23.06
Div Last Date:=n/a
Today's Change:=0.85 (3.83%)
EPS:=1.24
P/E:=16.50
Last Price:=23.05
Quote Time:=-

(tti)
Open:=13.12
Market Cap:=$1B
52 wk Range:=8.00 - 16.00
Day's Range:=13.06 - 13.45
Volume:=834,703
Div and Yield:=n/a - (n/a)
Bid:=12.81
Ask:=13.45
Div Last Date:=n/a
Today's Change:=0.18 (1.38%)
EPS:=-0.58
P/E:=n/a
Last Price:=13.27
Quote Time:=-

(tues)
Open:=4.04
Market Cap:=$174M
52 wk Range:=3.53 - 5.93
Day's Range:=4.01 - 4.16
Volume:=120,196
Div and Yield:=n/a - (n/a)
Bid:=4.02
Ask:=4.03
Div Last Date:=n/a
Today's Change:=-0.07 (-1.70%)
EPS:=0.25
P/E:=13.90
Last Price:=4.04
Quote Time:=-

(tvl)
Open:=4.58
Market Cap:=$143M
52 wk Range:=3.89 - 6.56
Day's Range:=4.37 - 4.60
Volume:=123,071
Div and Yield:=n/a - (n/a)
Bid:=3.76
Ask:=4.72
Div Last Date:=n/a
Today's Change:=0.19 (4.43%)
EPS:=0.66
P/E:=7.20
Last Price:=4.48
Quote Time:=-

(tw)
Open:=62.07
Market Cap:=$3B
52 wk Range:=44.06 - 66.84
Day's Range:=61.71 - 62.95
Volume:=208,391
Div and Yield:=0.30 - (0.50%)
Bid:=60.47
Ask:=64.36
Div Last Date:=6/28/2011
Today's Change:=1.21 (1.96%)
EPS:=2.03
P/E:=21.20
Last Price:=62.86
Quote Time:=-

(twin)
Open:=40.16
Market Cap:=$454M
52 wk Range:=11.22 - 41.70
Day's Range:=39.52 - 40.50
Volume:=40,692
Div and Yield:=0.28 - (0.80%)
Bid:=40.30
Ask:=40.38
Div Last Date:=5/11/2011
Today's Change:=-0.12 (-0.30%)
EPS:=0.05
P/E:=34.20
Last Price:=40.38
Quote Time:=-

(two)
Open:=10.38
Market Cap:=$715M
52 wk Range:=8.28 - 11.51
Day's Range:=10.34 - 10.40
Volume:=3,290,830
Div and Yield:=1.48 - (15.50%)
Bid:=10.34
Ask:=10.39
Div Last Date:=6/22/2011
Today's Change:=0.07 (0.68%)
EPS:=1.60
P/E:=6.00
Last Price:=10.35
Quote Time:=-

(twx)
Open:=35.74
Market Cap:=$38B
52 wk Range:=29.21 - 38.62
Day's Range:=35.73 - 36.57
Volume:=7,267,469
Div and Yield:=0.85 - (2.70%)
Bid:=36.27
Ask:=36.45
Div Last Date:=5/26/2011
Today's Change:=0.87 (2.45%)
EPS:=2.25
P/E:=16.00
Last Price:=36.32
Quote Time:=-

(txn)
Open:=31.29
Market Cap:=$36B
52 wk Range:=22.95 - 36.71
Day's Range:=30.76 - 31.80
Volume:=11,568,756
Div and Yield:=0.49 - (1.70%)
Bid:=31.51
Ask:=31.78
Div Last Date:=4/28/2011
Today's Change:=0.19 (0.60%)
EPS:=2.62
P/E:=11.80
Last Price:=31.61
Quote Time:=-

(txt)
Open:=24.46
Market Cap:=$7B
52 wk Range:=16.85 - 28.87
Day's Range:=24.19 - 25.17
Volume:=5,866,257
Div and Yield:=0.08 - (0.30%)
Bid:=24.68
Ask:=24.91
Div Last Date:=6/8/2011
Today's Change:=2.56 (11.57%)
EPS:=0.28
P/E:=64.30
Last Price:=24.68
Quote Time:=-

(tyl)
Open:=26.63
Market Cap:=$851M
52 wk Range:=16.55 - 27.56
Day's Range:=26.40 - 26.79
Volume:=120,509
Div and Yield:=n/a - (n/a)
Bid:=25.93
Ask:=27.20
Div Last Date:=n/a
Today's Change:=-0.45 (-1.67%)
EPS:=0.71
P/E:=35.90
Last Price:=26.55
Quote Time:=-

(ueic)
Open:=24.22
Market Cap:=$364M
52 wk Range:=15.75 - 30.27
Day's Range:=24.02 - 24.71
Volume:=28,201
Div and Yield:=n/a - (n/a)
Bid:=24.51
Ask:=24.54
Div Last Date:=n/a
Today's Change:=0.30 (1.24%)
EPS:=1.07
P/E:=22.80
Last Price:=24.54
Quote Time:=-

(ufcs)
Open:=18.06
Market Cap:=$469M
52 wk Range:=16.92 - 23.41
Day's Range:=17.93 - 18.38
Volume:=36,122
Div and Yield:=0.60 - (3.30%)
Bid:=17.68
Ask:=19.10
Div Last Date:=5/27/2011
Today's Change:=0.20 (1.10%)
EPS:=1.80
P/E:=14.00
Last Price:=18.32
Quote Time:=-

