(aa)
Avg Vol (3m):=22,928,600
Open:=15.59
Market Cap:=16.78B
Change:= 0.26  (1.68%)
Day's Range:=15.48 - 15.80
Div and Yield:=0.12 (0.80%)
EPS (ttm):=0.88
Volume:=18,733,124
P/E (ttm):=18.00
Trade Time:=4:00PM EDT
Bid:=15.75 x 34500
Prev Close:=15.51
Ask:=15.76 x 24200
Last Trade:=15.77
1y Target Est:=19.62
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=605,969
Open:=26.94
Market Cap:=2.12B
Change:= 0.29  (1.08%)
Day's Range:=26.45 - 27.46
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=463,661
P/E (ttm):=17.26
Trade Time:=4:01PM EDT
Bid:=25.91 x 200
Prev Close:=26.84
Ask:=27.19 x 200
Last Trade:=26.55
1y Target Est:=30.08
52wk Range:=16.16 - 27.46

(aapl)
Avg Vol (3m):=15,089,200
Open:=387.02
Market Cap:=358.15B
Change:= 0.39  (0.10%)
Day's Range:=383.90 - 390.06
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=18,451,796
P/E (ttm):=18.45
Trade Time:=4:00PM EDT
Bid:=387.46 x 100
Prev Close:=386.90
Ask:=387.53 x 100
Last Trade:=387.29
1y Target Est:=450.62
52wk Range:=235.56 - 396.27

(abat)
Avg Vol (3m):=2,431,040
Open:=1.51
Market Cap:=125.34M
Change:= 0.14  (9.33%)
Day's Range:=1.50 - 1.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=11,837,186
P/E (ttm):=2.87
Trade Time:=4:00PM EDT
Bid:=1.59 x 200
Prev Close:=1.50
Ask:=1.63 x 100
Last Trade:=1.64
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=99,038
Open:=29.28
Market Cap:=681.93M
Change:= 0.89  (3.06%)
Day's Range:=29.07 - 30.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=94,071
P/E (ttm):=46.84
Trade Time:=4:00PM EDT
Bid:=29.21 x 200
Prev Close:=29.09
Ask:=30.59 x 200
Last Trade:=29.98
1y Target Est:=33.00
52wk Range:=17.76 - 31.69

(abbc)
Avg Vol (3m):=65,556
Open:=10.34
Market Cap:=195.74M
Change:= 0.17  (1.65%)
Day's Range:=10.29 - 10.53
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.39
Volume:=43,447
P/E (ttm):=26.79
Trade Time:=4:00PM EDT
Bid:=10.15 x 200
Prev Close:=10.28
Ask:=10.70 x 300
Last Trade:=10.45
1y Target Est:=13.00
52wk Range:=8.80 - 13.23

(abcb)
Avg Vol (3m):=55,654
Open:=9.92
Market Cap:=244.79M
Change:= 0.45  (4.57%)
Day's Range:=9.72 - 10.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=188,008
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.21 x 100
Prev Close:=9.85
Ask:=N/A
Last Trade:=10.30
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=410,192
Open:=19.66
Market Cap:=655.18M
Change:= 0.40  (2.05%)
Day's Range:=19.65 - 20.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=284,956
P/E (ttm):=13.15
Trade Time:=4:01PM EDT
Bid:=19.49 x 500
Prev Close:=19.53
Ask:=20.44 x 500
Last Trade:=19.93
1y Target Est:=25.38
52wk Range:=10.77 - 20.13

(abmd)
Avg Vol (3m):=258,978
Open:=16.72
Market Cap:=643.39M
Change:= 0.57  (3.42%)
Day's Range:=16.72 - 17.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=218,873
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.79 x 200
Prev Close:=16.68
Ask:=17.51 x 200
Last Trade:=17.25
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,556,140
Open:=10.07
Market Cap:=3.55B
Change:= 0.08  (0.80%)
Day's Range:=10.01 - 10.25
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=6,239,250
P/E (ttm):=2.82
Trade Time:=4:00PM EDT
Bid:=10.05 x 10000
Prev Close:=10.00
Ask:=10.18 x 2300
Last Trade:=10.08
1y Target Est:=12.07
52wk Range:=4.79 - 10.85

(acet)
Avg Vol (3m):=140,967
Open:=6.59
Market Cap:=175.95M
Change:= 0.09  (1.38%)
Day's Range:=6.47 - 6.75
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=124,355
P/E (ttm):=17.53
Trade Time:=4:00PM EDT
Bid:=6.29 x 400
Prev Close:=6.52
Ask:=6.87 x 400
Last Trade:=6.61
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=125,211
Open:=36.87
Market Cap:=1.13B
Change:= 1.03  (2.80%)
Day's Range:=35.25 - 37.34
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=290,666
P/E (ttm):=31.39
Trade Time:=4:01PM EDT
Bid:=31.69 x 100
Prev Close:=36.85
Ask:=49.45 x 100
Last Trade:=35.82
1y Target Est:=40.25
52wk Range:=24.16 - 42.72

(acom)
Avg Vol (3m):=1,069,600
Open:=44.49
Market Cap:=2.01B
Change:= 0.84  (1.88%)
Day's Range:=43.26 - 44.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=814,868
P/E (ttm):=51.30
Trade Time:=4:00PM EDT
Bid:=43.47 x 500
Prev Close:=44.70
Ask:=44.70 x 600
Last Trade:=43.86
1y Target Est:=45.30
52wk Range:=17.82 - 45.79

(actg)
Avg Vol (3m):=383,027
Open:=39.62
Market Cap:=1.78B
Change:= 1.95  (4.92%)
Day's Range:=39.36 - 42.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=1,497,809
P/E (ttm):=53.17
Trade Time:=4:00PM EDT
Bid:=43.01 x 100
Prev Close:=39.63
Ask:=43.80 x 100
Last Trade:=41.58
1y Target Est:=44.20
52wk Range:=12.87 - 42.80

(adbe)
Avg Vol (3m):=5,334,670
Open:=29.28
Market Cap:=14.60B
Change:= 0.40  (1.37%)
Day's Range:=29.17 - 30.03
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=6,092,665
P/E (ttm):=15.83
Trade Time:=4:00PM EDT
Bid:=29.53 x 200
Prev Close:=29.16
Ask:=29.56 x 100
Last Trade:=29.56
1y Target Est:=37.55
52wk Range:=25.45 - 35.99

(adp)
Avg Vol (3m):=2,737,300
Open:=52.66
Market Cap:=26.56B
Change:= 0.68  (1.31%)
Day's Range:=52.57 - 53.63
Div and Yield:=1.44 (2.70%)
EPS (ttm):=2.45
Volume:=2,317,056
P/E (ttm):=21.71
Trade Time:=4:00PM EDT
Bid:=53.15 x 200
Prev Close:=52.47
Ask:=53.47 x 300
Last Trade:=53.15
1y Target Est:=56.14
52wk Range:=38.41 - 55.12

(adpi)
Avg Vol (3m):=63,076
Open:=13.29
Market Cap:=206.57M
Change:= 0.25  (1.90%)
Day's Range:=13.16 - 13.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=39,253
P/E (ttm):=18.12
Trade Time:=4:00PM EDT
Bid:=13.15 x 500
Prev Close:=13.14
Ask:=13.49 x 1300
Last Trade:=13.39
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=211,487
Open:=2.99
Market Cap:=325.41M
Change:= 0.00  (0.00%)
Day's Range:=2.96 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=207,350
P/E (ttm):=N/A
Trade Time:=3:02PM EDT
Bid:=N/A
Prev Close:=2.99
Ask:=N/A
Last Trade:=2.99
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,974,300
Open:=35.94
Market Cap:=8.36B
Change:= 0.33  (0.92%)
Day's Range:=35.50 - 36.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=3,599,362
P/E (ttm):=35.11
Trade Time:=4:00PM EDT
Bid:=35.43 x 300
Prev Close:=35.87
Ask:=36.20 x 100
Last Trade:=36.20
1y Target Est:=46.69
52wk Range:=26.41 - 46.15

(adtn)
Avg Vol (3m):=962,908
Open:=35.53
Market Cap:=2.29B
Change:= 0.19  (0.53%)
Day's Range:=35.01 - 35.89
Div and Yield:=0.36 (1.00%)
EPS (ttm):=2.13
Volume:=905,789
P/E (ttm):=16.63
Trade Time:=4:00PM EDT
Bid:=35.34 x 600
Prev Close:=35.56
Ask:=35.87 x 600
Last Trade:=35.37
1y Target Est:=46.35
52wk Range:=28.51 - 47.70

(aec)
Avg Vol (3m):=225,873
Open:=17.99
Market Cap:=756.93M
Change:= 0.27  (1.50%)
Day's Range:=17.89 - 18.35
Div and Yield:=0.68 (3.80%)
EPS (ttm):=-0.30
Volume:=163,925
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=17.76 x 300
Prev Close:=17.99
Ask:=18.72 x 200
Last Trade:=18.26
1y Target Est:=19.11
52wk Range:=12.80 - 18.35

(aeis)
Avg Vol (3m):=555,517
Open:=12.34
Market Cap:=552.29M
Change:= 0.36  (2.92%)
Day's Range:=12.17 - 12.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=595,488
P/E (ttm):=6.60
Trade Time:=4:00PM EDT
Bid:=12.55 x 200
Prev Close:=12.32
Ask:=12.69 x 600
Last Trade:=12.68
1y Target Est:=16.11
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,304,490
Open:=43.61
Market Cap:=16.40B
Change:= 0.19  (0.44%)
Day's Range:=43.22 - 43.75
Div and Yield:=0.60 (1.40%)
EPS (ttm):=4.36
Volume:=5,487,408
P/E (ttm):=9.91
Trade Time:=4:00PM EDT
Bid:=42.97 x 100
Prev Close:=43.41
Ask:=43.49 x 100
Last Trade:=43.22
1y Target Est:=49.14
52wk Range:=26.42 - 46.01

(afce)
Avg Vol (3m):=103,421
Open:=16.28
Market Cap:=410.27M
Change:= 0.09  (0.55%)
Day's Range:=16.28 - 16.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=43,775
P/E (ttm):=17.44
Trade Time:=4:00PM EDT
Bid:=15.93 x 200
Prev Close:=16.48
Ask:=16.72 x 200
Last Trade:=16.57
1y Target Est:=18.25
52wk Range:=8.77 - 17.57

(agco)
Avg Vol (3m):=1,536,130
Open:=47.97
Market Cap:=4.63B
Change:= 0.94  (1.96%)
Day's Range:=47.47 - 48.90
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,391,696
P/E (ttm):=16.28
Trade Time:=4:04PM EDT
Bid:=47.94 x 600
Prev Close:=47.89
Ask:=49.48 x 500
Last Trade:=48.83
1y Target Est:=64.22
52wk Range:=31.16 - 59.81

(agx)
Avg Vol (3m):=17,471
Open:=10.79
Market Cap:=155.73M
Change:= 0.77  (7.21%)
Day's Range:=10.79 - 11.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=10,562
P/E (ttm):=24.84
Trade Time:=4:04PM EDT
Bid:=10.31 x 100
Prev Close:=10.68
Ask:=11.98 x 200
Last Trade:=11.45
1y Target Est:=N/A
52wk Range:=7.40 - 11.46

(agys)
Avg Vol (3m):=225,938
Open:=9.85
Market Cap:=223.20M
Change:= 0.12  (1.22%)
Day's Range:=9.64 - 10.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=193,206
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.38 x 300
Prev Close:=9.83
Ask:=10.12 x 300
Last Trade:=9.71
1y Target Est:=11.00
52wk Range:=4.25 - 10.00

(ahc)
Avg Vol (3m):=100,644
Open:=7.11
Market Cap:=155.51M
Change:= 0.19  (2.70%)
Day's Range:=7.00 - 7.24
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=34,919
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=7.20 x 2800
Prev Close:=7.04
Ask:=7.22 x 200
Last Trade:=7.23
1y Target Est:=3.00
52wk Range:=6.09 - 9.33

(aht)
Avg Vol (3m):=525,187
Open:=12.45
Market Cap:=757.70M
Change:= 0.01  (0.08%)
Day's Range:=12.38 - 12.62
Div and Yield:=0.40 (3.30%)
EPS (ttm):=-0.70
Volume:=453,637
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=12.02 x 500
Prev Close:=12.42
Ask:=12.84 x 500
Last Trade:=12.43
1y Target Est:=13.75
52wk Range:=7.80 - 14.32

(aig)
Avg Vol (3m):=13,658,500
Open:=28.40
Market Cap:=52.02B
Change:= 0.64  (2.26%)
Day's Range:=28.30 - 29.27
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=9,743,371
P/E (ttm):=9.54
Trade Time:=4:02PM EDT
Bid:=28.96 x 100
Prev Close:=28.31
Ask:=29.00 x 1900
Last Trade:=28.95
1y Target Est:=32.89
52wk Range:=27.05 - 62.87

(airm)
Avg Vol (3m):=107,221
Open:=73.33
Market Cap:=946.54M
Change:= 1.50  (2.05%)
Day's Range:=72.00 - 74.91
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=133,652
P/E (ttm):=18.94
Trade Time:=4:00PM EDT
Bid:=70.43 x 800
Prev Close:=73.29
Ask:=77.79 x 1000
Last Trade:=74.79
1y Target Est:=76.00
52wk Range:=30.81 - 77.22

(ajg)
Avg Vol (3m):=600,305
Open:=27.06
Market Cap:=3.05B
Change:= 0.74  (2.75%)
Day's Range:=27.01 - 27.68
Div and Yield:=1.32 (4.90%)
EPS (ttm):=1.51
Volume:=743,168
P/E (ttm):=18.33
Trade Time:=4:03PM EDT
Bid:=26.95 x 300
Prev Close:=26.92
Ask:=28.25 x 300
Last Trade:=27.66
1y Target Est:=31.80
52wk Range:=24.30 - 31.92

(akam)
Avg Vol (3m):=5,554,690
Open:=29.40
Market Cap:=5.49B
Change:= 0.05  (0.17%)
Day's Range:=28.97 - 29.59
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=2,687,604
P/E (ttm):=31.12
Trade Time:=4:00PM EDT
Bid:=29.20 x 1000
Prev Close:=29.36
Ask:=29.41 x 1900
Last Trade:=29.41
1y Target Est:=43.25
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=814,236
Open:=68.38
Market Cap:=6.41B
Change:= 1.80  (2.64%)
Day's Range:=68.00 - 70.07
Div and Yield:=0.66 (1.00%)
EPS (ttm):=3.97
Volume:=1,067,703
P/E (ttm):=17.61
Trade Time:=4:02PM EDT
Bid:=69.95 x 200
Prev Close:=68.11
Ask:=70.75 x 100
Last Trade:=69.91
1y Target Est:=76.89
52wk Range:=38.75 - 71.79

(alc)
Avg Vol (3m):=61,187
Open:=16.28
Market Cap:=384.34M
Change:= 0.35  (2.15%)
Day's Range:=16.20 - 16.65
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=58,151
P/E (ttm):=21.50
Trade Time:=4:00PM EDT
Bid:=15.69 x 200
Prev Close:=16.25
Ask:=17.49 x 200
Last Trade:=16.60
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=142,100
Open:=41.64
Market Cap:=1.45B
Change:= 0.43  (1.03%)
Day's Range:=41.64 - 42.10
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=97,101
P/E (ttm):=16.27
Trade Time:=4:02PM EDT
Bid:=42.01 x 300
Prev Close:=41.62
Ask:=42.44 x 300
Last Trade:=42.05
1y Target Est:=44.75
52wk Range:=34.61 - 42.10

(alex)
Avg Vol (3m):=213,970
Open:=50.39
Market Cap:=2.10B
Change:= 0.42  (0.84%)
Day's Range:=50.14 - 51.10
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=139,910
P/E (ttm):=26.42
Trade Time:=4:01PM EDT
Bid:=49.19 x 200
Prev Close:=50.15
Ask:=52.19 x 200
Last Trade:=50.57
1y Target Est:=60.00
52wk Range:=31.36 - 55.50

(alnc)
Avg Vol (3m):=10,449
Open:=32.85
Market Cap:=155.78M
Change:= 0.18  (0.55%)
Day's Range:=32.60 - 33.20
Div and Yield:=1.20 (3.70%)
EPS (ttm):=2.68
Volume:=20,146
P/E (ttm):=12.25
Trade Time:=4:00PM EDT
Bid:=31.51 x 100
Prev Close:=32.65
Ask:=34.00 x 2400
Last Trade:=32.83
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,568,680
Open:=1.98
Market Cap:=193.27M
Change:= 0.11  (5.67%)
Day's Range:=1.81 - 1.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=5,948,345
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.83 x 2700
Prev Close:=1.94
Ask:=1.83 x 500
Last Trade:=1.83
1y Target Est:=5.64
52wk Range:=1.81 - 5.97

(altr)
Avg Vol (3m):=4,711,400
Open:=40.50
Market Cap:=13.63B
Change:= 1.60  (3.93%)
Day's Range:=40.09 - 42.48
Div and Yield:=0.24 (0.60%)
EPS (ttm):=2.67
Volume:=8,922,955
P/E (ttm):=15.87
Trade Time:=4:00PM EDT
Bid:=42.29 x 4000
Prev Close:=40.71
Ask:=42.31 x 100
Last Trade:=42.31
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=888,327
Open:=1.80
Market Cap:=126.19M
Change:= 0.07  (3.85%)
Day's Range:=1.76 - 1.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=439,154
P/E (ttm):=28.69
Trade Time:=4:00PM EDT
Bid:=1.76 x 5000
Prev Close:=1.82
Ask:=1.85 x 100
Last Trade:=1.75
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,416,090
Open:=53.17
Market Cap:=10.44B
Change:= 4.73  (9.09%)
Day's Range:=52.78 - 57.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=3,331,076
P/E (ttm):=103.41
Trade Time:=4:00PM EDT
Bid:=56.77 x 100
Prev Close:=52.04
Ask:=56.84 x 100
Last Trade:=56.77
1y Target Est:=54.24
52wk Range:=25.42 - 57.73

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=18,417,700
Open:=12.71
Market Cap:=17.04B
Change:= 0.24  (1.85%)
Day's Range:=12.62 - 12.99
Div and Yield:=0.32 (2.50%)
EPS (ttm):=1.19
Volume:=13,748,578
P/E (ttm):=10.87
Trade Time:=4:00PM EDT
Bid:=12.83 x 300
Prev Close:=12.69
Ask:=12.94 x 300
Last Trade:=12.93
1y Target Est:=15.78
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=461,792
Open:=101.02
Market Cap:=5.38B
Change:= 3.19  (3.18%)
Day's Range:=101.01 - 103.77
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=707,999
P/E (ttm):=33.00
Trade Time:=4:00PM EDT
Bid:=99.31 x 400
Prev Close:=100.16
Ask:=104.57 x 400
Last Trade:=103.35
1y Target Est:=119.44
52wk Range:=61.14 - 113.00

(amgn)
Avg Vol (3m):=6,253,140
Open:=55.31
Market Cap:=51.59B
Change:= 0.49  (0.90%)
Day's Range:=55.02 - 55.92
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=5,463,539
P/E (ttm):=11.53
Trade Time:=4:00PM EDT
Bid:=55.37 x 100
Prev Close:=54.99
Ask:=55.69 x 400
Last Trade:=55.49
1y Target Est:=65.24
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=118,708
Open:=85.50
Market Cap:=772.93M
Change:= 0.02  (0.02%)
Day's Range:=85.25 - 85.83
Div and Yield:=1.20 (1.40%)
EPS (ttm):=3.50
Volume:=96,565
P/E (ttm):=24.41
Trade Time:=4:02PM EDT
Bid:=84.65 x 100
Prev Close:=85.33
Ask:=85.75 x 100
Last Trade:=85.35
1y Target Est:=90.00
52wk Range:=55.42 - 86.03

(amp)
Avg Vol (3m):=2,002,900
Open:=54.31
Market Cap:=13.40B
Change:= 1.26  (2.33%)
Day's Range:=54.31 - 55.63
Div and Yield:=0.92 (1.70%)
EPS (ttm):=4.32
Volume:=2,605,330
P/E (ttm):=12.82
Trade Time:=4:01PM EDT
Bid:=55.32 x 100
Prev Close:=54.05
Ask:=55.62 x 300
Last Trade:=55.31
1y Target Est:=70.64
52wk Range:=37.17 - 65.12

(amsg)
Avg Vol (3m):=173,959
Open:=26.55
Market Cap:=824.95M
Change:= 0.07  (0.26%)
Day's Range:=26.32 - 26.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=165,424
P/E (ttm):=16.62
Trade Time:=4:00PM EDT
Bid:=26.39 x 100
Prev Close:=26.46
Ask:=N/A
Last Trade:=26.39
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,074,980
Open:=52.81
Market Cap:=21.05B
Change:= 0.55  (1.05%)
Day's Range:=52.50 - 53.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=2,360,402
P/E (ttm):=58.32
Trade Time:=4:01PM EDT
Bid:=52.93 x 300
Prev Close:=52.52
Ask:=53.24 x 100
Last Trade:=53.07
1y Target Est:=60.78
52wk Range:=44.27 - 56.84

(amzn)
Avg Vol (3m):=4,925,430
Open:=216.81
Market Cap:=96.38B
Change:= 2.34  (1.09%)
Day's Range:=211.07 - 217.09
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=4,525,617
P/E (ttm):=92.34
Trade Time:=4:00PM EDT
Bid:=212.03 x 100
Prev Close:=215.55
Ask:=213.21 x 100
Last Trade:=213.21
1y Target Est:=211.46
52wk Range:=105.80 - 220.20

(anf)
Avg Vol (3m):=2,355,290
Open:=76.91
Market Cap:=6.68B
Change:= 0.04  (0.05%)
Day's Range:=75.50 - 78.25
Div and Yield:=0.70 (0.90%)
EPS (ttm):=2.07
Volume:=2,245,060
P/E (ttm):=36.91
Trade Time:=4:00PM EDT
Bid:=76.00 x 100
Prev Close:=76.26
Ask:=76.46 x 100
Last Trade:=76.22
1y Target Est:=83.11
52wk Range:=33.85 - 78.25

(ango)
Avg Vol (3m):=121,822
Open:=14.72
Market Cap:=375.54M
Change:= 0.40  (2.73%)
Day's Range:=14.65 - 15.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=88,792
P/E (ttm):=45.55
Trade Time:=4:00PM EDT
Bid:=14.59 x 200
Prev Close:=14.63
Ask:=15.49 x 200
Last Trade:=15.03
1y Target Est:=15.00
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,553,700
Open:=45.55
Market Cap:=5.61B
Change:= 1.30  (2.88%)
Day's Range:=45.23 - 46.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=4,167,642
P/E (ttm):=42.34
Trade Time:=4:00PM EDT
Bid:=46.11 x 100
Prev Close:=45.10
Ask:=46.40 x 200
Last Trade:=46.40
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=149,686
Open:=8.02
Market Cap:=271.05M
Change:= 0.20  (2.49%)
Day's Range:=8.02 - 8.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=28,647
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.12 x 100
Prev Close:=8.02
Ask:=9.01 x 100
Last Trade:=8.22
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,213,300
Open:=40.73
Market Cap:=3.58B
Change:= 0.22  (0.55%)
Day's Range:=39.62 - 40.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=505,412
P/E (ttm):=113.95
Trade Time:=4:01PM EDT
Bid:=39.17 x 200
Prev Close:=40.33
Ask:=40.87 x 200
Last Trade:=40.11
1y Target Est:=46.85
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=460,749
Open:=3.30
Market Cap:=296.95M
Change:= 0.11  (3.33%)
Day's Range:=3.28 - 3.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=470,818
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.01 x 400
Prev Close:=3.30
Ask:=3.73 x 400
Last Trade:=3.41
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,877,320
Open:=50.04
Market Cap:=16.66B
Change:= 0.80  (1.61%)
Day's Range:=49.84 - 50.75
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,751,316
P/E (ttm):=20.40
Trade Time:=4:00PM EDT
Bid:=50.41 x 100
Prev Close:=49.60
Ask:=50.69 x 300
Last Trade:=50.40
1y Target Est:=58.88
52wk Range:=35.55 - 54.58

(apac)
Avg Vol (3m):=937,206
Open:=8.46
Market Cap:=433.30M
Change:= 0.02  (0.24%)
Day's Range:=8.44 - 8.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=500,583
P/E (ttm):=19.67
Trade Time:=4:00PM EDT
Bid:=8.45 x 9100
Prev Close:=8.44
Ask:=8.46 x 11700
Last Trade:=8.46
1y Target Est:=8.64
52wk Range:=4.61 - 8.52

(apd)
Avg Vol (3m):=1,110,770
Open:=94.51
Market Cap:=20.22B
Change:= 1.28  (1.36%)
Day's Range:=94.10 - 95.67
Div and Yield:=2.32 (2.50%)
EPS (ttm):=5.04
Volume:=1,032,664
P/E (ttm):=18.93
Trade Time:=4:04PM EDT
Bid:=95.45 x 100
Prev Close:=94.13
Ask:=97.87 x 100
Last Trade:=95.41
1y Target Est:=107.81
52wk Range:=69.40 - 98.00

(apkt)
Avg Vol (3m):=2,094,690
Open:=62.56
Market Cap:=3.94B
Change:= 3.55  (5.58%)
Day's Range:=59.48 - 63.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=6,444,007
P/E (ttm):=87.23
Trade Time:=4:00PM EDT
Bid:=59.13 x 100
Prev Close:=63.65
Ask:=59.45 x 100
Last Trade:=60.10
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,176,760
Open:=49.86
Market Cap:=7.26B
Change:= 0.81  (1.61%)
Day's Range:=49.11 - 51.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=2,100,074
P/E (ttm):=19.31
Trade Time:=4:00PM EDT
Bid:=50.90 x 600
Prev Close:=50.47
Ask:=51.54 x 100
Last Trade:=51.29
1y Target Est:=49.60
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=547,756
Open:=8.49
Market Cap:=525.15M
Change:= 0.26  (3.07%)
Day's Range:=8.48 - 8.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=367,063
P/E (ttm):=153.16
Trade Time:=4:00PM EDT
Bid:=8.35 x 500
Prev Close:=8.47
Ask:=8.81 x 500
Last Trade:=8.73
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=142,637
Open:=42.00
Market Cap:=1.15B
Change:= 1.44  (3.51%)
Day's Range:=40.90 - 44.61
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=416,969
P/E (ttm):=24.63
Trade Time:=4:00PM EDT
Bid:=31.36 x 2100
Prev Close:=41.00
Ask:=52.13 x 2100
Last Trade:=42.44
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=444,660
Open:=84.11
Market Cap:=4.69B
Change:= 0.70  (0.84%)
Day's Range:=84.02 - 85.14
Div and Yield:=1.80 (2.20%)
EPS (ttm):=2.13
Volume:=472,991
P/E (ttm):=39.62
Trade Time:=4:01PM EDT
Bid:=82.14 x 200
Prev Close:=83.80
Ask:=87.19 x 200
Last Trade:=84.50
1y Target Est:=81.67
52wk Range:=65.60 - 85.14

(ari)
Avg Vol (3m):=77,968
Open:=15.97
Market Cap:=284.31M
Change:= 0.24  (1.50%)
Day's Range:=15.97 - 16.20
Div and Yield:=1.60 (10.00%)
EPS (ttm):=1.00
Volume:=63,178
P/E (ttm):=16.16
Trade Time:=4:03PM EDT
Bid:=15.98 x 200
Prev Close:=15.95
Ask:=16.53 x 200
Last Trade:=16.19
1y Target Est:=18.00
52wk Range:=15.70 - 17.61

(aria)
Avg Vol (3m):=3,345,520
Open:=12.97
Market Cap:=1.71B
Change:= 0.20  (1.56%)
Day's Range:=12.85 - 13.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=3,087,542
P/E (ttm):=22.07
Trade Time:=4:00PM EDT
Bid:=13.00 x 800
Prev Close:=12.78
Ask:=13.00 x 1200
Last Trade:=12.98
1y Target Est:=12.67
52wk Range:=3.03 - 13.23

(arm)
Avg Vol (3m):=3,612,600
Open:=29.71
Market Cap:=39.72B
Change:= 0.42  (1.39%)
Day's Range:=29.35 - 30.08
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.11
Volume:=3,879,624
P/E (ttm):=283.33
Trade Time:=4:00PM EDT
Bid:=29.69 x 700
Prev Close:=30.17
Ask:=29.82 x 1000
Last Trade:=29.75
1y Target Est:=N/A
52wk Range:=13.85 - 32.18

(aro)
Avg Vol (3m):=2,618,140
Open:=17.44
Market Cap:=1.43B
Change:= 0.34  (1.96%)
Day's Range:=17.37 - 17.87
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,635,476
P/E (ttm):=7.89
Trade Time:=4:00PM EDT
Bid:=17.54 x 600
Prev Close:=17.39
Ask:=17.81 x 800
Last Trade:=17.73
1y Target Est:=20.29
52wk Range:=16.95 - 31.05

(arow)
Avg Vol (3m):=19,498
Open:=24.83
Market Cap:=279.96M
Change:= 0.34  (1.38%)
Day's Range:=24.32 - 24.92
Div and Yield:=1.00 (4.00%)
EPS (ttm):=1.94
Volume:=41,479
P/E (ttm):=12.83
Trade Time:=4:00PM EDT
Bid:=24.32 x 800
Prev Close:=24.55
Ask:=25.69 x 200
Last Trade:=24.89
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,269,010
Open:=36.96
Market Cap:=4.32B
Change:= 0.47  (1.27%)
Day's Range:=36.36 - 37.62
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=1,535,568
P/E (ttm):=8.36
Trade Time:=4:00PM EDT
Bid:=36.98 x 600
Prev Close:=36.89
Ask:=37.70 x 600
Last Trade:=37.36
1y Target Est:=52.45
52wk Range:=22.56 - 47.50

(asca)
Avg Vol (3m):=480,183
Open:=22.53
Market Cap:=758.18M
Change:= 1.10  (4.90%)
Day's Range:=22.49 - 23.68
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=396,663
P/E (ttm):=68.40
Trade Time:=4:00PM EDT
Bid:=22.93 x 300
Prev Close:=22.43
Ask:=24.10 x 300
Last Trade:=23.53
1y Target Est:=25.33
52wk Range:=13.81 - 24.50

(asfi)
Avg Vol (3m):=58,137
Open:=7.73
Market Cap:=112.83M
Change:= 0.01  (0.13%)
Day's Range:=7.48 - 7.76
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=10,189
P/E (ttm):=34.27
Trade Time:=4:00PM EDT
Bid:=7.42 x 100
Prev Close:=7.70
Ask:=8.11 x 800
Last Trade:=7.71
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=416,222
Open:=24.75
Market Cap:=1.30B
Change:= 0.72  (2.92%)
Day's Range:=24.58 - 25.72
Div and Yield:=0.44 (1.80%)
EPS (ttm):=1.79
Volume:=576,982
P/E (ttm):=14.18
Trade Time:=4:03PM EDT
Bid:=24.76 x 300
Prev Close:=24.63
Ask:=25.98 x 300
Last Trade:=25.35
1y Target Est:=40.00
52wk Range:=4.66 - 27.36

(atni)
Avg Vol (3m):=35,766
Open:=38.84
Market Cap:=607.78M
Change:= 0.97  (2.52%)
Day's Range:=38.67 - 39.54
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=40,754
P/E (ttm):=15.75
Trade Time:=4:00PM EDT
Bid:=38.29 x 100
Prev Close:=38.54
Ask:=40.42 x 400
Last Trade:=39.51
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,257,150
Open:=15.64
Market Cap:=796.59M
Change:= 0.04  (0.26%)
Day's Range:=15.40 - 15.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=720,389
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.61 x 800
Prev Close:=15.57
Ask:=15.69 x 700
Last Trade:=15.61
1y Target Est:=19.13
52wk Range:=9.08 - 21.40

(atsg)
Avg Vol (3m):=353,579
Open:=5.88
Market Cap:=377.89M
Change:= 0.01  (0.17%)
Day's Range:=5.87 - 6.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=246,130
P/E (ttm):=10.89
Trade Time:=4:00PM EDT
Bid:=5.60 x 400
Prev Close:=5.90
Ask:=6.22 x 400
Last Trade:=5.89
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,403,320
Open:=11.93
Market Cap:=13.64B
Change:= 0.02  (0.17%)
Day's Range:=11.83 - 12.07
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=6,953,607
P/E (ttm):=27.59
Trade Time:=4:00PM EDT
Bid:=11.92 x 1900
Prev Close:=11.90
Ask:=12.00 x 100
Last Trade:=11.92
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=616,462
Open:=20.10
Market Cap:=961.48M
Change:= 0.02  (0.10%)
Day's Range:=19.94 - 20.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=726,931
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.58 x 400
Prev Close:=20.13
Ask:=20.65 x 400
Last Trade:=20.11
1y Target Est:=27.45
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=164,157
Open:=18.53
Market Cap:=705.04M
Change:= 0.34  (1.82%)
Day's Range:=18.19 - 19.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=359,624
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.60 x 100
Prev Close:=18.69
Ask:=16.49 x 100
Last Trade:=18.35
1y Target Est:=21.20
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=364,530
Open:=4.15
Market Cap:=255.18M
Change:= 0.08  (1.94%)
Day's Range:=4.14 - 4.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=633,349
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.36 x 200
Prev Close:=4.13
Ask:=4.80 x 300
Last Trade:=4.21
1y Target Est:=6.63
52wk Range:=3.61 - 6.50

(avx)
Avg Vol (3m):=208,302
Open:=15.20
Market Cap:=2.61B
Change:= 0.25  (1.66%)
Day's Range:=15.11 - 15.44
Div and Yield:=0.22 (1.50%)
EPS (ttm):=1.43
Volume:=332,297
P/E (ttm):=10.71
Trade Time:=4:02PM EDT
Bid:=15.26 x 200
Prev Close:=15.06
Ask:=15.64 x 200
Last Trade:=15.31
1y Target Est:=18.00
52wk Range:=12.38 - 16.60

(avy)
Avg Vol (3m):=1,053,470
Open:=32.96
Market Cap:=3.53B
Change:= 0.59  (1.80%)
Day's Range:=32.73 - 33.58
Div and Yield:=1.00 (3.10%)
EPS (ttm):=2.88
Volume:=1,782,693
P/E (ttm):=11.62
Trade Time:=4:01PM EDT
Bid:=33.21 x 400
Prev Close:=32.86
Ask:=33.65 x 400
Last Trade:=33.45
1y Target Est:=46.71
52wk Range:=31.66 - 43.52

(awi)
Avg Vol (3m):=241,217
Open:=42.94
Market Cap:=2.51B
Change:= 0.30  (0.70%)
Day's Range:=42.91 - 43.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=168,451
P/E (ttm):=57.06
Trade Time:=4:00PM EDT
Bid:=42.15 x 200
Prev Close:=42.72
Ask:=43.92 x 200
Last Trade:=43.02
1y Target Est:=57.00
52wk Range:=33.76 - 54.58

(awr)
Avg Vol (3m):=78,616
Open:=34.87
Market Cap:=657.61M
Change:= 0.50  (1.44%)
Day's Range:=34.81 - 35.30
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=43,700
P/E (ttm):=20.55
Trade Time:=4:03PM EDT
Bid:=34.51 x 100
Prev Close:=34.74
Ask:=35.35 x 100
Last Trade:=35.24
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,108,000
Open:=11.66
Market Cap:=886.98M
Change:= 0.24  (2.08%)
Day's Range:=11.56 - 11.81
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=1,486,076
P/E (ttm):=6.43
Trade Time:=4:03PM EDT
Bid:=11.52 x 500
Prev Close:=11.53
Ask:=11.84 x 500
Last Trade:=11.77
1y Target Est:=15.44
52wk Range:=7.87 - 16.20

(axp)
Avg Vol (3m):=6,973,320
Open:=52.15
Market Cap:=63.17B
Change:= 0.46  (0.88%)
Day's Range:=51.92 - 53.28
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=10,208,576
P/E (ttm):=14.64
Trade Time:=4:00PM EDT
Bid:=52.55 x 6900
Prev Close:=52.09
Ask:=52.56 x 3900
Last Trade:=52.55
1y Target Est:=55.55
52wk Range:=37.33 - 53.80

(axs)
Avg Vol (3m):=988,736
Open:=31.40
Market Cap:=4.10B
Change:= 0.43  (1.38%)
Day's Range:=31.34 - 31.93
Div and Yield:=0.92 (2.90%)
EPS (ttm):=2.51
Volume:=1,014,513
P/E (ttm):=12.64
Trade Time:=4:03PM EDT
Bid:=31.00 x 400
Prev Close:=31.25
Ask:=32.42 x 400
Last Trade:=31.68
1y Target Est:=39.10
52wk Range:=29.79 - 37.81

(azo)
Avg Vol (3m):=370,832
Open:=296.36
Market Cap:=12.28B
Change:= 0.07  (0.02%)
Day's Range:=294.77 - 297.22
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=293,562
P/E (ttm):=16.29
Trade Time:=4:01PM EDT
Bid:=292.47 x 100
Prev Close:=295.59
Ask:=297.51 x 100
Last Trade:=295.52
1y Target Est:=306.44
52wk Range:=203.05 - 302.00

(ba)
Avg Vol (3m):=4,732,880
Open:=72.58
Market Cap:=53.81B
Change:= 0.82  (1.14%)
Day's Range:=72.00 - 73.25
Div and Yield:=1.68 (2.40%)
EPS (ttm):=4.53
Volume:=4,029,467
P/E (ttm):=16.10
Trade Time:=4:00PM EDT
Bid:=72.87 x 1900
Prev Close:=72.07
Ask:=72.88 x 3700
Last Trade:=72.89
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=147,792,000
Open:=10.03
Market Cap:=103.66B
Change:= 0.38  (3.86%)
Day's Range:=10.00 - 10.28
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=226,704,559
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.23 x 277700
Prev Close:=9.85
Ask:=10.24 x 236200
Last Trade:=10.23
1y Target Est:=15.44
52wk Range:=9.40 - 15.31

(bamm)
Avg Vol (3m):=80,691
Open:=2.93
Market Cap:=47.53M
Change:= 0.06  (2.03%)
Day's Range:=2.92 - 3.25
Div and Yield:=0.20 (6.60%)
EPS (ttm):=0.22
Volume:=102,663
P/E (ttm):=13.79
Trade Time:=3:59PM EDT
Bid:=2.79 x 100
Prev Close:=2.96
Ask:=3.25 x 100
Last Trade:=3.02
1y Target Est:=N/A
52wk Range:=2.92 - 7.07

(bbbb)
Avg Vol (3m):=1,684,810
Open:=44.04
Market Cap:=1.50B
Change:= 0.03  (0.07%)
Day's Range:=43.99 - 44.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=794,644
P/E (ttm):=189.70
Trade Time:=4:00PM EDT
Bid:=43.95 x 300
Prev Close:=44.04
Ask:=44.09 x 100
Last Trade:=44.01
1y Target Est:=44.67
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=2,694,320
Open:=59.34
Market Cap:=14.61B
Change:= 0.46  (0.78%)
Day's Range:=59.30 - 60.20
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=1,493,376
P/E (ttm):=18.13
Trade Time:=4:00PM EDT
Bid:=59.48 x 700
Prev Close:=59.02
Ask:=59.70 x 200
Last Trade:=59.48
1y Target Est:=63.13
52wk Range:=35.55 - 60.55

(bbg)
Avg Vol (3m):=755,505
Open:=51.01
Market Cap:=2.38B
Change:= 1.11  (2.21%)
Day's Range:=50.19 - 52.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=1,406,024
P/E (ttm):=33.15
Trade Time:=4:00PM EDT
Bid:=50.92 x 500
Prev Close:=50.28
Ask:=51.91 x 500
Last Trade:=51.39
1y Target Est:=50.75
52wk Range:=30.88 - 52.04

(bbgi)
Avg Vol (3m):=20,335
Open:=4.02
Market Cap:=92.66M
Change:= 0.23  (5.35%)
Day's Range:=3.99 - 4.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=5,532
P/E (ttm):=10.18
Trade Time:=3:59PM EDT
Bid:=3.76 x 100
Prev Close:=4.30
Ask:=6.30 x 3200
Last Trade:=4.07
1y Target Est:=1.50
52wk Range:=3.40 - 9.34

(bbw)
Avg Vol (3m):=95,491
Open:=6.20
Market Cap:=110.10M
Change:= 0.03  (0.49%)
Day's Range:=6.08 - 6.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=45,888
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.49 x 1400
Prev Close:=6.15
Ask:=6.50 x 500
Last Trade:=6.12
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,516,330
Open:=19.28
Market Cap:=1.73B
Change:= 0.29  (1.51%)
Day's Range:=19.17 - 19.73
Div and Yield:=0.05 (0.30%)
EPS (ttm):=-0.79
Volume:=726,744
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.91 x 300
Prev Close:=19.17
Ask:=19.54 x 100
Last Trade:=19.46
1y Target Est:=31.00
52wk Range:=12.54 - 27.70

(bcrx)
Avg Vol (3m):=210,048
Open:=3.81
Market Cap:=176.33M
Change:= 0.11  (2.89%)
Day's Range:=3.77 - 3.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=106,131
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.77 x 200
Prev Close:=3.80
Ask:=3.96 x 200
Last Trade:=3.91
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=778,140
Open:=22.49
Market Cap:=986.62M
Change:= 0.45  (2.02%)
Day's Range:=22.06 - 23.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=848,165
P/E (ttm):=23.29
Trade Time:=4:00PM EDT
Bid:=22.20 x 300
Prev Close:=22.28
Ask:=23.36 x 300
Last Trade:=22.73
1y Target Est:=24.08
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,859
Open:=21.16
Market Cap:=135.23M
Change:= 0.11  (0.53%)
Day's Range:=20.80 - 21.48
Div and Yield:=0.92 (4.40%)
EPS (ttm):=1.45
Volume:=13,471
P/E (ttm):=14.44
Trade Time:=4:00PM EDT
Bid:=8.33 x 300
Prev Close:=20.83
Ask:=22.85 x 900
Last Trade:=20.94
1y Target Est:=23.00
52wk Range:=20.03 - 26.89

(beat)
Avg Vol (3m):=148,740
Open:=5.19
Market Cap:=128.16M
Change:= 0.08  (1.54%)
Day's Range:=5.13 - 5.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=57,719
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.95 x 400
Prev Close:=5.18
Ask:=5.39 x 200
Last Trade:=5.26
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=788,410
Open:=41.82
Market Cap:=4.35B
Change:= 1.05  (2.55%)
Day's Range:=41.37 - 42.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=1,094,444
P/E (ttm):=26.87
Trade Time:=4:00PM EDT
Bid:=41.31 x 200
Prev Close:=41.17
Ask:=43.00 x 100
Last Trade:=42.22
1y Target Est:=46.18
52wk Range:=25.75 - 42.69

(belfb)
Avg Vol (3m):=25,273
Open:=21.04
Market Cap:=251.42M
Change:= 0.63  (3.02%)
Day's Range:=20.89 - 21.50
Div and Yield:=0.28 (1.40%)
EPS (ttm):=1.46
Volume:=14,437
P/E (ttm):=14.78
Trade Time:=4:00PM EDT
Bid:=20.67 x 500
Prev Close:=20.87
Ask:=22.28 x 100
Last Trade:=21.50
1y Target Est:=23.00
52wk Range:=17.28 - 26.77

(bfs)
Avg Vol (3m):=55,559
Open:=41.05
Market Cap:=769.51M
Change:= 0.22  (0.54%)
Day's Range:=40.98 - 41.72
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=74,838
P/E (ttm):=41.13
Trade Time:=4:02PM EDT
Bid:=40.22 x 200
Prev Close:=40.95
Ask:=41.93 x 200
Last Trade:=41.17
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=769,908
Open:=8.17
Market Cap:=1.01B
Change:= 0.26  (3.19%)
Day's Range:=8.12 - 8.40
Div and Yield:=0.68 (8.30%)
EPS (ttm):=0.30
Volume:=621,038
P/E (ttm):=28.47
Trade Time:=4:00PM EDT
Bid:=8.04 x 400
Prev Close:=8.14
Ask:=8.38 x 300
Last Trade:=8.40
1y Target Est:=9.00
52wk Range:=4.76 - 10.07

(bgs)
Avg Vol (3m):=399,921
Open:=20.93
Market Cap:=1.01B
Change:= 0.27  (1.30%)
Day's Range:=20.80 - 21.25
Div and Yield:=0.84 (4.00%)
EPS (ttm):=0.93
Volume:=259,584
P/E (ttm):=22.73
Trade Time:=4:00PM EDT
Bid:=20.57 x 400
Prev Close:=20.82
Ask:=21.29 x 400
Last Trade:=21.09
1y Target Est:=19.00
52wk Range:=10.50 - 21.31

(bh)
Avg Vol (3m):=7,410
Open:=397.39
Market Cap:=488.33M
Change:= 3.60  (0.91%)
Day's Range:=393.43 - 399.62
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=3,080
P/E (ttm):=16.75
Trade Time:=4:00PM EDT
Bid:=351.10 x 100
Prev Close:=394.39
Ask:=406.92 x 4700
Last Trade:=397.99
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=8,925,560
Open:=155.11
Market Cap:=52.38B
Change:= 4.82  (3.11%)
Day's Range:=149.63 - 155.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=10,192,380
P/E (ttm):=82.42
Trade Time:=4:00PM EDT
Bid:=150.31 x 100
Prev Close:=154.99
Ask:=150.39 x 500
Last Trade:=150.17
1y Target Est:=168.23
52wk Range:=72.30 - 156.04

(biib)
Avg Vol (3m):=2,558,470
Open:=104.48
Market Cap:=25.52B
Change:= 1.25  (1.20%)
Day's Range:=104.44 - 106.06
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,220,925
P/E (ttm):=24.25
Trade Time:=4:00PM EDT
Bid:=105.62 x 600
Prev Close:=104.37
Ask:=105.90 x 100
Last Trade:=105.62
1y Target Est:=110.56
52wk Range:=52.40 - 109.63

(bio)
Avg Vol (3m):=65,998
Open:=116.69
Market Cap:=3.31B
Change:= 1.93  (1.66%)
Day's Range:=116.69 - 118.84
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=35,961
P/E (ttm):=18.18
Trade Time:=4:00PM EDT
Bid:=110.62 x 200
Prev Close:=116.35
Ask:=130.92 x 100
Last Trade:=118.28
1y Target Est:=141.00
52wk Range:=83.71 - 126.98

(bj)
Avg Vol (3m):=2,212,790
Open:=50.39
Market Cap:=2.76B
Change:= 0.10  (0.20%)
Day's Range:=50.35 - 50.46
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=1,471,714
P/E (ttm):=26.53
Trade Time:=4:04PM EDT
Bid:=50.30 x 100
Prev Close:=50.36
Ask:=50.48 x 700
Last Trade:=50.46
1y Target Est:=51.71
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=152,835
Open:=3.77
Market Cap:=177.98M
Change:= 0.13  (3.48%)
Day's Range:=3.72 - 3.91
Div and Yield:=0.04 (1.00%)
EPS (ttm):=-1.62
Volume:=102,923
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.50 x 1400
Prev Close:=3.74
Ask:=3.90 x 500
Last Trade:=3.87
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=150,944
Open:=2.33
Market Cap:=222.07M
Change:= 0.02  (0.86%)
Day's Range:=2.28 - 2.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=126,048
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.02 x 1000
Prev Close:=2.32
Ask:=3.25 x 1400
Last Trade:=2.34
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=666,295
Open:=185.04
Market Cap:=36.09B
Change:= 3.22  (1.75%)
Day's Range:=184.75 - 188.58
Div and Yield:=5.50 (3.00%)
EPS (ttm):=11.27
Volume:=727,945
P/E (ttm):=16.66
Trade Time:=4:01PM EDT
Bid:=187.57 x 200
Prev Close:=184.50
Ask:=189.98 x 100
Last Trade:=187.72
1y Target Est:=230.50
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,393,370
Open:=38.96
Market Cap:=6.59B
Change:= 0.58  (1.50%)
Day's Range:=38.68 - 39.33
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,001,108
P/E (ttm):=14.67
Trade Time:=4:01PM EDT
Bid:=38.93 x 600
Prev Close:=38.68
Ask:=39.58 x 600
Last Trade:=39.26
1y Target Est:=44.30
52wk Range:=27.42 - 40.56

(bmc)
Avg Vol (3m):=1,635,440
Open:=52.41
Market Cap:=9.21B
Change:= 0.11  (0.22%)
Day's Range:=51.87 - 52.97
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=1,367,522
P/E (ttm):=20.84
Trade Time:=4:00PM EDT
Bid:=52.09 x 900
Prev Close:=52.21
Ask:=53.50 x 200
Last Trade:=52.10
1y Target Est:=54.05
52wk Range:=34.47 - 56.55

(bmi)
Avg Vol (3m):=99,767
Open:=38.48
Market Cap:=594.48M
Change:= 1.60  (4.22%)
Day's Range:=38.48 - 40.83
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=293,507
P/E (ttm):=22.32
Trade Time:=4:04PM EDT
Bid:=35.26 x 300
Prev Close:=37.89
Ask:=40.72 x 300
Last Trade:=39.49
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=832,611
Open:=29.70
Market Cap:=3.36B
Change:= 0.51  (1.71%)
Day's Range:=29.52 - 30.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=741,369
P/E (ttm):=18.22
Trade Time:=4:00PM EDT
Bid:=29.57 x 200
Prev Close:=29.77
Ask:=30.32 x 1600
Last Trade:=30.28
1y Target Est:=30.00
52wk Range:=19.05 - 30.49

(bmtc)
Avg Vol (3m):=47,473
Open:=20.62
Market Cap:=263.34M
Change:= 0.13  (0.62%)
Day's Range:=20.61 - 21.02
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=63,990
P/E (ttm):=21.00
Trade Time:=4:00PM EDT
Bid:=20.51 x 100
Prev Close:=20.85
Ask:=21.53 x 300
Last Trade:=20.98
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=62,887
Open:=54.74
Market Cap:=3.79B
Change:= 0.99  (1.82%)
Day's Range:=54.74 - 55.46
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=47,502
P/E (ttm):=15.08
Trade Time:=4:00PM EDT
Bid:=53.07 x 400
Prev Close:=54.46
Ask:=N/A
Last Trade:=55.45
1y Target Est:=57.33
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=86,748
Open:=22.74
Market Cap:=302.86M
Change:= 0.05  (0.22%)
Day's Range:=22.15 - 22.90
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=52,565
P/E (ttm):=46.65
Trade Time:=4:00PM EDT
Bid:=21.75 x 400
Prev Close:=22.67
Ask:=23.35 x 400
Last Trade:=22.72
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,688,320
Open:=2.57
Market Cap:=2.58B
Change:= 0.04  (1.56%)
Day's Range:=2.51 - 2.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=15,841,373
P/E (ttm):=61.46
Trade Time:=4:00PM EDT
Bid:=2.51 x 1200
Prev Close:=2.56
Ask:=2.55 x 4800
Last Trade:=2.52
1y Target Est:=4.33
52wk Range:=2.40 - 3.59

(brc)
Avg Vol (3m):=261,149
Open:=31.96
Market Cap:=1.69B
Change:= 0.27  (0.85%)
Day's Range:=31.84 - 32.10
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=242,716
P/E (ttm):=16.88
Trade Time:=4:00PM EDT
Bid:=31.75 x 200
Prev Close:=31.78
Ask:=32.37 x 200
Last Trade:=32.05
1y Target Est:=41.00
52wk Range:=24.88 - 38.73

(brcm)
Avg Vol (3m):=9,638,100
Open:=34.87
Market Cap:=18.67B
Change:= 0.24  (0.67%)
Day's Range:=34.03 - 35.04
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.98
Volume:=7,054,875
P/E (ttm):=17.57
Trade Time:=4:00PM EDT
Bid:=34.83 x 2300
Prev Close:=35.06
Ask:=34.85 x 1000
Last Trade:=34.83
1y Target Est:=43.79
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=816,644
Open:=53.66
Market Cap:=3.51B
Change:= 0.25  (0.47%)
Day's Range:=53.53 - 54.24
Div and Yield:=1.50 (2.80%)
EPS (ttm):=0.71
Volume:=720,722
P/E (ttm):=75.33
Trade Time:=4:01PM EDT
Bid:=52.49 x 200
Prev Close:=53.46
Ask:=55.63 x 400
Last Trade:=53.71
1y Target Est:=50.29
52wk Range:=38.22 - 54.24

(brli)
Avg Vol (3m):=208,649
Open:=20.07
Market Cap:=556.51M
Change:= 0.04  (0.20%)
Day's Range:=19.79 - 20.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=221,367
P/E (ttm):=17.32
Trade Time:=4:00PM EDT
Bid:=19.51 x 300
Prev Close:=19.88
Ask:=19.83 x 100
Last Trade:=19.92
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=239,933
Open:=51.37
Market Cap:=1.87B
Change:= 0.52  (1.02%)
Day's Range:=51.01 - 51.75
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=252,926
P/E (ttm):=14.31
Trade Time:=4:07PM EDT
Bid:=50.98 x 200
Prev Close:=50.98
Ask:=51.96 x 200
Last Trade:=51.50
1y Target Est:=53.21
52wk Range:=31.18 - 52.89

(bsrr)
Avg Vol (3m):=19,864
Open:=11.50
Market Cap:=163.13M
Change:= 0.21  (1.84%)
Day's Range:=11.32 - 11.65
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=8,473
P/E (ttm):=22.84
Trade Time:=4:00PM EDT
Bid:=11.06 x 300
Prev Close:=11.44
Ask:=12.22 x 400
Last Trade:=11.65
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=18,543
Open:=23.90
Market Cap:=154.06M
Change:= 0.31  (1.29%)
Day's Range:=23.87 - 24.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=8,088
P/E (ttm):=65.19
Trade Time:=4:00PM EDT
Bid:=23.76 x 100
Prev Close:=23.94
Ask:=26.27 x 200
Last Trade:=24.25
1y Target Est:=32.00
52wk Range:=19.81 - 27.99

(btn)
Avg Vol (3m):=205,102
Open:=4.13
Market Cap:=61.19M
Change:= 0.09  (2.16%)
Day's Range:=4.11 - 4.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=86,469
P/E (ttm):=6.76
Trade Time:=4:00PM EDT
Bid:=4.18 x 200
Prev Close:=4.16
Ask:=4.24 x 500
Last Trade:=4.25
1y Target Est:=9.13
52wk Range:=4.11 - 9.74

(buse)
Avg Vol (3m):=236,395
Open:=5.20
Market Cap:=462.42M
Change:= 0.13  (2.50%)
Day's Range:=5.17 - 5.35
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=92,857
P/E (ttm):=16.58
Trade Time:=4:00PM EDT
Bid:=5.27 x 400
Prev Close:=5.21
Ask:=5.39 x 100
Last Trade:=5.34
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=83,654
Open:=2.88
Market Cap:=87.71M
Change:= 0.03  (1.06%)
Day's Range:=2.80 - 2.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=27,945
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=2.39 x 800
Prev Close:=2.83
Ask:=3.02 x 8000
Last Trade:=2.80
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=1,006,030
Open:=12.26
Market Cap:=1.05B
Change:= 0.42  (3.45%)
Day's Range:=12.17 - 12.61
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=1,451,317
P/E (ttm):=78.75
Trade Time:=4:01PM EDT
Bid:=12.13 x 300
Prev Close:=12.18
Ask:=12.98 x 300
Last Trade:=12.60
1y Target Est:=13.11
52wk Range:=11.57 - 16.81

(byi)
Avg Vol (3m):=759,597
Open:=40.82
Market Cap:=2.18B
Change:= 0.36  (0.88%)
Day's Range:=40.82 - 41.56
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=325,230
P/E (ttm):=18.68
Trade Time:=4:03PM EDT
Bid:=40.26 x 500
Prev Close:=40.74
Ask:=41.96 x 500
Last Trade:=41.10
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,348,720
Open:=7.54
Market Cap:=619.37M
Change:= 0.16  (2.14%)
Day's Range:=7.51 - 7.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=2,018,311
P/E (ttm):=7.00
Trade Time:=4:02PM EDT
Bid:=7.34 x 500
Prev Close:=7.49
Ask:=7.76 x 500
Last Trade:=7.65
1y Target Est:=11.25
52wk Range:=5.56 - 9.85

(c)
Avg Vol (3m):=39,474,800
Open:=39.14
Market Cap:=117.76B
Change:= 1.70  (4.40%)
Day's Range:=39.06 - 40.38
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=52,725,448
P/E (ttm):=13.19
Trade Time:=4:00PM EDT
Bid:=40.30 x 200
Prev Close:=38.62
Ask:=40.32 x 2100
Last Trade:=40.32
1y Target Est:=56.00
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,793,060
Open:=22.42
Market Cap:=11.46B
Change:= 0.28  (1.28%)
Day's Range:=22.16 - 22.78
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=9,932,039
P/E (ttm):=14.08
Trade Time:=4:00PM EDT
Bid:=22.63 x 100
Prev Close:=22.35
Ask:=23.15 x 400
Last Trade:=22.64
1y Target Est:=27.00
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,853,140
Open:=26.47
Market Cap:=10.91B
Change:= 0.14  (0.53%)
Day's Range:=26.37 - 26.59
Div and Yield:=0.92 (3.50%)
EPS (ttm):=1.87
Volume:=3,094,674
P/E (ttm):=14.16
Trade Time:=4:00PM EDT
Bid:=26.57 x 100
Prev Close:=26.39
Ask:=26.74 x 400
Last Trade:=26.53
1y Target Est:=28.00
52wk Range:=21.02 - 26.59

(cah)
Avg Vol (3m):=2,481,980
Open:=46.18
Market Cap:=16.12B
Change:= 0.47  (1.03%)
Day's Range:=44.80 - 46.97
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=7,094,338
P/E (ttm):=16.65
Trade Time:=4:04PM EDT
Bid:=46.10 x 100
Prev Close:=45.52
Ask:=46.13 x 100
Last Trade:=45.99
1y Target Est:=48.59
52wk Range:=29.69 - 47.06

(cake)
Avg Vol (3m):=1,106,340
Open:=31.80
Market Cap:=1.79B
Change:= 1.63  (4.99%)
Day's Range:=30.69 - 32.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=4,929,001
P/E (ttm):=22.51
Trade Time:=4:00PM EDT
Bid:=30.61 x 600
Prev Close:=32.69
Ask:=31.70 x 600
Last Trade:=31.06
1y Target Est:=33.67
52wk Range:=21.56 - 34.07

(cap)
Avg Vol (3m):=136,665
Open:=17.39
Market Cap:=339.59M
Change:= 0.33  (1.91%)
Day's Range:=17.25 - 17.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=178,497
P/E (ttm):=8.59
Trade Time:=4:02PM EDT
Bid:=17.57 x 500
Prev Close:=17.27
Ask:=17.67 x 300
Last Trade:=17.60
1y Target Est:=30.14
52wk Range:=11.84 - 28.57

(cas)
Avg Vol (3m):=57,581
Open:=17.44
Market Cap:=410.22M
Change:= 0.47  (2.71%)
Day's Range:=17.32 - 17.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=40,210
P/E (ttm):=244.11
Trade Time:=4:02PM EDT
Bid:=17.29 x 100
Prev Close:=17.35
Ask:=18.20 x 100
Last Trade:=17.82
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(casc)
Avg Vol (3m):=70,752
Open:=54.45
Market Cap:=609.19M
Change:= 0.91  (1.68%)
Day's Range:=54.45 - 55.67
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.89
Volume:=55,503
P/E (ttm):=19.07
Trade Time:=4:01PM EDT
Bid:=53.03 x 200
Prev Close:=54.19
Ask:=56.78 x 200
Last Trade:=55.10
1y Target Est:=62.33
52wk Range:=27.55 - 55.67

(cat)
Avg Vol (3m):=7,957,280
Open:=111.05
Market Cap:=71.92B
Change:= 1.29  (1.17%)
Day's Range:=110.12 - 112.43
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=9,179,417
P/E (ttm):=19.83
Trade Time:=4:00PM EDT
Bid:=111.57 x 800
Prev Close:=110.31
Ask:=111.58 x 400
Last Trade:=111.60
1y Target Est:=133.75
52wk Range:=63.34 - 116.55

(caty)
Avg Vol (3m):=409,829
Open:=15.96
Market Cap:=1.24B
Change:= 0.24  (1.50%)
Day's Range:=15.73 - 16.10
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.55
Volume:=500,571
P/E (ttm):=28.69
Trade Time:=4:00PM EDT
Bid:=15.60 x 300
Prev Close:=16.02
Ask:=16.27 x 300
Last Trade:=15.78
1y Target Est:=18.07
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=987,633
Open:=39.20
Market Cap:=1.81B
Change:= 2.02  (5.12%)
Day's Range:=37.02 - 39.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=2,347,096
P/E (ttm):=44.71
Trade Time:=4:00PM EDT
Bid:=37.01 x 300
Prev Close:=39.49
Ask:=37.44 x 500
Last Trade:=37.47
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,987,510
Open:=62.30
Market Cap:=18.30B
Change:= 0.72  (1.16%)
Day's Range:=62.02 - 62.99
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=2,004,692
P/E (ttm):=8.82
Trade Time:=4:03PM EDT
Bid:=63.20 x 100
Prev Close:=61.84
Ask:=63.75 x 400
Last Trade:=62.56
1y Target Est:=67.56
52wk Range:=51.53 - 66.00

(cbb)
Avg Vol (3m):=1,503,540
Open:=3.39
Market Cap:=711.66M
Change:= 0.21  (6.23%)
Day's Range:=3.34 - 3.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=2,335,211
P/E (ttm):=52.65
Trade Time:=4:01PM EDT
Bid:=3.32 x 100
Prev Close:=3.37
Ask:=3.64 x 1000
Last Trade:=3.58
1y Target Est:=3.19
52wk Range:=2.27 - 3.64

(cbg)
Avg Vol (3m):=3,707,440
Open:=23.49
Market Cap:=7.48B
Change:= 0.38  (1.63%)
Day's Range:=23.49 - 23.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,379,987
P/E (ttm):=31.56
Trade Time:=4:02PM EDT
Bid:=23.62 x 100
Prev Close:=23.26
Ask:=23.78 x 500
Last Trade:=23.64
1y Target Est:=29.83
52wk Range:=13.89 - 29.88

(cbr)
Avg Vol (3m):=468,857
Open:=5.33
Market Cap:=377.41M
Change:= 0.01  (0.19%)
Day's Range:=5.25 - 5.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=315,427
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=5.00 x 300
Prev Close:=5.29
Ask:=5.60 x 300
Last Trade:=5.30
1y Target Est:=8.60
52wk Range:=2.60 - 6.98

(cbu)
Avg Vol (3m):=179,013
Open:=25.06
Market Cap:=927.74M
Change:= 0.33  (1.33%)
Day's Range:=24.91 - 25.29
Div and Yield:=0.96 (3.90%)
EPS (ttm):=1.95
Volume:=156,996
P/E (ttm):=12.94
Trade Time:=4:02PM EDT
Bid:=24.54 x 200
Prev Close:=24.89
Ask:=25.76 x 200
Last Trade:=25.22
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=29,259
Open:=10.19
Market Cap:=176.92M
Change:= 0.09  (0.88%)
Day's Range:=10.11 - 10.57
Div and Yield:=0.40 (3.80%)
EPS (ttm):=0.26
Volume:=21,048
P/E (ttm):=39.73
Trade Time:=4:00PM EDT
Bid:=10.26 x 100
Prev Close:=10.24
Ask:=10.95 x 700
Last Trade:=10.33
1y Target Est:=12.50
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=568,575
Open:=16.54
Market Cap:=935.67M
Change:= 0.11  (0.67%)
Day's Range:=16.40 - 16.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=211,597
P/E (ttm):=28.08
Trade Time:=4:01PM EDT
Bid:=16.11 x 200
Prev Close:=16.46
Ask:=17.02 x 300
Last Trade:=16.57
1y Target Est:=19.79
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,330,080
Open:=29.58
Market Cap:=9.69B
Change:= 0.44  (1.50%)
Day's Range:=29.38 - 29.86
Div and Yield:=0.52 (1.80%)
EPS (ttm):=1.79
Volume:=3,245,150
P/E (ttm):=16.69
Trade Time:=4:03PM EDT
Bid:=29.45 x 600
Prev Close:=29.38
Ask:=29.94 x 600
Last Trade:=29.82
1y Target Est:=31.83
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=159,673
Open:=44.47
Market Cap:=1.02B
Change:= 0.23  (0.52%)
Day's Range:=43.11 - 44.61
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=233,385
P/E (ttm):=18.77
Trade Time:=4:00PM EDT
Bid:=44.30 x 200
Prev Close:=44.54
Ask:=44.71 x 200
Last Trade:=44.31
1y Target Est:=52.00
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,887
Open:=14.24
Market Cap:=176.21M
Change:= 0.10  (0.70%)
Day's Range:=14.18 - 14.35
Div and Yield:=0.66 (4.60%)
EPS (ttm):=1.08
Volume:=10,572
P/E (ttm):=13.31
Trade Time:=4:00PM EDT
Bid:=5.70 x 400
Prev Close:=14.24
Ask:=N/A
Last Trade:=14.34
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=272,129
Open:=16.13
Market Cap:=723.05M
Change:= 0.07  (0.43%)
Day's Range:=15.99 - 16.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=452,348
P/E (ttm):=1,009.37
Trade Time:=4:00PM EDT
Bid:=15.71 x 300
Prev Close:=16.22
Ask:=16.56 x 100
Last Trade:=16.15
1y Target Est:=17.01
52wk Range:=7.50 - 17.99

(cdzi)
Avg Vol (3m):=32,016
Open:=11.51
Market Cap:=164.82M
Change:= 0.51  (4.47%)
Day's Range:=11.16 - 11.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=14,323
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=10.48 x 200
Prev Close:=11.41
Ask:=12.62 x 200
Last Trade:=11.92
1y Target Est:=N/A
52wk Range:=9.30 - 13.36

(cec)
Avg Vol (3m):=111,986
Open:=41.54
Market Cap:=828.57M
Change:= 0.27  (0.65%)
Day's Range:=41.43 - 41.89
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=62,501
P/E (ttm):=15.86
Trade Time:=4:00PM EDT
Bid:=41.37 x 200
Prev Close:=41.48
Ask:=42.16 x 200
Last Trade:=41.75
1y Target Est:=44.75
52wk Range:=30.44 - 42.75

(ceco)
Avg Vol (3m):=930,648
Open:=23.84
Market Cap:=1.87B
Change:= 0.15  (0.62%)
Day's Range:=22.95 - 24.44
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=725,391
P/E (ttm):=10.87
Trade Time:=4:00PM EDT
Bid:=24.08 x 600
Prev Close:=24.22
Ask:=24.70 x 400
Last Trade:=24.07
1y Target Est:=24.58
52wk Range:=16.36 - 27.67

(celg)
Avg Vol (3m):=2,709,290
Open:=60.88
Market Cap:=28.46B
Change:= 1.13  (1.86%)
Day's Range:=60.58 - 61.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,443,812
P/E (ttm):=32.03
Trade Time:=4:00PM EDT
Bid:=61.49 x 100
Prev Close:=60.37
Ask:=61.70 x 200
Last Trade:=61.49
1y Target Est:=66.96
52wk Range:=48.92 - 63.46

(ceph)
Avg Vol (3m):=2,273,830
Open:=80.09
Market Cap:=6.10B
Change:= 0.02  (0.02%)
Day's Range:=80.05 - 80.26
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,529,843
P/E (ttm):=12.22
Trade Time:=4:00PM EDT
Bid:=80.05 x 500
Prev Close:=80.08
Ask:=80.08 x 2300
Last Trade:=80.10
1y Target Est:=74.54
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,161,840
Open:=62.63
Market Cap:=10.75B
Change:= 1.56  (2.49%)
Day's Range:=62.60 - 64.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=888,049
P/E (ttm):=43.48
Trade Time:=4:00PM EDT
Bid:=63.92 x 700
Prev Close:=62.36
Ask:=65.17 x 300
Last Trade:=63.92
1y Target Est:=61.59
52wk Range:=36.03 - 64.50

(cers)
Avg Vol (3m):=290,210
Open:=2.93
Market Cap:=135.18M
Change:= 0.08  (2.74%)
Day's Range:=2.82 - 2.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=179,265
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.10 x 100
Prev Close:=2.92
Ask:=3.09 x 1000
Last Trade:=2.84
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,445,160
Open:=11.76
Market Cap:=1.92B
Change:= 0.12  (1.02%)
Day's Range:=11.69 - 11.88
Div and Yield:=0.30 (2.60%)
EPS (ttm):=0.22
Volume:=840,952
P/E (ttm):=53.47
Trade Time:=4:00PM EDT
Bid:=11.43 x 300
Prev Close:=11.75
Ask:=12.19 x 100
Last Trade:=11.87
1y Target Est:=13.36
52wk Range:=10.16 - 14.57

(cfnb)
Avg Vol (3m):=2,300
Open:=16.23
Market Cap:=169.48M
Change:= 0.30  (1.88%)
Day's Range:=15.96 - 16.27
Div and Yield:=1.00 (6.20%)
EPS (ttm):=1.00
Volume:=2,309
P/E (ttm):=16.25
Trade Time:=4:00PM EDT
Bid:=15.61 x 100
Prev Close:=15.97
Ask:=N/A
Last Trade:=16.27
1y Target Est:=N/A
52wk Range:=11.88 - 16.76

(cfnl)
Avg Vol (3m):=71,297
Open:=11.49
Market Cap:=337.93M
Change:= 0.00  (0.00%)
Day's Range:=11.49 - 11.80
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=130,504
P/E (ttm):=17.43
Trade Time:=4:00PM EDT
Bid:=11.31 x 300
Prev Close:=11.68
Ask:=12.13 x 300
Last Trade:=11.68
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=58,560
Open:=54.41
Market Cap:=609.41M
Change:= 0.68  (1.25%)
Day's Range:=54.13 - 55.16
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=30,940
P/E (ttm):=15.43
Trade Time:=4:01PM EDT
Bid:=54.36 x 200
Prev Close:=54.40
Ask:=55.47 x 200
Last Trade:=55.08
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=49,033
Open:=12.70
Market Cap:=208.39M
Change:= 0.34  (2.70%)
Day's Range:=12.61 - 13.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=46,258
P/E (ttm):=43.36
Trade Time:=4:00PM EDT
Bid:=11.80 x 200
Prev Close:=12.58
Ask:=13.42 x 100
Last Trade:=12.92
1y Target Est:=16.00
52wk Range:=11.50 - 18.64

(chg)
Avg Vol (3m):=43,786
Open:=53.81
Market Cap:=843.62M
Change:= 0.80  (1.50%)
Day's Range:=53.73 - 54.34
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=26,891
P/E (ttm):=24.68
Trade Time:=4:03PM EDT
Bid:=53.70 x 200
Prev Close:=53.48
Ask:=54.75 x 200
Last Trade:=54.28
1y Target Est:=45.00
52wk Range:=40.01 - 54.80

(chh)
Avg Vol (3m):=152,971
Open:=32.35
Market Cap:=1.93B
Change:= 0.18  (0.56%)
Day's Range:=32.21 - 32.55
Div and Yield:=0.74 (2.30%)
EPS (ttm):=1.80
Volume:=293,919
P/E (ttm):=17.99
Trade Time:=4:00PM EDT
Bid:=32.04 x 200
Prev Close:=32.20
Ask:=32.74 x 200
Last Trade:=32.38
1y Target Est:=38.66
52wk Range:=31.23 - 41.42

(chkp)
Avg Vol (3m):=1,708,250
Open:=59.69
Market Cap:=12.32B
Change:= 0.39  (0.65%)
Day's Range:=59.03 - 60.05
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=1,765,782
P/E (ttm):=26.42
Trade Time:=4:00PM EDT
Bid:=57.57 x 200
Prev Close:=59.57
Ask:=59.18 x 100
Last Trade:=59.18
1y Target Est:=59.68
52wk Range:=32.65 - 61.46

(chrs)
Avg Vol (3m):=1,232,860
Open:=4.43
Market Cap:=521.94M
Change:= 0.07  (1.58%)
Day's Range:=4.43 - 4.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=543,901
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.46 x 500
Prev Close:=4.42
Ask:=4.72 x 500
Last Trade:=4.49
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=884,027
Open:=79.09
Market Cap:=13.21B
Change:= 1.10  (1.40%)
Day's Range:=79.02 - 80.33
Div and Yield:=1.16 (1.50%)
EPS (ttm):=2.42
Volume:=778,759
P/E (ttm):=32.97
Trade Time:=4:00PM EDT
Bid:=79.08 x 200
Prev Close:=78.69
Ask:=80.40 x 400
Last Trade:=79.79
1y Target Est:=84.63
52wk Range:=57.23 - 82.61

(chs)
Avg Vol (3m):=3,076,380
Open:=16.03
Market Cap:=2.83B
Change:= 0.10  (0.63%)
Day's Range:=16.00 - 16.50
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=1,934,499
P/E (ttm):=23.02
Trade Time:=4:00PM EDT
Bid:=16.05 x 600
Prev Close:=15.99
Ask:=16.35 x 600
Last Trade:=16.09
1y Target Est:=16.56
52wk Range:=8.22 - 16.50

(chsp)
Avg Vol (3m):=139,316
Open:=17.45
Market Cap:=559.57M
Change:= 0.18  (1.03%)
Day's Range:=17.35 - 17.80
Div and Yield:=0.80 (4.60%)
EPS (ttm):=-0.08
Volume:=104,401
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=17.07 x 300
Prev Close:=17.42
Ask:=18.05 x 300
Last Trade:=17.60
1y Target Est:=20.80
52wk Range:=16.00 - 20.22

(cix)
Avg Vol (3m):=2,273
Open:=13.89
Market Cap:=177.21M
Change:= 0.72  (5.29%)
Day's Range:=13.89 - 14.35
Div and Yield:=0.50 (3.70%)
EPS (ttm):=0.65
Volume:=1,737
P/E (ttm):=22.13
Trade Time:=4:01PM EDT
Bid:=14.12 x 100
Prev Close:=13.60
Ask:=17.27 x 700
Last Trade:=14.32
1y Target Est:=31.09
52wk Range:=9.66 - 17.90