(ufpi)
Open:=31.43
Market Cap:=$613M
52 wk Range:=23.14 - 39.84
Day's Range:=31.13 - 31.81
Volume:=101,090
Div and Yield:=0.40 - (1.30%)
Bid:=31.56
Ask:=32.06
Div Last Date:=5/27/2011
Today's Change:=0.11 (0.35%)
EPS:=0.89
P/E:=196.30
Last Price:=31.74
Quote Time:=-

(ufs)
Open:=93.62
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=93.34 - 95.00
Volume:=388,675
Div and Yield:=0.64 - (1.30%)
Bid:=92.11
Ask:=94.99
Div Last Date:=6/13/2011
Today's Change:=0.71 (0.76%)
EPS:=14.00
P/E:=5.90
Last Price:=94.47
Quote Time:=-

(ugi)
Open:=31.92
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=31.78 - 32.35
Volume:=538,447
Div and Yield:=0.90 - (3.30%)
Bid:=32.29
Ask:=32.90
Div Last Date:=6/13/2011
Today's Change:=0.88 (2.80%)
EPS:=2.36
P/E:=13.40
Last Price:=32.29
Quote Time:=-

(uhs)
Open:=51.90
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=51.89 - 53.28
Volume:=1,228,557
Div and Yield:=0.20 - (0.40%)
Bid:=51.13
Ask:=53.95
Div Last Date:=5/27/2011
Today's Change:=0.86 (1.65%)
EPS:=2.34
P/E:=18.60
Last Price:=52.85
Quote Time:=-

(uil)
Open:=32.99
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.86 - 33.36
Volume:=262,201
Div and Yield:=1.73 - (5.30%)
Bid:=33.00
Ask:=33.49
Div Last Date:=6/15/2011
Today's Change:=0.93 (2.87%)
EPS:=1.52
P/E:=16.30
Last Price:=33.33
Quote Time:=-

(ulta)
Open:=65.88
Market Cap:=$4B
52 wk Range:=20.67 - 68.80
Day's Range:=65.27 - 67.14
Volume:=488,214
Div and Yield:=n/a - (n/a)
Bid:=64.07
Ask:=66.64
Div Last Date:=n/a
Today's Change:=-0.03 (-0.05%)
EPS:=1.16
P/E:=49.90
Last Price:=65.72
Quote Time:=-

(ulti)
Open:=57.60
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.80 - 57.91
Volume:=152,747
Div and Yield:=n/a - (n/a)
Bid:=56.12
Ask:=56.13
Div Last Date:=n/a
Today's Change:=-1.24 (-2.16%)
EPS:=0.08
P/E:=715.60
Last Price:=56.13
Quote Time:=-

(umbf)
Open:=43.58
Market Cap:=$2B
52 wk Range:=31.77 - 45.81
Day's Range:=43.57 - 44.13
Volume:=93,885
Div and Yield:=0.75 - (1.80%)
Bid:=43.52
Ask:=43.97
Div Last Date:=6/8/2011
Today's Change:=0.48 (1.10%)
EPS:=2.26
P/E:=18.20
Last Price:=43.95
Quote Time:=-

(umh)
Open:=11.09
Market Cap:=$157M
52 wk Range:=9.20 - 11.93
Day's Range:=11.09 - 11.30
Volume:=32,789
Div and Yield:=0.72 - (6.50%)
Bid:=10.40
Ask:=11.77
Div Last Date:=5/12/2011
Today's Change:=0.18 (1.62%)
EPS:=0.52
P/E:=21.30
Last Price:=11.28
Quote Time:=-

(umpq)
Open:=11.75
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.52 - 12.07
Volume:=1,977,902
Div and Yield:=0.20 - (1.70%)
Bid:=11.96
Ask:=11.97
Div Last Date:=6/28/2011
Today's Change:=0.33 (2.83%)
EPS:=0.15
P/E:=41.30
Last Price:=11.98
Quote Time:=-

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=44.74
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=44.45 - 45.34
Volume:=111,251
Div and Yield:=n/a - (n/a)
Bid:=44.59
Ask:=44.62
Div Last Date:=n/a
Today's Change:=-0.55 (-1.22%)
EPS:=1.57
P/E:=26.80
Last Price:=44.62
Quote Time:=-

(unp)
Open:=101.99
Market Cap:=$49B
52 wk Range:=70.34 - 107.89
Day's Range:=101.61 - 104.99
Volume:=5,426,649
Div and Yield:=1.31 - (1.90%)
Bid:=104.40
Ask:=104.85
Div Last Date:=5/26/2011
Today's Change:=3.85 (3.83%)
EPS:=5.53
P/E:=17.20
Last Price:=104.40
Quote Time:=-

(untd)
Open:=6.26
Market Cap:=$550M
52 wk Range:=4.75 - 7.50
Day's Range:=6.24 - 6.33
Volume:=563,154
Div and Yield:=0.40 - (6.50%)
Bid:=6.26
Ask:=6.27
Div Last Date:=5/10/2011
Today's Change:=0.01 (0.16%)
EPS:=0.58
P/E:=10.50
Last Price:=6.27
Quote Time:=-