(ckh)
Avg Vol (3m):=136,606
Open:=106.16
Market Cap:=2.33B
Change:= 2.01  (1.91%)
Day's Range:=105.96 - 107.62
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=74,647
P/E (ttm):=9.16
Trade Time:=4:03PM EDT
Bid:=107.49 x 100
Prev Close:=105.47
Ask:=107.50 x 300
Last Trade:=107.48
1y Target Est:=103.00
52wk Range:=72.89 - 116.00

(ckp)
Avg Vol (3m):=195,946
Open:=17.14
Market Cap:=693.91M
Change:= 0.23  (1.35%)
Day's Range:=16.98 - 17.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=184,647
P/E (ttm):=47.95
Trade Time:=4:04PM EDT
Bid:=16.86 x 300
Prev Close:=17.08
Ask:=17.63 x 300
Last Trade:=17.31
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=235,181
Open:=47.59
Market Cap:=2.41B
Change:= 0.58  (1.23%)
Day's Range:=47.22 - 48.39
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=211,284
P/E (ttm):=21.89
Trade Time:=4:03PM EDT
Bid:=47.43 x 200
Prev Close:=47.31
Ask:=48.34 x 200
Last Trade:=47.89
1y Target Est:=50.67
52wk Range:=33.22 - 48.77

(cldt)
Avg Vol (3m):=64,564
Open:=16.03
Market Cap:=220.59M
Change:= 0.06  (0.38%)
Day's Range:=15.75 - 16.17
Div and Yield:=0.70 (4.30%)
EPS (ttm):=-0.12
Volume:=183,748
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.67 x 200
Prev Close:=15.99
Ask:=16.13 x 200
Last Trade:=16.05
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=188,908
Open:=112.15
Market Cap:=2.98B
Change:= 1.23  (1.10%)
Day's Range:=111.27 - 114.09
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=127,850
P/E (ttm):=20.95
Trade Time:=4:03PM EDT
Bid:=109.01 x 200
Prev Close:=111.58
Ask:=112.87 x 200
Last Trade:=112.81
1y Target Est:=114.42
52wk Range:=58.30 - 114.09

(clne)
Avg Vol (3m):=1,659,700
Open:=15.89
Market Cap:=1.12B
Change:= 0.09  (0.56%)
Day's Range:=15.72 - 16.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,057,542
P/E (ttm):=85.48
Trade Time:=4:00PM EDT
Bid:=15.66 x 400
Prev Close:=15.99
Ask:=16.02 x 1000
Last Trade:=15.90
1y Target Est:=17.50
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=256,567
Open:=18.06
Market Cap:=599.27M
Change:= 0.22  (1.22%)
Day's Range:=17.98 - 18.23
Div and Yield:=1.28 (7.10%)
EPS (ttm):=1.46
Volume:=196,344
P/E (ttm):=12.50
Trade Time:=4:03PM EDT
Bid:=18.01 x 300
Prev Close:=17.99
Ask:=18.55 x 300
Last Trade:=18.21
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=792,397
Open:=21.76
Market Cap:=1.82B
Change:= 0.13  (0.60%)
Day's Range:=21.66 - 22.00
Div and Yield:=0.60 (2.80%)
EPS (ttm):=-0.64
Volume:=457,618
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=21.34 x 500
Prev Close:=21.62
Ask:=22.09 x 400
Last Trade:=21.75
1y Target Est:=21.73
52wk Range:=14.67 - 22.00

(clr)
Avg Vol (3m):=1,086,150
Open:=70.38
Market Cap:=12.65B
Change:= 0.65  (0.93%)
Day's Range:=70.04 - 71.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=483,805
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=69.38 x 500
Prev Close:=69.86
Ask:=71.66 x 500
Last Trade:=70.51
1y Target Est:=75.45
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=87,811
Open:=67.90
Market Cap:=787.21M
Change:= 0.67  (0.99%)
Day's Range:=67.69 - 68.67
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=90,958
P/E (ttm):=10.26
Trade Time:=4:03PM EDT
Bid:=65.95 x 300
Prev Close:=67.67
Ask:=70.49 x 300
Last Trade:=68.34
1y Target Est:=91.25
52wk Range:=53.67 - 85.25

(cmcsa)
Avg Vol (3m):=17,833,000
Open:=24.20
Market Cap:=67.99B
Change:= 0.49  (2.03%)
Day's Range:=24.18 - 24.81
Div and Yield:=0.45 (1.80%)
EPS (ttm):=1.32
Volume:=14,671,332
P/E (ttm):=18.62
Trade Time:=4:00PM EDT
Bid:=24.64 x 100
Prev Close:=24.09
Ask:=24.66 x 100
Last Trade:=24.58
1y Target Est:=30.13
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=148,944
Open:=3.51
Market Cap:=150.95M
Change:= 0.05  (1.43%)
Day's Range:=3.50 - 3.69
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=113,855
P/E (ttm):=3.33
Trade Time:=4:00PM EDT
Bid:=2.76 x 1500
Prev Close:=3.50
Ask:=3.70 x 500
Last Trade:=3.55
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=55,465
Open:=27.35
Market Cap:=478.27M
Change:= 0.50  (1.83%)
Day's Range:=27.35 - 27.92
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=41,824
P/E (ttm):=23.35
Trade Time:=4:03PM EDT
Bid:=26.54 x 200
Prev Close:=27.29
Ask:=29.24 x 200
Last Trade:=27.79
1y Target Est:=25.44
52wk Range:=13.39 - 28.29

(cmo)
Avg Vol (3m):=828,998
Open:=N/A
Market Cap:=1.05B
Change:= 0.06  (0.44%)
Day's Range:=13.58 - 13.69
Div and Yield:=1.92 (14.20%)
EPS (ttm):=1.37
Volume:=1,184,671
P/E (ttm):=9.97
Trade Time:=4:02PM EDT
Bid:=13.56 x 300
Prev Close:=13.55
Ask:=13.63 x 200
Last Trade:=13.61
1y Target Est:=13.83
52wk Range:=10.78 - 13.95

(cmp)
Avg Vol (3m):=207,571
Open:=85.00
Market Cap:=2.82B
Change:= 1.09  (1.29%)
Day's Range:=84.82 - 86.01
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=221,844
P/E (ttm):=19.36
Trade Time:=4:02PM EDT
Bid:=82.99 x 200
Prev Close:=84.74
Ask:=88.40 x 700
Last Trade:=85.83
1y Target Est:=95.14
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=321,590
Open:=28.83
Market Cap:=751.49M
Change:= 0.02  (0.07%)
Day's Range:=28.74 - 29.00
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=222,659
P/E (ttm):=13.01
Trade Time:=4:00PM EDT
Bid:=28.28 x 500
Prev Close:=28.84
Ask:=29.00 x 300
Last Trade:=28.86
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,668
Open:=28.00
Market Cap:=158.44M
Change:= 0.50  (1.78%)
Day's Range:=27.87 - 28.60
Div and Yield:=0.48 (1.70%)
EPS (ttm):=2.50
Volume:=4,459
P/E (ttm):=11.44
Trade Time:=4:00PM EDT
Bid:=11.24 x 200
Prev Close:=28.10
Ask:=31.63 x 300
Last Trade:=28.60
1y Target Est:=16.00
52wk Range:=19.40 - 28.60

(cnc)
Avg Vol (3m):=521,149
Open:=35.62
Market Cap:=1.80B
Change:= 0.70  (1.98%)
Day's Range:=35.59 - 36.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=238,692
P/E (ttm):=19.53
Trade Time:=4:03PM EDT
Bid:=35.25 x 200
Prev Close:=35.39
Ask:=36.82 x 200
Last Trade:=36.09
1y Target Est:=36.00
52wk Range:=20.00 - 39.35

(cnk)
Avg Vol (3m):=1,190,040
Open:=19.80
Market Cap:=2.30B
Change:= 0.56  (2.86%)
Day's Range:=19.75 - 20.24
Div and Yield:=0.84 (4.30%)
EPS (ttm):=1.20
Volume:=627,966
P/E (ttm):=16.79
Trade Time:=4:02PM EDT
Bid:=19.62 x 500
Prev Close:=19.59
Ask:=20.49 x 500
Last Trade:=20.15
1y Target Est:=25.15
52wk Range:=13.68 - 22.09

(cnsl)
Avg Vol (3m):=163,579
Open:=18.95
Market Cap:=572.15M
Change:= 0.14  (0.74%)
Day's Range:=18.93 - 19.17
Div and Yield:=1.55 (8.20%)
EPS (ttm):=1.11
Volume:=72,532
P/E (ttm):=17.22
Trade Time:=4:00PM EDT
Bid:=18.64 x 300
Prev Close:=18.97
Ask:=19.24 x 300
Last Trade:=19.11
1y Target Est:=17.70
52wk Range:=16.50 - 20.02

(cog)
Avg Vol (3m):=1,850,100
Open:=71.17
Market Cap:=7.45B
Change:= 1.09  (1.55%)
Day's Range:=70.75 - 72.27
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,408,841
P/E (ttm):=85.98
Trade Time:=4:00PM EDT
Bid:=70.95 x 100
Prev Close:=70.27
Ask:=71.79 x 400
Last Trade:=71.36
1y Target Est:=71.13
52wk Range:=26.62 - 72.27

(colb)
Avg Vol (3m):=218,056
Open:=17.95
Market Cap:=715.02M
Change:= 0.32  (1.80%)
Day's Range:=17.81 - 18.14
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.65
Volume:=112,877
P/E (ttm):=28.08
Trade Time:=4:00PM EDT
Bid:=17.55 x 300
Prev Close:=17.79
Ask:=18.47 x 300
Last Trade:=18.11
1y Target Est:=21.57
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=332,776
Open:=3.08
Market Cap:=74.77M
Change:= 0.07  (2.27%)
Day's Range:=3.00 - 3.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=142,233
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.92 x 300
Prev Close:=3.08
Ask:=3.37 x 300
Last Trade:=3.01
1y Target Est:=6.71
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=421,376
Open:=81.20
Market Cap:=3.79B
Change:= 0.06  (0.07%)
Day's Range:=80.60 - 82.21
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=318,956
P/E (ttm):=22.62
Trade Time:=4:02PM EDT
Bid:=78.66 x 300
Prev Close:=80.79
Ask:=93.99 x 300
Last Trade:=80.73
1y Target Est:=76.78
52wk Range:=37.70 - 82.24

(cost)
Avg Vol (3m):=2,312,670
Open:=80.89
Market Cap:=35.69B
Change:= 0.83  (1.03%)
Day's Range:=80.67 - 82.12
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=1,705,651
P/E (ttm):=25.47
Trade Time:=4:00PM EDT
Bid:=81.52 x 700
Prev Close:=80.69
Ask:=81.78 x 200
Last Trade:=81.52
1y Target Est:=82.29
52wk Range:=53.49 - 83.95

(cov)
Avg Vol (3m):=3,202,810
Open:=52.25
Market Cap:=26.23B
Change:= 1.12  (2.16%)
Day's Range:=52.15 - 52.97
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=4,243,870
P/E (ttm):=15.68
Trade Time:=4:02PM EDT
Bid:=51.20 x 500
Prev Close:=51.80
Ask:=52.99 x 500
Last Trade:=52.92
1y Target Est:=61.80
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=531,989
Open:=4.00
Market Cap:=308.22M
Change:= 0.17  (4.27%)
Day's Range:=3.98 - 4.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=314,144
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.20 x 200
Prev Close:=3.98
Ask:=4.19 x 500
Last Trade:=4.15
1y Target Est:=7.00
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=236,563
Open:=67.05
Market Cap:=2.97B
Change:= 1.13  (1.70%)
Day's Range:=66.81 - 67.91
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=157,518
P/E (ttm):=11.25
Trade Time:=4:04PM EDT
Bid:=65.21 x 200
Prev Close:=66.32
Ask:=69.12 x 200
Last Trade:=67.45
1y Target Est:=73.42
52wk Range:=45.76 - 70.56

(cpe)
Avg Vol (3m):=549,048
Open:=7.58
Market Cap:=299.61M
Change:= 0.14  (1.86%)
Day's Range:=7.50 - 7.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=537,766
P/E (ttm):=27.46
Trade Time:=4:02PM EDT
Bid:=7.44 x 200
Prev Close:=7.52
Ask:=7.88 x 500
Last Trade:=7.66
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,258,710
Open:=16.40
Market Cap:=7.29B
Change:= 0.11  (0.68%)
Day's Range:=16.25 - 16.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=1,703,951
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.96 x 200
Prev Close:=16.25
Ask:=16.64 x 100
Last Trade:=16.36
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=394,984
Open:=45.39
Market Cap:=3.13B
Change:= 0.27  (0.60%)
Day's Range:=45.25 - 46.01
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=376,617
P/E (ttm):=22.73
Trade Time:=4:00PM EDT
Bid:=45.10 x 400
Prev Close:=45.29
Ask:=45.90 x 400
Last Trade:=45.56
1y Target Est:=47.94
52wk Range:=31.28 - 47.97

(cpst)
Avg Vol (3m):=3,207,110
Open:=1.58
Market Cap:=422.69M
Change:= 0.05  (3.16%)
Day's Range:=1.57 - 1.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=1,808,206
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.58 x 10000
Prev Close:=1.58
Ask:=1.62 x 3600
Last Trade:=1.63
1y Target Est:=2.43
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=98,638
Open:=11.85
Market Cap:=84.82M
Change:= 0.25  (2.12%)
Day's Range:=11.85 - 12.25
Div and Yield:=1.00 (8.30%)
EPS (ttm):=0.85
Volume:=28,847
P/E (ttm):=14.13
Trade Time:=4:00PM EDT
Bid:=11.15 x 400
Prev Close:=11.80
Ask:=12.70 x 100
Last Trade:=12.05
1y Target Est:=25.85
52wk Range:=11.38 - 31.00

(cr)
Avg Vol (3m):=259,873
Open:=48.84
Market Cap:=2.85B
Change:= 0.23  (0.47%)
Day's Range:=48.32 - 49.57
Div and Yield:=0.92 (1.90%)
EPS (ttm):=2.84
Volume:=153,891
P/E (ttm):=17.22
Trade Time:=4:02PM EDT
Bid:=48.41 x 300
Prev Close:=48.68
Ask:=49.36 x 300
Last Trade:=48.91
1y Target Est:=54.40
52wk Range:=31.42 - 51.49

(crai)
Avg Vol (3m):=38,860
Open:=28.85
Market Cap:=310.22M
Change:= 0.03  (0.10%)
Day's Range:=27.92 - 29.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=36,670
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.45 x 200
Prev Close:=28.63
Ask:=N/A
Last Trade:=28.60
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=275,578
Open:=35.96
Market Cap:=898.14M
Change:= 0.10  (0.28%)
Day's Range:=35.55 - 36.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=179,563
P/E (ttm):=19.11
Trade Time:=4:00PM EDT
Bid:=35.21 x 300
Prev Close:=35.98
Ask:=36.76 x 300
Last Trade:=36.08
1y Target Est:=51.67
52wk Range:=20.24 - 53.56

(cree)
Avg Vol (3m):=3,611,920
Open:=32.03
Market Cap:=3.57B
Change:= 0.61  (1.90%)
Day's Range:=31.92 - 33.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=3,276,405
P/E (ttm):=20.19
Trade Time:=4:00PM EDT
Bid:=32.57 x 400
Prev Close:=32.14
Ask:=32.84 x 400
Last Trade:=32.75
1y Target Est:=46.58
52wk Range:=30.17 - 76.14

(crmt)
Avg Vol (3m):=59,016
Open:=37.34
Market Cap:=377.31M
Change:= 0.15  (0.40%)
Day's Range:=36.56 - 37.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=37,472
P/E (ttm):=14.54
Trade Time:=4:00PM EDT
Bid:=36.16 x 200
Prev Close:=37.08
Ask:=38.68 x 200
Last Trade:=36.93
1y Target Est:=34.75
52wk Range:=21.25 - 37.50

(crrc)
Avg Vol (3m):=44,294
Open:=10.92
Market Cap:=135.50M
Change:= 0.11  (0.99%)
Day's Range:=10.70 - 11.32
Div and Yield:=0.84 (7.50%)
EPS (ttm):=-0.01
Volume:=54,048
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.44 x 500
Prev Close:=11.09
Ask:=12.99 x 100
Last Trade:=11.20
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=557,252
Open:=57.30
Market Cap:=2.54B
Change:= 0.62  (1.09%)
Day's Range:=57.19 - 58.97
Div and Yield:=0.72 (1.20%)
EPS (ttm):=1.14
Volume:=472,844
P/E (ttm):=50.57
Trade Time:=4:02PM EDT
Bid:=57.09 x 300
Prev Close:=57.03
Ask:=58.19 x 300
Last Trade:=57.65
1y Target Est:=59.67
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=71,696,600
Open:=15.85
Market Cap:=89.93B
Change:= 0.53  (3.35%)
Day's Range:=15.82 - 16.47
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=92,665,004
P/E (ttm):=12.76
Trade Time:=4:00PM EDT
Bid:=16.36 x 500
Prev Close:=15.82
Ask:=16.38 x 100
Last Trade:=16.35
1y Target Est:=20.45
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=228,283
Open:=57.50
Market Cap:=1.43B
Change:= 0.97  (1.70%)
Day's Range:=56.67 - 58.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=83,695
P/E (ttm):=80.40
Trade Time:=4:00PM EDT
Bid:=55.62 x 300
Prev Close:=56.92
Ask:=59.26 x 300
Last Trade:=57.89
1y Target Est:=58.50
52wk Range:=39.41 - 73.43

(cstr)
Avg Vol (3m):=983,565
Open:=59.69
Market Cap:=1.84B
Change:= 0.48  (0.81%)
Day's Range:=58.41 - 60.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=989,594
P/E (ttm):=36.26
Trade Time:=4:00PM EDT
Bid:=54.50 x 200
Prev Close:=59.11
Ask:=54.55 x 200
Last Trade:=58.63
1y Target Est:=62.88
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=117,652
Open:=9.32
Market Cap:=258.09M
Change:= 0.28  (3.02%)
Day's Range:=9.23 - 9.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=108,737
P/E (ttm):=53.11
Trade Time:=4:01PM EDT
Bid:=9.17 x 300
Prev Close:=9.28
Ask:=9.87 x 300
Last Trade:=9.56
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=9,741
Open:=98.60
Market Cap:=374.17M
Change:= 1.82  (1.86%)
Day's Range:=96.90 - 99.96
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=11,004
P/E (ttm):=6.97
Trade Time:=4:00PM EDT
Bid:=39.15 x 100
Prev Close:=97.88
Ask:=104.34 x 200
Last Trade:=99.70
1y Target Est:=N/A
52wk Range:=85.46 - 112.37

(ctas)
Avg Vol (3m):=1,320,610
Open:=33.64
Market Cap:=4.97B
Change:= 0.29  (0.86%)
Day's Range:=33.62 - 34.43
Div and Yield:=0.49 (1.60%)
EPS (ttm):=1.55
Volume:=2,598,041
P/E (ttm):=22.07
Trade Time:=4:00PM EDT
Bid:=33.92 x 500
Prev Close:=33.89
Ask:=34.22 x 5000
Last Trade:=34.18
1y Target Est:=30.88
52wk Range:=24.99 - 34.44

(ctgx)
Avg Vol (3m):=55,595
Open:=13.85
Market Cap:=210.90M
Change:= 0.11  (0.79%)
Day's Range:=13.52 - 14.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=29,813
P/E (ttm):=24.08
Trade Time:=4:00PM EDT
Bid:=12.73 x 200
Prev Close:=13.88
Ask:=15.13 x 200
Last Trade:=13.99
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=5,045,530
Open:=38.02
Market Cap:=22.98B
Change:= 0.51  (1.35%)
Day's Range:=37.94 - 38.44
Div and Yield:=2.90 (7.60%)
EPS (ttm):=2.98
Volume:=4,635,217
P/E (ttm):=12.86
Trade Time:=4:01PM EDT
Bid:=38.23 x 400
Prev Close:=37.76
Ask:=38.46 x 300
Last Trade:=38.27
1y Target Est:=45.84
52wk Range:=35.01 - 46.87

(ctrp)
Avg Vol (3m):=2,557,240
Open:=44.17
Market Cap:=6.33B
Change:= 0.02  (0.05%)
Day's Range:=43.85 - 44.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,004,220
P/E (ttm):=39.60
Trade Time:=4:00PM EDT
Bid:=43.72 x 600
Prev Close:=44.06
Ask:=44.87 x 600
Last Trade:=44.08
1y Target Est:=50.53
52wk Range:=31.35 - 53.16

(ctsh)
Avg Vol (3m):=2,894,720
Open:=73.43
Market Cap:=22.35B
Change:= 0.41  (0.56%)
Day's Range:=72.83 - 74.35
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=1,913,779
P/E (ttm):=28.82
Trade Time:=4:00PM EDT
Bid:=73.42 x 300
Prev Close:=73.04
Ask:=73.45 x 100
Last Trade:=73.45
1y Target Est:=84.48
52wk Range:=52.85 - 83.48

(ctxs)
Avg Vol (3m):=2,154,680
Open:=75.23
Market Cap:=13.89B
Change:= 1.42  (1.88%)
Day's Range:=72.89 - 76.19
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=2,732,668
P/E (ttm):=46.49
Trade Time:=4:00PM EDT
Bid:=73.10 x 200
Prev Close:=75.29
Ask:=74.76 x 700
Last Trade:=73.88
1y Target Est:=84.79
52wk Range:=44.99 - 88.49

(cvo)
Avg Vol (3m):=291,165
Open:=6.19
Market Cap:=394.94M
Change:= 0.13  (2.11%)
Day's Range:=6.11 - 6.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=181,031
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.12 x 300
Prev Close:=6.16
Ask:=6.57 x 300
Last Trade:=6.29
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,616,040
Open:=107.88
Market Cap:=219.98B
Change:= 2.33  (2.18%)
Day's Range:=107.76 - 109.75
Div and Yield:=3.12 (2.90%)
EPS (ttm):=10.30
Volume:=8,095,568
P/E (ttm):=10.62
Trade Time:=4:00PM EDT
Bid:=109.36 x 1200
Prev Close:=107.10
Ask:=109.37 x 900
Last Trade:=109.43
1y Target Est:=119.50
52wk Range:=71.57 - 109.94

(cxs)
Avg Vol (3m):=755,556
Open:=11.28
Market Cap:=865.81M
Change:= 0.08  (0.71%)
Day's Range:=11.21 - 11.30
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=419,754
P/E (ttm):=14.36
Trade Time:=4:02PM EDT
Bid:=11.18 x 2000
Prev Close:=11.22
Ask:=11.48 x 2000
Last Trade:=11.30
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=2,255,280
Open:=26.33
Market Cap:=2.46B
Change:= 0.72  (2.76%)
Day's Range:=26.31 - 27.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=2,486,049
P/E (ttm):=9.19
Trade Time:=4:00PM EDT
Bid:=26.29 x 500
Prev Close:=26.11
Ask:=27.13 x 500
Last Trade:=26.83
1y Target Est:=37.47
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=274,445
Open:=54.26
Market Cap:=2.93B
Change:= 1.46  (2.72%)
Day's Range:=54.05 - 55.44
Div and Yield:=0.80 (1.50%)
EPS (ttm):=2.91
Volume:=353,784
P/E (ttm):=18.96
Trade Time:=4:03PM EDT
Bid:=55.25 x 100
Prev Close:=53.68
Ask:=55.80 x 1000
Last Trade:=55.14
1y Target Est:=60.66
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=575,152
Open:=1.33
Market Cap:=93.16M
Change:= 0.00  (0.00%)
Day's Range:=1.27 - 1.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=222,230
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.27 x 7900
Prev Close:=1.29
Ask:=1.48 x 500
Last Trade:=1.29
1y Target Est:=5.50
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=848,511
Open:=0.70
Market Cap:=76.46M
Change:= 0.00  (0.00%)
Day's Range:=0.69 - 0.72
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=584,674
P/E (ttm):=N/A
Trade Time:=3:56PM EDT
Bid:=0.67 x 2000
Prev Close:=0.70
Ask:=0.70 x 100
Last Trade:=0.70
1y Target Est:=2.27
52wk Range:=0.66 - 1.11

(dakt)
Avg Vol (3m):=194,443
Open:=10.58
Market Cap:=454.50M
Change:= 0.25  (2.35%)
Day's Range:=10.58 - 10.95
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=95,336
P/E (ttm):=32.09
Trade Time:=4:00PM EDT
Bid:=10.01 x 500
Prev Close:=10.66
Ask:=11.19 x 100
Last Trade:=10.91
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=15,086,900
Open:=8.27
Market Cap:=6.91B
Change:= 0.03  (0.37%)
Day's Range:=8.02 - 8.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=10,000,264
P/E (ttm):=13.05
Trade Time:=4:00PM EDT
Bid:=8.17 x 200
Prev Close:=8.14
Ask:=8.19 x 300
Last Trade:=8.17
1y Target Est:=15.18
52wk Range:=7.90 - 14.54

(dar)
Avg Vol (3m):=1,442,400
Open:=18.02
Market Cap:=2.17B
Change:= 0.58  (3.23%)
Day's Range:=17.83 - 18.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=2,117,747
P/E (ttm):=20.94
Trade Time:=4:03PM EDT
Bid:=18.04 x 500
Prev Close:=17.93
Ask:=18.87 x 500
Last Trade:=18.51
1y Target Est:=20.10
52wk Range:=7.21 - 19.62

(dbd)
Avg Vol (3m):=406,184
Open:=31.00
Market Cap:=2.11B
Change:= 1.47  (4.77%)
Day's Range:=30.91 - 32.52
Div and Yield:=1.12 (3.60%)
EPS (ttm):=-0.63
Volume:=546,611
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=31.95 x 400
Prev Close:=30.82
Ask:=32.58 x 100
Last Trade:=32.29
1y Target Est:=33.30
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,840,140
Open:=54.55
Market Cap:=50.90B
Change:= 0.55  (1.01%)
Day's Range:=54.39 - 55.40
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=5,126,483
P/E (ttm):=15.32
Trade Time:=4:00PM EDT
Bid:=54.81 x 4400
Prev Close:=54.26
Ask:=54.82 x 1800
Last Trade:=54.81
1y Target Est:=63.18
52wk Range:=36.25 - 57.00

(ddic)
Avg Vol (3m):=133,275
Open:=9.33
Market Cap:=189.77M
Change:= 0.09  (0.96%)
Day's Range:=9.23 - 9.48
Div and Yield:=0.40 (4.30%)
EPS (ttm):=1.06
Volume:=79,248
P/E (ttm):=8.91
Trade Time:=4:00PM EDT
Bid:=9.21 x 300
Prev Close:=9.33
Ask:=9.59 x 300
Last Trade:=9.42
1y Target Est:=14.50
52wk Range:=7.62 - 12.35

(de)
Avg Vol (3m):=5,068,050
Open:=81.17
Market Cap:=34.54B
Change:= 1.82  (2.26%)
Day's Range:=80.60 - 82.66
Div and Yield:=1.64 (2.00%)
EPS (ttm):=5.82
Volume:=5,243,071
P/E (ttm):=14.15
Trade Time:=4:00PM EDT
Bid:=82.34 x 100
Prev Close:=80.48
Ask:=82.44 x 100
Last Trade:=82.30
1y Target Est:=106.23
52wk Range:=60.45 - 99.80

(deck)
Avg Vol (3m):=1,045,600
Open:=95.12
Market Cap:=3.73B
Change:= 1.54  (1.62%)
Day's Range:=95.12 - 97.75
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=890,600
P/E (ttm):=23.81
Trade Time:=4:00PM EDT
Bid:=96.60 x 100
Prev Close:=95.01
Ask:=97.00 x 100
Last Trade:=96.55
1y Target Est:=106.33
52wk Range:=43.20 - 97.75

(dei)
Avg Vol (3m):=1,450,490
Open:=20.24
Market Cap:=2.54B
Change:= 0.37  (1.84%)
Day's Range:=20.17 - 20.58
Div and Yield:=0.52 (2.60%)
EPS (ttm):=-0.15
Volume:=1,611,908
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.98 x 600
Prev Close:=20.06
Ask:=20.91 x 600
Last Trade:=20.43
1y Target Est:=21.35
52wk Range:=14.35 - 21.08

(dell)
Avg Vol (3m):=25,598,500
Open:=17.50
Market Cap:=32.29B
Change:= 0.41  (2.34%)
Day's Range:=17.08 - 17.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=34,335,271
P/E (ttm):=10.24
Trade Time:=4:00PM EDT
Bid:=17.10 x 100
Prev Close:=17.52
Ask:=17.15 x 100
Last Trade:=17.11
1y Target Est:=18.59
52wk Range:=11.34 - 17.60

(dest)
Avg Vol (3m):=108,741
Open:=18.75
Market Cap:=260.07M
Change:= 0.43  (2.23%)
Day's Range:=19.29 - 19.69
Div and Yield:=0.70 (3.70%)
EPS (ttm):=1.84
Volume:=44,586
P/E (ttm):=10.72
Trade Time:=4:00PM EDT
Bid:=18.65 x 200
Prev Close:=19.25
Ask:=19.66 x 200
Last Trade:=19.68
1y Target Est:=28.00
52wk Range:=12.80 - 25.28

(dfz)
Avg Vol (3m):=31,210
Open:=11.66
Market Cap:=130.56M
Change:= 0.17  (1.46%)
Day's Range:=11.52 - 11.82
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=12,575
P/E (ttm):=19.54
Trade Time:=4:00PM EDT
Bid:=11.47 x 300
Prev Close:=11.65
Ask:=12.11 x 200
Last Trade:=11.82
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=300,367
Open:=24.99
Market Cap:=1.17B
Change:= 0.49  (1.97%)
Day's Range:=24.98 - 25.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=140,695
P/E (ttm):=634.00
Trade Time:=4:02PM EDT
Bid:=24.84 x 200
Prev Close:=24.87
Ask:=25.59 x 200
Last Trade:=25.36
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,905
Open:=84.12
Market Cap:=246.03M
Change:= 1.01  (1.21%)
Day's Range:=83.08 - 84.81
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=6,938
P/E (ttm):=17.75
Trade Time:=4:00PM EDT
Bid:=79.50 x 300
Prev Close:=83.80
Ask:=85.78 x 100
Last Trade:=84.81
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,674,890
Open:=51.79
Market Cap:=34.82B
Change:= 0.68  (1.28%)
Day's Range:=51.16 - 52.56
Div and Yield:=0.08 (0.20%)
EPS (ttm):=2.82
Volume:=8,085,106
P/E (ttm):=18.60
Trade Time:=4:01PM EDT
Bid:=52.41 x 100
Prev Close:=53.11
Ask:=52.70 x 2900
Last Trade:=52.43
1y Target Est:=61.05
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=10,146,600
Open:=39.69
Market Cap:=77.00B
Change:= 1.38  (3.51%)
Day's Range:=39.67 - 40.87
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=13,369,240
P/E (ttm):=18.03
Trade Time:=4:00PM EDT
Bid:=40.74 x 22600
Prev Close:=39.36
Ask:=40.75 x 7100
Last Trade:=40.74
1y Target Est:=48.04
52wk Range:=31.55 - 44.34

(dk)
Avg Vol (3m):=287,651
Open:=16.93
Market Cap:=979.29M
Change:= 0.09  (0.53%)
Day's Range:=16.88 - 17.38
Div and Yield:=0.15 (0.90%)
EPS (ttm):=-0.90
Volume:=232,132
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.60 x 200
Prev Close:=16.86
Ask:=17.44 x 200
Last Trade:=16.95
1y Target Est:=16.43
52wk Range:=6.22 - 17.38

(dlb)
Avg Vol (3m):=754,170
Open:=43.67
Market Cap:=4.95B
Change:= 0.66  (1.51%)
Day's Range:=43.33 - 44.27
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=603,396
P/E (ttm):=17.05
Trade Time:=4:07PM EDT
Bid:=43.75 x 300
Prev Close:=43.61
Ask:=44.00 x 200
Last Trade:=44.27
1y Target Est:=56.44
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=378,989
Open:=22.11
Market Cap:=821.20M
Change:= 0.38  (1.73%)
Day's Range:=21.98 - 22.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=177,219
P/E (ttm):=19.22
Trade Time:=4:00PM EDT
Bid:=22.42 x 400
Prev Close:=22.01
Ask:=22.91 x 400
Last Trade:=22.39
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,117,480
Open:=68.71
Market Cap:=8.40B
Change:= 0.19  (0.28%)
Day's Range:=68.59 - 69.67
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=534,475
P/E (ttm):=19.99
Trade Time:=4:00PM EDT
Bid:=68.03 x 100
Prev Close:=68.52
Ask:=69.35 x 500
Last Trade:=68.71
1y Target Est:=70.67
52wk Range:=40.60 - 70.54

(dm)
Avg Vol (3m):=153,723
Open:=8.87
Market Cap:=273.45M
Change:= 0.23  (2.59%)
Day's Range:=8.87 - 9.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=86,502
P/E (ttm):=9.89
Trade Time:=4:02PM EDT
Bid:=8.73 x 200
Prev Close:=8.87
Ask:=9.45 x 200
Last Trade:=9.10
1y Target Est:=13.75
52wk Range:=8.87 - 15.00

(dmrc)
Avg Vol (3m):=39,198
Open:=38.94
Market Cap:=263.53M
Change:= 0.58  (1.49%)
Day's Range:=38.67 - 39.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=45,637
P/E (ttm):=227.63
Trade Time:=4:00PM EDT
Bid:=38.11 x 700
Prev Close:=38.80
Ask:=41.20 x 200
Last Trade:=39.38
1y Target Est:=12.70
52wk Range:=18.97 - 39.50

(dndn)
Avg Vol (3m):=2,769,420
Open:=38.65
Market Cap:=5.71B
Change:= 0.52  (1.35%)
Day's Range:=38.64 - 39.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=1,688,841
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.91 x 5800
Prev Close:=38.61
Ask:=39.12 x 600
Last Trade:=39.13
1y Target Est:=49.70
52wk Range:=31.31 - 43.96

(dnr)
Avg Vol (3m):=4,759,270
Open:=20.34
Market Cap:=8.29B
Change:= 0.67  (3.32%)
Day's Range:=20.32 - 20.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=7,149,216
P/E (ttm):=52.52
Trade Time:=4:01PM EDT
Bid:=20.66 x 600
Prev Close:=20.18
Ask:=20.99 x 500
Last Trade:=20.85
1y Target Est:=28.69
52wk Range:=14.25 - 26.03

(drc)
Avg Vol (3m):=1,240,340
Open:=55.04
Market Cap:=4.28B
Change:= 0.78  (1.42%)
Day's Range:=55.04 - 55.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=534,989
P/E (ttm):=36.10
Trade Time:=4:00PM EDT
Bid:=53.92 x 200
Prev Close:=54.88
Ask:=57.21 x 200
Last Trade:=55.66
1y Target Est:=60.28
52wk Range:=30.59 - 56.19

(dri)
Avg Vol (3m):=1,870,070
Open:=53.27
Market Cap:=7.22B
Change:= 0.48  (0.90%)
Day's Range:=52.83 - 53.57
Div and Yield:=1.72 (3.20%)
EPS (ttm):=3.39
Volume:=2,192,371
P/E (ttm):=15.78
Trade Time:=4:00PM EDT
Bid:=53.21 x 500
Prev Close:=53.07
Ask:=53.84 x 500
Last Trade:=53.55
1y Target Est:=59.00
52wk Range:=39.36 - 53.74

(driv)
Avg Vol (3m):=431,832
Open:=31.80
Market Cap:=1.25B
Change:= 0.11  (0.35%)
Day's Range:=31.24 - 32.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=210,537
P/E (ttm):=76.26
Trade Time:=4:00PM EDT
Bid:=30.91 x 300
Prev Close:=31.68
Ask:=31.54 x 500
Last Trade:=31.57
1y Target Est:=37.09
52wk Range:=25.06 - 39.85

(drl)
Avg Vol (3m):=1,688,260
Open:=1.88
Market Cap:=243.13M
Change:= 0.05  (2.69%)
Day's Range:=1.88 - 1.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=634,677
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.82 x 600
Prev Close:=1.86
Ask:=1.93 x 500
Last Trade:=1.91
1y Target Est:=2.63
52wk Range:=1.03 - 2.74

(dtsi)
Avg Vol (3m):=113,221
Open:=37.11
Market Cap:=636.55M
Change:= 0.02  (0.05%)
Day's Range:=36.86 - 37.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=74,287
P/E (ttm):=36.78
Trade Time:=4:00PM EDT
Bid:=36.22 x 200
Prev Close:=37.02
Ask:=37.83 x 200
Last Trade:=37.00
1y Target Est:=50.50
52wk Range:=32.50 - 50.57

(dtv)
Avg Vol (3m):=5,388,960
Open:=52.61
Market Cap:=39.93B
Change:= 0.47  (0.91%)
Day's Range:=51.89 - 52.99
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=7,519,620
P/E (ttm):=19.09
Trade Time:=4:00PM EDT
Bid:=51.89 x 100
Prev Close:=52.48
Ask:=52.18 x 200
Last Trade:=52.01
1y Target Est:=55.95
52wk Range:=35.50 - 53.40