(upl)
Open:=46.75
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.65 - 47.50
Volume:=1,432,688
Div and Yield:=n/a - (n/a)
Bid:=46.20
Ask:=47.64
Div Last Date:=n/a
Today's Change:=0.46 (0.98%)
EPS:=3.01
P/E:=21.80
Last Price:=47.29
Quote Time:=-

(ups)
Open:=73.84
Market Cap:=$54B
52 wk Range:=62.61 - 77.00
Day's Range:=73.77 - 74.99
Volume:=4,590,416
Div and Yield:=1.88 - (2.80%)
Bid:=74.27
Ask:=74.72
Div Last Date:=5/12/2011
Today's Change:=1.00 (1.36%)
EPS:=3.48
P/E:=19.20
Last Price:=74.40
Quote Time:=-

(urbn)
Open:=31.60
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=31.60 - 32.62
Volume:=2,573,721
Div and Yield:=n/a - (n/a)
Bid:=32.17
Ask:=32.18
Div Last Date:=n/a
Today's Change:=0.58 (1.84%)
EPS:=1.60
P/E:=20.70
Last Price:=32.17
Quote Time:=-

(uri)
Open:=25.13
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=24.99 - 25.81
Volume:=2,937,320
Div and Yield:=n/a - (n/a)
Bid:=25.16
Ask:=26.32
Div Last Date:=n/a
Today's Change:=2.63 (11.43%)
EPS:=-0.44
P/E:=n/a
Last Price:=25.64
Quote Time:=-

(urs)
Open:=43.70
Market Cap:=$3B
52 wk Range:=35.09 - 48.32
Day's Range:=43.53 - 44.61
Volume:=370,048
Div and Yield:=n/a - (n/a)
Bid:=43.80
Ask:=44.64
Div Last Date:=n/a
Today's Change:=0.92 (2.12%)
EPS:=3.54
P/E:=13.70
Last Price:=44.22
Quote Time:=-

(usap)
Open:=49.54
Market Cap:=$348M
52 wk Range:=20.00 - 51.08
Day's Range:=48.35 - 51.29
Volume:=114,842
Div and Yield:=n/a - (n/a)
Bid:=50.92
Ask:=51.04
Div Last Date:=n/a
Today's Change:=2.04 (4.16%)
EPS:=1.93
P/E:=20.70
Last Price:=51.03
Quote Time:=-

(usb)
Open:=26.36
Market Cap:=$50B
52 wk Range:=20.44 - 28.94
Day's Range:=26.33 - 27.17
Volume:=20,972,408
Div and Yield:=0.20 - (1.90%)
Bid:=27.02
Ask:=27.03
Div Last Date:=6/28/2011
Today's Change:=1.98 (7.91%)
EPS:=1.73
P/E:=13.70
Last Price:=27.01
Quote Time:=-

(usph)
Open:=24.00
Market Cap:=$281M
52 wk Range:=15.30 - 26.23
Day's Range:=22.65 - 24.24
Volume:=22,879
Div and Yield:=n/a - (1.30%)
Bid:=24.08
Ask:=24.15
Div Last Date:=5/18/2011
Today's Change:=0.18 (0.75%)
EPS:=1.32
P/E:=17.40
Last Price:=24.15
Quote Time:=-

(utek)
Open:=27.12
Market Cap:=$689M
52 wk Range:=15.21 - 33.85
Day's Range:=25.53 - 28.50
Volume:=1,177,319
Div and Yield:=n/a - (n/a)
Bid:=26.32
Ask:=26.33
Div Last Date:=n/a
Today's Change:=-1.22 (-4.43%)
EPS:=0.67
P/E:=30.40
Last Price:=26.32
Quote Time:=-

(uti)
Open:=19.59
Market Cap:=$478M
52 wk Range:=14.55 - 22.50
Day's Range:=19.15 - 19.63
Volume:=157,658
Div and Yield:=1.50 - (n/a)
Bid:=19.30
Ask:=19.89
Div Last Date:=n/a
Today's Change:=-0.29 (-1.48%)
EPS:=1.18
P/E:=15.60
Last Price:=19.30
Quote Time:=-

(utr)
Open:=28.56
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=28.53 - 28.90
Volume:=154,698
Div and Yield:=0.88 - (3.40%)
Bid:=28.12
Ask:=29.45
Div Last Date:=5/11/2011
Today's Change:=0.58 (2.05%)
EPS:=2.97
P/E:=9.20
Last Price:=28.86
Quote Time:=-

(utx)
Open:=88.48
Market Cap:=$80B
52 wk Range:=64.57 - 91.83
Day's Range:=87.81 - 89.00
Volume:=4,590,093
Div and Yield:=1.70 - (2.20%)
Bid:=88.21
Ask:=88.22
Div Last Date:=5/18/2011
Today's Change:=-0.62 (-0.70%)
EPS:=4.74
P/E:=17.70
Last Price:=88.20
Quote Time:=-

(uve)
Open:=4.69
Market Cap:=$184M
52 wk Range:=4.00 - 6.05
Day's Range:=4.66 - 4.70
Volume:=54,727
Div and Yield:=0.32 - (8.60%)
Bid:=4.66
Ask:=4.77
Div Last Date:=3/9/2011
Today's Change:=0.00 (0.00%)
EPS:=0.92
P/E:=4.30
Last Price:=4.70
Quote Time:=-