(dva)
Avg Vol (3m):=823,625
Open:=86.79
Market Cap:=8.28B
Change:= 0.36  (0.42%)
Day's Range:=86.59 - 87.78
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=654,800
P/E (ttm):=22.47
Trade Time:=4:01PM EDT
Bid:=86.05 x 200
Prev Close:=86.34
Ask:=87.27 x 200
Last Trade:=86.70
1y Target Est:=93.88
52wk Range:=56.58 - 89.76

(dvn)
Avg Vol (3m):=2,970,450
Open:=82.85
Market Cap:=35.40B
Change:= 1.67  (2.04%)
Day's Range:=82.75 - 84.41
Div and Yield:=0.68 (0.80%)
EPS (ttm):=8.72
Volume:=2,668,542
P/E (ttm):=9.60
Trade Time:=4:00PM EDT
Bid:=83.71 x 100
Prev Close:=82.02
Ask:=83.99 x 600
Last Trade:=83.69
1y Target Est:=101.80
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=96,289
Open:=7.65
Market Cap:=73.03M
Change:= 0.12  (1.56%)
Day's Range:=7.45 - 7.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=118,762
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.86 x 100
Prev Close:=7.67
Ask:=8.49 x 100
Last Trade:=7.79
1y Target Est:=6.67
52wk Range:=3.80 - 16.19

(dw)
Avg Vol (3m):=85,752
Open:=23.79
Market Cap:=537.38M
Change:= 0.73  (3.09%)
Day's Range:=23.71 - 24.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=63,773
P/E (ttm):=18.04
Trade Time:=4:02PM EDT
Bid:=22.81 x 300
Prev Close:=23.62
Ask:=24.80 x 300
Last Trade:=24.35
1y Target Est:=29.00
52wk Range:=18.62 - 26.78

(dwa)
Avg Vol (3m):=1,365,400
Open:=20.26
Market Cap:=1.74B
Change:= 0.81  (4.04%)
Day's Range:=20.08 - 20.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=987,279
P/E (ttm):=11.39
Trade Time:=4:00PM EDT
Bid:=20.68 x 200
Prev Close:=20.06
Ask:=20.85 x 100
Last Trade:=20.87
1y Target Est:=24.70
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=67,330
Open:=26.83
Market Cap:=385.91M
Change:= 0.65  (2.43%)
Day's Range:=26.00 - 27.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=81,926
P/E (ttm):=18.54
Trade Time:=4:00PM EDT
Bid:=25.50 x 200
Prev Close:=26.71
Ask:=28.20 x 300
Last Trade:=27.36
1y Target Est:=32.25
52wk Range:=17.57 - 27.43

(dy)
Avg Vol (3m):=301,714
Open:=17.52
Market Cap:=631.88M
Change:= 1.18  (6.79%)
Day's Range:=17.35 - 18.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=536,472
P/E (ttm):=85.93
Trade Time:=4:01PM EDT
Bid:=18.11 x 200
Prev Close:=17.38
Ask:=18.56 x 200
Last Trade:=18.56
1y Target Est:=20.67
52wk Range:=7.30 - 18.78

(dyn)
Avg Vol (3m):=2,598,220
Open:=5.97
Market Cap:=720.60M
Change:= 0.07  (1.17%)
Day's Range:=5.89 - 6.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=2,889,695
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.85 x 100
Prev Close:=5.97
Ask:=6.18 x 100
Last Trade:=5.90
1y Target Est:=5.41
52wk Range:=2.76 - 6.67

(ebay)
Avg Vol (3m):=12,633,300
Open:=33.76
Market Cap:=43.40B
Change:= 0.27  (0.80%)
Day's Range:=33.34 - 34.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=26,460,026
P/E (ttm):=23.55
Trade Time:=4:00PM EDT
Bid:=33.36 x 100
Prev Close:=33.17
Ask:=33.40 x 300
Last Trade:=33.44
1y Target Est:=37.92
52wk Range:=20.03 - 35.35

(ebsb)
Avg Vol (3m):=22,497
Open:=13.90
Market Cap:=301.50M
Change:= 0.02  (0.14%)
Day's Range:=13.83 - 13.95
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=9,527
P/E (ttm):=21.98
Trade Time:=4:00PM EDT
Bid:=5.53 x 400
Prev Close:=13.83
Ask:=13.95 x 200
Last Trade:=13.85
1y Target Est:=15.25
52wk Range:=10.20 - 14.30

(ecpg)
Avg Vol (3m):=181,690
Open:=28.28
Market Cap:=688.11M
Change:= 1.41  (5.21%)
Day's Range:=27.87 - 28.65
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=515,132
P/E (ttm):=13.89
Trade Time:=4:00PM EDT
Bid:=27.76 x 300
Prev Close:=27.05
Ask:=29.09 x 300
Last Trade:=28.46
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=582,554
Open:=9.10
Market Cap:=656.53M
Change:= 0.05  (0.55%)
Day's Range:=9.02 - 9.15
Div and Yield:=0.28 (3.10%)
EPS (ttm):=-0.68
Volume:=1,186,267
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.04 x 300
Prev Close:=9.04
Ask:=9.87 x 100
Last Trade:=9.09
1y Target Est:=9.35
52wk Range:=6.08 - 9.21

(eeft)
Avg Vol (3m):=235,798
Open:=15.78
Market Cap:=819.30M
Change:= 0.35  (2.24%)
Day's Range:=15.54 - 16.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=146,098
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.53 x 300
Prev Close:=15.65
Ask:=16.33 x 300
Last Trade:=16.00
1y Target Est:=21.07
52wk Range:=13.63 - 20.25

(egn)
Avg Vol (3m):=541,300
Open:=61.44
Market Cap:=4.46B
Change:= 0.95  (1.56%)
Day's Range:=61.19 - 62.20
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=613,707
P/E (ttm):=16.65
Trade Time:=4:02PM EDT
Bid:=61.35 x 500
Prev Close:=61.00
Ask:=62.52 x 500
Last Trade:=61.95
1y Target Est:=71.50
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=264,803
Open:=13.13
Market Cap:=843.12M
Change:= 0.13  (1.00%)
Day's Range:=13.01 - 13.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=122,515
P/E (ttm):=42.52
Trade Time:=4:00PM EDT
Bid:=12.72 x 300
Prev Close:=13.05
Ask:=13.35 x 300
Last Trade:=13.18
1y Target Est:=13.29
52wk Range:=6.34 - 13.80

(egy)
Avg Vol (3m):=576,500
Open:=6.92
Market Cap:=405.96M
Change:= 0.20  (2.89%)
Day's Range:=6.90 - 7.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=572,056
P/E (ttm):=9.75
Trade Time:=4:01PM EDT
Bid:=6.73 x 400
Prev Close:=6.92
Ask:=7.30 x 400
Last Trade:=7.12
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=10,444,200
Open:=2.38
Market Cap:=672.60M
Change:= 0.16  (6.84%)
Day's Range:=2.34 - 2.56
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=16,947,298
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.50 x 200
Prev Close:=2.34
Ask:=2.53 x 3000
Last Trade:=2.50
1y Target Est:=3.98
52wk Range:=2.34 - 6.39

(elos)
Avg Vol (3m):=352,171
Open:=11.81
Market Cap:=433.31M
Change:= 0.63  (5.35%)
Day's Range:=11.72 - 12.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=176,196
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.94 x 400
Prev Close:=11.78
Ask:=12.42 x 400
Last Trade:=12.41
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=333,648
Open:=68.15
Market Cap:=2.12B
Change:= 0.14  (0.21%)
Day's Range:=67.52 - 68.44
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=370,156
P/E (ttm):=49.84
Trade Time:=4:06PM EDT
Bid:=64.16 x 200
Prev Close:=67.64
Ask:=71.33 x 200
Last Trade:=67.78
1y Target Est:=66.58
52wk Range:=49.44 - 68.44

(endp)
Avg Vol (3m):=1,521,670
Open:=40.18
Market Cap:=4.67B
Change:= 0.24  (0.60%)
Day's Range:=39.95 - 40.67
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,201,067
P/E (ttm):=18.64
Trade Time:=4:00PM EDT
Bid:=39.93 x 600
Prev Close:=39.80
Ask:=40.04 x 100
Last Trade:=40.04
1y Target Est:=46.00
52wk Range:=23.11 - 44.53

(enh)
Avg Vol (3m):=521,830
Open:=40.97
Market Cap:=1.65B
Change:= 0.01  (0.02%)
Day's Range:=40.80 - 41.12
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=455,154
P/E (ttm):=10.18
Trade Time:=4:02PM EDT
Bid:=40.06 x 200
Prev Close:=40.80
Ask:=41.79 x 200
Last Trade:=40.81
1y Target Est:=51.40
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=345,592
Open:=16.71
Market Cap:=424.25M
Change:= 0.18  (1.08%)
Day's Range:=16.26 - 16.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=161,512
P/E (ttm):=93.41
Trade Time:=4:00PM EDT
Bid:=16.27 x 200
Prev Close:=16.62
Ask:=16.41 x 100
Last Trade:=16.44
1y Target Est:=23.13
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=345,671
Open:=35.76
Market Cap:=1.78B
Change:= 0.06  (0.17%)
Day's Range:=35.07 - 35.76
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=268,126
P/E (ttm):=15.62
Trade Time:=4:06PM EDT
Bid:=35.04 x 300
Prev Close:=35.51
Ask:=36.18 x 300
Last Trade:=35.45
1y Target Est:=43.25
52wk Range:=21.55 - 40.32

(ep)
Avg Vol (3m):=11,488,800
Open:=20.25
Market Cap:=16.05B
Change:= 0.79  (3.93%)
Day's Range:=20.23 - 21.01
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=9,716,095
P/E (ttm):=37.14
Trade Time:=4:00PM EDT
Bid:=20.77 x 400
Prev Close:=20.08
Ask:=20.98 x 1000
Last Trade:=20.87
1y Target Est:=23.96
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=72,460
Open:=8.80
Market Cap:=155.22M
Change:= 0.05  (0.57%)
Day's Range:=8.71 - 8.83
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=75,125
P/E (ttm):=23.90
Trade Time:=4:00PM EDT
Bid:=8.71 x 100
Prev Close:=8.82
Ask:=8.80 x 400
Last Trade:=8.77
1y Target Est:=12.33
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=320,186
Open:=17.56
Market Cap:=703.34M
Change:= 0.04  (0.23%)
Day's Range:=17.27 - 17.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=287,874
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=16.97 x 300
Prev Close:=17.46
Ask:=17.97 x 300
Last Trade:=17.50
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=72,889
Open:=7.75
Market Cap:=207.19M
Change:= 0.02  (0.26%)
Day's Range:=7.61 - 7.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=87,335
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.35 x 400
Prev Close:=7.69
Ask:=8.05 x 400
Last Trade:=7.67
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=664,230
Open:=19.87
Market Cap:=2.18B
Change:= 0.27  (1.37%)
Day's Range:=19.85 - 20.12
Div and Yield:=0.88 (4.50%)
EPS (ttm):=0.81
Volume:=383,259
P/E (ttm):=24.88
Trade Time:=4:03PM EDT
Bid:=19.54 x 500
Prev Close:=19.76
Ask:=20.56 x 200
Last Trade:=20.03
1y Target Est:=19.10
52wk Range:=15.41 - 20.12

(erie)
Avg Vol (3m):=58,586
Open:=74.07
Market Cap:=4.15B
Change:= 1.08  (1.47%)
Day's Range:=73.90 - 74.81
Div and Yield:=2.06 (2.80%)
EPS (ttm):=2.81
Volume:=62,462
P/E (ttm):=26.61
Trade Time:=4:00PM EDT
Bid:=71.71 x 200
Prev Close:=73.65
Ask:=76.48 x 200
Last Trade:=74.73
1y Target Est:=76.00
52wk Range:=47.46 - 75.25

(erts)
Avg Vol (3m):=5,789,500
Open:=24.08
Market Cap:=7.94B
Change:= 0.12  (0.50%)
Day's Range:=23.77 - 24.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=8,648,055
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.88 x 300
Prev Close:=24.01
Ask:=24.14 x 200
Last Trade:=23.89
1y Target Est:=24.32
52wk Range:=14.67 - 25.05

(ese)
Avg Vol (3m):=117,167
Open:=37.07
Market Cap:=993.16M
Change:= 0.47  (1.28%)
Day's Range:=36.81 - 37.73
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=120,301
P/E (ttm):=15.97
Trade Time:=4:02PM EDT
Bid:=36.46 x 300
Prev Close:=36.86
Ask:=38.06 x 300
Last Trade:=37.33
1y Target Est:=44.00
52wk Range:=24.85 - 43.15

(esgr)
Avg Vol (3m):=30,600
Open:=106.78
Market Cap:=1.51B
Change:= 2.09  (1.94%)
Day's Range:=106.15 - 110.00
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=12,704
P/E (ttm):=9.26
Trade Time:=4:00PM EDT
Bid:=101.16 x 200
Prev Close:=107.91
Ask:=115.22 x 200
Last Trade:=110.00
1y Target Est:=135.00
52wk Range:=67.04 - 114.56

(esl)
Avg Vol (3m):=282,830
Open:=80.38
Market Cap:=2.50B
Change:= 2.34  (2.94%)
Day's Range:=80.17 - 82.12
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=242,599
P/E (ttm):=14.41
Trade Time:=4:02PM EDT
Bid:=81.26 x 400
Prev Close:=79.58
Ask:=82.44 x 400
Last Trade:=81.92
1y Target Est:=85.64
52wk Range:=43.58 - 82.28

(esrx)
Avg Vol (3m):=5,070,640
Open:=56.60
Market Cap:=29.31B
Change:= 2.81  (5.36%)
Day's Range:=54.21 - 56.68
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=77,619,883
P/E (ttm):=23.97
Trade Time:=4:00PM EDT
Bid:=55.38 x 21500
Prev Close:=52.54
Ask:=55.55 x 100
Last Trade:=55.36
1y Target Est:=64.61
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=278,679
Open:=143.25
Market Cap:=4.65B
Change:= 0.28  (0.20%)
Day's Range:=142.34 - 144.25
Div and Yield:=4.16 (2.90%)
EPS (ttm):=0.96
Volume:=278,054
P/E (ttm):=148.42
Trade Time:=4:03PM EDT
Bid:=137.63 x 500
Prev Close:=142.50
Ask:=148.33 x 300
Last Trade:=142.78
1y Target Est:=140.45
52wk Range:=100.27 - 144.77

(etm)
Avg Vol (3m):=171,678
Open:=8.37
Market Cap:=308.09M
Change:= 0.21  (2.52%)
Day's Range:=8.30 - 8.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=122,662
P/E (ttm):=7.44
Trade Time:=4:04PM EDT
Bid:=8.18 x 300
Prev Close:=8.33
Ask:=8.88 x 300
Last Trade:=8.54
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=262,040
Open:=30.93
Market Cap:=668.73M
Change:= 1.27  (4.14%)
Day's Range:=30.93 - 32.00
Div and Yield:=0.72 (2.40%)
EPS (ttm):=0.44
Volume:=285,058
P/E (ttm):=71.98
Trade Time:=4:03PM EDT
Bid:=31.26 x 200
Prev Close:=30.69
Ask:=32.71 x 200
Last Trade:=31.96
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=602,548
Open:=8.41
Market Cap:=462.66M
Change:= 0.39  (4.60%)
Day's Range:=8.41 - 8.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=654,878
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.65 x 500
Prev Close:=8.47
Ask:=8.89 x 500
Last Trade:=8.86
1y Target Est:=10.73
52wk Range:=3.38 - 9.45

(exbd)
Avg Vol (3m):=239,632
Open:=43.25
Market Cap:=1.51B
Change:= 0.41  (0.95%)
Day's Range:=43.08 - 43.82
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=255,289
P/E (ttm):=37.63
Trade Time:=4:04PM EDT
Bid:=42.85 x 200
Prev Close:=43.24
Ask:=44.62 x 200
Last Trade:=43.65
1y Target Est:=45.50
52wk Range:=25.86 - 45.79

(exls)
Avg Vol (3m):=78,908
Open:=23.42
Market Cap:=709.73M
Change:= 0.57  (2.44%)
Day's Range:=23.42 - 24.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=39,189
P/E (ttm):=24.92
Trade Time:=4:00PM EDT
Bid:=23.88 x 100
Prev Close:=23.35
Ask:=27.55 x 800
Last Trade:=23.92
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=331,827
Open:=24.75
Market Cap:=1.12B
Change:= 0.66  (2.69%)
Day's Range:=24.69 - 25.47
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.34
Volume:=497,797
P/E (ttm):=74.24
Trade Time:=4:02PM EDT
Bid:=24.62 x 400
Prev Close:=24.58
Ask:=25.84 x 400
Last Trade:=25.24
1y Target Est:=28.67
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,466,390
Open:=49.45
Market Cap:=10.68B
Change:= 1.05  (2.14%)
Day's Range:=49.28 - 50.50
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,133,133
P/E (ttm):=29.07
Trade Time:=4:00PM EDT
Bid:=50.29 x 100
Prev Close:=49.24
Ask:=50.62 x 200
Last Trade:=50.29
1y Target Est:=59.75
52wk Range:=38.65 - 57.15

(expe)
Avg Vol (3m):=5,138,360
Open:=29.39
Market Cap:=8.21B
Change:= 0.14  (0.48%)
Day's Range:=29.26 - 30.60
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=4,301,635
P/E (ttm):=20.58
Trade Time:=4:00PM EDT
Bid:=29.71 x 500
Prev Close:=29.90
Ask:=30.29 x 100
Last Trade:=30.05
1y Target Est:=29.56
52wk Range:=19.61 - 31.01

(exxi)
Avg Vol (3m):=931,564
Open:=33.99
Market Cap:=2.55B
Change:= 0.06  (0.17%)
Day's Range:=33.95 - 35.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=695,159
P/E (ttm):=192.18
Trade Time:=4:00PM EDT
Bid:=33.52 x 200
Prev Close:=34.34
Ask:=35.04 x 200
Last Trade:=34.40
1y Target Est:=40.75
52wk Range:=15.71 - 37.20

(fast)
Avg Vol (3m):=1,851,020
Open:=34.24
Market Cap:=10.17B
Change:= 0.42  (1.23%)
Day's Range:=34.05 - 34.87
Div and Yield:=0.52 (1.50%)
EPS (ttm):=1.07
Volume:=1,638,364
P/E (ttm):=32.21
Trade Time:=4:00PM EDT
Bid:=34.45 x 800
Prev Close:=34.05
Ask:=34.49 x 100
Last Trade:=34.47
1y Target Est:=38.17
52wk Range:=22.32 - 36.80

(fbn)
Avg Vol (3m):=390,375
Open:=4.10
Market Cap:=228.49M
Change:= 0.04  (0.98%)
Day's Range:=4.06 - 4.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=255,907
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.51 x 300
Prev Close:=4.09
Ask:=4.50 x 300
Last Trade:=4.13
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=30,544
Open:=10.35
Market Cap:=175.59M
Change:= 0.18  (1.76%)
Day's Range:=10.35 - 10.50
Div and Yield:=0.32 (3.00%)
EPS (ttm):=0.47
Volume:=22,070
P/E (ttm):=22.14
Trade Time:=4:00PM EDT
Bid:=9.64 x 400
Prev Close:=10.25
Ask:=11.10 x 700
Last Trade:=10.43
1y Target Est:=13.94
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=196,971
Open:=4.52
Market Cap:=97.14M
Change:= 0.05  (1.11%)
Day's Range:=4.42 - 4.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=58,334
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.00 x 1000
Prev Close:=4.51
Ask:=4.73 x 300
Last Trade:=4.56
1y Target Est:=4.58
52wk Range:=3.60 - 10.50

(fcel)
Avg Vol (3m):=2,274,020
Open:=1.43
Market Cap:=185.38M
Change:= 0.03  (2.10%)
Day's Range:=1.43 - 1.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=1,270,420
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.42 x 100
Prev Close:=1.43
Ask:=1.48 x 9100
Last Trade:=1.46
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcnca)
Avg Vol (3m):=12,257
Open:=185.83
Market Cap:=1.96B
Change:= 3.89  (2.11%)
Day's Range:=185.53 - 188.55
Div and Yield:=1.20 (0.70%)
EPS (ttm):=14.29
Volume:=13,199
P/E (ttm):=13.16
Trade Time:=4:00PM EDT
Bid:=186.21 x 100
Prev Close:=184.22
Ask:=189.68 x 100
Last Trade:=188.11
1y Target Est:=230.00
52wk Range:=165.36 - 208.55

(fcs)
Avg Vol (3m):=2,443,750
Open:=16.53
Market Cap:=2.12B
Change:= 0.09  (0.54%)
Day's Range:=16.34 - 16.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,683,668
P/E (ttm):=12.30
Trade Time:=4:04PM EDT
Bid:=16.28 x 500
Prev Close:=16.52
Ask:=16.99 x 500
Last Trade:=16.61
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=19,982,200
Open:=55.94
Market Cap:=52.42B
Change:= 0.58  (1.04%)
Day's Range:=54.77 - 56.68
Div and Yield:=1.00 (1.80%)
EPS (ttm):=5.14
Volume:=18,463,231
P/E (ttm):=10.76
Trade Time:=4:00PM EDT
Bid:=55.40 x 100
Prev Close:=55.92
Ask:=55.49 x 100
Last Trade:=55.34
1y Target Est:=66.30
52wk Range:=32.72 - 61.35

(fdx)
Avg Vol (3m):=2,423,180
Open:=92.69
Market Cap:=29.60B
Change:= 0.89  (0.97%)
Day's Range:=92.33 - 94.07
Div and Yield:=0.52 (0.60%)
EPS (ttm):=4.57
Volume:=1,981,137
P/E (ttm):=20.37
Trade Time:=4:00PM EDT
Bid:=93.03 x 400
Prev Close:=92.19
Ask:=93.56 x 500
Last Trade:=93.08
1y Target Est:=115.46
52wk Range:=73.35 - 98.66

(feic)
Avg Vol (3m):=564,206
Open:=36.57
Market Cap:=1.43B
Change:= 0.20  (0.54%)
Day's Range:=36.54 - 37.37
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=361,686
P/E (ttm):=21.20
Trade Time:=4:00PM EDT
Bid:=36.24 x 400
Prev Close:=36.73
Ask:=37.61 x 400
Last Trade:=36.93
1y Target Est:=42.50
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=93,449
Open:=12.83
Market Cap:=398.06M
Change:= 0.15  (1.17%)
Day's Range:=12.75 - 13.04
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=59,066
P/E (ttm):=10.16
Trade Time:=4:00PM EDT
Bid:=12.10 x 500
Prev Close:=12.85
Ask:=13.65 x 400
Last Trade:=13.00
1y Target Est:=16.17
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,563,110
Open:=102.81
Market Cap:=8.02B
Change:= 12.57  (11.28%)
Day's Range:=98.10 - 104.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=7,278,380
P/E (ttm):=40.37
Trade Time:=4:00PM EDT
Bid:=99.05 x 100
Prev Close:=111.44
Ask:=99.16 x 200
Last Trade:=98.87
1y Target Est:=127.21
52wk Range:=72.48 - 145.76

(fisv)
Avg Vol (3m):=1,033,910
Open:=60.78
Market Cap:=8.91B
Change:= 1.55  (2.56%)
Day's Range:=60.63 - 62.15
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=1,086,700
P/E (ttm):=19.12
Trade Time:=4:00PM EDT
Bid:=62.06 x 700
Prev Close:=60.50
Ask:=62.52 x 200
Last Trade:=62.05
1y Target Est:=68.23
52wk Range:=45.20 - 65.41

(flex)
Avg Vol (3m):=6,814,490
Open:=6.30
Market Cap:=4.86B
Change:= 0.13  (2.07%)
Day's Range:=6.23 - 6.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=5,060,592
P/E (ttm):=8.55
Trade Time:=4:00PM EDT
Bid:=6.32 x 2300
Prev Close:=6.28
Ask:=6.58 x 2500
Last Trade:=6.41
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=1,132,610
Open:=28.39
Market Cap:=4.59B
Change:= 0.43  (1.50%)
Day's Range:=28.24 - 28.90
Div and Yield:=0.24 (0.80%)
EPS (ttm):=1.51
Volume:=2,065,761
P/E (ttm):=19.09
Trade Time:=4:00PM EDT
Bid:=28.43 x 600
Prev Close:=28.30
Ask:=28.88 x 600
Last Trade:=28.73
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=958,843
Open:=22.80
Market Cap:=3.11B
Change:= 0.25  (1.10%)
Day's Range:=22.75 - 23.09
Div and Yield:=0.40 (1.70%)
EPS (ttm):=1.00
Volume:=523,270
P/E (ttm):=22.99
Trade Time:=4:01PM EDT
Bid:=22.41 x 500
Prev Close:=22.72
Ask:=23.53 x 300
Last Trade:=22.97
1y Target Est:=22.72
52wk Range:=15.31 - 23.09

(flr)
Avg Vol (3m):=2,004,770
Open:=66.16
Market Cap:=11.71B
Change:= 1.62  (2.47%)
Day's Range:=66.01 - 67.62
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=1,177,824
P/E (ttm):=33.64
Trade Time:=4:01PM EDT
Bid:=67.00 x 300
Prev Close:=65.56
Ask:=67.46 x 500
Last Trade:=67.18
1y Target Est:=81.86
52wk Range:=43.74 - 75.76

(fls)
Avg Vol (3m):=629,492
Open:=105.14
Market Cap:=6.20B
Change:= 4.48  (4.21%)
Day's Range:=105.14 - 111.97
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=1,187,945
P/E (ttm):=15.46
Trade Time:=4:03PM EDT
Bid:=110.41 x 500
Prev Close:=106.52
Ask:=111.81 x 500
Last Trade:=111.00
1y Target Est:=145.00
52wk Range:=87.76 - 135.72

(flws)
Avg Vol (3m):=173,757
Open:=3.21
Market Cap:=209.31M
Change:= 0.07  (2.19%)
Day's Range:=3.13 - 3.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=81,032
P/E (ttm):=218.00
Trade Time:=4:00PM EDT
Bid:=2.50 x 1500
Prev Close:=3.20
Ask:=3.52 x 1100
Last Trade:=3.27
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=387,371
Open:=12.28
Market Cap:=928.73M
Change:= 0.28  (2.30%)
Day's Range:=12.22 - 12.50
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=247,482
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.18 x 300
Prev Close:=12.18
Ask:=12.57 x 300
Last Trade:=12.46
1y Target Est:=13.32
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=576,248
Open:=90.00
Market Cap:=6.66B
Change:= 3.71  (4.16%)
Day's Range:=89.64 - 93.00
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=1,443,603
P/E (ttm):=35.89
Trade Time:=4:02PM EDT
Bid:=92.87 x 100
Prev Close:=89.15
Ask:=93.58 x 200
Last Trade:=92.86
1y Target Est:=96.38
52wk Range:=58.35 - 93.00

(fmd)
Avg Vol (3m):=247,630
Open:=1.64
Market Cap:=175.04M
Change:= 0.10  (6.13%)
Day's Range:=1.64 - 1.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=237,000
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=1.50 x 2200
Prev Close:=1.63
Ask:=1.88 x 1000
Last Trade:=1.73
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,112,790
Open:=17.95
Market Cap:=1.63B
Change:= 0.21  (1.17%)
Day's Range:=17.52 - 18.39
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=2,658,817
P/E (ttm):=18.10
Trade Time:=4:00PM EDT
Bid:=17.96 x 600
Prev Close:=17.89
Ask:=18.25 x 2000
Last Trade:=18.10
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=759,183
Open:=134.26
Market Cap:=8.42B
Change:= 0.00  (0.00%)
Day's Range:=131.81 - 134.62
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=601,906
P/E (ttm):=32.38
Trade Time:=4:00PM EDT
Bid:=132.92 x 100
Prev Close:=133.03
Ask:=134.85 x 100
Last Trade:=133.03
1y Target Est:=131.38
52wk Range:=37.29 - 134.98

(frx)
Avg Vol (3m):=3,499,980
Open:=38.68
Market Cap:=11.09B
Change:= 0.21  (0.55%)
Day's Range:=38.52 - 38.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=2,480,994
P/E (ttm):=10.79
Trade Time:=4:03PM EDT
Bid:=38.50 x 500
Prev Close:=38.53
Ask:=38.85 x 500
Last Trade:=38.74
1y Target Est:=37.85
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=678,230
Open:=2.96
Market Cap:=118.94M
Change:= 0.09  (3.02%)
Day's Range:=2.95 - 3.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=284,984
P/E (ttm):=8.95
Trade Time:=4:00PM EDT
Bid:=2.86 x 300
Prev Close:=2.98
Ask:=3.07 x 200
Last Trade:=3.07
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,797,740
Open:=123.46
Market Cap:=10.79B
Change:= 1.83  (1.49%)
Day's Range:=123.01 - 125.25
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=804,190
P/E (ttm):=17.86
Trade Time:=4:00PM EDT
Bid:=125.17 x 600
Prev Close:=123.36
Ask:=125.71 x 200
Last Trade:=125.20
1y Target Est:=153.94
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=211,237
Open:=13.22
Market Cap:=1.08B
Change:= 0.14  (1.06%)
Day's Range:=13.16 - 13.34
Div and Yield:=0.76 (5.80%)
EPS (ttm):=0.52
Volume:=202,410
P/E (ttm):=25.83
Trade Time:=4:02PM EDT
Bid:=13.25 x 300
Prev Close:=13.16
Ask:=13.71 x 300
Last Trade:=13.30
1y Target Est:=15.00
52wk Range:=11.07 - 15.63

(fst)
Avg Vol (3m):=3,518,020
Open:=25.88
Market Cap:=2.94B
Change:= 0.73  (2.84%)
Day's Range:=25.77 - 26.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=2,975,830
P/E (ttm):=26.12
Trade Time:=4:01PM EDT
Bid:=26.30 x 300
Prev Close:=25.70
Ask:=26.55 x 300
Last Trade:=26.43
1y Target Est:=32.88
52wk Range:=22.48 - 40.23

(fsys)
Avg Vol (3m):=243,640
Open:=23.14
Market Cap:=464.40M
Change:= 0.10  (0.43%)
Day's Range:=23.10 - 23.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=150,615
P/E (ttm):=35.66
Trade Time:=4:00PM EDT
Bid:=22.87 x 300
Prev Close:=23.15
Ask:=23.48 x 100
Last Trade:=23.25
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,164,600
Open:=7.75
Market Cap:=7.76B
Change:= 0.09  (1.10%)
Day's Range:=7.73 - 7.83
Div and Yield:=0.75 (9.70%)
EPS (ttm):=0.19
Volume:=6,462,292
P/E (ttm):=41.03
Trade Time:=4:00PM EDT
Bid:=7.80 x 2000
Prev Close:=7.71
Ask:=7.83 x 200
Last Trade:=7.80
1y Target Est:=8.93
52wk Range:=7.30 - 9.84

(fwrd)
Avg Vol (3m):=185,152
Open:=33.07
Market Cap:=958.25M
Change:= 1.65  (4.81%)
Day's Range:=32.26 - 33.91
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=459,346
P/E (ttm):=26.12
Trade Time:=4:00PM EDT
Bid:=13.71 x 200
Prev Close:=34.27
Ask:=N/A
Last Trade:=32.62
1y Target Est:=39.13
52wk Range:=22.39 - 36.32

(g)
Avg Vol (3m):=765,978
Open:=17.62
Market Cap:=3.85B
Change:= 0.14  (0.80%)
Day's Range:=17.35 - 17.66
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=736,205
P/E (ttm):=26.39
Trade Time:=4:02PM EDT
Bid:=17.06 x 500
Prev Close:=17.56
Ask:=17.92 x 500
Last Trade:=17.42
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=89,694
Open:=7.46
Market Cap:=169.35M
Change:= 0.23  (3.09%)
Day's Range:=7.46 - 7.68
Div and Yield:=0.60 (8.00%)
EPS (ttm):=0.75
Volume:=72,151
P/E (ttm):=10.30
Trade Time:=4:00PM EDT
Bid:=7.37 x 800
Prev Close:=7.44
Ask:=7.68 x 1700
Last Trade:=7.67
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=79,497
Open:=15.73
Market Cap:=N/A
Change:= 0.02  (0.13%)
Day's Range:=15.56 - 15.75
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=72,270
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.14 x 300
Prev Close:=15.62
Ask:=16.07 x 300
Last Trade:=15.64
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,751
Open:=50.10
Market Cap:=1.39B
Change:= 1.13  (2.26%)
Day's Range:=50.10 - 51.22
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=4,771
P/E (ttm):=19.21
Trade Time:=4:03PM EDT
Bid:=48.02 x 100
Prev Close:=50.08
Ask:=52.58 x 400
Last Trade:=51.21
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,046,410
Open:=70.26
Market Cap:=26.62B
Change:= 1.63  (2.33%)
Day's Range:=70.26 - 71.92
Div and Yield:=1.88 (2.70%)
EPS (ttm):=6.92
Volume:=1,810,139
P/E (ttm):=10.34
Trade Time:=4:02PM EDT
Bid:=71.17 x 600
Prev Close:=69.94
Ask:=71.95 x 200
Last Trade:=71.57
1y Target Est:=84.63
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,495,900
Open:=18.98
Market Cap:=203.41B
Change:= 0.39  (2.08%)
Day's Range:=18.96 - 19.28
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.20
Volume:=62,926,417
P/E (ttm):=16.00
Trade Time:=3:59PM EDT
Bid:=19.18 x 39500
Prev Close:=18.79
Ask:=19.19 x 78900
Last Trade:=19.18
1y Target Est:=23.93
52wk Range:=14.25 - 21.65

(gef)
Avg Vol (3m):=139,292
Open:=63.91
Market Cap:=3.03B
Change:= 0.63  (0.99%)
Day's Range:=63.49 - 64.16
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=203,041
P/E (ttm):=12.95
Trade Time:=4:04PM EDT
Bid:=63.38 x 200
Prev Close:=63.49
Ask:=64.61 x 200
Last Trade:=64.12
1y Target Est:=75.00
52wk Range:=54.90 - 67.57

(geoi)
Avg Vol (3m):=377,740
Open:=26.65
Market Cap:=685.10M
Change:= 0.05  (0.19%)
Day's Range:=26.56 - 27.41
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=221,590
P/E (ttm):=24.11
Trade Time:=4:00PM EDT
Bid:=26.35 x 400
Prev Close:=26.86
Ask:=27.62 x 400
Last Trade:=26.91
1y Target Est:=32.17
52wk Range:=13.33 - 32.94

(get)
Avg Vol (3m):=603,560
Open:=31.20
Market Cap:=1.55B
Change:= 1.09  (3.52%)
Day's Range:=30.95 - 32.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=629,434
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=31.66 x 500
Prev Close:=30.99
Ask:=32.32 x 500
Last Trade:=32.08
1y Target Est:=41.92
52wk Range:=25.39 - 38.22

(ggp)
Avg Vol (3m):=4,940,210
Open:=17.13
Market Cap:=17.25B
Change:= 0.23  (1.35%)
Day's Range:=17.09 - 17.43
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=2,828,018
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=17.05 x 500
Prev Close:=17.07
Ask:=17.31 x 500
Last Trade:=17.30
1y Target Est:=16.88
52wk Range:=13.21 - 18.27

(ggs)
Avg Vol (3m):=136,841
Open:=17.51
Market Cap:=647.66M
Change:= 0.35  (2.01%)
Day's Range:=17.23 - 17.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=70,760
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=17.24 x 300
Prev Close:=17.42
Ask:=18.17 x 300
Last Trade:=17.77
1y Target Est:=22.00
52wk Range:=5.86 - 19.12

(gild)
Avg Vol (3m):=7,810,410
Open:=42.12
Market Cap:=33.83B
Change:= 1.19  (2.85%)
Day's Range:=42.05 - 43.11
Div and Yield:=N/A (N/A)
EPS (ttm):=3.19
Volume:=8,379,013
P/E (ttm):=13.46
Trade Time:=4:00PM EDT
Bid:=42.97 x 2100
Prev Close:=41.79
Ask:=43.10 x 1900
Last Trade:=42.98
1y Target Est:=45.50
52wk Range:=31.73 - 43.11

(gksr)
Avg Vol (3m):=55,159
Open:=34.50
Market Cap:=664.43M
Change:= 1.56  (4.59%)
Day's Range:=34.08 - 35.72
Div and Yield:=0.38 (1.20%)
EPS (ttm):=2.00
Volume:=84,643
P/E (ttm):=17.76
Trade Time:=4:00PM EDT
Bid:=34.71 x 200
Prev Close:=33.95
Ask:=36.25 x 300
Last Trade:=35.51
1y Target Est:=38.40
52wk Range:=19.28 - 35.72