(uvv)
Open:=36.97
Market Cap:=$854M
52 wk Range:=35.36 - 45.96
Day's Range:=36.96 - 37.69
Volume:=141,669
Div and Yield:=1.89 - (5.20%)
Bid:=36.83
Ask:=38.34
Div Last Date:=7/7/2011
Today's Change:=1.05 (2.87%)
EPS:=5.42
P/E:=6.80
Last Price:=37.64
Quote Time:=-

(vcbi)
Open:=6.39
Market Cap:=$182M
52 wk Range:=4.62 - 6.90
Day's Range:=6.17 - 6.39
Volume:=784,342
Div and Yield:=n/a - (n/a)
Bid:=6.31
Ask:=6.33
Div Last Date:=n/a
Today's Change:=0.33 (5.50%)
EPS:=0.57
P/E:=10.60
Last Price:=6.33
Quote Time:=-

(vci)
Open:=31.53
Market Cap:=$2B
52 wk Range:=25.70 - 37.44
Day's Range:=31.31 - 31.90
Volume:=555,284
Div and Yield:=n/a - (n/a)
Bid:=30.94
Ask:=31.98
Div Last Date:=n/a
Today's Change:=0.68 (2.20%)
EPS:=7.42
P/E:=19.20
Last Price:=31.65
Quote Time:=-

(vgr)
Open:=18.10
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=18.10 - 18.32
Volume:=227,534
Div and Yield:=1.56 - (8.90%)
Bid:=17.90
Ask:=18.30
Div Last Date:=6/15/2011
Today's Change:=0.18 (0.99%)
EPS:=0.71
P/E:=24.30
Last Price:=18.28
Quote Time:=-

(vlccf)
Open:=22.15
Market Cap:=$539M
52 wk Range:=16.82 - 25.80
Day's Range:=22.09 - 22.64
Volume:=113,702
Div and Yield:=1.70 - (9.10%)
Bid:=22.15
Ask:=22.25
Div Last Date:=5/23/2011
Today's Change:=0.18 (0.82%)
EPS:=2.02
P/E:=12.40
Last Price:=22.25
Quote Time:=-

(vlgea)
Open:=27.78
Market Cap:=$203M
52 wk Range:=24.52 - 33.99
Day's Range:=27.74 - 28.17
Volume:=4,208
Div and Yield:=0.97 - (1.40%)
Bid:=28.00
Ask:=28.01
Div Last Date:=6/29/2011
Today's Change:=0.01 (0.04%)
EPS:=1.29
P/E:=29.60
Last Price:=28.17
Quote Time:=-

(vmed)
Open:=26.89
Market Cap:=$8B
52 wk Range:=19.34 - 33.32
Day's Range:=26.88 - 28.19
Volume:=5,774,697
Div and Yield:=0.16 - (0.60%)
Bid:=27.97
Ask:=27.98
Div Last Date:=6/9/2011
Today's Change:=0.93 (3.44%)
EPS:=-0.69
P/E:=272.80
Last Price:=27.97
Quote Time:=-

(vnda)
Open:=7.14
Market Cap:=$200M
52 wk Range:=6.04 - 10.32
Day's Range:=7.04 - 7.19
Volume:=74,566
Div and Yield:=n/a - (n/a)
Bid:=7.18
Ask:=7.19
Div Last Date:=n/a
Today's Change:=0.03 (0.42%)
EPS:=0.25
P/E:=32.30
Last Price:=7.19
Quote Time:=-

(vocs)
Open:=31.00
Market Cap:=$617M
52 wk Range:=13.21 - 33.70
Day's Range:=30.09 - 31.23
Volume:=100,899
Div and Yield:=n/a - (n/a)
Bid:=30.14
Ask:=30.16
Div Last Date:=n/a
Today's Change:=-1.25 (-3.98%)
EPS:=-0.21
P/E:=n/a
Last Price:=30.16
Quote Time:=-

(vod)
Open:=26.26
Market Cap:=$133B
52 wk Range:=22.95 - 32.70
Day's Range:=26.05 - 26.49
Volume:=6,065,582
Div and Yield:=1.30 - (7.40%)
Bid:=26.42
Ask:=26.43
Div Last Date:=6/1/2011
Today's Change:=0.58 (2.24%)
EPS:=2.42
P/E:=10.80
Last Price:=26.44
Quote Time:=-

(volc)
Open:=33.16
Market Cap:=$2B
52 wk Range:=21.23 - 33.86
Day's Range:=33.10 - 33.89
Volume:=503,649
Div and Yield:=n/a - (n/a)
Bid:=32.78
Ask:=33.44
Div Last Date:=n/a
Today's Change:=-0.06 (-0.18%)
EPS:=0.10
P/E:=174.50
Last Price:=33.45
Quote Time:=-

(vpfg)
Open:=13.42
Market Cap:=$467M
52 wk Range:=8.82 - 14.05
Day's Range:=13.27 - 13.46
Volume:=133,806
Div and Yield:=0.15 - (1.50%)
Bid:=13.30
Ask:=13.31
Div Last Date:=5/3/2011
Today's Change:=-0.16 (-1.19%)
EPS:=0.59
P/E:=19.90
Last Price:=13.32
Quote Time:=-

(vphm)
Open:=19.46
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.23 - 19.63
Volume:=405,315
Div and Yield:=n/a - (n/a)
Bid:=19.38
Ask:=19.39
Div Last Date:=n/a
Today's Change:=-0.11 (-0.56%)
EPS:=1.47
P/E:=11.90
Last Price:=19.38
Quote Time:=-

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=33.40
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=33.12 - 33.77
Volume:=1,816,218
Div and Yield:=3.00 - (n/a)
Bid:=33.16
Ask:=33.17
Div Last Date:=n/a
Today's Change:=-0.55 (-1.63%)
EPS:=4.64
P/E:=7.00
Last Price:=33.17
Quote Time:=-

(vrtx)
Open:=50.47
Market Cap:=$10B
52 wk Range:=32.08 - 58.87
Day's Range:=50.33 - 51.84
Volume:=1,263,506
Div and Yield:=n/a - (n/a)
Bid:=51.17
Ask:=51.19
Div Last Date:=n/a
Today's Change:=0.25 (0.49%)
EPS:=-3.77
P/E:=n/a
Last Price:=51.17
Quote Time:=-

(vrx)
Open:=55.72
Market Cap:=$17B
52 wk Range:=21.92 - 56.48
Day's Range:=55.15 - 57.21
Volume:=2,345,815
Div and Yield:=1.28 - (0.70%)
Bid:=54.76
Ask:=58.99
Div Last Date:=11/10/2010
Today's Change:=1.15 (2.07%)
EPS:=-1.06
P/E:=n/a
Last Price:=56.73
Quote Time:=-

(vsec)
Open:=21.97
Market Cap:=$114M
52 wk Range:=21.72 - 39.93
Day's Range:=21.31 - 22.58
Volume:=18,441
Div and Yield:=0.22 - (1.30%)
Bid:=21.47
Ask:=21.62
Div Last Date:=5/2/2011
Today's Change:=-0.32 (-1.46%)
EPS:=4.56
P/E:=5.00
Last Price:=21.61
Quote Time:=-

(vz)
Open:=37.52
Market Cap:=$106B
52 wk Range:=29.10 - 38.95
Day's Range:=37.37 - 37.82
Volume:=17,427,750
Div and Yield:=1.91 - (5.20%)
Bid:=37.60
Ask:=37.61
Div Last Date:=7/6/2011
Today's Change:=0.60 (1.62%)
EPS:=0.90
P/E:=29.60
Last Price:=37.57
Quote Time:=-

(wab)
Open:=65.69
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=65.59 - 66.94
Volume:=271,968
Div and Yield:=0.04 - (0.20%)
Bid:=65.73
Ask:=66.99
Div Last Date:=5/13/2011
Today's Change:=1.02 (1.56%)
EPS:=2.56
P/E:=23.60
Last Price:=66.40
Quote Time:=-

(wash)
Open:=23.00
Market Cap:=$372M
52 wk Range:=17.77 - 24.96
Day's Range:=22.75 - 23.16
Volume:=59,816
Div and Yield:=0.84 - (3.80%)
Bid:=23.11
Ask:=23.14
Div Last Date:=6/28/2011
Today's Change:=0.23 (1.00%)
EPS:=1.49
P/E:=14.40
Last Price:=23.14
Quote Time:=-

(wat)
Open:=96.87
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=96.39 - 99.37
Volume:=1,176,454
Div and Yield:=n/a - (n/a)
Bid:=98.20
Ask:=99.88
Div Last Date:=n/a
Today's Change:=3.02 (3.14%)
EPS:=4.06
P/E:=22.50
Last Price:=99.16
Quote Time:=-

(wbc)
Open:=69.08
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=67.71 - 69.08
Volume:=482,761
Div and Yield:=n/a - (n/a)
Bid:=65.80
Ask:=69.64
Div Last Date:=n/a
Today's Change:=-0.63 (-0.91%)
EPS:=-3.50
P/E:=n/a
Last Price:=68.32
Quote Time:=-

(wbsn)
Open:=26.55
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.19 - 26.75
Volume:=168,545
Div and Yield:=n/a - (n/a)
Bid:=26.39
Ask:=26.40
Div Last Date:=n/a
Today's Change:=-0.76 (-2.80%)
EPS:=0.43
P/E:=43.30
Last Price:=26.40
Quote Time:=-

(wcrx)
Open:=23.01
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=22.86 - 23.32
Volume:=1,829,877
Div and Yield:=8.50 - (n/a)
Bid:=22.88
Ask:=22.89
Div Last Date:=n/a
Today's Change:=-0.10 (-0.44%)
EPS:=0.67
P/E:=35.10
Last Price:=22.88
Quote Time:=-

(wern)
Open:=25.50
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=24.96 - 25.94
Volume:=1,022,392
Div and Yield:=1.80 - (0.80%)
Bid:=25.10
Ask:=25.11
Div Last Date:=6/30/2011
Today's Change:=0.21 (0.84%)
EPS:=1.10
P/E:=21.20
Last Price:=25.11
Quote Time:=-