(glad)
Avg Vol (3m):=130,625
Open:=9.40
Market Cap:=200.08M
Change:= 0.11  (1.17%)
Day's Range:=9.40 - 9.55
Div and Yield:=0.84 (8.80%)
EPS (ttm):=-0.20
Volume:=101,239
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.36 x 100
Prev Close:=9.40
Ask:=9.90 x 400
Last Trade:=9.51
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=672,989
Open:=38.97
Market Cap:=3.12B
Change:= 0.24  (0.62%)
Day's Range:=38.81 - 39.66
Div and Yield:=1.00 (2.60%)
EPS (ttm):=0.29
Volume:=496,110
P/E (ttm):=132.82
Trade Time:=3:59PM EDT
Bid:=38.24 x 500
Prev Close:=38.81
Ask:=39.54 x 500
Last Trade:=39.05
1y Target Est:=29.42
52wk Range:=9.58 - 39.90

(gmcr)
Avg Vol (3m):=2,510,210
Open:=94.49
Market Cap:=13.22B
Change:= 0.36  (0.39%)
Day's Range:=92.50 - 95.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=1,954,873
P/E (ttm):=117.18
Trade Time:=4:00PM EDT
Bid:=92.99 x 700
Prev Close:=93.40
Ask:=93.08 x 100
Last Trade:=93.04
1y Target Est:=94.38
52wk Range:=26.14 - 96.91

(gmt)
Avg Vol (3m):=368,475
Open:=38.09
Market Cap:=1.76B
Change:= 0.10  (0.26%)
Day's Range:=37.79 - 38.76
Div and Yield:=1.16 (3.10%)
EPS (ttm):=1.75
Volume:=415,752
P/E (ttm):=21.74
Trade Time:=4:06PM EDT
Bid:=37.13 x 500
Prev Close:=37.85
Ask:=38.75 x 500
Last Trade:=37.95
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=763,532
Open:=29.70
Market Cap:=4.36B
Change:= 0.92  (3.10%)
Day's Range:=29.00 - 30.85
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=1,416,592
P/E (ttm):=29.37
Trade Time:=4:00PM EDT
Bid:=28.93 x 100
Prev Close:=29.63
Ask:=31.75 x 500
Last Trade:=30.55
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,873,710
Open:=594.50
Market Cap:=195.60B
Change:= 11.64  (1.96%)
Day's Range:=594.01 - 608.06
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=3,442,667
P/E (ttm):=23.57
Trade Time:=4:00PM EDT
Bid:=606.12 x 100
Prev Close:=595.35
Ask:=607.42 x 100
Last Trade:=606.99
1y Target Est:=693.56
52wk Range:=447.65 - 642.96

(gps)
Avg Vol (3m):=8,718,850
Open:=19.34
Market Cap:=10.71B
Change:= 0.23  (1.20%)
Day's Range:=19.34 - 19.61
Div and Yield:=0.45 (2.30%)
EPS (ttm):=1.84
Volume:=5,572,564
P/E (ttm):=10.60
Trade Time:=4:01PM EDT
Bid:=19.46 x 100
Prev Close:=19.23
Ask:=19.57 x 400
Last Trade:=19.46
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=492,249
Open:=11.13
Market Cap:=279.26M
Change:= 0.02  (0.18%)
Day's Range:=11.11 - 11.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=93,408
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.07 x 500
Prev Close:=11.11
Ask:=11.51 x 500
Last Trade:=11.13
1y Target Est:=11.00
52wk Range:=4.64 - 11.27

(grmn)
Avg Vol (3m):=1,431,760
Open:=32.21
Market Cap:=6.35B
Change:= 0.71  (2.22%)
Day's Range:=32.02 - 32.78
Div and Yield:=1.60 (5.00%)
EPS (ttm):=3.27
Volume:=713,424
P/E (ttm):=10.02
Trade Time:=4:00PM EDT
Bid:=31.92 x 600
Prev Close:=32.00
Ask:=32.70 x 400
Last Trade:=32.71
1y Target Est:=33.18
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=339,694
Open:=1.16
Market Cap:=371.02M
Change:= 0.05  (4.39%)
Day's Range:=1.13 - 1.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=267,457
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.14 x 2500
Prev Close:=1.14
Ask:=1.18 x 400
Last Trade:=1.19
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=23,214
Open:=19.71
Market Cap:=274.19M
Change:= 0.42  (2.10%)
Day's Range:=19.70 - 20.38
Div and Yield:=0.72 (3.60%)
EPS (ttm):=1.48
Volume:=11,274
P/E (ttm):=13.77
Trade Time:=4:00PM EDT
Bid:=19.30 x 200
Prev Close:=19.96
Ask:=20.95 x 200
Last Trade:=20.38
1y Target Est:=21.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=803,625
Open:=24.58
Market Cap:=1.85B
Change:= 0.27  (1.11%)
Day's Range:=24.50 - 25.00
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=1,305,354
P/E (ttm):=42.44
Trade Time:=4:00PM EDT
Bid:=24.26 x 400
Prev Close:=24.39
Ask:=25.08 x 400
Last Trade:=24.66
1y Target Est:=28.71
52wk Range:=10.40 - 25.67

(gti)
Avg Vol (3m):=1,327,500
Open:=21.08
Market Cap:=3.18B
Change:= 0.97  (4.63%)
Day's Range:=21.00 - 21.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=1,434,525
P/E (ttm):=16.92
Trade Time:=4:03PM EDT
Bid:=21.92 x 100
Prev Close:=20.94
Ask:=22.36 x 600
Last Trade:=21.91
1y Target Est:=26.13
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=207,654
Open:=25.87
Market Cap:=861.90M
Change:= 0.07  (0.27%)
Day's Range:=25.77 - 25.96
Div and Yield:=1.92 (7.40%)
EPS (ttm):=1.71
Volume:=157,638
P/E (ttm):=15.08
Trade Time:=4:04PM EDT
Bid:=25.20 x 200
Prev Close:=25.74
Ask:=26.46 x 200
Last Trade:=25.81
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=831,269
Open:=1.22
Market Cap:=178.26M
Change:= 0.07  (5.60%)
Day's Range:=1.08 - 1.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=1,172,647
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.04 x 600
Prev Close:=1.25
Ask:=1.23 x 300
Last Trade:=1.18
1y Target Est:=1.00
52wk Range:=0.86 - 2.80

(hal)
Avg Vol (3m):=11,620,200
Open:=55.55
Market Cap:=52.09B
Change:= 1.66  (3.00%)
Day's Range:=55.42 - 57.00
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=18,726,257
P/E (ttm):=24.26
Trade Time:=4:02PM EDT
Bid:=56.90 x 500
Prev Close:=55.27
Ask:=57.10 x 400
Last Trade:=56.93
1y Target Est:=64.32
52wk Range:=27.36 - 57.00

(halo)
Avg Vol (3m):=371,681
Open:=7.17
Market Cap:=732.73M
Change:= 0.13  (1.82%)
Day's Range:=7.08 - 7.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.53
Volume:=283,377
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.94 x 400
Prev Close:=7.13
Ask:=7.60 x 400
Last Trade:=7.26
1y Target Est:=11.40
52wk Range:=5.79 - 8.31

(hans)
Avg Vol (3m):=915,427
Open:=81.27
Market Cap:=7.23B
Change:= 1.01  (1.25%)
Day's Range:=80.73 - 82.31
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=779,029
P/E (ttm):=32.46
Trade Time:=4:00PM EDT
Bid:=81.03 x 100
Prev Close:=80.80
Ask:=82.49 x 600
Last Trade:=81.81
1y Target Est:=76.10
52wk Range:=40.81 - 84.00

(hbcp)
Avg Vol (3m):=31,210
Open:=14.82
Market Cap:=118.66M
Change:= 0.03  (0.20%)
Day's Range:=14.67 - 14.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=4,795
P/E (ttm):=23.56
Trade Time:=3:59PM EDT
Bid:=13.21 x 200
Prev Close:=14.65
Ask:=16.27 x 400
Last Trade:=14.68
1y Target Est:=N/A
52wk Range:=12.53 - 16.19

(hckt)
Avg Vol (3m):=133,084
Open:=4.99
Market Cap:=201.02M
Change:= 0.06  (1.20%)
Day's Range:=4.82 - 5.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=38,880
P/E (ttm):=14.06
Trade Time:=4:00PM EDT
Bid:=4.77 x 300
Prev Close:=4.98
Ask:=5.22 x 300
Last Trade:=4.92
1y Target Est:=6.00
52wk Range:=2.70 - 5.24

(hcp)
Avg Vol (3m):=2,666,500
Open:=37.95
Market Cap:=15.35B
Change:= 0.16  (0.42%)
Day's Range:=37.65 - 38.20
Div and Yield:=1.92 (5.10%)
EPS (ttm):=1.90
Volume:=2,576,866
P/E (ttm):=19.89
Trade Time:=4:00PM EDT
Bid:=37.85 x 100
Prev Close:=37.65
Ask:=37.99 x 200
Last Trade:=37.81
1y Target Est:=38.43
52wk Range:=31.87 - 40.75

(hd)
Avg Vol (3m):=10,710,000
Open:=36.57
Market Cap:=58.47B
Change:= 0.31  (0.85%)
Day's Range:=36.53 - 37.18
Div and Yield:=1.00 (2.80%)
EPS (ttm):=2.08
Volume:=12,377,441
P/E (ttm):=17.64
Trade Time:=4:00PM EDT
Bid:=36.68 x 13400
Prev Close:=36.41
Ask:=36.69 x 22300
Last Trade:=36.72
1y Target Est:=40.95
52wk Range:=27.10 - 39.38

(he)
Avg Vol (3m):=372,359
Open:=24.58
Market Cap:=2.37B
Change:= 0.34  (1.38%)
Day's Range:=24.58 - 24.93
Div and Yield:=1.24 (5.20%)
EPS (ttm):=1.22
Volume:=317,242
P/E (ttm):=20.41
Trade Time:=4:02PM EDT
Bid:=24.50 x 200
Prev Close:=24.56
Ask:=24.99 x 100
Last Trade:=24.90
1y Target Est:=25.00
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=162,086
Open:=12.17
Market Cap:=433.04M
Change:= 0.14  (1.13%)
Day's Range:=12.17 - 12.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=389,402
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.04 x 300
Prev Close:=12.34
Ask:=12.83 x 200
Last Trade:=12.48
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=190,779
Open:=33.88
Market Cap:=1.07B
Change:= 0.78  (2.31%)
Day's Range:=33.73 - 34.74
Div and Yield:=N/A (N/A)
EPS (ttm):=3.17
Volume:=334,399
P/E (ttm):=10.90
Trade Time:=4:00PM EDT
Bid:=33.75 x 300
Prev Close:=33.76
Ask:=35.26 x 300
Last Trade:=34.54
1y Target Est:=37.33
52wk Range:=22.06 - 36.75

(hgr)
Avg Vol (3m):=171,667
Open:=24.42
Market Cap:=818.32M
Change:= 0.23  (0.95%)
Day's Range:=24.31 - 24.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=138,749
P/E (ttm):=34.55
Trade Time:=4:00PM EDT
Bid:=23.97 x 200
Prev Close:=24.30
Ask:=25.05 x 200
Last Trade:=24.53
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,107,880
Open:=23.13
Market Cap:=4.40B
Change:= 0.13  (0.56%)
Day's Range:=22.88 - 23.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=3,853,716
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.20 x 100
Prev Close:=23.09
Ask:=23.30 x 1900
Last Trade:=23.22
1y Target Est:=33.24
52wk Range:=22.34 - 30.48

(hhgp)
Avg Vol (3m):=95,616
Open:=5.49
Market Cap:=196.38M
Change:= 0.53  (9.71%)
Day's Range:=5.48 - 6.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=78,512
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.77 x 300
Prev Close:=5.46
Ask:=6.03 x 100
Last Trade:=5.99
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=381,390
Open:=41.23
Market Cap:=1.12B
Change:= 0.08  (0.19%)
Day's Range:=40.65 - 41.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=232,372
P/E (ttm):=23.32
Trade Time:=4:00PM EDT
Bid:=40.48 x 300
Prev Close:=41.05
Ask:=41.78 x 300
Last Trade:=40.97
1y Target Est:=43.19
52wk Range:=22.09 - 43.00

(hig)
Avg Vol (3m):=4,589,300
Open:=24.20
Market Cap:=10.76B
Change:= 0.27  (1.13%)
Day's Range:=24.08 - 24.49
Div and Yield:=0.40 (1.70%)
EPS (ttm):=3.68
Volume:=7,459,729
P/E (ttm):=6.58
Trade Time:=4:01PM EDT
Bid:=24.01 x 700
Prev Close:=23.90
Ask:=24.29 x 500
Last Trade:=24.17
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=12,904,500
Open:=38.24
Market Cap:=11.63B
Change:= 0.02  (0.05%)
Day's Range:=38.23 - 38.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=17,620,096
P/E (ttm):=367.98
Trade Time:=4:02PM EDT
Bid:=38.25 x 6000
Prev Close:=38.25
Ask:=38.26 x 2000
Last Trade:=38.27
1y Target Est:=32.24
52wk Range:=14.32 - 38.35

(hls)
Avg Vol (3m):=864,043
Open:=25.24
Market Cap:=2.41B
Change:= 0.93  (3.81%)
Day's Range:=25.10 - 25.64
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=1,800,168
P/E (ttm):=3.02
Trade Time:=4:05PM EDT
Bid:=25.25 x 800
Prev Close:=24.42
Ask:=25.29 x 100
Last Trade:=25.35
1y Target Est:=30.63
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,019,640
Open:=10.36
Market Cap:=2.63B
Change:= 0.06  (0.58%)
Day's Range:=10.33 - 10.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=3,972,756
P/E (ttm):=16.64
Trade Time:=4:02PM EDT
Bid:=10.16 x 500
Prev Close:=10.34
Ask:=10.68 x 600
Last Trade:=10.40
1y Target Est:=12.58
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=384,375
Open:=66.35
Market Cap:=2.60B
Change:= 0.44  (0.67%)
Day's Range:=66.33 - 67.27
Div and Yield:=2.48 (3.80%)
EPS (ttm):=0.66
Volume:=256,301
P/E (ttm):=101.22
Trade Time:=4:03PM EDT
Bid:=64.91 x 200
Prev Close:=66.16
Ask:=68.73 x 200
Last Trade:=66.60
1y Target Est:=65.87
52wk Range:=46.05 - 67.27

(hmsy)
Avg Vol (3m):=157,513
Open:=76.94
Market Cap:=2.19B
Change:= 0.99  (1.29%)
Day's Range:=76.61 - 78.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=59,827
P/E (ttm):=52.59
Trade Time:=4:00PM EDT
Bid:=77.59 x 200
Prev Close:=76.74
Ask:=80.26 x 200
Last Trade:=77.73
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,628,800
Open:=45.34
Market Cap:=10.79B
Change:= 0.67  (1.49%)
Day's Range:=45.09 - 46.00
Div and Yield:=0.50 (1.10%)
EPS (ttm):=1.00
Volume:=2,396,398
P/E (ttm):=45.66
Trade Time:=4:00PM EDT
Bid:=45.38 x 300
Prev Close:=44.99
Ask:=45.79 x 300
Last Trade:=45.66
1y Target Est:=44.55
52wk Range:=23.66 - 46.88

(hott)
Avg Vol (3m):=678,832
Open:=7.90
Market Cap:=361.11M
Change:= 0.19  (2.41%)
Day's Range:=7.90 - 8.20
Div and Yield:=0.28 (3.50%)
EPS (ttm):=-0.31
Volume:=541,071
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.99 x 400
Prev Close:=7.88
Ask:=8.19 x 400
Last Trade:=8.07
1y Target Est:=7.65
52wk Range:=4.58 - 8.45

(hp)
Avg Vol (3m):=1,455,640
Open:=71.74
Market Cap:=7.69B
Change:= 0.67  (0.94%)
Day's Range:=71.06 - 72.60
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,620,653
P/E (ttm):=31.20
Trade Time:=4:01PM EDT
Bid:=71.48 x 500
Prev Close:=71.19
Ask:=72.34 x 500
Last Trade:=71.86
1y Target Est:=73.20
52wk Range:=35.56 - 72.60

(hpq)
Avg Vol (3m):=19,769,000
Open:=35.34
Market Cap:=75.15B
Change:= 0.95  (2.69%)
Day's Range:=34.92 - 36.37
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=17,365,910
P/E (ttm):=8.90
Trade Time:=4:00PM EDT
Bid:=36.22 x 40100
Prev Close:=35.28
Ask:=36.23 x 57600
Last Trade:=36.23
1y Target Est:=44.15
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=806,802
Open:=25.22
Market Cap:=3.17B
Change:= 0.48  (1.91%)
Day's Range:=25.22 - 25.67
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=1,096,327
P/E (ttm):=855.00
Trade Time:=4:01PM EDT
Bid:=25.33 x 400
Prev Close:=25.17
Ask:=25.86 x 400
Last Trade:=25.65
1y Target Est:=26.25
52wk Range:=19.06 - 25.94

(hpy)
Avg Vol (3m):=331,200
Open:=20.35
Market Cap:=791.67M
Change:= 0.28  (1.38%)
Day's Range:=20.28 - 20.58
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=222,745
P/E (ttm):=28.45
Trade Time:=4:00PM EDT
Bid:=19.95 x 300
Prev Close:=20.26
Ask:=20.50 x 100
Last Trade:=20.54
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=62,124
Open:=5.69
Market Cap:=789.27M
Change:= 0.03  (0.53%)
Day's Range:=5.57 - 5.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=27,110
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.58 x 100
Prev Close:=5.64
Ask:=5.69 x 100
Last Trade:=5.67
1y Target Est:=N/A
52wk Range:=4.28 - 6.71

(hrs)
Avg Vol (3m):=1,147,300
Open:=42.81
Market Cap:=5.51B
Change:= 0.87  (2.05%)
Day's Range:=42.38 - 43.38
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.71
Volume:=1,035,552
P/E (ttm):=9.19
Trade Time:=4:01PM EDT
Bid:=43.03 x 300
Prev Close:=42.45
Ask:=44.17 x 300
Last Trade:=43.32
1y Target Est:=57.61
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=1,751,390
Open:=1.06
Market Cap:=36.13M
Change:= 0.08  (7.34%)
Day's Range:=1.06 - 1.21
Div and Yield:=0.20 (18.20%)
EPS (ttm):=-2.55
Volume:=643,753
P/E (ttm):=N/A
Trade Time:=4:09PM EDT
Bid:=1.05 x 1000
Prev Close:=1.09
Ask:=1.20 x 4200
Last Trade:=1.17
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=457,913
Open:=73.15
Market Cap:=6.75B
Change:= 0.68  (0.94%)
Day's Range:=72.43 - 73.70
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=463,761
P/E (ttm):=20.04
Trade Time:=4:00PM EDT
Bid:=72.92 x 100
Prev Close:=72.45
Ask:=73.13 x 800
Last Trade:=73.13
1y Target Est:=77.14
52wk Range:=50.96 - 74.98

(hsp)
Avg Vol (3m):=1,336,840
Open:=52.93
Market Cap:=8.99B
Change:= 1.03  (1.96%)
Day's Range:=52.75 - 53.92
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=842,314
P/E (ttm):=24.91
Trade Time:=4:02PM EDT
Bid:=53.50 x 300
Prev Close:=52.58
Ask:=53.92 x 300
Last Trade:=53.61
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,138,580
Open:=5.43
Market Cap:=921.99M
Change:= 0.03  (0.56%)
Day's Range:=5.42 - 5.51
Div and Yield:=0.24 (4.40%)
EPS (ttm):=-0.13
Volume:=976,051
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=5.27 x 500
Prev Close:=5.40
Ask:=5.77 x 500
Last Trade:=5.43
1y Target Est:=7.45
52wk Range:=4.43 - 6.94

(htgc)
Avg Vol (3m):=227,240
Open:=10.46
Market Cap:=449.58M
Change:= 0.18  (1.74%)
Day's Range:=10.36 - 10.63
Div and Yield:=0.88 (8.40%)
EPS (ttm):=-0.07
Volume:=224,329
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.27 x 200
Prev Close:=10.34
Ask:=10.76 x 200
Last Trade:=10.52
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,076,830
Open:=29.07
Market Cap:=2.16B
Change:= 0.02  (0.07%)
Day's Range:=28.84 - 29.07
Div and Yield:=4.00 (13.90%)
EPS (ttm):=4.04
Volume:=884,778
P/E (ttm):=7.14
Trade Time:=4:03PM EDT
Bid:=28.81 x 100
Prev Close:=28.84
Ask:=28.90 x 400
Last Trade:=28.86
1y Target Est:=30.27
52wk Range:=27.12 - 31.98

(hurn)
Avg Vol (3m):=103,597
Open:=30.49
Market Cap:=647.39M
Change:= 0.54  (1.78%)
Day's Range:=30.21 - 31.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=70,168
P/E (ttm):=63.40
Trade Time:=4:00PM EDT
Bid:=29.32 x 300
Prev Close:=30.40
Ask:=31.49 x 300
Last Trade:=30.94
1y Target Est:=31.33
52wk Range:=18.31 - 31.63

(hwkn)
Avg Vol (3m):=64,157
Open:=38.10
Market Cap:=391.83M
Change:= 0.07  (0.18%)
Day's Range:=37.63 - 38.66
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=18,524
P/E (ttm):=19.36
Trade Time:=4:00PM EDT
Bid:=37.17 x 200
Prev Close:=38.02
Ask:=38.80 x 200
Last Trade:=37.95
1y Target Est:=40.00
52wk Range:=25.88 - 50.18

(iaci)
Avg Vol (3m):=1,087,760
Open:=37.24
Market Cap:=3.36B
Change:= 0.20  (0.54%)
Day's Range:=37.03 - 37.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=501,477
P/E (ttm):=27.67
Trade Time:=4:00PM EDT
Bid:=36.61 x 100
Prev Close:=37.18
Ask:=38.18 x 500
Last Trade:=37.38
1y Target Est:=38.62
52wk Range:=22.82 - 39.39

(ibm)
Avg Vol (3m):=5,364,770
Open:=183.59
Market Cap:=223.90B
Change:= 1.21  (0.66%)
Day's Range:=182.90 - 185.50
Div and Yield:=3.00 (1.60%)
EPS (ttm):=11.91
Volume:=4,581,298
P/E (ttm):=15.52
Trade Time:=4:00PM EDT
Bid:=184.84 x 800
Prev Close:=183.65
Ask:=184.86 x 500
Last Trade:=184.86
1y Target Est:=181.00
52wk Range:=122.17 - 185.50

(iboc)
Avg Vol (3m):=206,841
Open:=17.22
Market Cap:=1.18B
Change:= 0.40  (2.34%)
Day's Range:=17.18 - 17.56
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=180,311
P/E (ttm):=9.99
Trade Time:=4:00PM EDT
Bid:=17.04 x 300
Prev Close:=17.09
Ask:=17.86 x 300
Last Trade:=17.49
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=137,954
Open:=12.25
Market Cap:=457.64M
Change:= 0.17  (1.39%)
Day's Range:=12.13 - 12.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=84,724
P/E (ttm):=13.61
Trade Time:=4:00PM EDT
Bid:=11.49 x 200
Prev Close:=12.19
Ask:=12.49 x 500
Last Trade:=12.36
1y Target Est:=17.00
52wk Range:=7.87 - 14.50

(icog)
Avg Vol (3m):=440,754
Open:=2.79
Market Cap:=705.73M
Change:= 0.03  (1.08%)
Day's Range:=2.72 - 2.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=224,288
P/E (ttm):=2.33
Trade Time:=4:00PM EDT
Bid:=2.49 x 100
Prev Close:=2.77
Ask:=3.11 x 100
Last Trade:=2.80
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,665,930
Open:=7.27
Market Cap:=1.10B
Change:= 0.17  (2.34%)
Day's Range:=7.14 - 7.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=1,221,960
P/E (ttm):=15.83
Trade Time:=4:00PM EDT
Bid:=7.26 x 600
Prev Close:=7.27
Ask:=7.60 x 600
Last Trade:=7.44
1y Target Est:=10.13
52wk Range:=5.01 - 8.74

(idxx)
Avg Vol (3m):=246,865
Open:=80.07
Market Cap:=4.67B
Change:= 1.88  (2.36%)
Day's Range:=79.75 - 81.74
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=349,397
P/E (ttm):=33.39
Trade Time:=4:00PM EDT
Bid:=32.61 x 100
Prev Close:=79.60
Ask:=99.97 x 500
Last Trade:=81.48
1y Target Est:=80.67
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=191,490
Open:=80.24
Market Cap:=5.29B
Change:= 1.72  (2.15%)
Day's Range:=79.88 - 81.79
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=284,113
P/E (ttm):=36.58
Trade Time:=4:03PM EDT
Bid:=78.42 x 100
Prev Close:=79.85
Ask:=83.14 x 100
Last Trade:=81.57
1y Target Est:=91.11
52wk Range:=59.77 - 89.87

(iilg)
Avg Vol (3m):=206,717
Open:=14.45
Market Cap:=788.36M
Change:= 0.26  (1.93%)
Day's Range:=13.32 - 14.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=103,327
P/E (ttm):=19.86
Trade Time:=4:00PM EDT
Bid:=12.83 x 200
Prev Close:=13.46
Ask:=14.45 x 200
Last Trade:=13.72
1y Target Est:=16.50
52wk Range:=11.83 - 17.94

(iivi)
Avg Vol (3m):=354,814
Open:=27.12
Market Cap:=1.72B
Change:= 0.53  (1.96%)
Day's Range:=27.05 - 27.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=180,357
P/E (ttm):=22.94
Trade Time:=4:00PM EDT
Bid:=26.87 x 400
Prev Close:=27.00
Ask:=27.70 x 100
Last Trade:=27.53
1y Target Est:=31.68
52wk Range:=15.84 - 29.96

(ikan)
Avg Vol (3m):=322,649
Open:=1.20
Market Cap:=83.19M
Change:= 0.01  (0.81%)
Day's Range:=1.16 - 1.22
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=58,187
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.12 x 200
Prev Close:=1.23
Ask:=1.25 x 200
Last Trade:=1.22
1y Target Est:=1.50
52wk Range:=0.86 - 1.83

(ilmn)
Avg Vol (3m):=1,552,720
Open:=73.71
Market Cap:=9.13B
Change:= 1.13  (1.55%)
Day's Range:=73.40 - 74.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,610,197
P/E (ttm):=85.90
Trade Time:=4:00PM EDT
Bid:=73.55 x 500
Prev Close:=73.00
Ask:=75.33 x 200
Last Trade:=74.13
1y Target Est:=80.36
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,838,090
Open:=17.55
Market Cap:=2.87B
Change:= 0.32  (1.83%)
Day's Range:=17.33 - 17.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,441,991
P/E (ttm):=9.59
Trade Time:=4:00PM EDT
Bid:=17.37 x 700
Prev Close:=17.52
Ask:=18.29 x 700
Last Trade:=17.84
1y Target Est:=21.67
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=764,840
Open:=14.90
Market Cap:=1.05B
Change:= 0.38  (2.54%)
Day's Range:=14.81 - 15.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=531,409
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.88 x 300
Prev Close:=14.97
Ask:=15.35 x 300
Last Trade:=15.35
1y Target Est:=14.57
52wk Range:=4.96 - 16.20

(imn)
Avg Vol (3m):=171,059
Open:=9.02
Market Cap:=352.97M
Change:= 0.08  (0.88%)
Day's Range:=9.01 - 9.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=118,759
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=8.83 x 300
Prev Close:=9.05
Ask:=9.52 x 300
Last Trade:=9.13
1y Target Est:=10.00
52wk Range:=8.50 - 12.36

(in)
Avg Vol (3m):=284,454
Open:=10.63
Market Cap:=639.06M
Change:= 0.15  (1.41%)
Day's Range:=10.47 - 10.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=327,894
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.38 x 400
Prev Close:=10.61
Ask:=11.14 x 400
Last Trade:=10.76
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=365,508
Open:=7.00
Market Cap:=336.83M
Change:= 0.14  (2.04%)
Day's Range:=6.70 - 7.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=196,087
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.38 x 400
Prev Close:=6.86
Ask:=6.83 x 400
Last Trade:=6.72
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=85,808
Open:=9.86
Market Cap:=275.01M
Change:= 0.40  (4.02%)
Day's Range:=9.65 - 10.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=79,575
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.82 x 200
Prev Close:=9.96
Ask:=10.85 x 200
Last Trade:=10.36
1y Target Est:=8.50
52wk Range:=4.42 - 10.40

(infy)
Avg Vol (3m):=1,695,600
Open:=62.28
Market Cap:=35.80B
Change:= 1.04  (1.69%)
Day's Range:=62.01 - 63.24
Div and Yield:=0.85 (1.40%)
EPS (ttm):=2.72
Volume:=1,656,951
P/E (ttm):=23.04
Trade Time:=4:00PM EDT
Bid:=62.75 x 100
Prev Close:=61.62
Ask:=65.88 x 700
Last Trade:=62.66
1y Target Est:=68.10
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=817,189
Open:=0.67
Market Cap:=85.26M
Change:= 0.01  (1.47%)
Day's Range:=0.67 - 0.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=267,580
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.67 x 22900
Prev Close:=0.68
Ask:=0.69 x 1500
Last Trade:=0.67
1y Target Est:=2.70
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=64,630,600
Open:=22.36
Market Cap:=120.94B
Change:= 0.18  (0.78%)
Day's Range:=22.17 - 22.88
Div and Yield:=0.72 (3.10%)
EPS (ttm):=2.14
Volume:=79,939,472
P/E (ttm):=10.66
Trade Time:=4:00PM EDT
Bid:=22.74 x 200
Prev Close:=22.99
Ask:=22.78 x 300
Last Trade:=22.81
1y Target Est:=25.53
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,431,380
Open:=48.03
Market Cap:=14.42B
Change:= 0.34  (0.71%)
Day's Range:=47.37 - 48.12
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=3,501,080
P/E (ttm):=23.63
Trade Time:=4:00PM EDT
Bid:=47.44 x 1400
Prev Close:=47.79
Ask:=47.47 x 700
Last Trade:=47.45
1y Target Est:=59.28
52wk Range:=37.21 - 56.46

(io)
Avg Vol (3m):=1,876,050
Open:=10.20
Market Cap:=1.60B
Change:= 0.24  (2.38%)
Day's Range:=10.03 - 10.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,197,998
P/E (ttm):=47.39
Trade Time:=4:02PM EDT
Bid:=9.97 x 1000
Prev Close:=10.09
Ask:=10.47 x 100
Last Trade:=10.33
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=44,049
Open:=53.90
Market Cap:=673.07M
Change:= 0.38  (0.71%)
Day's Range:=53.90 - 54.62
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=35,897
P/E (ttm):=8.08
Trade Time:=4:00PM EDT
Bid:=53.61 x 100
Prev Close:=53.90
Ask:=54.86 x 100
Last Trade:=54.28
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=89,411
Open:=49.20
Market Cap:=839.68M
Change:= 2.12  (4.31%)
Day's Range:=49.41 - 51.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=72,113
P/E (ttm):=32.65
Trade Time:=4:00PM EDT
Bid:=50.40 x 400
Prev Close:=49.18
Ask:=52.37 x 200
Last Trade:=51.30
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,254,840
Open:=12.47
Market Cap:=6.08B
Change:= 0.08  (0.65%)
Day's Range:=12.36 - 12.55
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=6,018,583
P/E (ttm):=24.30
Trade Time:=4:01PM EDT
Bid:=12.45 x 700
Prev Close:=12.36
Ask:=12.84 x 700
Last Trade:=12.44
1y Target Est:=14.87
52wk Range:=7.62 - 13.35

(ipgp)
Avg Vol (3m):=510,384
Open:=68.47
Market Cap:=3.15B
Change:= 1.88  (2.75%)
Day's Range:=66.36 - 68.59
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=336,666
P/E (ttm):=43.54
Trade Time:=4:00PM EDT
Bid:=65.00 x 100
Prev Close:=68.45
Ask:=66.53 x 100
Last Trade:=66.57
1y Target Est:=79.88
52wk Range:=14.40 - 78.59

(ipi)
Avg Vol (3m):=787,640
Open:=33.52
Market Cap:=2.53B
Change:= 0.26  (0.78%)
Day's Range:=33.37 - 34.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=748,166
P/E (ttm):=41.01
Trade Time:=4:00PM EDT
Bid:=33.39 x 100
Prev Close:=33.37
Ask:=33.80 x 300
Last Trade:=33.63
1y Target Est:=32.90
52wk Range:=21.74 - 40.22

(ipxl)
Avg Vol (3m):=812,828
Open:=21.10
Market Cap:=1.34B
Change:= 0.12  (0.57%)
Day's Range:=20.87 - 21.27
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=709,465
P/E (ttm):=10.52
Trade Time:=4:00PM EDT
Bid:=20.53 x 300
Prev Close:=20.96
Ask:=21.64 x 300
Last Trade:=21.08
1y Target Est:=25.39
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=3,083,620
Open:=41.80
Market Cap:=13.59B
Change:= 3.74  (8.35%)
Day's Range:=40.56 - 42.25
Div and Yield:=0.48 (1.10%)
EPS (ttm):=1.64
Volume:=16,151,251
P/E (ttm):=25.03
Trade Time:=4:01PM EDT
Bid:=41.10 x 100
Prev Close:=44.77
Ask:=41.23 x 100
Last Trade:=41.03
1y Target Est:=55.81
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=469,898
Open:=9.25
Market Cap:=826.10M
Change:= 0.09  (0.98%)
Day's Range:=9.23 - 9.38
Div and Yield:=0.57 (6.20%)
EPS (ttm):=0.02
Volume:=257,654
P/E (ttm):=443.33
Trade Time:=4:02PM EDT
Bid:=9.02 x 500
Prev Close:=9.22
Ask:=9.68 x 400
Last Trade:=9.31
1y Target Est:=10.67
52wk Range:=7.39 - 9.99

(irm)
Avg Vol (3m):=2,090,300
Open:=34.65
Market Cap:=6.98B
Change:= 0.27  (0.78%)
Day's Range:=34.64 - 35.16
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=1,669,173
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=34.51 x 500
Prev Close:=34.49
Ask:=35.10 x 500
Last Trade:=34.76
1y Target Est:=35.75
52wk Range:=19.93 - 35.79

(isis)
Avg Vol (3m):=588,140
Open:=8.80
Market Cap:=878.42M
Change:= 0.11  (1.26%)
Day's Range:=8.73 - 8.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=656,719
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.76 x 1000
Prev Close:=8.71
Ask:=8.85 x 100
Last Trade:=8.82
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=321,035
Open:=397.90
Market Cap:=16.25B
Change:= 16.26  (4.09%)
Day's Range:=397.90 - 415.19
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=896,340
P/E (ttm):=41.63
Trade Time:=4:00PM EDT
Bid:=413.75 x 100
Prev Close:=397.47
Ask:=413.99 x 200
Last Trade:=413.73
1y Target Est:=367.38
52wk Range:=246.05 - 415.19

(isrl)
Avg Vol (3m):=3,008
Open:=66.50
Market Cap:=182.09M
Change:= 0.84  (1.27%)
Day's Range:=66.50 - 67.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=273
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.01 x 100
Prev Close:=66.18
Ask:=67.80 x 100
Last Trade:=67.02
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=244,865
Open:=71.77
Market Cap:=3.69B
Change:= 0.64  (0.89%)
Day's Range:=71.67 - 72.36
Div and Yield:=1.34 (1.90%)
EPS (ttm):=2.98
Volume:=463,239
P/E (ttm):=24.24
Trade Time:=4:03PM EDT
Bid:=70.44 x 200
Prev Close:=71.59
Ask:=73.84 x 200
Last Trade:=72.23
1y Target Est:=77.58
52wk Range:=55.00 - 74.67

(itri)
Avg Vol (3m):=376,603
Open:=48.04
Market Cap:=1.99B
Change:= 1.23  (2.58%)
Day's Range:=47.83 - 49.00
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=368,464
P/E (ttm):=18.83
Trade Time:=4:00PM EDT
Bid:=48.96 x 200
Prev Close:=47.73
Ask:=49.82 x 400
Last Trade:=48.96
1y Target Est:=65.90
52wk Range:=45.67 - 67.58

(ivac)
Avg Vol (3m):=76,029
Open:=10.16
Market Cap:=227.24M
Change:= 0.12  (1.19%)
Day's Range:=9.82 - 10.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=47,387
P/E (ttm):=11.62
Trade Time:=4:00PM EDT
Bid:=9.81 x 100
Prev Close:=10.07
Ask:=10.19 x 100
Last Trade:=9.95
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=148,179
Open:=33.20
Market Cap:=1.07B
Change:= 0.43  (1.30%)
Day's Range:=33.08 - 33.64
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=87,456
P/E (ttm):=36.42
Trade Time:=4:00PM EDT
Bid:=32.82 x 200
Prev Close:=33.11
Ask:=34.25 x 200
Last Trade:=33.54
1y Target Est:=35.00
52wk Range:=19.92 - 34.52

(ivz)
Avg Vol (3m):=4,435,440
Open:=22.12
Market Cap:=10.46B
Change:= 0.80  (3.66%)
Day's Range:=22.06 - 22.71
Div and Yield:=0.49 (2.20%)
EPS (ttm):=1.18
Volume:=5,235,399
P/E (ttm):=19.22
Trade Time:=4:02PM EDT
Bid:=22.64 x 100
Prev Close:=21.84
Ask:=22.86 x 400
Last Trade:=22.64
1y Target Est:=29.20
52wk Range:=17.21 - 29.95

(ixys)
Avg Vol (3m):=104,281
Open:=15.08
Market Cap:=472.74M
Change:= 0.17  (1.12%)
Day's Range:=14.30 - 15.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=80,393
P/E (ttm):=13.16
Trade Time:=4:00PM EDT
Bid:=14.62 x 100
Prev Close:=15.17
Ask:=14.99 x 300
Last Trade:=15.00
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=179,008
Open:=17.85
Market Cap:=484.56M
Change:= 0.00  (0.00%)
Day's Range:=17.59 - 17.99
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=225,590
P/E (ttm):=13.05
Trade Time:=4:00PM EDT
Bid:=17.31 x 300
Prev Close:=17.81
Ask:=18.32 x 300
Last Trade:=17.81
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=782,095
Open:=38.12
Market Cap:=1.53B
Change:= 0.38  (1.00%)
Day's Range:=36.86 - 38.29
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=539,353
P/E (ttm):=29.69
Trade Time:=4:00PM EDT
Bid:=36.92 x 100
Prev Close:=37.94
Ask:=38.05 x 100
Last Trade:=37.56
1y Target Est:=39.50
52wk Range:=7.51 - 39.08

(jbht)
Avg Vol (3m):=814,517
Open:=47.45
Market Cap:=5.70B
Change:= 0.29  (0.61%)
Day's Range:=47.34 - 48.20
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.81
Volume:=777,435
P/E (ttm):=26.19
Trade Time:=4:00PM EDT
Bid:=47.04 x 400
Prev Close:=47.16
Ask:=47.87 x 300
Last Trade:=47.45
1y Target Est:=51.44
52wk Range:=32.05 - 49.12

(jcp)
Avg Vol (3m):=5,665,200
Open:=31.55
Market Cap:=6.76B
Change:= 0.39  (1.25%)
Day's Range:=31.54 - 32.10
Div and Yield:=0.80 (2.50%)
EPS (ttm):=1.67
Volume:=3,963,637
P/E (ttm):=18.98
Trade Time:=4:00PM EDT
Bid:=31.67 x 100
Prev Close:=31.31
Ask:=31.80 x 100
Last Trade:=31.70
1y Target Est:=33.50
52wk Range:=19.42 - 41.00

(jec)
Avg Vol (3m):=1,285,100
Open:=41.95
Market Cap:=5.45B
Change:= 1.31  (3.15%)
Day's Range:=41.73 - 43.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.91
Volume:=1,112,008
P/E (ttm):=22.45
Trade Time:=4:00PM EDT
Bid:=42.89 x 300
Prev Close:=41.64
Ask:=43.19 x 300
Last Trade:=42.95
1y Target Est:=56.37
52wk Range:=34.39 - 55.73

(jll)
Avg Vol (3m):=326,371
Open:=92.61
Market Cap:=4.00B
Change:= 1.05  (1.14%)
Day's Range:=92.32 - 93.70
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=139,339
P/E (ttm):=26.69
Trade Time:=4:02PM EDT
Bid:=91.08 x 200
Prev Close:=92.14
Ask:=96.07 x 200
Last Trade:=93.19
1y Target Est:=110.75
52wk Range:=64.64 - 107.84

(jnj)
Avg Vol (3m):=11,674,000
Open:=66.45
Market Cap:=182.20B
Change:= 0.23  (0.35%)
Day's Range:=66.25 - 66.79
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=11,219,195
P/E (ttm):=15.07
Trade Time:=4:00PM EDT
Bid:=66.48 x 12200
Prev Close:=66.24
Ask:=66.49 x 7900
Last Trade:=66.47
1y Target Est:=71.82
52wk Range:=56.86 - 68.05

(jnpr)
Avg Vol (3m):=8,726,050
Open:=30.52
Market Cap:=16.16B
Change:= 0.83  (2.66%)
Day's Range:=30.13 - 30.67
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=14,270,207
P/E (ttm):=27.82
Trade Time:=4:02PM EDT
Bid:=30.32 x 100
Prev Close:=31.15
Ask:=30.45 x 400
Last Trade:=30.32
1y Target Est:=42.53
52wk Range:=25.00 - 45.01

(joyg)
Avg Vol (3m):=1,871,500
Open:=97.79
Market Cap:=10.54B
Change:= 3.23  (3.33%)
Day's Range:=97.79 - 101.44
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=2,239,662
P/E (ttm):=20.07
Trade Time:=4:00PM EDT
Bid:=97.28 x 600
Prev Close:=97.09
Ask:=100.29 x 200
Last Trade:=100.32
1y Target Est:=111.36
52wk Range:=53.13 - 103.44

(jpm)
Avg Vol (3m):=32,089,800
Open:=41.57
Market Cap:=167.44B
Change:= 1.34  (3.27%)
Day's Range:=41.46 - 42.55
Div and Yield:=1.00 (2.50%)
EPS (ttm):=4.68
Volume:=43,472,226
P/E (ttm):=9.03
Trade Time:=4:00PM EDT
Bid:=42.27 x 39100
Prev Close:=40.96
Ask:=42.28 x 7500
Last Trade:=42.30
1y Target Est:=54.30
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=169,144
Open:=55.76
Market Cap:=1.07B
Change:= 0.65  (1.17%)
Day's Range:=55.52 - 56.64
Div and Yield:=0.96 (1.70%)
EPS (ttm):=0.85
Volume:=83,397
P/E (ttm):=65.93
Trade Time:=4:00PM EDT
Bid:=54.42 x 200
Prev Close:=55.65
Ask:=58.14 x 200
Last Trade:=56.30
1y Target Est:=61.00
52wk Range:=35.54 - 56.64

(kar)
Avg Vol (3m):=268,281
Open:=18.34
Market Cap:=2.52B
Change:= 0.26  (1.42%)
Day's Range:=18.33 - 18.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=99,427
P/E (ttm):=25.02
Trade Time:=4:02PM EDT
Bid:=18.05 x 200
Prev Close:=18.28
Ask:=19.03 x 200
Last Trade:=18.54
1y Target Est:=20.58
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,525,890
Open:=9.51
Market Cap:=732.32M
Change:= 0.06  (0.63%)
Day's Range:=9.41 - 9.63
Div and Yield:=0.25 (2.60%)
EPS (ttm):=-2.17
Volume:=2,505,945
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.50 x 100
Prev Close:=9.45
Ask:=9.60 x 100
Last Trade:=9.51
1y Target Est:=11.90
52wk Range:=8.95 - 16.11

(kbr)
Avg Vol (3m):=1,167,630
Open:=38.30
Market Cap:=5.88B
Change:= 0.61  (1.60%)
Day's Range:=38.22 - 39.30
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=1,349,669
P/E (ttm):=15.68
Trade Time:=4:00PM EDT
Bid:=38.00 x 200
Prev Close:=38.22
Ask:=39.67 x 200
Last Trade:=38.83
1y Target Est:=45.96
52wk Range:=21.22 - 39.34

(kbw)
Avg Vol (3m):=221,337
Open:=18.11
Market Cap:=606.54M
Change:= 0.47  (2.61%)
Day's Range:=17.95 - 18.49
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=363,119
P/E (ttm):=35.41
Trade Time:=4:04PM EDT
Bid:=18.01 x 300
Prev Close:=17.98
Ask:=18.88 x 200
Last Trade:=18.45
1y Target Est:=26.60
52wk Range:=17.04 - 29.21

(kcg)
Avg Vol (3m):=1,285,580
Open:=11.36
Market Cap:=1.06B
Change:= 0.28  (2.48%)
Day's Range:=11.29 - 11.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=2,281,795
P/E (ttm):=11.59
Trade Time:=4:03PM EDT
Bid:=11.12 x 300
Prev Close:=11.29
Ask:=11.56 x 500
Last Trade:=11.57
1y Target Est:=14.86
52wk Range:=10.25 - 14.95

(kcli)
Avg Vol (3m):=14,002
Open:=30.39
Market Cap:=347.56M
Change:= 0.16  (0.53%)
Day's Range:=30.18 - 30.52
Div and Yield:=1.08 (3.60%)
EPS (ttm):=2.28
Volume:=6,682
P/E (ttm):=13.31
Trade Time:=4:00PM EDT
Bid:=29.05 x 400
Prev Close:=30.15
Ask:=30.63 x 600
Last Trade:=30.31
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=187,235
Open:=15.89
Market Cap:=619.00M
Change:= 1.22  (7.80%)
Day's Range:=15.76 - 16.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=181,519
P/E (ttm):=21.37
Trade Time:=4:00PM EDT
Bid:=15.92 x 300
Prev Close:=15.64
Ask:=17.47 x 300
Last Trade:=16.86
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,219,120
Open:=4.81
Market Cap:=332.96M
Change:= 0.05  (1.05%)
Day's Range:=4.75 - 4.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=452,509
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.66 x 300
Prev Close:=4.77
Ask:=4.83 x 300
Last Trade:=4.82
1y Target Est:=10.00
52wk Range:=3.48 - 5.91

(keyn)
Avg Vol (3m):=148,265
Open:=21.97
Market Cap:=360.21M
Change:= 0.32  (1.43%)
Day's Range:=21.68 - 22.62
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=84,754
P/E (ttm):=45.47
Trade Time:=4:00PM EDT
Bid:=21.52 x 200
Prev Close:=22.42
Ask:=22.07 x 200
Last Trade:=22.10
1y Target Est:=25.32
52wk Range:=9.00 - 23.75

(kft)
Avg Vol (3m):=9,024,490
Open:=35.40
Market Cap:=62.37B
Change:= 0.22  (0.62%)
Day's Range:=35.30 - 35.57
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=11,340,249
P/E (ttm):=20.58
Trade Time:=4:00PM EDT
Bid:=35.48 x 56200
Prev Close:=35.26
Ask:=35.49 x 4400
Last Trade:=35.48
1y Target Est:=36.94
52wk Range:=28.72 - 36.02

(kirk)
Avg Vol (3m):=109,345
Open:=11.33
Market Cap:=226.26M
Change:= 0.09  (0.80%)
Day's Range:=11.26 - 11.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=264,809
P/E (ttm):=10.24
Trade Time:=4:00PM EDT
Bid:=11.03 x 100
Prev Close:=11.27
Ask:=11.59 x 1000
Last Trade:=11.36
1y Target Est:=14.50
52wk Range:=10.62 - 23.88

(klac)
Avg Vol (3m):=2,651,510
Open:=42.61
Market Cap:=7.22B
Change:= 0.58  (1.38%)
Day's Range:=41.98 - 43.22
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=2,427,541
P/E (ttm):=11.05
Trade Time:=4:00PM EDT
Bid:=43.00 x 100
Prev Close:=42.40
Ask:=43.27 x 300
Last Trade:=42.99
1y Target Est:=50.04
52wk Range:=27.75 - 51.83

(klic)
Avg Vol (3m):=2,027,840
Open:=9.57
Market Cap:=698.38M
Change:= 0.21  (2.21%)
Day's Range:=9.49 - 9.88
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,676,555
P/E (ttm):=4.45
Trade Time:=4:00PM EDT
Bid:=9.68 x 500
Prev Close:=9.49
Ask:=9.92 x 600
Last Trade:=9.70
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=921,736
Open:=44.83
Market Cap:=3.68B
Change:= 0.32  (0.72%)
Day's Range:=44.61 - 45.55
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=658,840
P/E (ttm):=20.31
Trade Time:=4:02PM EDT
Bid:=44.01 x 200
Prev Close:=44.67
Ask:=45.86 x 200
Last Trade:=44.99
1y Target Est:=48.64
52wk Range:=24.28 - 45.66

(knol)
Avg Vol (3m):=119,484
Open:=14.15
Market Cap:=536.58M
Change:= 0.25  (1.77%)
Day's Range:=14.14 - 14.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=79,413
P/E (ttm):=42.99
Trade Time:=4:00PM EDT
Bid:=13.86 x 300
Prev Close:=14.11
Ask:=14.45 x 400
Last Trade:=14.36
1y Target Est:=18.35
52wk Range:=10.86 - 16.13

(ko)
Avg Vol (3m):=7,551,800
Open:=68.82
Market Cap:=158.74B
Change:= 0.47  (0.68%)
Day's Range:=68.50 - 69.62
Div and Yield:=1.88 (2.70%)
EPS (ttm):=5.19
Volume:=10,246,402
P/E (ttm):=13.36
Trade Time:=4:00PM EDT
Bid:=69.34 x 20900
Prev Close:=68.87
Ask:=69.35 x 14100
Last Trade:=69.34
1y Target Est:=75.47
52wk Range:=53.28 - 69.78

(ks)
Avg Vol (3m):=210,440
Open:=16.60
Market Cap:=776.73M
Change:= 0.25  (1.51%)
Day's Range:=16.47 - 16.85
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=280,381
P/E (ttm):=10.79
Trade Time:=4:04PM EDT
Bid:=16.28 x 300
Prev Close:=16.55
Ask:=17.16 x 300
Last Trade:=16.80
1y Target Est:=20.08
52wk Range:=10.17 - 17.90

(kss)
Avg Vol (3m):=4,208,230
Open:=56.58
Market Cap:=15.99B
Change:= 0.62  (1.10%)
Day's Range:=56.46 - 57.39
Div and Yield:=1.00 (1.80%)
EPS (ttm):=3.75
Volume:=2,935,487
P/E (ttm):=15.16
Trade Time:=4:00PM EDT
Bid:=56.89 x 300
Prev Close:=56.28
Ask:=57.22 x 400
Last Trade:=56.90
1y Target Est:=64.38
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=109,162
Open:=11.44
Market Cap:=416.29M
Change:= 0.36  (3.16%)
Day's Range:=11.41 - 11.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=76,453
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.74 x 700
Prev Close:=11.39
Ask:=12.12 x 200
Last Trade:=11.75
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=188,022
Open:=11.29
Market Cap:=269.97M
Change:= 0.24  (2.08%)
Day's Range:=11.02 - 11.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=301,530
P/E (ttm):=19.14
Trade Time:=4:00PM EDT
Bid:=10.94 x 300
Prev Close:=11.55
Ask:=11.32 x 300
Last Trade:=11.31
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=88,184
Open:=11.52
Market Cap:=173.00M
Change:= 0.14  (1.22%)
Day's Range:=11.45 - 11.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=34,490
P/E (ttm):=36.12
Trade Time:=4:00PM EDT
Bid:=11.63 x 300
Prev Close:=11.49
Ask:=12.27 x 200
Last Trade:=11.63
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,232,100
Open:=14.23
Market Cap:=2.46B
Change:= 0.24  (1.70%)
Day's Range:=14.18 - 14.43
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=2,668,498
P/E (ttm):=7.18
Trade Time:=4:01PM EDT
Bid:=14.28 x 100
Prev Close:=14.13
Ask:=14.46 x 100
Last Trade:=14.37
1y Target Est:=16.14
52wk Range:=11.16 - 15.98

(labl)
Avg Vol (3m):=41,240
Open:=22.92
Market Cap:=305.46M
Change:= 0.14  (0.61%)
Day's Range:=22.53 - 23.25
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.40
Volume:=18,807
P/E (ttm):=16.41
Trade Time:=4:00PM EDT
Bid:=22.38 x 300
Prev Close:=22.83
Ask:=23.54 x 400
Last Trade:=22.97
1y Target Est:=30.00
52wk Range:=11.19 - 25.32

(lamr)
Avg Vol (3m):=789,597
Open:=26.29
Market Cap:=2.50B
Change:= 0.81  (3.10%)
Day's Range:=26.15 - 26.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=463,889
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=26.26 x 500
Prev Close:=26.09
Ask:=27.14 x 500
Last Trade:=26.90
1y Target Est:=32.69
52wk Range:=25.29 - 41.88

(laws)
Avg Vol (3m):=16,083
Open:=19.53
Market Cap:=166.78M
Change:= 0.02  (0.10%)
Day's Range:=18.91 - 19.76
Div and Yield:=0.48 (2.50%)
EPS (ttm):=0.77
Volume:=9,067
P/E (ttm):=25.26
Trade Time:=4:00PM EDT
Bid:=18.81 x 100
Prev Close:=19.53
Ask:=19.69 x 100
Last Trade:=19.55
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=115,738
Open:=30.39
Market Cap:=604.14M
Change:= 0.53  (1.75%)
Day's Range:=30.20 - 30.89
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=66,149
P/E (ttm):=16.62
Trade Time:=4:00PM EDT
Bid:=29.46 x 200
Prev Close:=30.24
Ask:=31.20 x 200
Last Trade:=30.77
1y Target Est:=34.00
52wk Range:=23.50 - 38.00

(laz)
Avg Vol (3m):=801,378
Open:=35.55
Market Cap:=4.27B
Change:= 1.04  (2.93%)
Day's Range:=35.49 - 36.60
Div and Yield:=0.64 (1.90%)
EPS (ttm):=1.88
Volume:=1,080,989
P/E (ttm):=19.47
Trade Time:=4:03PM EDT
Bid:=35.68 x 400
Prev Close:=35.46
Ask:=37.15 x 400
Last Trade:=36.50
1y Target Est:=46.90
52wk Range:=27.92 - 46.54

(lb)
Avg Vol (3m):=54,783
Open:=37.76
Market Cap:=395.97M
Change:= 0.64  (1.69%)
Day's Range:=37.76 - 38.65
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=24,923
P/E (ttm):=20.48
Trade Time:=4:00PM EDT
Bid:=36.80 x 800
Prev Close:=37.80
Ask:=39.44 x 200
Last Trade:=38.44
1y Target Est:=49.50
52wk Range:=25.45 - 44.06

(lbai)
Avg Vol (3m):=41,675
Open:=9.88
Market Cap:=254.46M
Change:= 0.07  (0.71%)
Day's Range:=9.88 - 10.10
Div and Yield:=0.24 (2.40%)
EPS (ttm):=0.61
Volume:=24,064
P/E (ttm):=16.36
Trade Time:=4:00PM EDT
Bid:=8.99 x 900
Prev Close:=9.91
Ask:=10.76 x 400
Last Trade:=9.98
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=157,427
Open:=4.83
Market Cap:=139.10M
Change:= 0.11  (2.30%)
Day's Range:=4.82 - 4.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=128,608
P/E (ttm):=29.34
Trade Time:=4:01PM EDT
Bid:=4.81 x 200
Prev Close:=4.79
Ask:=4.95 x 200
Last Trade:=4.90
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=995,057
Open:=51.72
Market Cap:=5.54B
Change:= 1.33  (2.59%)
Day's Range:=51.01 - 52.95
Div and Yield:=0.50 (1.00%)
EPS (ttm):=4.88
Volume:=989,504
P/E (ttm):=10.80
Trade Time:=4:02PM EDT
Bid:=50.13 x 500
Prev Close:=51.40
Ask:=53.99 x 500
Last Trade:=52.73
1y Target Est:=66.15
52wk Range:=34.81 - 57.03

(leg)
Avg Vol (3m):=1,481,980
Open:=23.59
Market Cap:=3.38B
Change:= 0.28  (1.20%)
Day's Range:=23.53 - 23.78
Div and Yield:=1.08 (4.60%)
EPS (ttm):=1.16
Volume:=1,013,302
P/E (ttm):=20.45
Trade Time:=4:01PM EDT
Bid:=23.45 x 500
Prev Close:=23.40
Ask:=23.90 x 500
Last Trade:=23.68
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=127,044
Open:=55.42
Market Cap:=1.27B
Change:= 0.70  (1.27%)
Day's Range:=55.02 - 55.89
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.80
Volume:=76,914
P/E (ttm):=14.68
Trade Time:=4:00PM EDT
Bid:=53.46 x 300
Prev Close:=55.02
Ask:=56.88 x 300
Last Trade:=55.72
1y Target Est:=65.63
52wk Range:=32.36 - 66.38

(life)
Avg Vol (3m):=2,220,990
Open:=49.93
Market Cap:=9.08B
Change:= 1.27  (2.56%)
Day's Range:=49.69 - 50.99
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=2,534,229
P/E (ttm):=25.33
Trade Time:=4:00PM EDT
Bid:=50.41 x 500
Prev Close:=49.55
Ask:=50.82 x 1100
Last Trade:=50.82
1y Target Est:=61.63
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=311,230
Open:=18.84
Market Cap:=428.57M
Change:= 0.00  (0.00%)
Day's Range:=18.50 - 19.05
Div and Yield:=1.00 (5.20%)
EPS (ttm):=2.73
Volume:=237,322
P/E (ttm):=6.95
Trade Time:=4:00PM EDT
Bid:=18.61 x 300
Prev Close:=18.98
Ask:=19.18 x 300
Last Trade:=18.98
1y Target Est:=18.00
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,659,950
Open:=16.52
Market Cap:=10.10B
Change:= 0.38  (2.31%)
Day's Range:=16.51 - 17.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=4,163,757
P/E (ttm):=16.68
Trade Time:=4:00PM EDT
Bid:=16.82 x 500
Prev Close:=16.42
Ask:=17.28 x 500
Last Trade:=16.80
1y Target Est:=20.21
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=473,433
Open:=5.32
Market Cap:=177.98M
Change:= 0.27  (5.12%)
Day's Range:=5.25 - 5.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=553,274
P/E (ttm):=3.38
Trade Time:=4:00PM EDT
Bid:=5.55 x 1000
Prev Close:=5.27
Ask:=5.75 x 600
Last Trade:=5.54
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=890,802
Open:=82.41
Market Cap:=8.87B
Change:= 1.44  (1.75%)
Day's Range:=82.32 - 84.13
Div and Yield:=1.80 (2.20%)
EPS (ttm):=8.24
Volume:=486,447
P/E (ttm):=10.14
Trade Time:=4:01PM EDT
Bid:=83.49 x 400
Prev Close:=82.17
Ask:=84.09 x 400
Last Trade:=83.61
1y Target Est:=82.33
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,534,640
Open:=30.25
Market Cap:=6.97B
Change:= 0.36  (1.17%)
Day's Range:=29.93 - 30.73
Div and Yield:=0.96 (3.10%)
EPS (ttm):=2.36
Volume:=2,138,453
P/E (ttm):=12.97
Trade Time:=4:00PM EDT
Bid:=30.58 x 300
Prev Close:=30.24
Ask:=30.61 x 500
Last Trade:=30.59
1y Target Est:=35.58
52wk Range:=28.45 - 36.14

(lm)
Avg Vol (3m):=1,794,620
Open:=31.71
Market Cap:=4.83B
Change:= 1.14  (3.64%)
Day's Range:=31.55 - 32.53
Div and Yield:=0.32 (1.00%)
EPS (ttm):=1.63
Volume:=2,327,911
P/E (ttm):=19.93
Trade Time:=4:03PM EDT
Bid:=32.47 x 200
Prev Close:=31.35
Ask:=32.68 x 600
Last Trade:=32.49
1y Target Est:=37.43
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,496,390
Open:=10.44
Market Cap:=704.97M
Change:= 0.27  (2.63%)
Day's Range:=10.27 - 10.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=3,842,535
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.41 x 600
Prev Close:=10.26
Ask:=10.53 x 300
Last Trade:=10.53
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=348,892
Open:=36.82
Market Cap:=856.49M
Change:= 1.28  (3.47%)
Day's Range:=35.43 - 37.28
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=379,814
P/E (ttm):=47.93
Trade Time:=4:00PM EDT
Bid:=35.00 x 100
Prev Close:=36.89
Ask:=36.42 x 200
Last Trade:=35.61
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=575,829
Open:=18.26
Market Cap:=733.00M
Change:= 0.05  (0.27%)
Day's Range:=18.25 - 18.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=151,394
P/E (ttm):=52.19
Trade Time:=4:00PM EDT
Bid:=18.16 x 400
Prev Close:=18.27
Ask:=18.79 x 400
Last Trade:=18.32
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=441,600
Open:=38.14
Market Cap:=2.03B
Change:= 1.08  (2.86%)
Day's Range:=38.01 - 39.10
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=302,174
P/E (ttm):=12.96
Trade Time:=4:00PM EDT
Bid:=37.93 x 400
Prev Close:=37.75
Ask:=39.57 x 400
Last Trade:=38.83
1y Target Est:=45.97
52wk Range:=29.70 - 43.45

(lpx)
Avg Vol (3m):=2,632,000
Open:=8.23
Market Cap:=1.09B
Change:= 0.07  (0.86%)
Day's Range:=8.16 - 8.30
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,695,234
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=7.43 x 900
Prev Close:=8.16
Ask:=8.30 x 13800
Last Trade:=8.23
1y Target Est:=9.75
52wk Range:=6.25 - 11.80

(lrcx)
Avg Vol (3m):=2,602,990
Open:=42.43
Market Cap:=5.37B
Change:= 1.01  (2.40%)
Day's Range:=41.76 - 43.36
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=2,270,714
P/E (ttm):=7.34
Trade Time:=4:00PM EDT
Bid:=43.12 x 400
Prev Close:=42.13
Ask:=43.26 x 300
Last Trade:=43.14
1y Target Est:=54.50
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=278,746
Open:=4.80
Market Cap:=325.30M
Change:= 0.00  (0.00%)
Day's Range:=4.71 - 4.83
Div and Yield:=0.26 (5.40%)
EPS (ttm):=-0.33
Volume:=213,464
P/E (ttm):=N/A
Trade Time:=4:06PM EDT
Bid:=4.37 x 200
Prev Close:=4.78
Ask:=5.44 x 200
Last Trade:=4.78
1y Target Est:=6.42
52wk Range:=4.62 - 6.32

(lsi)
Avg Vol (3m):=6,819,580
Open:=6.64
Market Cap:=3.93B
Change:= 0.14  (2.11%)
Day's Range:=6.37 - 6.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=12,722,046
P/E (ttm):=147.50
Trade Time:=4:02PM EDT
Bid:=6.53 x 100
Prev Close:=6.63
Ask:=6.60 x 500
Last Trade:=6.49
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=320,300
Open:=47.25
Market Cap:=2.24B
Change:= 0.12  (0.26%)
Day's Range:=46.81 - 49.66
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=659,546
P/E (ttm):=25.16
Trade Time:=4:00PM EDT
Bid:=39.95 x 300
Prev Close:=46.75
Ask:=50.00 x 100
Last Trade:=46.87
1y Target Est:=52.67
52wk Range:=35.10 - 49.66

(lstza)
Avg Vol (3m):=309,538
Open:=76.00
Market Cap:=4.01B
Change:= 1.00  (1.32%)
Day's Range:=75.88 - 77.57
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=267,568
P/E (ttm):=19.93
Trade Time:=4:00PM EDT
Bid:=74.18 x 400
Prev Close:=75.78
Ask:=79.21 x 400
Last Trade:=76.78
1y Target Est:=93.84
52wk Range:=52.85 - 81.36

(ltm)
Avg Vol (3m):=425,538
Open:=42.18
Market Cap:=1.75B
Change:= 3.10  (7.71%)
Day's Range:=41.25 - 44.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=1,610,750
P/E (ttm):=20.90
Trade Time:=4:00PM EDT
Bid:=36.50 x 300
Prev Close:=40.19
Ask:=47.04 x 1200
Last Trade:=43.29
1y Target Est:=47.69
52wk Range:=32.77 - 44.25

(ltre)
Avg Vol (3m):=28,341
Open:=10.39
Market Cap:=140.51M
Change:= 0.35  (3.52%)
Day's Range:=10.16 - 10.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=16,632
P/E (ttm):=33.41
Trade Time:=3:52PM EDT
Bid:=10.04 x 100
Prev Close:=10.07
Ask:=10.47 x 100
Last Trade:=10.42
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,738,000
Open:=45.69
Market Cap:=33.41B
Change:= 0.79  (1.74%)
Day's Range:=45.51 - 46.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=17,373,656
P/E (ttm):=58.31
Trade Time:=4:02PM EDT
Bid:=46.26 x 400
Prev Close:=45.39
Ask:=46.30 x 900
Last Trade:=46.18
1y Target Est:=53.22
52wk Range:=22.89 - 55.47

(lway)
Avg Vol (3m):=15,679
Open:=11.11
Market Cap:=183.34M
Change:= 0.05  (0.45%)
Day's Range:=10.97 - 11.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=11,847
P/E (ttm):=48.90
Trade Time:=4:00PM EDT
Bid:=10.87 x 800
Prev Close:=11.20
Ask:=11.95 x 200
Last Trade:=11.15
1y Target Est:=12.15
52wk Range:=8.25 - 11.90

(lxp)
Avg Vol (3m):=1,425,390
Open:=9.20
Market Cap:=1.35B
Change:= 0.05  (0.55%)
Day's Range:=9.14 - 9.28
Div and Yield:=0.46 (5.10%)
EPS (ttm):=-0.36
Volume:=904,723
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=9.00 x 400
Prev Close:=9.13
Ask:=9.19 x 300
Last Trade:=9.18
1y Target Est:=10.43
52wk Range:=5.74 - 10.14

(lxrx)
Avg Vol (3m):=1,048,100
Open:=1.71
Market Cap:=577.40M
Change:= 0.00  (0.00%)
Day's Range:=1.68 - 1.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=411,581
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.67 x 1500
Prev Close:=1.71
Ask:=1.73 x 500
Last Trade:=1.71
1y Target Est:=2.75
52wk Range:=1.22 - 2.30

(lxu)
Avg Vol (3m):=308,627
Open:=45.48
Market Cap:=1.03B
Change:= 1.15  (2.54%)
Day's Range:=45.01 - 46.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=237,375
P/E (ttm):=21.93
Trade Time:=4:03PM EDT
Bid:=46.35 x 100
Prev Close:=45.24
Ask:=47.25 x 300
Last Trade:=46.39
1y Target Est:=50.50
52wk Range:=13.16 - 49.21

(ma)
Avg Vol (3m):=1,067,190
Open:=309.97
Market Cap:=39.51B
Change:= 2.25  (0.73%)
Day's Range:=308.59 - 314.93
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=825,174
P/E (ttm):=20.87
Trade Time:=4:01PM EDT
Bid:=310.50 x 100
Prev Close:=308.27
Ask:=311.00 x 100
Last Trade:=310.52
1y Target Est:=330.96
52wk Range:=191.00 - 322.28

(mako)
Avg Vol (3m):=906,462
Open:=31.55
Market Cap:=1.30B
Change:= 0.06  (0.19%)
Day's Range:=31.50 - 32.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=392,391
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.26 x 400
Prev Close:=31.61
Ask:=32.33 x 400
Last Trade:=31.67
1y Target Est:=25.83
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=118,598
Open:=16.28
Market Cap:=495.94M
Change:= 0.19  (1.17%)
Day's Range:=16.22 - 16.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=112,932
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.75 x 400
Prev Close:=16.19
Ask:=17.25 x 200
Last Trade:=16.38
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,733,380
Open:=11.57
Market Cap:=4.14B
Change:= 0.07  (0.61%)
Day's Range:=11.51 - 11.73
Div and Yield:=0.30 (2.60%)
EPS (ttm):=-3.11
Volume:=4,810,780
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.54 x 500
Prev Close:=11.49
Ask:=11.94 x 600
Last Trade:=11.56
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,622,900
Open:=26.82
Market Cap:=9.32B
Change:= 0.14  (0.51%)
Day's Range:=26.70 - 27.00
Div and Yield:=0.92 (3.40%)
EPS (ttm):=1.85
Volume:=3,011,882
P/E (ttm):=14.48
Trade Time:=4:00PM EDT
Bid:=26.85 x 100
Prev Close:=26.69
Ask:=26.98 x 300
Last Trade:=26.83
1y Target Est:=30.97
52wk Range:=20.57 - 28.49

(mblx)
Avg Vol (3m):=238,443
Open:=6.94
Market Cap:=182.47M
Change:= 0.10  (1.45%)
Day's Range:=6.73 - 7.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=279,145
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.19 x 300
Prev Close:=6.88
Ask:=7.36 x 300
Last Trade:=6.78
1y Target Est:=8.67
52wk Range:=6.73 - 18.44

(mbvt)
Avg Vol (3m):=9,322
Open:=26.70
Market Cap:=170.54M
Change:= 0.88  (3.30%)
Day's Range:=26.70 - 27.52
Div and Yield:=1.12 (4.20%)
EPS (ttm):=2.39
Volume:=5,494
P/E (ttm):=11.51
Trade Time:=4:00PM EDT
Bid:=25.78 x 200
Prev Close:=26.64
Ask:=29.83 x 300
Last Trade:=27.52
1y Target Est:=28.00
52wk Range:=22.35 - 29.31

(mcd)
Avg Vol (3m):=5,731,610
Open:=86.65
Market Cap:=89.79B
Change:= 0.27  (0.31%)
Day's Range:=86.02 - 86.99
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.73
Volume:=6,007,364
P/E (ttm):=18.29
Trade Time:=4:00PM EDT
Bid:=86.52 x 1600
Prev Close:=86.27
Ask:=86.53 x 7600
Last Trade:=86.54
1y Target Est:=87.95
52wk Range:=68.59 - 86.99

(mchp)
Avg Vol (3m):=2,491,550
Open:=32.75
Market Cap:=6.35B
Change:= 0.65  (1.97%)
Day's Range:=32.58 - 33.53
Div and Yield:=1.38 (4.20%)
EPS (ttm):=2.15
Volume:=3,640,194
P/E (ttm):=15.52
Trade Time:=4:00PM EDT
Bid:=33.12 x 400
Prev Close:=32.70
Ask:=33.43 x 400
Last Trade:=33.35
1y Target Est:=36.71
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=35,029
Open:=10.85
Market Cap:=185.59M
Change:= 0.91  (8.59%)
Day's Range:=10.77 - 11.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=72,758
P/E (ttm):=25.56
Trade Time:=4:00PM EDT
Bid:=4.24 x 500
Prev Close:=10.59
Ask:=11.46 x 100
Last Trade:=11.50
1y Target Est:=14.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=478,451
Open:=9.94
Market Cap:=619.18M
Change:= 0.13  (1.32%)
Day's Range:=9.80 - 9.99
Div and Yield:=0.14 (1.40%)
EPS (ttm):=0.79
Volume:=246,277
P/E (ttm):=12.61
Trade Time:=4:00PM EDT
Bid:=9.62 x 300
Prev Close:=9.83
Ask:=9.99 x 300
Last Trade:=9.96
1y Target Est:=14.00
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=151,708
Open:=38.58
Market Cap:=2.14B
Change:= 0.52  (1.35%)
Day's Range:=38.48 - 39.02
Div and Yield:=2.40 (6.30%)
EPS (ttm):=2.72
Volume:=110,694
P/E (ttm):=14.32
Trade Time:=4:00PM EDT
Bid:=38.53 x 300
Prev Close:=38.43
Ask:=39.28 x 300
Last Trade:=38.95
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,843,100
Open:=21.18
Market Cap:=4.93B
Change:= 0.05  (0.24%)
Day's Range:=20.85 - 21.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=2,767,570
P/E (ttm):=23.53
Trade Time:=4:02PM EDT
Bid:=20.94 x 500
Prev Close:=20.99
Ask:=21.19 x 500
Last Trade:=21.04
1y Target Est:=29.12
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=211,881
Open:=22.36
Market Cap:=536.74M
Change:= 0.07  (0.32%)
Day's Range:=22.04 - 22.36
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=125,841
P/E (ttm):=22.28
Trade Time:=4:00PM EDT
Bid:=21.65 x 200
Prev Close:=22.19
Ask:=22.19 x 200
Last Trade:=22.12
1y Target Est:=30.17
52wk Range:=14.91 - 27.39

(mdvn)
Avg Vol (3m):=351,817
Open:=21.54
Market Cap:=756.87M
Change:= 0.32  (1.50%)
Day's Range:=21.24 - 21.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=129,138
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.15 x 300
Prev Close:=21.37
Ask:=22.26 x 300
Last Trade:=21.69
1y Target Est:=21.40
52wk Range:=8.95 - 25.50

(ment)
Avg Vol (3m):=1,268,250
Open:=11.83
Market Cap:=1.30B
Change:= 0.13  (1.10%)
Day's Range:=11.66 - 11.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,063,155
P/E (ttm):=26.70
Trade Time:=4:00PM EDT
Bid:=11.32 x 500
Prev Close:=11.85
Ask:=12.12 x 500
Last Trade:=11.72
1y Target Est:=17.10
52wk Range:=8.76 - 16.56

(meru)
Avg Vol (3m):=160,881
Open:=10.46
Market Cap:=184.56M
Change:= 0.22  (2.11%)
Day's Range:=10.13 - 10.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=89,100
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.22 x 200
Prev Close:=10.42
Ask:=10.98 x 200
Last Trade:=10.64
1y Target Est:=19.50
52wk Range:=10.01 - 27.33

(mgln)
Avg Vol (3m):=239,330
Open:=55.44
Market Cap:=1.79B
Change:= 0.99  (1.80%)
Day's Range:=55.11 - 56.40
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=105,478
P/E (ttm):=12.97
Trade Time:=4:00PM EDT
Bid:=54.01 x 200
Prev Close:=55.14
Ask:=56.08 x 100
Last Trade:=56.13
1y Target Est:=56.14
52wk Range:=36.03 - 56.76