(weys)
Open:=25.31
Market Cap:=$285M
52 wk Range:=22.25 - 26.80
Day's Range:=24.84 - 25.31
Volume:=7,237
Div and Yield:=0.63 - (2.50%)
Bid:=24.91
Ask:=25.14
Div Last Date:=5/27/2011
Today's Change:=-0.36 (-1.41%)
EPS:=1.19
P/E:=21.70
Last Price:=25.14
Quote Time:=-

(wfd)
Open:=8.43
Market Cap:=$234M
52 wk Range:=7.23 - 9.45
Day's Range:=8.35 - 8.62
Volume:=29,734
Div and Yield:=0.52 - (2.90%)
Bid:=8.61
Ask:=8.62
Div Last Date:=5/9/2011
Today's Change:=0.23 (2.74%)
EPS:=0.11
P/E:=69.70
Last Price:=8.62
Quote Time:=-

(wfm)
Open:=65.79
Market Cap:=$12B
52 wk Range:=34.04 - 67.42
Day's Range:=65.06 - 66.00
Volume:=760,258
Div and Yield:=n/a - (0.60%)
Bid:=65.42
Ask:=65.43
Div Last Date:=6/22/2011
Today's Change:=-0.50 (-0.75%)
EPS:=1.43
P/E:=38.00
Last Price:=65.43
Quote Time:=-

(wfmi)
Open:=65.79
Market Cap:=n/a
52 wk Range:=-
Day's Range:=65.06 - 66.00
Volume:=761,858
Div and Yield:=n/a - (n/a)
Bid:=65.42
Ask:=65.43
Div Last Date:=n/a
Today's Change:=-0.50 (-0.75%)
EPS:=n/a
P/E:=n/a
Last Price:=65.43
Quote Time:=-

(wgo)
Open:=9.30
Market Cap:=$269M
52 wk Range:=8.10 - 16.60
Day's Range:=9.15 - 9.43
Volume:=236,438
Div and Yield:=n/a - (n/a)
Bid:=9.01
Ask:=9.59
Div Last Date:=n/a
Today's Change:=0.23 (2.52%)
EPS:=0.35
P/E:=20.50
Last Price:=9.37
Quote Time:=-

(wgov)
Open:=35.41
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=34.77 - 36.33
Volume:=354,099
Div and Yield:=0.24 - (0.80%)
Bid:=35.51
Ask:=36.98
Div Last Date:=5/16/2011
Today's Change:=0.58 (1.62%)
EPS:=1.59
P/E:=21.20
Last Price:=36.32
Quote Time:=-

(win)
Open:=12.58
Market Cap:=$6B
52 wk Range:=10.97 - 14.40
Day's Range:=12.57 - 12.75
Volume:=3,546,141
Div and Yield:=1.00 - (8.00%)
Bid:=12.69
Ask:=12.70
Div Last Date:=6/28/2011
Today's Change:=0.11 (0.87%)
EPS:=0.66
P/E:=22.80
Last Price:=12.69
Quote Time:=-

(wina)
Open:=48.00
Market Cap:=$239M
52 wk Range:=29.13 - 47.90
Day's Range:=47.90 - 48.98
Volume:=14,020
Div and Yield:=0.06 - (0.30%)
Bid:=48.78
Ask:=48.95
Div Last Date:=5/9/2011
Today's Change:=1.98 (4.21%)
EPS:=1.98
P/E:=20.50
Last Price:=48.98
Quote Time:=-

(wlk)
Open:=52.55
Market Cap:=$3B
52 wk Range:=24.68 - 67.77
Day's Range:=52.39 - 54.51
Volume:=877,027
Div and Yield:=0.24 - (0.50%)
Bid:=53.83
Ask:=53.83
Div Last Date:=6/1/2011
Today's Change:=2.22 (4.29%)
EPS:=3.34
P/E:=12.10
Last Price:=53.99
Quote Time:=-

(wll)
Open:=62.01
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=61.82 - 63.31
Volume:=1,954,614
Div and Yield:=n/a - (n/a)
Bid:=62.34
Ask:=62.35
Div Last Date:=n/a
Today's Change:=1.98 (3.28%)
EPS:=2.55
P/E:=33.60
Last Price:=62.36
Quote Time:=-

(wlt)
Open:=121.34
Market Cap:=$7B
52 wk Range:=66.23 - 143.76
Day's Range:=120.71 - 125.39
Volume:=3,408,985
Div and Yield:=0.48 - (0.40%)
Bid:=125.15
Ask:=125.17
Div Last Date:=5/4/2011
Today's Change:=3.78 (3.11%)
EPS:=7.18
P/E:=15.00
Last Price:=125.15
Quote Time:=-

(wmt)
Open:=54.00
Market Cap:=$187B
52 wk Range:=50.00 - 57.90
Day's Range:=53.91 - 54.69
Volume:=10,505,937
Div and Yield:=1.21 - (2.70%)
Bid:=54.47
Ask:=54.48
Div Last Date:=5/11/2011
Today's Change:=0.50 (0.93%)
EPS:=4.47
P/E:=11.80
Last Price:=54.47
Quote Time:=-

(wnr)
Open:=21.08
Market Cap:=$2B
52 wk Range:=4.01 - 21.61
Day's Range:=20.82 - 21.24
Volume:=2,421,710
Div and Yield:=n/a - (n/a)
Bid:=21.11
Ask:=21.19
Div Last Date:=n/a
Today's Change:=-0.07 (-0.33%)
EPS:=-0.19
P/E:=72.60
Last Price:=21.13
Quote Time:=-