(mgm)
Avg Vol (3m):=21,972,300
Open:=15.52
Market Cap:=7.61B
Change:= 0.16  (1.04%)
Day's Range:=15.51 - 15.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.09
Volume:=20,816,759
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.58 x 300
Prev Close:=15.42
Ask:=15.57 x 1000
Last Trade:=15.58
1y Target Est:=16.33
52wk Range:=8.92 - 16.94

(mgpi)
Avg Vol (3m):=31,968
Open:=7.99
Market Cap:=142.51M
Change:= 0.04  (0.50%)
Day's Range:=7.90 - 8.00
Div and Yield:=0.10 (1.20%)
EPS (ttm):=0.63
Volume:=41,100
P/E (ttm):=12.76
Trade Time:=4:00PM EDT
Bid:=7.18 x 900
Prev Close:=7.96
Ask:=8.77 x 900
Last Trade:=8.00
1y Target Est:=13.24
52wk Range:=6.50 - 11.92

(mgrc)
Avg Vol (3m):=49,978
Open:=27.07
Market Cap:=674.84M
Change:= 0.26  (0.95%)
Day's Range:=27.07 - 28.12
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.61
Volume:=52,950
P/E (ttm):=17.26
Trade Time:=4:00PM EDT
Bid:=26.60 x 200
Prev Close:=27.51
Ask:=27.81 x 100
Last Trade:=27.77
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=82,937
Open:=12.33
Market Cap:=233.69M
Change:= 0.19  (1.54%)
Day's Range:=12.33 - 12.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=30,527
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.66 x 200
Prev Close:=12.30
Ask:=12.98 x 400
Last Trade:=12.49
1y Target Est:=23.00
52wk Range:=9.05 - 17.50

(mhr)
Avg Vol (3m):=2,205,180
Open:=7.80
Market Cap:=942.95M
Change:= 0.12  (1.56%)
Day's Range:=7.52 - 7.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=2,745,007
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.55 x 600
Prev Close:=7.71
Ask:=7.84 x 600
Last Trade:=7.59
1y Target Est:=9.55
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,589,600
Open:=65.87
Market Cap:=25.52B
Change:= 8.05  (14.43%)
Day's Range:=62.32 - 66.38
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=70,879,516
P/E (ttm):=19.34
Trade Time:=4:00PM EDT
Bid:=63.79 x 100
Prev Close:=55.78
Ask:=63.87 x 400
Last Trade:=63.83
1y Target Est:=67.78
52wk Range:=43.45 - 66.38

(midd)
Avg Vol (3m):=112,470
Open:=89.68
Market Cap:=1.71B
Change:= 1.61  (1.79%)
Day's Range:=89.17 - 91.80
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=50,282
P/E (ttm):=21.74
Trade Time:=4:00PM EDT
Bid:=90.75 x 600
Prev Close:=89.82
Ask:=93.03 x 200
Last Trade:=91.43
1y Target Est:=103.80
52wk Range:=52.60 - 97.74

(mig)
Avg Vol (3m):=238,990
Open:=9.65
Market Cap:=523.16M
Change:= 0.20  (2.08%)
Day's Range:=9.61 - 9.89
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=161,020
P/E (ttm):=9.10
Trade Time:=4:03PM EDT
Bid:=9.51 x 200
Prev Close:=9.62
Ask:=10.00 x 5000
Last Trade:=9.82
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,289,380
Open:=69.13
Market Cap:=14.26B
Change:= 0.82  (1.19%)
Day's Range:=69.06 - 70.08
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,111,407
P/E (ttm):=30.33
Trade Time:=4:01PM EDT
Bid:=69.09 x 500
Prev Close:=68.95
Ask:=70.42 x 500
Last Trade:=69.77
1y Target Est:=70.55
52wk Range:=50.51 - 70.08

(mksi)
Avg Vol (3m):=429,336
Open:=23.55
Market Cap:=1.42B
Change:= 2.04  (8.13%)
Day's Range:=23.54 - 27.75
Div and Yield:=0.60 (2.30%)
EPS (ttm):=2.95
Volume:=1,138,169
P/E (ttm):=9.18
Trade Time:=4:00PM EDT
Bid:=26.49 x 700
Prev Close:=25.08
Ask:=27.80 x 500
Last Trade:=27.12
1y Target Est:=28.75
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=351,625
Open:=26.16
Market Cap:=1.52B
Change:= 0.40  (1.53%)
Day's Range:=26.11 - 26.73
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=351,924
P/E (ttm):=24.93
Trade Time:=4:00PM EDT
Bid:=25.77 x 200
Prev Close:=26.10
Ask:=27.04 x 200
Last Trade:=26.50
1y Target Est:=31.00
52wk Range:=16.23 - 28.94

(mlnk)
Avg Vol (3m):=157,610
Open:=4.48
Market Cap:=193.56M
Change:= 0.01  (0.22%)
Day's Range:=4.41 - 4.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=87,421
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.44 x 800
Prev Close:=4.46
Ask:=4.49 x 100
Last Trade:=4.47
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=53,197
Open:=17.90
Market Cap:=211.13M
Change:= 0.04  (0.22%)
Day's Range:=17.78 - 18.00
Div and Yield:=0.48 (2.70%)
EPS (ttm):=1.40
Volume:=61,070
P/E (ttm):=12.74
Trade Time:=4:03PM EDT
Bid:=17.37 x 200
Prev Close:=17.89
Ask:=18.57 x 100
Last Trade:=17.85
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,339,870
Open:=95.01
Market Cap:=68.12B
Change:= 1.62  (1.72%)
Day's Range:=94.50 - 96.09
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=3,345,838
P/E (ttm):=16.44
Trade Time:=4:00PM EDT
Bid:=95.89 x 500
Prev Close:=94.25
Ask:=95.90 x 5900
Last Trade:=95.87
1y Target Est:=107.71
52wk Range:=78.40 - 98.19

(mms)
Avg Vol (3m):=155,514
Open:=40.77
Market Cap:=1.41B
Change:= 0.09  (0.22%)
Day's Range:=40.28 - 40.95
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=169,158
P/E (ttm):=19.42
Trade Time:=4:02PM EDT
Bid:=39.81 x 200
Prev Close:=40.71
Ask:=41.49 x 200
Last Trade:=40.62
1y Target Est:=50.25
52wk Range:=26.76 - 42.77

(mnro)
Avg Vol (3m):=309,136
Open:=35.05
Market Cap:=1.09B
Change:= 1.22  (3.29%)
Day's Range:=34.51 - 38.27
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=878,901
P/E (ttm):=24.86
Trade Time:=4:00PM EDT
Bid:=14.82 x 200
Prev Close:=37.05
Ask:=N/A
Last Trade:=35.83
1y Target Est:=39.60
52wk Range:=24.80 - 38.48

(mpg)
Avg Vol (3m):=540,989
Open:=3.69
Market Cap:=183.42M
Change:= 0.05  (1.36%)
Day's Range:=3.63 - 3.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=369,026
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.06 x 300
Prev Close:=3.69
Ask:=3.71 x 5000
Last Trade:=3.74
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=37,757
Open:=11.21
Market Cap:=165.65M
Change:= 0.13  (1.16%)
Day's Range:=10.99 - 11.35
Div and Yield:=0.26 (2.40%)
EPS (ttm):=0.42
Volume:=39,994
P/E (ttm):=26.90
Trade Time:=4:03PM EDT
Bid:=10.46 x 100
Prev Close:=11.17
Ask:=11.90 x 100
Last Trade:=11.30
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=21,448
Open:=5.18
Market Cap:=210.96M
Change:= 0.52  (10.16%)
Day's Range:=5.18 - 5.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=21,750
P/E (ttm):=42.73
Trade Time:=4:03PM EDT
Bid:=5.14 x 200
Prev Close:=5.12
Ask:=5.93 x 100
Last Trade:=5.64
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=154,932
Open:=17.80
Market Cap:=530.23M
Change:= 0.20  (1.13%)
Day's Range:=17.51 - 17.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=219,933
P/E (ttm):=13.14
Trade Time:=4:00PM EDT
Bid:=17.20 x 300
Prev Close:=17.77
Ask:=18.14 x 300
Last Trade:=17.57
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=448,954
Open:=18.28
Market Cap:=1.14B
Change:= 0.04  (0.22%)
Day's Range:=18.23 - 18.49
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=505,171
P/E (ttm):=13.05
Trade Time:=4:03PM EDT
Bid:=17.85 x 500
Prev Close:=18.26
Ask:=18.49 x 400
Last Trade:=18.30
1y Target Est:=19.25
52wk Range:=14.97 - 21.03

(mrk)
Avg Vol (3m):=12,985,900
Open:=35.84
Market Cap:=111.64B
Change:= 0.58  (1.63%)
Day's Range:=35.72 - 36.48
Div and Yield:=1.52 (4.20%)
EPS (ttm):=0.53
Volume:=10,451,513
P/E (ttm):=68.37
Trade Time:=4:00PM EDT
Bid:=36.19 x 25800
Prev Close:=35.59
Ask:=36.17 x 4800
Last Trade:=36.17
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=12,281,300
Open:=15.06
Market Cap:=9.26B
Change:= 0.07  (0.46%)
Day's Range:=14.68 - 15.27
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=9,652,504
P/E (ttm):=12.00
Trade Time:=4:00PM EDT
Bid:=14.84 x 600
Prev Close:=15.08
Ask:=15.29 x 700
Last Trade:=15.15
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=63,233,100
Open:=27.06
Market Cap:=228.49B
Change:= 0.04  (0.13%)
Day's Range:=26.65 - 27.31
Div and Yield:=0.64 (2.30%)
EPS (ttm):=2.52
Volume:=74,814,644
P/E (ttm):=10.76
Trade Time:=4:00PM EDT
Bid:=27.66 x 100
Prev Close:=27.06
Ask:=27.68 x 500
Last Trade:=27.09
1y Target Est:=32.72
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=887,144
Open:=87.76
Market Cap:=10.70B
Change:= 1.43  (1.64%)
Day's Range:=87.46 - 88.66
Div and Yield:=2.80 (3.20%)
EPS (ttm):=6.12
Volume:=1,215,835
P/E (ttm):=14.48
Trade Time:=4:01PM EDT
Bid:=88.58 x 100
Prev Close:=87.14
Ask:=90.24 x 200
Last Trade:=88.57
1y Target Est:=95.21
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=232,303
Open:=45.53
Market Cap:=1.65B
Change:= 0.64  (1.41%)
Day's Range:=45.17 - 45.95
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=433,126
P/E (ttm):=36.15
Trade Time:=4:02PM EDT
Bid:=44.81 x 200
Prev Close:=45.24
Ask:=46.69 x 200
Last Trade:=45.88
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=122,686
Open:=13.90
Market Cap:=383.88M
Change:= 0.68  (4.91%)
Day's Range:=13.74 - 14.56
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=101,481
P/E (ttm):=42.58
Trade Time:=4:00PM EDT
Bid:=14.05 x 300
Prev Close:=13.84
Ask:=14.90 x 100
Last Trade:=14.52
1y Target Est:=15.83
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,441,100
Open:=7.69
Market Cap:=7.68B
Change:= 0.05  (0.59%)
Day's Range:=7.49 - 7.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=81,688,479
P/E (ttm):=12.10
Trade Time:=4:00PM EDT
Bid:=7.65 x 500
Prev Close:=7.60
Ask:=7.72 x 19200
Last Trade:=7.65
1y Target Est:=11.60
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=778,638
Open:=1.36
Market Cap:=129.27M
Change:= 0.01  (0.82%)
Day's Range:=1.20 - 1.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=2,115,374
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.24 x 100
Prev Close:=1.22
Ask:=1.25 x 500
Last Trade:=1.23
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=891,922
Open:=33.85
Market Cap:=1.76B
Change:= 0.36  (1.07%)
Day's Range:=33.54 - 34.35
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=720,483
P/E (ttm):=22.26
Trade Time:=4:03PM EDT
Bid:=33.29 x 500
Prev Close:=33.65
Ask:=34.67 x 500
Last Trade:=34.01
1y Target Est:=37.80
52wk Range:=17.96 - 36.44

(mwa)
Avg Vol (3m):=1,170,580
Open:=3.55
Market Cap:=545.73M
Change:= 0.02  (0.57%)
Day's Range:=3.39 - 3.64
Div and Yield:=0.07 (2.00%)
EPS (ttm):=-0.24
Volume:=2,467,736
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=3.30 x 600
Prev Close:=3.53
Ask:=3.82 x 600
Last Trade:=3.51
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,570,350
Open:=33.13
Market Cap:=5.69B
Change:= 0.51  (1.55%)
Day's Range:=33.07 - 33.63
Div and Yield:=1.00 (3.00%)
EPS (ttm):=0.85
Volume:=1,069,942
P/E (ttm):=39.38
Trade Time:=4:01PM EDT
Bid:=33.21 x 600
Prev Close:=33.00
Ask:=33.85 x 600
Last Trade:=33.51
1y Target Est:=38.56
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,064,460
Open:=13.71
Market Cap:=1.66B
Change:= 0.13  (0.97%)
Day's Range:=13.51 - 13.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=3,773,800
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.28 x 600
Prev Close:=13.46
Ask:=13.85 x 200
Last Trade:=13.59
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,364,060
Open:=23.18
Market Cap:=6.95B
Change:= 0.42  (1.82%)
Day's Range:=22.88 - 23.55
Div and Yield:=0.84 (3.60%)
EPS (ttm):=1.39
Volume:=3,171,593
P/E (ttm):=16.95
Trade Time:=4:00PM EDT
Bid:=23.52 x 3300
Prev Close:=23.10
Ask:=23.72 x 400
Last Trade:=23.52
1y Target Est:=27.73
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=135,614
Open:=7.33
Market Cap:=237.35M
Change:= 0.01  (0.14%)
Day's Range:=7.17 - 7.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=81,320
P/E (ttm):=33.32
Trade Time:=4:02PM EDT
Bid:=7.01 x 300
Prev Close:=7.34
Ask:=7.64 x 300
Last Trade:=7.33
1y Target Est:=12.50
52wk Range:=7.11 - 13.98

(myl)
Avg Vol (3m):=5,728,500
Open:=23.63
Market Cap:=10.41B
Change:= 0.32  (1.35%)
Day's Range:=23.48 - 23.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=3,252,264
P/E (ttm):=32.56
Trade Time:=4:00PM EDT
Bid:=23.48 x 500
Prev Close:=23.39
Ask:=23.93 x 500
Last Trade:=23.71
1y Target Est:=27.00
52wk Range:=16.87 - 25.46

(nafc)
Avg Vol (3m):=62,862
Open:=37.77
Market Cap:=451.99M
Change:= 0.43  (1.14%)
Day's Range:=37.18 - 38.80
Div and Yield:=0.72 (1.90%)
EPS (ttm):=3.85
Volume:=75,105
P/E (ttm):=9.69
Trade Time:=4:00PM EDT
Bid:=36.00 x 400
Prev Close:=37.76
Ask:=39.50 x 100
Last Trade:=37.33
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=69,859
Open:=20.25
Market Cap:=315.45M
Change:= 0.09  (0.45%)
Day's Range:=20.01 - 20.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=71,912
P/E (ttm):=260.38
Trade Time:=4:00PM EDT
Bid:=19.83 x 300
Prev Close:=20.22
Ask:=20.78 x 300
Last Trade:=20.31
1y Target Est:=N/A
52wk Range:=7.72 - 20.59

(nauh)
Avg Vol (3m):=27,657
Open:=9.36
Market Cap:=258.83M
Change:= 0.45  (4.82%)
Day's Range:=9.24 - 9.90
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=9,818
P/E (ttm):=25.43
Trade Time:=4:00PM EDT
Bid:=9.11 x 100
Prev Close:=9.34
Ask:=10.39 x 100
Last Trade:=9.79
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,143
Open:=97.47
Market Cap:=839.30M
Change:= 2.97  (3.06%)
Day's Range:=96.34 - 100.44
Div and Yield:=2.13 (2.20%)
EPS (ttm):=15.63
Volume:=20,775
P/E (ttm):=6.40
Trade Time:=4:01PM EDT
Bid:=94.18 x 200
Prev Close:=97.03
Ask:=102.25 x 200
Last Trade:=100.00
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=159,525
Open:=11.53
Market Cap:=232.52M
Change:= 0.30  (2.62%)
Day's Range:=11.40 - 11.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=76,749
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=11.38 x 200
Prev Close:=11.46
Ask:=11.87 x 200
Last Trade:=11.76
1y Target Est:=16.75
52wk Range:=8.63 - 15.15

(nct)
Avg Vol (3m):=1,107,350
Open:=6.33
Market Cap:=505.79M
Change:= 0.08  (1.27%)
Day's Range:=6.33 - 6.55
Div and Yield:=0.40 (6.70%)
EPS (ttm):=9.41
Volume:=979,971
P/E (ttm):=0.68
Trade Time:=4:01PM EDT
Bid:=6.09 x 500
Prev Close:=6.30
Ask:=6.64 x 500
Last Trade:=6.38
1y Target Est:=9.50
52wk Range:=2.35 - 8.85

(ndsn)
Avg Vol (3m):=568,097
Open:=55.61
Market Cap:=3.81B
Change:= 0.51  (0.92%)
Day's Range:=54.76 - 56.49
Div and Yield:=0.42 (0.80%)
EPS (ttm):=3.21
Volume:=322,777
P/E (ttm):=17.40
Trade Time:=4:00PM EDT
Bid:=55.77 x 200
Prev Close:=55.26
Ask:=57.73 x 400
Last Trade:=55.77
1y Target Est:=64.70
52wk Range:=29.54 - 59.42

(nee)
Avg Vol (3m):=1,592,780
Open:=57.23
Market Cap:=24.43B
Change:= 0.95  (1.67%)
Day's Range:=57.23 - 58.10
Div and Yield:=2.20 (3.90%)
EPS (ttm):=4.02
Volume:=1,296,016
P/E (ttm):=14.41
Trade Time:=4:00PM EDT
Bid:=57.93 x 100
Prev Close:=56.94
Ask:=58.22 x 200
Last Trade:=57.89
1y Target Est:=59.66
52wk Range:=50.00 - 58.98

(neog)
Avg Vol (3m):=89,583
Open:=46.11
Market Cap:=1.08B
Change:= 0.71  (1.55%)
Day's Range:=46.09 - 47.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=80,598
P/E (ttm):=51.24
Trade Time:=4:00PM EDT
Bid:=44.69 x 200
Prev Close:=45.92
Ask:=49.40 x 200
Last Trade:=46.63
1y Target Est:=40.33
52wk Range:=26.42 - 47.92

(netl)
Avg Vol (3m):=1,367,690
Open:=39.21
Market Cap:=2.59B
Change:= 1.41  (3.59%)
Day's Range:=37.77 - 39.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=1,978,287
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=37.71 x 200
Prev Close:=39.33
Ask:=38.81 x 200
Last Trade:=37.92
1y Target Est:=44.68
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=266,565
Open:=16.89
Market Cap:=641.38M
Change:= 0.25  (1.48%)
Day's Range:=16.76 - 17.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=181,299
P/E (ttm):=11.55
Trade Time:=4:00PM EDT
Bid:=16.57 x 200
Prev Close:=16.87
Ask:=17.52 x 200
Last Trade:=17.12
1y Target Est:=24.24
52wk Range:=9.25 - 19.84

(nfg)
Avg Vol (3m):=497,105
Open:=72.15
Market Cap:=6.01B
Change:= 1.03  (1.44%)
Day's Range:=71.80 - 73.11
Div and Yield:=1.42 (2.00%)
EPS (ttm):=3.07
Volume:=229,694
P/E (ttm):=23.72
Trade Time:=4:03PM EDT
Bid:=72.02 x 300
Prev Close:=71.67
Ask:=73.11 x 300
Last Trade:=72.70
1y Target Est:=76.11
52wk Range:=42.83 - 75.98

(nflx)
Avg Vol (3m):=4,714,980
Open:=281.80
Market Cap:=14.49B
Change:= 5.59  (1.99%)
Day's Range:=275.11 - 284.78
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=3,223,397
P/E (ttm):=79.21
Trade Time:=4:00PM EDT
Bid:=275.47 x 100
Prev Close:=281.40
Ask:=276.22 x 300
Last Trade:=275.81
1y Target Est:=260.25
52wk Range:=95.33 - 304.79

(ngpc)
Avg Vol (3m):=108,625
Open:=8.35
Market Cap:=181.89M
Change:= 0.06  (0.72%)
Day's Range:=8.00 - 8.45
Div and Yield:=0.72 (8.60%)
EPS (ttm):=0.10
Volume:=90,753
P/E (ttm):=82.45
Trade Time:=4:00PM EDT
Bid:=7.41 x 300
Prev Close:=8.35
Ask:=8.41 x 300
Last Trade:=8.41
1y Target Est:=11.00
52wk Range:=7.36 - 10.89

(ngsx)
Avg Vol (3m):=127,933
Open:=1.62
Market Cap:=29.49M
Change:= 0.01  (0.60%)
Day's Range:=1.60 - 1.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=40,114
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.07 x 500
Prev Close:=1.66
Ask:=2.09 x 1300
Last Trade:=1.65
1y Target Est:=9.50
52wk Range:=1.52 - 7.55

(nhi)
Avg Vol (3m):=89,873
Open:=47.11
Market Cap:=1.32B
Change:= 0.58  (1.24%)
Day's Range:=46.95 - 48.03
Div and Yield:=2.46 (5.30%)
EPS (ttm):=2.61
Volume:=129,953
P/E (ttm):=18.23
Trade Time:=4:01PM EDT
Bid:=46.53 x 300
Prev Close:=46.95
Ask:=48.44 x 300
Last Trade:=47.53
1y Target Est:=20.00
52wk Range:=36.51 - 49.55

(nihd)
Avg Vol (3m):=1,573,500
Open:=42.11
Market Cap:=7.19B
Change:= 0.34  (0.81%)
Day's Range:=42.02 - 42.64
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=958,326
P/E (ttm):=18.70
Trade Time:=4:00PM EDT
Bid:=42.22 x 100
Prev Close:=41.88
Ask:=43.04 x 700
Last Trade:=42.22
1y Target Est:=54.69
52wk Range:=35.55 - 46.32

(nktr)
Avg Vol (3m):=995,884
Open:=7.44
Market Cap:=849.84M
Change:= 0.03  (0.40%)
Day's Range:=7.35 - 7.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=480,745
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.28 x 500
Prev Close:=7.42
Ask:=7.56 x 500
Last Trade:=7.45
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=238,805
Open:=13.62
Market Cap:=921.53M
Change:= 0.20  (1.47%)
Day's Range:=13.45 - 13.93
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=197,416
P/E (ttm):=7.71
Trade Time:=4:03PM EDT
Bid:=13.34 x 300
Prev Close:=13.59
Ask:=14.20 x 300
Last Trade:=13.79
1y Target Est:=18.30
52wk Range:=5.96 - 17.82

(nsit)
Avg Vol (3m):=209,302
Open:=18.51
Market Cap:=860.96M
Change:= 0.04  (0.22%)
Day's Range:=18.20 - 18.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=149,982
P/E (ttm):=10.92
Trade Time:=4:00PM EDT
Bid:=18.41 x 200
Prev Close:=18.39
Ask:=18.87 x 300
Last Trade:=18.43
1y Target Est:=17.00
52wk Range:=12.45 - 19.56

(nsr)
Avg Vol (3m):=312,259
Open:=26.10
Market Cap:=1.94B
Change:= 0.25  (0.96%)
Day's Range:=26.02 - 26.42
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=288,463
P/E (ttm):=12.99
Trade Time:=4:02PM EDT
Bid:=25.69 x 300
Prev Close:=26.06
Ask:=26.94 x 300
Last Trade:=26.31
1y Target Est:=29.22
52wk Range:=21.25 - 27.96

(ntap)
Avg Vol (3m):=5,564,570
Open:=50.14
Market Cap:=18.46B
Change:= 0.30  (0.60%)
Day's Range:=48.96 - 50.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=4,610,884
P/E (ttm):=29.09
Trade Time:=4:00PM EDT
Bid:=49.75 x 100
Prev Close:=50.05
Ask:=50.29 x 500
Last Trade:=49.75
1y Target Est:=63.87
52wk Range:=37.04 - 61.02

(ntct)
Avg Vol (3m):=408,467
Open:=16.27
Market Cap:=660.07M
Change:= 0.57  (3.55%)
Day's Range:=15.47 - 16.27
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=537,325
P/E (ttm):=17.82
Trade Time:=4:00PM EDT
Bid:=15.41 x 300
Prev Close:=16.07
Ask:=16.28 x 100
Last Trade:=15.50
1y Target Est:=21.31
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,538,140
Open:=40.02
Market Cap:=12.84B
Change:= 0.83  (2.09%)
Day's Range:=39.75 - 40.82
Div and Yield:=1.45 (3.70%)
EPS (ttm):=0.82
Volume:=5,225,270
P/E (ttm):=49.55
Trade Time:=4:02PM EDT
Bid:=40.45 x 500
Prev Close:=39.80
Ask:=40.65 x 900
Last Trade:=40.63
1y Target Est:=49.80
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,662
Open:=15.13
Market Cap:=157.30M
Change:= 0.14  (0.93%)
Day's Range:=15.12 - 15.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=11,721
P/E (ttm):=10.12
Trade Time:=4:00PM EDT
Bid:=6.05 x 400
Prev Close:=15.13
Ask:=16.04 x 200
Last Trade:=15.27
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=910,395
Open:=33.11
Market Cap:=1.32B
Change:= 1.02  (3.16%)
Day's Range:=32.70 - 34.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=1,212,876
P/E (ttm):=17.76
Trade Time:=4:00PM EDT
Bid:=32.53 x 600
Prev Close:=32.26
Ask:=33.29 x 500
Last Trade:=33.28
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=929,167
Open:=2.08
Market Cap:=236.51M
Change:= 0.05  (2.42%)
Day's Range:=2.07 - 2.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=247,691
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.89 x 400
Prev Close:=2.07
Ask:=2.12 x 400
Last Trade:=2.12
1y Target Est:=6.25
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,603,800
Open:=14.05
Market Cap:=8.82B
Change:= 0.66  (4.70%)
Day's Range:=13.85 - 14.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=28,297,098
P/E (ttm):=34.67
Trade Time:=4:00PM EDT
Bid:=14.82 x 200
Prev Close:=14.04
Ask:=14.84 x 100
Last Trade:=14.70
1y Target Est:=22.77
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=906,781
Open:=12.80
Market Cap:=1.36B
Change:= 0.08  (0.63%)
Day's Range:=12.68 - 12.86
Div and Yield:=0.44 (3.50%)
EPS (ttm):=0.57
Volume:=439,398
P/E (ttm):=22.46
Trade Time:=4:00PM EDT
Bid:=5.09 x 400
Prev Close:=12.72
Ask:=N/A
Last Trade:=12.80
1y Target Est:=13.50
52wk Range:=10.24 - 13.36

(nwe)
Avg Vol (3m):=218,394
Open:=33.80
Market Cap:=1.23B
Change:= 0.35  (1.04%)
Day's Range:=33.76 - 34.02
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=157,508
P/E (ttm):=15.18
Trade Time:=4:04PM EDT
Bid:=33.20 x 200
Prev Close:=33.65
Ask:=34.10 x 200
Last Trade:=34.00
1y Target Est:=35.80
52wk Range:=27.01 - 34.11

(nwl)
Avg Vol (3m):=4,063,090
Open:=15.68
Market Cap:=4.43B
Change:= 0.39  (2.50%)
Day's Range:=15.20 - 15.68
Div and Yield:=0.32 (2.10%)
EPS (ttm):=1.02
Volume:=5,260,145
P/E (ttm):=14.91
Trade Time:=4:00PM EDT
Bid:=14.88 x 600
Prev Close:=15.61
Ask:=15.35 x 600
Last Trade:=15.22
1y Target Est:=19.85
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=25,240,300
Open:=16.23
Market Cap:=43.29B
Change:= 0.55  (3.45%)
Day's Range:=16.21 - 16.65
Div and Yield:=0.15 (0.90%)
EPS (ttm):=1.12
Volume:=52,406,909
P/E (ttm):=14.71
Trade Time:=4:00PM EDT
Bid:=16.45 x 200
Prev Close:=15.93
Ask:=16.50 x 100
Last Trade:=16.48
1y Target Est:=21.01
52wk Range:=11.91 - 18.35

(nxst)
Avg Vol (3m):=77,071
Open:=9.26
Market Cap:=264.87M
Change:= 0.01  (0.11%)
Day's Range:=9.04 - 9.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=233,105
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.95 x 400
Prev Close:=9.30
Ask:=9.70 x 400
Last Trade:=9.31
1y Target Est:=9.50
52wk Range:=3.64 - 10.28

(nyny)
Avg Vol (3m):=317,892
Open:=0.88
Market Cap:=59.95M
Change:= 0.01  (1.19%)
Day's Range:=0.85 - 0.89
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=170,347
P/E (ttm):=N/A
Trade Time:=3:57PM EDT
Bid:=0.76 x 200
Prev Close:=0.85
Ask:=0.89 x 2500
Last Trade:=0.86
1y Target Est:=10.00
52wk Range:=0.45 - 1.56

(nyt)
Avg Vol (3m):=2,597,460
Open:=9.51
Market Cap:=1.35B
Change:= 0.17  (1.90%)
Day's Range:=9.10 - 9.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=5,362,390
P/E (ttm):=13.64
Trade Time:=4:00PM EDT
Bid:=9.00 x 1000
Prev Close:=8.97
Ask:=9.99 x 600
Last Trade:=9.14
1y Target Est:=10.00
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=3,908,050
Open:=34.87
Market Cap:=9.16B
Change:= 0.48  (1.39%)
Day's Range:=34.78 - 35.21
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=2,738,597
P/E (ttm):=15.28
Trade Time:=4:02PM EDT
Bid:=35.01 x 600
Prev Close:=34.52
Ask:=35.40 x 600
Last Trade:=35.00
1y Target Est:=41.33
52wk Range:=26.92 - 41.60

(oabc)
Avg Vol (3m):=29,881
Open:=14.96
Market Cap:=164.12M
Change:= 0.07  (0.47%)
Day's Range:=14.92 - 15.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=13,444
P/E (ttm):=107.21
Trade Time:=4:00PM EDT
Bid:=14.01 x 100
Prev Close:=14.94
Ask:=15.01 x 200
Last Trade:=15.01
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=126,516
Open:=13.12
Market Cap:=1.27B
Change:= 0.37  (2.84%)
Day's Range:=13.11 - 13.45
Div and Yield:=0.84 (6.40%)
EPS (ttm):=1.69
Volume:=69,782
P/E (ttm):=7.92
Trade Time:=4:02PM EDT
Bid:=13.30 x 1000
Prev Close:=13.03
Ask:=14.04 x 300
Last Trade:=13.40
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,432,740
Open:=5.92
Market Cap:=292.34M
Change:= 0.07  (1.17%)
Day's Range:=5.81 - 6.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=856,997
P/E (ttm):=310.00
Trade Time:=4:00PM EDT
Bid:=5.89 x 200
Prev Close:=5.96
Ask:=5.99 x 100
Last Trade:=5.89
1y Target Est:=14.10
52wk Range:=5.66 - 18.95

(oeh)
Avg Vol (3m):=606,190
Open:=10.11
Market Cap:=1.06B
Change:= 0.29  (2.89%)
Day's Range:=10.06 - 10.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=695,348
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.21 x 400
Prev Close:=10.05
Ask:=10.44 x 400
Last Trade:=10.34
1y Target Est:=13.00
52wk Range:=7.78 - 14.24

(ofix)
Avg Vol (3m):=134,832
Open:=43.80
Market Cap:=803.81M
Change:= 0.66  (1.50%)
Day's Range:=43.78 - 44.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=89,404
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=44.51 x 200
Prev Close:=43.86
Ask:=44.99 x 200
Last Trade:=44.52
1y Target Est:=45.29
52wk Range:=26.00 - 44.57

(oksb)
Avg Vol (3m):=69,811
Open:=10.13
Market Cap:=201.38M
Change:= 0.32  (3.19%)
Day's Range:=10.08 - 10.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=80,196
P/E (ttm):=18.50
Trade Time:=4:00PM EDT
Bid:=6.72 x 200
Prev Close:=10.04
Ask:=N/A
Last Trade:=10.36
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=129,163
Open:=10.52
Market Cap:=196.65M
Change:= 0.00  (0.00%)
Day's Range:=10.47 - 10.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=50,170
P/E (ttm):=42.61
Trade Time:=4:00PM EDT
Bid:=10.36 x 100
Prev Close:=10.61
Ask:=10.60 x 100
Last Trade:=10.61
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=546,929
Open:=10.68
Market Cap:=1.03B
Change:= 0.23  (2.17%)
Day's Range:=10.57 - 10.89
Div and Yield:=0.28 (2.70%)
EPS (ttm):=0.49
Volume:=483,969
P/E (ttm):=21.92
Trade Time:=4:01PM EDT
Bid:=10.44 x 300
Prev Close:=10.60
Ask:=11.21 x 300
Last Trade:=10.83
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=902,387
Open:=34.14
Market Cap:=2.15B
Change:= 0.15  (0.44%)
Day's Range:=33.80 - 34.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=416,066
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=33.31 x 500
Prev Close:=33.78
Ask:=34.80 x 500
Last Trade:=33.93
1y Target Est:=44.55
52wk Range:=20.44 - 45.90

(opxt)
Avg Vol (3m):=1,299,360
Open:=2.19
Market Cap:=201.33M
Change:= 0.05  (2.29%)
Day's Range:=2.15 - 2.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=516,829
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.19 x 1000
Prev Close:=2.18
Ask:=2.26 x 5000
Last Trade:=2.23
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,284
Open:=26.68
Market Cap:=378.48M
Change:= 1.30  (4.92%)
Day's Range:=26.41 - 27.76
Div and Yield:=0.39 (1.50%)
EPS (ttm):=2.46
Volume:=47,836
P/E (ttm):=11.30
Trade Time:=4:02PM EDT
Bid:=25.60 x 200
Prev Close:=26.44
Ask:=28.65 x 200
Last Trade:=27.74
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=286,552
Open:=17.55
Market Cap:=1.03B
Change:= 0.45  (2.62%)
Day's Range:=17.35 - 17.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=303,689
P/E (ttm):=20.49
Trade Time:=4:05PM EDT
Bid:=13.14 x 4500
Prev Close:=17.17
Ask:=19.00 x 100
Last Trade:=17.62
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=284,771
Open:=3.45
Market Cap:=109.86M
Change:= 0.03  (0.87%)
Day's Range:=3.42 - 3.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=72,578
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=2.79 x 1500
Prev Close:=3.43
Ask:=3.52 x 500
Last Trade:=3.46
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=28,378,900
Open:=32.19
Market Cap:=164.48B
Change:= 0.40  (1.23%)
Day's Range:=32.06 - 32.75
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=24,230,651
P/E (ttm):=19.44
Trade Time:=4:00PM EDT
Bid:=32.47 x 100
Prev Close:=32.08
Ask:=32.63 x 300
Last Trade:=32.47
1y Target Est:=38.17
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,207,720
Open:=62.14
Market Cap:=8.53B
Change:= 0.01  (0.02%)
Day's Range:=61.63 - 62.51
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,737,200
P/E (ttm):=20.85
Trade Time:=4:00PM EDT
Bid:=61.90 x 100
Prev Close:=61.89
Ask:=62.41 x 400
Last Trade:=61.90
1y Target Est:=65.78
52wk Range:=45.74 - 66.52

(osir)
Avg Vol (3m):=77,297
Open:=7.73
Market Cap:=257.97M
Change:= 0.12  (1.55%)
Day's Range:=7.68 - 7.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=49,144
P/E (ttm):=17.47
Trade Time:=4:00PM EDT
Bid:=7.52 x 200
Prev Close:=7.74
Ask:=8.33 x 200
Last Trade:=7.86
1y Target Est:=5.70
52wk Range:=5.97 - 8.58

(osur)
Avg Vol (3m):=232,094
Open:=9.77
Market Cap:=458.48M
Change:= 0.13  (1.34%)
Day's Range:=9.57 - 9.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=121,180
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.51 x 200
Prev Close:=9.69
Ask:=9.99 x 200
Last Trade:=9.82
1y Target Est:=10.33
52wk Range:=3.18 - 10.10

(outd)
Avg Vol (3m):=51,468
Open:=6.90
Market Cap:=172.75M
Change:= 0.12  (1.75%)
Day's Range:=6.85 - 7.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=17,948
P/E (ttm):=89.49
Trade Time:=4:00PM EDT
Bid:=6.48 x 200
Prev Close:=6.86
Ask:=7.00 x 600
Last Trade:=6.98
1y Target Est:=9.00
52wk Range:=4.84 - 8.50

(oxm)
Avg Vol (3m):=199,311
Open:=37.38
Market Cap:=640.14M
Change:= 1.72  (4.64%)
Day's Range:=37.38 - 38.86
Div and Yield:=0.52 (1.40%)
EPS (ttm):=5.08
Volume:=146,875
P/E (ttm):=7.63
Trade Time:=4:02PM EDT
Bid:=37.92 x 200
Prev Close:=37.06
Ask:=39.57 x 200
Last Trade:=38.78
1y Target Est:=43.80
52wk Range:=19.23 - 39.59