(wor)
Open:=22.90
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=22.86 - 23.66
Volume:=1,168,540
Div and Yield:=0.40 - (2.10%)
Bid:=23.45
Ask:=23.99
Div Last Date:=6/13/2011
Today's Change:=0.45 (1.96%)
EPS:=1.53
P/E:=14.90
Last Price:=23.45
Quote Time:=-

(wr)
Open:=26.61
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.58 - 26.85
Volume:=685,800
Div and Yield:=1.24 - (4.80%)
Bid:=26.18
Ask:=26.85
Div Last Date:=6/7/2011
Today's Change:=0.43 (1.63%)
EPS:=1.80
P/E:=14.80
Last Price:=26.80
Quote Time:=-

(wrc)
Open:=56.63
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=56.46 - 57.91
Volume:=1,091,404
Div and Yield:=n/a - (n/a)
Bid:=56.94
Ask:=57.54
Div Last Date:=n/a
Today's Change:=0.66 (1.17%)
EPS:=2.99
P/E:=19.00
Last Price:=56.96
Quote Time:=-

(wri)
Open:=26.16
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=26.13 - 26.44
Volume:=989,974
Div and Yield:=1.04 - (4.20%)
Bid:=25.65
Ask:=26.26
Div Last Date:=6/1/2011
Today's Change:=0.46 (1.78%)
EPS:=0.09
P/E:=434.30
Last Price:=26.26
Quote Time:=-

(wsbc)
Open:=19.75
Market Cap:=$522M
52 wk Range:=14.15 - 21.44
Day's Range:=19.66 - 20.27
Volume:=41,675
Div and Yield:=0.56 - (3.10%)
Bid:=20.01
Ask:=20.05
Div Last Date:=6/8/2011
Today's Change:=0.42 (2.14%)
EPS:=1.34
P/E:=13.70
Last Price:=20.05
Quote Time:=-

(wso)
Open:=64.84
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=63.94 - 64.99
Volume:=302,976
Div and Yield:=2.04 - (3.50%)
Bid:=62.51
Ask:=66.45
Div Last Date:=7/13/2011
Today's Change:=-0.57 (-0.88%)
EPS:=2.49
P/E:=24.90
Last Price:=63.98
Quote Time:=-

(wts)
Open:=36.35
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=35.70 - 36.44
Volume:=287,211
Div and Yield:=0.44 - (1.20%)
Bid:=35.40
Ask:=36.09
Div Last Date:=5/19/2011
Today's Change:=-0.46 (-1.27%)
EPS:=1.57
P/E:=22.00
Last Price:=35.76
Quote Time:=-

(wtsla)
Open:=5.02
Market Cap:=$508M
52 wk Range:=2.77 - 5.11
Day's Range:=4.99 - 5.09
Volume:=1,261,121
Div and Yield:=n/a - (n/a)
Bid:=5.06
Ask:=5.07
Div Last Date:=n/a
Today's Change:=-0.03 (-0.59%)
EPS:=0.12
P/E:=27.80
Last Price:=5.07
Quote Time:=-

(wwon)
Open:=5.91
Market Cap:=$128M
52 wk Range:=4.27 - 11.60
Day's Range:=5.75 - 6.00
Volume:=11,822
Div and Yield:=n/a - (n/a)
Bid:=5.88
Ask:=5.90
Div Last Date:=n/a
Today's Change:=0.12 (2.04%)
EPS:=-1.50
P/E:=n/a
Last Price:=6.00
Quote Time:=-

(wynn)
Open:=161.31
Market Cap:=$20B
52 wk Range:=79.89 - 172.58
Day's Range:=160.28 - 164.50
Volume:=1,798,791
Div and Yield:=8.50 - (1.20%)
Bid:=163.75
Ask:=163.76
Div Last Date:=4/29/2011
Today's Change:=1.49 (0.92%)
EPS:=1.29
P/E:=53.20
Last Price:=163.76
Quote Time:=-

(xco)
Open:=16.25
Market Cap:=$3B
52 wk Range:=13.25 - 21.04
Day's Range:=16.21 - 16.53
Volume:=4,929,235
Div and Yield:=0.14 - (1.00%)
Bid:=15.98
Ask:=16.52
Div Last Date:=6/13/2011
Today's Change:=0.34 (2.10%)
EPS:=3.11
P/E:=6.10
Last Price:=16.50
Quote Time:=-

(xec)
Open:=90.69
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=90.53 - 92.89
Volume:=918,397
Div and Yield:=0.30 - (0.40%)
Bid:=91.87
Ask:=92.54
Div Last Date:=5/11/2011
Today's Change:=2.94 (3.28%)
EPS:=6.70
P/E:=15.80
Last Price:=92.52
Quote Time:=-

(xlnx)
Open:=31.93
Market Cap:=n/a
52 wk Range:=-
Day's Range:=31.81 - 33.78
Volume:=10,563,592
Div and Yield:=n/a - (n/a)
Bid:=33.70
Ask:=33.71
Div Last Date:=n/a
Today's Change:=0.02 (0.06%)
EPS:=n/a
P/E:=n/a
Last Price:=33.71
Quote Time:=-

(xnpt)
Open:=7.48
Market Cap:=$264M
52 wk Range:=5.66 - 11.34
Day's Range:=7.40 - 7.59
Volume:=117,594
Div and Yield:=n/a - (n/a)
Bid:=7.55
Ask:=7.56
Div Last Date:=n/a
Today's Change:=0.03 (0.40%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.56
Quote Time:=-

(xom)
Open:=83.86
Market Cap:=$410B
52 wk Range:=58.05 - 88.23
Day's Range:=83.75 - 85.24
Volume:=20,768,560
Div and Yield:=1.74 - (2.30%)
Bid:=85.03
Ask:=85.04
Div Last Date:=5/11/2011
Today's Change:=1.39 (1.66%)
EPS:=6.22
P/E:=11.80
Last Price:=85.02
Quote Time:=-

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=39.38
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=39.16 - 39.94
Volume:=1,883,744
Div and Yield:=0.20 - (0.50%)
Bid:=39.55
Ask:=39.56
Div Last Date:=6/28/2011
Today's Change:=0.13 (0.32%)
EPS:=1.82
P/E:=20.80
Last Price:=39.56
Quote Time:=-

(xrit)
Open:=4.94
Market Cap:=$425M
52 wk Range:=3.19 - 5.08
Day's Range:=4.86 - 4.95
Volume:=135,526
Div and Yield:=n/a - (n/a)
Bid:=4.90
Ask:=4.91
Div Last Date:=n/a
Today's Change:=-0.03 (-0.61%)
EPS:=0.04
P/E:=n/a
Last Price:=4.90
Quote Time:=-

(xtxi)
Open:=13.80
Market Cap:=$646M
52 wk Range:=6.62 - 13.90
Day's Range:=13.56 - 13.99
Volume:=424,581
Div and Yield:=0.07 - (2.60%)
Bid:=13.67
Ask:=13.69
Div Last Date:=4/28/2011
Today's Change:=0.12 (0.88%)
EPS:=-0.24
P/E:=n/a
Last Price:=13.69
Quote Time:=-

(xxia)
Open:=10.47
Market Cap:=$722M
52 wk Range:=9.45 - 19.10
Day's Range:=10.35 - 10.74
Volume:=534,913
Div and Yield:=n/a - (n/a)
Bid:=10.39
Ask:=10.40
Div Last Date:=n/a
Today's Change:=-0.34 (-3.17%)
EPS:=0.17
P/E:=42.00
Last Price:=10.39
Quote Time:=-

(yhoo)
Open:=13.50
Market Cap:=$18B
52 wk Range:=12.94 - 18.84
Day's Range:=13.36 - 13.63
Volume:=30,322,588
Div and Yield:=n/a - (n/a)
Bid:=13.59
Ask:=13.60
Div Last Date:=n/a
Today's Change:=-1.00 (-6.85%)
EPS:=0.90
P/E:=15.90
Last Price:=13.59
Quote Time:=-

(ysi)
Open:=11.10
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=11.08 - 11.29
Volume:=1,461,725
Div and Yield:=0.10 - (2.50%)
Bid:=11.10
Ask:=11.49
Div Last Date:=7/5/2011
Today's Change:=0.32 (2.97%)
EPS:=-0.08
P/E:=n/a
Last Price:=11.10
Quote Time:=-

(yum)
Open:=54.60
Market Cap:=$25B
52 wk Range:=40.51 - 57.75
Day's Range:=54.09 - 54.85
Volume:=4,720,588
Div and Yield:=0.88 - (1.80%)
Bid:=54.43
Ask:=54.72
Div Last Date:=7/13/2011
Today's Change:=-0.66 (-1.20%)
EPS:=2.38
P/E:=21.80
Last Price:=54.50
Quote Time:=-

(zbra)
Open:=42.29
Market Cap:=n/a
52 wk Range:=-
Day's Range:=41.82 - 42.85
Volume:=175,696
Div and Yield:=n/a - (n/a)
Bid:=42.58
Ask:=42.59
Div Last Date:=n/a
Today's Change:=-0.14 (-0.33%)
EPS:=n/a
P/E:=n/a
Last Price:=42.59
Quote Time:=-

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.87
Market Cap:=$389M
52 wk Range:=3.45 - 7.85
Day's Range:=5.86 - 5.97
Volume:=254,108
Div and Yield:=n/a - (n/a)
Bid:=5.90
Ask:=5.91
Div Last Date:=n/a
Today's Change:=-0.04 (-0.67%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.91
Quote Time:=-

(zixi)
Open:=4.04
Market Cap:=$268M
52 wk Range:=2.13 - 4.88
Day's Range:=3.92 - 4.05
Volume:=577,295
Div and Yield:=n/a - (n/a)
Bid:=3.95
Ask:=4.03
Div Last Date:=n/a
Today's Change:=-0.04 (-1.00%)
EPS:=0.62
P/E:=6.30
Last Price:=3.96
Quote Time:=-

(zoll)
Open:=56.15
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=55.57 - 57.16
Volume:=105,277
Div and Yield:=n/a - (n/a)
Bid:=56.78
Ask:=56.81
Div Last Date:=n/a
Today's Change:=0.24 (0.42%)
EPS:=0.87
P/E:=53.80
Last Price:=56.81
Quote Time:=-