(oxps)
Avg Vol (3m):=731,192
Open:=15.61
Market Cap:=907.95M
Change:= 0.40  (2.60%)
Day's Range:=15.54 - 15.97
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=459,602
P/E (ttm):=16.81
Trade Time:=4:00PM EDT
Bid:=15.32 x 300
Prev Close:=15.40
Ask:=16.26 x 300
Last Trade:=15.80
1y Target Est:=19.00
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,733,170
Open:=107.19
Market Cap:=87.86B
Change:= 1.89  (1.78%)
Day's Range:=106.92 - 109.08
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=4,543,781
P/E (ttm):=17.58
Trade Time:=4:01PM EDT
Bid:=108.12 x 100
Prev Close:=106.19
Ask:=108.33 x 400
Last Trade:=108.08
1y Target Est:=121.26
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=66,967
Open:=101.13
Market Cap:=643.30M
Change:= 1.64  (1.62%)
Day's Range:=99.33 - 102.90
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=35,442
P/E (ttm):=23.64
Trade Time:=4:00PM EDT
Bid:=97.00 x 200
Prev Close:=101.19
Ask:=104.21 x 200
Last Trade:=102.83
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=91,602
Open:=53.47
Market Cap:=922.32M
Change:= 0.38  (0.71%)
Day's Range:=53.40 - 54.29
Div and Yield:=0.76 (1.40%)
EPS (ttm):=5.94
Volume:=69,373
P/E (ttm):=9.06
Trade Time:=4:00PM EDT
Bid:=53.80 x 100
Prev Close:=53.50
Ask:=55.30 x 300
Last Trade:=53.88
1y Target Est:=52.90
52wk Range:=34.75 - 55.42

(pacr)
Avg Vol (3m):=376,649
Open:=4.98
Market Cap:=172.84M
Change:= 0.08  (1.65%)
Day's Range:=4.90 - 4.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=293,074
P/E (ttm):=49.40
Trade Time:=4:00PM EDT
Bid:=4.14 x 400
Prev Close:=4.86
Ask:=4.94 x 300
Last Trade:=4.94
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=672,517
Open:=21.58
Market Cap:=2.15B
Change:= 0.15  (0.64%)
Day's Range:=21.13 - 23.63
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=1,485,423
P/E (ttm):=17.60
Trade Time:=4:00PM EDT
Bid:=22.41 x 200
Prev Close:=23.40
Ask:=25.00 x 100
Last Trade:=23.25
1y Target Est:=24.75
52wk Range:=11.62 - 23.94

(panl)
Avg Vol (3m):=1,145,640
Open:=30.20
Market Cap:=1.45B
Change:= 1.94  (6.46%)
Day's Range:=30.11 - 32.88
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=1,271,547
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.25 x 500
Prev Close:=30.01
Ask:=31.94 x 100
Last Trade:=31.95
1y Target Est:=49.75
52wk Range:=18.75 - 63.58

(pay)
Avg Vol (3m):=2,774,930
Open:=43.05
Market Cap:=3.69B
Change:= 1.75  (4.07%)
Day's Range:=41.22 - 43.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=2,524,646
P/E (ttm):=29.64
Trade Time:=4:01PM EDT
Bid:=41.28 x 200
Prev Close:=43.04
Ask:=41.73 x 300
Last Trade:=41.29
1y Target Est:=52.86
52wk Range:=20.19 - 58.88

(payx)
Avg Vol (3m):=2,867,080
Open:=29.68
Market Cap:=10.81B
Change:= 0.34  (1.17%)
Day's Range:=29.56 - 30.15
Div and Yield:=1.24 (4.20%)
EPS (ttm):=1.42
Volume:=2,924,877
P/E (ttm):=21.03
Trade Time:=4:00PM EDT
Bid:=29.90 x 100
Prev Close:=29.52
Ask:=30.04 x 300
Last Trade:=29.87
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=5,016,010
Open:=13.56
Market Cap:=4.70B
Change:= 0.10  (0.70%)
Day's Range:=13.47 - 13.65
Div and Yield:=0.63 (4.70%)
EPS (ttm):=0.35
Volume:=5,580,472
P/E (ttm):=39.07
Trade Time:=4:00PM EDT
Bid:=13.63 x 100
Prev Close:=13.50
Ask:=13.79 x 600
Last Trade:=13.60
1y Target Est:=15.25
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=223,000
Open:=13.34
Market Cap:=666.54M
Change:= 0.04  (0.30%)
Day's Range:=13.23 - 13.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=161,084
P/E (ttm):=22.89
Trade Time:=4:01PM EDT
Bid:=12.86 x 300
Prev Close:=13.34
Ask:=13.73 x 300
Last Trade:=13.30
1y Target Est:=14.25
52wk Range:=7.20 - 13.62

(pbi)
Avg Vol (3m):=2,334,350
Open:=22.35
Market Cap:=4.58B
Change:= 0.17  (0.76%)
Day's Range:=22.32 - 22.57
Div and Yield:=1.48 (6.70%)
EPS (ttm):=1.45
Volume:=1,809,557
P/E (ttm):=15.50
Trade Time:=4:02PM EDT
Bid:=22.31 x 600
Prev Close:=22.29
Ask:=22.60 x 600
Last Trade:=22.46
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=73,162
Open:=8.48
Market Cap:=316.84M
Change:= 0.03  (0.36%)
Day's Range:=8.34 - 8.50
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=51,947
P/E (ttm):=15.65
Trade Time:=4:00PM EDT
Bid:=8.20 x 400
Prev Close:=8.42
Ask:=9.22 x 900
Last Trade:=8.45
1y Target Est:=10.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=798,130
Open:=11.38
Market Cap:=598.37M
Change:= 0.03  (0.26%)
Day's Range:=11.29 - 11.54
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=1,030,060
P/E (ttm):=16.37
Trade Time:=4:01PM EDT
Bid:=11.30 x 500
Prev Close:=11.33
Ask:=11.55 x 500
Last Trade:=11.36
1y Target Est:=15.00
52wk Range:=8.63 - 15.96

(pcar)
Avg Vol (3m):=2,497,350
Open:=49.99
Market Cap:=18.33B
Change:= 0.36  (0.73%)
Day's Range:=49.63 - 50.54
Div and Yield:=0.72 (1.40%)
EPS (ttm):=1.59
Volume:=2,577,220
P/E (ttm):=31.54
Trade Time:=4:00PM EDT
Bid:=50.15 x 300
Prev Close:=49.79
Ask:=50.35 x 100
Last Trade:=50.15
1y Target Est:=59.35
52wk Range:=39.77 - 58.75

(pccc)
Avg Vol (3m):=56,870
Open:=8.03
Market Cap:=215.15M
Change:= 0.13  (1.65%)
Day's Range:=7.84 - 8.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=36,581
P/E (ttm):=8.59
Trade Time:=4:00PM EDT
Bid:=7.80 x 500
Prev Close:=7.87
Ask:=8.40 x 1400
Last Trade:=8.00
1y Target Est:=11.00
52wk Range:=5.89 - 9.91

(pch)
Avg Vol (3m):=254,721
Open:=35.63
Market Cap:=1.43B
Change:= 0.26  (0.73%)
Day's Range:=35.41 - 35.97
Div and Yield:=2.04 (5.70%)
EPS (ttm):=1.17
Volume:=126,366
P/E (ttm):=30.59
Trade Time:=4:00PM EDT
Bid:=35.30 x 200
Prev Close:=35.44
Ask:=35.68 x 500
Last Trade:=35.70
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,067,080
Open:=527.74
Market Cap:=26.11B
Change:= 3.94  (0.74%)
Day's Range:=523.68 - 542.50
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=983,806
P/E (ttm):=46.41
Trade Time:=4:00PM EDT
Bid:=525.00 x 100
Prev Close:=529.95
Ask:=526.55 x 100
Last Trade:=526.01
1y Target Est:=631.47
52wk Range:=173.75 - 561.88

(pcs)
Avg Vol (3m):=5,592,580
Open:=17.15
Market Cap:=6.15B
Change:= 0.07  (0.41%)
Day's Range:=17.03 - 17.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=4,025,181
P/E (ttm):=27.27
Trade Time:=4:00PM EDT
Bid:=16.93 x 600
Prev Close:=17.08
Ask:=17.29 x 600
Last Trade:=17.15
1y Target Est:=19.80
52wk Range:=8.25 - 18.79

(pdm)
Avg Vol (3m):=1,284,820
Open:=21.00
Market Cap:=3.62B
Change:= 0.00  (0.00%)
Day's Range:=20.85 - 21.19
Div and Yield:=1.26 (6.00%)
EPS (ttm):=0.71
Volume:=794,643
P/E (ttm):=29.45
Trade Time:=4:03PM EDT
Bid:=20.48 x 100
Prev Close:=20.97
Ask:=21.56 x 300
Last Trade:=20.97
1y Target Est:=21.00
52wk Range:=15.46 - 21.32

(peb)
Avg Vol (3m):=371,025
Open:=20.30
Market Cap:=1.04B
Change:= 0.20  (0.99%)
Day's Range:=20.26 - 20.50
Div and Yield:=0.48 (2.40%)
EPS (ttm):=-0.29
Volume:=211,425
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.21 x 300
Prev Close:=20.25
Ask:=20.63 x 300
Last Trade:=20.45
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=155,044
Open:=61.53
Market Cap:=782.35M
Change:= 0.46  (0.75%)
Day's Range:=60.87 - 62.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=90,679
P/E (ttm):=41.50
Trade Time:=4:00PM EDT
Bid:=60.49 x 300
Prev Close:=61.50
Ask:=61.68 x 300
Last Trade:=61.04
1y Target Est:=48.00
52wk Range:=33.20 - 62.86

(pei)
Avg Vol (3m):=461,567
Open:=16.02
Market Cap:=893.69M
Change:= 0.10  (0.63%)
Day's Range:=15.89 - 16.15
Div and Yield:=0.60 (3.80%)
EPS (ttm):=-0.93
Volume:=389,257
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=15.64 x 400
Prev Close:=15.96
Ask:=16.30 x 400
Last Trade:=16.06
1y Target Est:=15.00
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=988,343
Open:=45.18
Market Cap:=5.12B
Change:= 0.11  (0.24%)
Day's Range:=44.84 - 45.49
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=529,935
P/E (ttm):=20.90
Trade Time:=4:00PM EDT
Bid:=44.95 x 500
Prev Close:=45.00
Ask:=45.10 x 100
Last Trade:=45.11
1y Target Est:=48.69
52wk Range:=28.88 - 46.60

(pfcb)
Avg Vol (3m):=535,644
Open:=40.19
Market Cap:=910.98M
Change:= 0.21  (0.52%)
Day's Range:=39.81 - 40.30
Div and Yield:=0.84 (2.00%)
EPS (ttm):=2.09
Volume:=583,945
P/E (ttm):=19.16
Trade Time:=4:00PM EDT
Bid:=39.76 x 300
Prev Close:=40.29
Ask:=40.13 x 400
Last Trade:=40.08
1y Target Est:=46.50
52wk Range:=37.38 - 53.39

(pfe)
Avg Vol (3m):=45,543,700
Open:=20.01
Market Cap:=158.81B
Change:= 0.20  (1.01%)
Day's Range:=20.01 - 20.19
Div and Yield:=0.80 (4.00%)
EPS (ttm):=1.05
Volume:=44,152,750
P/E (ttm):=19.07
Trade Time:=4:00PM EDT
Bid:=20.10 x 342700
Prev Close:=19.90
Ask:=20.10 x 400
Last Trade:=20.10
1y Target Est:=24.00
52wk Range:=14.39 - 21.45

(pg)
Avg Vol (3m):=10,153,800
Open:=64.35
Market Cap:=180.01B
Change:= 0.29  (0.45%)
Day's Range:=64.33 - 64.85
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=8,434,157
P/E (ttm):=16.99
Trade Time:=4:00PM EDT
Bid:=64.49 x 65700
Prev Close:=64.20
Ask:=64.50 x 13800
Last Trade:=64.49
1y Target Est:=70.80
52wk Range:=59.17 - 67.72

(pgi)
Avg Vol (3m):=198,435
Open:=7.87
Market Cap:=424.22M
Change:= 0.29  (3.70%)
Day's Range:=7.75 - 8.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=112,654
P/E (ttm):=1,624.00
Trade Time:=4:06PM EDT
Bid:=7.93 x 300
Prev Close:=7.83
Ask:=10.00 x 2500
Last Trade:=8.12
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,284,980
Open:=47.65
Market Cap:=14.21B
Change:= 0.75  (1.58%)
Day's Range:=47.65 - 48.40
Div and Yield:=2.48 (5.20%)
EPS (ttm):=2.90
Volume:=1,244,409
P/E (ttm):=16.66
Trade Time:=4:01PM EDT
Bid:=48.21 x 300
Prev Close:=47.52
Ask:=48.50 x 300
Last Trade:=48.27
1y Target Est:=46.90
52wk Range:=40.87 - 49.03

(pgnx)
Avg Vol (3m):=118,297
Open:=6.97
Market Cap:=231.44M
Change:= 0.09  (1.29%)
Day's Range:=6.86 - 7.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=107,705
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.32 x 200
Prev Close:=6.99
Ask:=7.74 x 100
Last Trade:=6.90
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=71,827
Open:=1.96
Market Cap:=104.62M
Change:= 0.02  (1.04%)
Day's Range:=1.92 - 1.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=14,785
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.55 x 4300
Prev Close:=1.93
Ask:=3.94 x 400
Last Trade:=1.95
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=726,962
Open:=19.54
Market Cap:=1.09B
Change:= 0.07  (0.36%)
Day's Range:=19.38 - 19.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=565,632
P/E (ttm):=12.41
Trade Time:=4:04PM EDT
Bid:=19.00 x 300
Prev Close:=19.39
Ask:=20.06 x 300
Last Trade:=19.46
1y Target Est:=28.08
52wk Range:=17.96 - 25.55

(phiik)
Avg Vol (3m):=26,533
Open:=22.75
Market Cap:=353.38M
Change:= 0.56  (2.49%)
Day's Range:=22.65 - 23.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=58,041
P/E (ttm):=769.33
Trade Time:=4:00PM EDT
Bid:=22.17 x 800
Prev Close:=22.52
Ask:=24.05 x 200
Last Trade:=23.08
1y Target Est:=26.00
52wk Range:=12.85 - 23.20

(phm)
Avg Vol (3m):=7,296,960
Open:=7.24
Market Cap:=2.84B
Change:= 0.22  (3.06%)
Day's Range:=7.21 - 7.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=5,888,061
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.36 x 200
Prev Close:=7.19
Ask:=7.45 x 2500
Last Trade:=7.41
1y Target Est:=8.91
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=61,376
Open:=9.44
Market Cap:=319.68M
Change:= 0.13  (1.39%)
Day's Range:=9.42 - 9.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=43,710
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.94 x 200
Prev Close:=9.37
Ask:=10.06 x 100
Last Trade:=9.50
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=54,892
Open:=28.43
Market Cap:=598.24M
Change:= 0.50  (1.76%)
Day's Range:=28.13 - 28.93
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=58,854
P/E (ttm):=19.91
Trade Time:=4:03PM EDT
Bid:=28.19 x 100
Prev Close:=28.37
Ask:=29.52 x 100
Last Trade:=28.87
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=818,940
Open:=26.50
Market Cap:=3.03B
Change:= 0.51  (1.93%)
Day's Range:=26.38 - 26.97
Div and Yield:=0.28 (1.10%)
EPS (ttm):=3.26
Volume:=553,469
P/E (ttm):=8.26
Trade Time:=4:01PM EDT
Bid:=26.64 x 400
Prev Close:=26.37
Ask:=27.15 x 400
Last Trade:=26.88
1y Target Est:=29.00
52wk Range:=18.88 - 28.75

(pl)
Avg Vol (3m):=629,611
Open:=22.81
Market Cap:=1.98B
Change:= 0.50  (2.21%)
Day's Range:=22.74 - 23.35
Div and Yield:=0.64 (2.90%)
EPS (ttm):=2.94
Volume:=716,462
P/E (ttm):=7.86
Trade Time:=4:02PM EDT
Bid:=22.50 x 500
Prev Close:=22.61
Ask:=23.65 x 500
Last Trade:=23.11
1y Target Est:=28.88
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=563,165
Open:=48.31
Market Cap:=1.27B
Change:= 0.83  (1.72%)
Day's Range:=48.21 - 49.71
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=388,838
P/E (ttm):=15.76
Trade Time:=4:00PM EDT
Bid:=48.19 x 300
Prev Close:=48.36
Ask:=49.18 x 800
Last Trade:=49.19
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,761,790
Open:=30.94
Market Cap:=5.11B
Change:= 2.01  (6.50%)
Day's Range:=28.77 - 31.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=5,648,256
P/E (ttm):=52.60
Trade Time:=4:00PM EDT
Bid:=26.60 x 100
Prev Close:=30.94
Ask:=27.00 x 300
Last Trade:=28.93
1y Target Est:=32.08
52wk Range:=12.69 - 34.30

(plfe)
Avg Vol (3m):=52,478
Open:=11.69
Market Cap:=357.25M
Change:= 0.49  (4.23%)
Day's Range:=11.68 - 12.17
Div and Yield:=0.25 (2.10%)
EPS (ttm):=1.04
Volume:=60,074
P/E (ttm):=11.62
Trade Time:=4:00PM EDT
Bid:=10.80 x 100
Prev Close:=11.59
Ask:=14.29 x 100
Last Trade:=12.08
1y Target Est:=N/A
52wk Range:=8.34 - 12.17

(plpc)
Avg Vol (3m):=20,587
Open:=71.01
Market Cap:=372.22M
Change:= 0.20  (0.28%)
Day's Range:=70.28 - 70.80
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=4,539
P/E (ttm):=12.99
Trade Time:=4:00PM EDT
Bid:=70.05 x 1000
Prev Close:=70.79
Ask:=72.50 x 100
Last Trade:=70.59
1y Target Est:=N/A
52wk Range:=28.35 - 79.50

(pm)
Avg Vol (3m):=6,346,500
Open:=69.75
Market Cap:=127.14B
Change:= 3.30  (4.84%)
Day's Range:=69.74 - 71.76
Div and Yield:=2.56 (3.70%)
EPS (ttm):=4.08
Volume:=11,024,657
P/E (ttm):=17.52
Trade Time:=4:00PM EDT
Bid:=70.00 x 200
Prev Close:=68.19
Ask:=71.20 x 500
Last Trade:=71.49
1y Target Est:=72.87
52wk Range:=49.20 - 71.76

(pnm)
Avg Vol (3m):=767,664
Open:=16.86
Market Cap:=1.53B
Change:= 0.05  (0.30%)
Day's Range:=16.67 - 16.97
Div and Yield:=0.50 (3.00%)
EPS (ttm):=-0.22
Volume:=1,397,270
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.42 x 500
Prev Close:=16.78
Ask:=17.15 x 500
Last Trade:=16.73
1y Target Est:=17.11
52wk Range:=11.01 - 17.14

(pnra)
Avg Vol (3m):=397,402
Open:=129.30
Market Cap:=3.87B
Change:= 0.51  (0.39%)
Day's Range:=128.24 - 130.89
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=317,549
P/E (ttm):=33.34
Trade Time:=4:00PM EDT
Bid:=129.27 x 300
Prev Close:=129.19
Ask:=130.42 x 200
Last Trade:=129.70
1y Target Est:=135.60
52wk Range:=72.83 - 133.43

(pnw)
Avg Vol (3m):=763,803
Open:=44.28
Market Cap:=4.87B
Change:= 0.60  (1.36%)
Day's Range:=44.24 - 44.78
Div and Yield:=2.10 (4.80%)
EPS (ttm):=3.12
Volume:=486,533
P/E (ttm):=14.32
Trade Time:=4:01PM EDT
Bid:=44.32 x 500
Prev Close:=44.04
Ask:=44.91 x 500
Last Trade:=44.64
1y Target Est:=45.83
52wk Range:=37.67 - 45.64

(pnx)
Avg Vol (3m):=436,783
Open:=2.41
Market Cap:=286.10M
Change:= 0.06  (2.50%)
Day's Range:=2.39 - 2.46
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=285,714
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.30 x 1900
Prev Close:=2.40
Ask:=2.50 x 2000
Last Trade:=2.46
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=436,905
Open:=22.42
Market Cap:=1.04B
Change:= 0.44  (1.98%)
Day's Range:=21.91 - 22.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=287,458
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.09 x 400
Prev Close:=22.22
Ask:=23.23 x 400
Last Trade:=22.66
1y Target Est:=24.59
52wk Range:=12.58 - 23.33

(powi)
Avg Vol (3m):=210,738
Open:=37.24
Market Cap:=1.07B
Change:= 0.46  (1.25%)
Day's Range:=36.39 - 37.35
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=131,226
P/E (ttm):=23.55
Trade Time:=4:00PM EDT
Bid:=36.45 x 200
Prev Close:=36.73
Ask:=37.95 x 200
Last Trade:=37.19
1y Target Est:=44.11
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=1,086,200
Open:=5.10
Market Cap:=1.17B
Change:= 0.40  (7.91%)
Day's Range:=5.08 - 5.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,582,981
P/E (ttm):=91.00
Trade Time:=4:03PM EDT
Bid:=5.15 x 400
Prev Close:=5.06
Ask:=5.60 x 400
Last Trade:=5.46
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,127,300
Open:=91.55
Market Cap:=14.23B
Change:= 0.63  (0.71%)
Day's Range:=89.76 - 91.65
Div and Yield:=2.28 (2.60%)
EPS (ttm):=5.86
Volume:=1,422,638
P/E (ttm):=15.35
Trade Time:=4:02PM EDT
Bid:=90.02 x 100
Prev Close:=89.35
Ask:=90.45 x 200
Last Trade:=89.98
1y Target Est:=105.17
52wk Range:=63.12 - 97.81

(pq)
Avg Vol (3m):=1,011,530
Open:=8.50
Market Cap:=535.62M
Change:= 0.04  (0.47%)
Day's Range:=8.25 - 8.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=1,211,351
P/E (ttm):=43.94
Trade Time:=4:01PM EDT
Bid:=8.11 x 600
Prev Close:=8.44
Ask:=8.81 x 600
Last Trade:=8.48
1y Target Est:=9.66
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=83,386
Open:=81.25
Market Cap:=1.43B
Change:= 2.25  (2.76%)
Day's Range:=80.83 - 83.75
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=69,320
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=79.48 x 200
Prev Close:=81.42
Ask:=85.11 x 200
Last Trade:=83.67
1y Target Est:=98.57
52wk Range:=58.84 - 90.95

(prgo)
Avg Vol (3m):=510,706
Open:=93.45
Market Cap:=8.75B
Change:= 1.84  (1.99%)
Day's Range:=93.03 - 94.61
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=547,597
P/E (ttm):=29.24
Trade Time:=4:00PM EDT
Bid:=93.32 x 100
Prev Close:=92.48
Ask:=95.17 x 100
Last Trade:=94.32
1y Target Est:=92.06
52wk Range:=54.58 - 94.61

(prim)
Avg Vol (3m):=195,016
Open:=13.35
Market Cap:=677.35M
Change:= 0.14  (1.07%)
Day's Range:=13.02 - 13.45
Div and Yield:=0.10 (0.80%)
EPS (ttm):=0.81
Volume:=158,129
P/E (ttm):=16.34
Trade Time:=4:00PM EDT
Bid:=12.89 x 300
Prev Close:=13.13
Ask:=13.26 x 200
Last Trade:=13.27
1y Target Est:=14.81
52wk Range:=5.62 - 14.75

(prs)
Avg Vol (3m):=45,814
Open:=6.03
Market Cap:=227.13M
Change:= 0.06  (1.00%)
Day's Range:=5.96 - 6.06
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=32,662
P/E (ttm):=0.95
Trade Time:=4:02PM EDT
Bid:=5.35 x 400
Prev Close:=6.00
Ask:=6.47 x 1500
Last Trade:=6.06
1y Target Est:=5.00
52wk Range:=3.41 - 6.06

(prsp)
Avg Vol (3m):=265,494
Open:=45.26
Market Cap:=2.18B
Change:= 1.29  (2.86%)
Day's Range:=45.26 - 46.87
Div and Yield:=0.70 (1.60%)
EPS (ttm):=2.79
Volume:=487,869
P/E (ttm):=16.65
Trade Time:=4:00PM EDT
Bid:=45.63 x 200
Prev Close:=45.17
Ask:=47.00 x 2000
Last Trade:=46.46
1y Target Est:=45.55
52wk Range:=28.27 - 46.87

(prx)
Avg Vol (3m):=312,567
Open:=34.15
Market Cap:=1.23B
Change:= 0.63  (1.85%)
Day's Range:=34.02 - 34.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=214,405
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=33.92 x 500
Prev Close:=33.98
Ask:=35.35 x 500
Last Trade:=34.61
1y Target Est:=38.00
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,616,060
Open:=13.29
Market Cap:=826.05M
Change:= 0.19  (1.44%)
Day's Range:=13.29 - 13.55
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,436,535
P/E (ttm):=10.11
Trade Time:=4:01PM EDT
Bid:=13.01 x 600
Prev Close:=13.23
Ask:=13.86 x 600
Last Trade:=13.42
1y Target Est:=16.25
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=954,924
Open:=13.69
Market Cap:=626.15M
Change:= 0.11  (0.81%)
Day's Range:=13.54 - 14.00
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=763,970
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.29 x 500
Prev Close:=13.60
Ask:=14.15 x 500
Last Trade:=13.71
1y Target Est:=18.38
52wk Range:=12.46 - 20.19

(pvtb)
Avg Vol (3m):=470,452
Open:=13.80
Market Cap:=1.01B
Change:= 0.35  (2.55%)
Day's Range:=13.75 - 14.20
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=320,680
P/E (ttm):=49.58
Trade Time:=4:00PM EDT
Bid:=13.75 x 100
Prev Close:=13.73
Ask:=14.46 x 100
Last Trade:=14.08
1y Target Est:=16.35
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=44,456
Open:=6.01
Market Cap:=60.02M
Change:= 0.08  (1.34%)
Day's Range:=5.85 - 6.06
Div and Yield:=0.12 (2.00%)
EPS (ttm):=0.36
Volume:=14,676
P/E (ttm):=16.65
Trade Time:=4:04PM EDT
Bid:=5.81 x 100
Prev Close:=5.98
Ask:=6.05 x 100
Last Trade:=6.06
1y Target Est:=7.30
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=150,627
Open:=31.58
Market Cap:=812.35M
Change:= 0.15  (0.48%)
Day's Range:=31.40 - 31.70
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=111,359
P/E (ttm):=15.99
Trade Time:=4:00PM EDT
Bid:=30.84 x 200
Prev Close:=31.40
Ask:=32.26 x 200
Last Trade:=31.55
1y Target Est:=34.50
52wk Range:=23.20 - 34.75

(qcom)
Avg Vol (3m):=13,719,700
Open:=55.97
Market Cap:=95.05B
Change:= 0.36  (0.64%)
Day's Range:=55.87 - 57.25
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.30
Volume:=23,974,786
P/E (ttm):=24.71
Trade Time:=4:00PM EDT
Bid:=56.97 x 100
Prev Close:=57.30
Ask:=57.05 x 500
Last Trade:=56.94
1y Target Est:=64.93
52wk Range:=35.81 - 59.84

(qcor)
Avg Vol (3m):=929,427
Open:=26.35
Market Cap:=1.65B
Change:= 0.01  (0.04%)
Day's Range:=25.96 - 26.77
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=534,626
P/E (ttm):=44.90
Trade Time:=4:00PM EDT
Bid:=25.89 x 400
Prev Close:=26.48
Ask:=26.94 x 400
Last Trade:=26.49
1y Target Est:=26.80
52wk Range:=8.89 - 28.20

(qdel)
Avg Vol (3m):=201,295
Open:=15.56
Market Cap:=527.66M
Change:= 0.28  (1.79%)
Day's Range:=15.50 - 15.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=93,201
P/E (ttm):=162.35
Trade Time:=4:00PM EDT
Bid:=15.41 x 200
Prev Close:=15.63
Ask:=16.27 x 200
Last Trade:=15.91
1y Target Est:=16.56
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,276,010
Open:=17.84
Market Cap:=4.20B
Change:= 0.14  (0.78%)
Day's Range:=17.76 - 18.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,640,615
P/E (ttm):=31.02
Trade Time:=4:00PM EDT
Bid:=17.56 x 300
Prev Close:=17.85
Ask:=18.58 x 300
Last Trade:=17.99
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=114,208
Open:=12.39
Market Cap:=293.97M
Change:= 0.12  (0.97%)
Day's Range:=12.30 - 12.60
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=37,858
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.01 x 200
Prev Close:=12.32
Ask:=12.83 x 200
Last Trade:=12.44
1y Target Est:=15.55
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=666,721
Open:=58.92
Market Cap:=3.02B
Change:= 0.70  (1.21%)
Day's Range:=58.61 - 59.59
Div and Yield:=1.08 (1.90%)
EPS (ttm):=2.51
Volume:=496,540
P/E (ttm):=23.43
Trade Time:=4:03PM EDT
Bid:=58.32 x 300
Prev Close:=58.05
Ask:=59.11 x 300
Last Trade:=58.75
1y Target Est:=62.50
52wk Range:=37.00 - 59.59

(rad)
Avg Vol (3m):=9,758,470
Open:=1.30
Market Cap:=1.20B
Change:= 0.05  (3.85%)
Day's Range:=1.27 - 1.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.63
Volume:=8,422,256
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.31 x 2000
Prev Close:=1.30
Ask:=1.35 x 5000
Last Trade:=1.35
1y Target Est:=1.53
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=719,421
Open:=87.28
Market Cap:=4.84B
Change:= 0.54  (0.62%)
Day's Range:=87.22 - 88.25
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=418,189
P/E (ttm):=19.58
Trade Time:=4:00PM EDT
Bid:=62.00 x 200
Prev Close:=87.36
Ask:=93.50 x 200
Last Trade:=87.90
1y Target Est:=90.71
52wk Range:=53.90 - 90.20

(ras)
Avg Vol (3m):=781,124
Open:=5.87
Market Cap:=225.51M
Change:= 0.16  (2.77%)
Day's Range:=5.80 - 5.99
Div and Yield:=0.24 (4.10%)
EPS (ttm):=2.25
Volume:=947,530
P/E (ttm):=2.64
Trade Time:=4:01PM EDT
Bid:=5.91 x 400
Prev Close:=5.77
Ask:=6.04 x 100
Last Trade:=5.93
1y Target Est:=7.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=150,237
Open:=34.05
Market Cap:=959.76M
Change:= 0.12  (0.35%)
Day's Range:=33.67 - 34.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=164,722
P/E (ttm):=25.89
Trade Time:=4:00PM EDT
Bid:=34.10 x 700
Prev Close:=34.00
Ask:=34.62 x 300
Last Trade:=34.12
1y Target Est:=35.17
52wk Range:=14.31 - 34.62

(recn)
Avg Vol (3m):=286,202
Open:=12.67
Market Cap:=609.99M
Change:= 0.51  (4.03%)
Day's Range:=12.61 - 13.21
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=536,084
P/E (ttm):=28.06
Trade Time:=3:59PM EDT
Bid:=12.67 x 400
Prev Close:=12.65
Ask:=13.51 x 400
Last Trade:=13.16
1y Target Est:=18.88
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=817,949
Open:=47.60
Market Cap:=4.22B
Change:= 0.35  (0.74%)
Day's Range:=46.77 - 47.90
Div and Yield:=1.85 (3.90%)
EPS (ttm):=-0.21
Volume:=714,393
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=46.51 x 400
Prev Close:=47.32
Ask:=47.40 x 400
Last Trade:=46.97
1y Target Est:=45.13
52wk Range:=33.53 - 47.90

(ren)
Avg Vol (3m):=N/A
Open:=17.10
Market Cap:=1.06B
Change:= 0.39  (2.29%)
Day's Range:=17.02 - 17.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=510,721
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.90 x 300
Prev Close:=17.01
Ask:=17.81 x 300
Last Trade:=17.40
1y Target Est:=19.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=105,208
Open:=19.00
Market Cap:=1.00B
Change:= 0.26  (1.37%)
Day's Range:=19.00 - 19.32
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=47,069
P/E (ttm):=3.00
Trade Time:=4:00PM EDT
Bid:=18.72 x 300
Prev Close:=18.98
Ask:=19.31 x 300
Last Trade:=19.24
1y Target Est:=21.00
52wk Range:=9.22 - 19.33

(revu)
Avg Vol (3m):=666,200
Open:=0.29
Market Cap:=16.29M
Change:= 0.01  (3.07%)
Day's Range:=0.27 - 0.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=1,582,605
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.27 x 1000
Prev Close:=0.31
Ask:=0.31 x 9600
Last Trade:=0.30
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,806,940
Open:=6.19
Market Cap:=1.71B
Change:= 0.01  (0.16%)
Day's Range:=5.97 - 6.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=5,867,345
P/E (ttm):=13.87
Trade Time:=4:00PM EDT
Bid:=6.23 x 600
Prev Close:=6.15
Ask:=6.25 x 1400
Last Trade:=6.16
1y Target Est:=8.25
52wk Range:=3.92 - 8.48

(rgr)
Avg Vol (3m):=124,673
Open:=23.24
Market Cap:=441.02M
Change:= 0.19  (0.82%)
Day's Range:=23.11 - 23.60
Div and Yield:=0.39 (1.70%)
EPS (ttm):=1.45
Volume:=106,516
P/E (ttm):=16.13
Trade Time:=4:01PM EDT
Bid:=22.77 x 200
Prev Close:=23.18
Ask:=23.84 x 200
Last Trade:=23.37
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,647,800
Open:=28.95
Market Cap:=4.37B
Change:= 3.95  (15.30%)
Day's Range:=28.49 - 30.16
Div and Yield:=0.56 (2.20%)
EPS (ttm):=0.57
Volume:=6,667,621
P/E (ttm):=51.86
Trade Time:=4:03PM EDT
Bid:=29.47 x 500
Prev Close:=25.82
Ask:=29.99 x 500
Last Trade:=29.77
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=493,040
Open:=9.34
Market Cap:=499.40M
Change:= 0.19  (2.03%)
Day's Range:=9.34 - 9.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=388,564
P/E (ttm):=12.77
Trade Time:=4:00PM EDT
Bid:=9.16 x 300
Prev Close:=9.36
Ask:=9.89 x 300
Last Trade:=9.55
1y Target Est:=11.57
52wk Range:=6.42 - 10.21

(rimm)
Avg Vol (3m):=20,214,200
Open:=26.76
Market Cap:=14.55B
Change:= 1.28  (4.80%)
Day's Range:=26.45 - 28.18
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=21,528,461
P/E (ttm):=4.43
Trade Time:=4:00PM EDT
Bid:=28.01 x 200
Prev Close:=26.64
Ask:=28.03 x 1200
Last Trade:=27.92
1y Target Est:=38.34
52wk Range:=25.60 - 70.54

(rjet)
Avg Vol (3m):=713,692
Open:=4.37
Market Cap:=212.04M
Change:= 0.04  (0.92%)
Day's Range:=4.36 - 4.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=362,686
P/E (ttm):=338.46
Trade Time:=4:00PM EDT
Bid:=4.26 x 400
Prev Close:=4.36
Ask:=4.45 x 400
Last Trade:=4.40
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rkt)
Avg Vol (3m):=1,284,340
Open:=62.38
Market Cap:=2.54B
Change:= 2.38  (3.84%)
Day's Range:=62.18 - 64.52
Div and Yield:=0.80 (1.30%)
EPS (ttm):=5.63
Volume:=1,489,508
P/E (ttm):=11.46
Trade Time:=4:00PM EDT
Bid:=61.06 x 600
Prev Close:=62.06
Ask:=66.44 x 200
Last Trade:=64.44
1y Target Est:=80.67
52wk Range:=46.61 - 78.64

(rli)
Avg Vol (3m):=81,521
Open:=63.25
Market Cap:=1.38B
Change:= 3.54  (5.71%)
Day's Range:=62.62 - 65.98
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=241,361
P/E (ttm):=10.72
Trade Time:=4:05PM EDT
Bid:=63.00 x 2000
Prev Close:=61.96
Ask:=78.68 x 200
Last Trade:=65.50
1y Target Est:=59.86
52wk Range:=50.86 - 65.98

(rloc)
Avg Vol (3m):=221,325
Open:=19.64
Market Cap:=577.76M
Change:= 0.06  (0.30%)
Day's Range:=19.64 - 20.17
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=49,123
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=17.87 x 100
Prev Close:=19.93
Ask:=20.62 x 100
Last Trade:=19.87
1y Target Est:=28.00
52wk Range:=12.44 - 28.39

(rnow)
Avg Vol (3m):=321,716
Open:=29.73
Market Cap:=999.67M
Change:= 0.38  (1.27%)
Day's Range:=29.50 - 30.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=246,590
P/E (ttm):=36.05
Trade Time:=4:00PM EDT
Bid:=29.49 x 200
Prev Close:=29.87
Ask:=30.87 x 100
Last Trade:=30.25
1y Target Est:=35.23
52wk Range:=14.91 - 36.70

(rnr)
Avg Vol (3m):=557,494
Open:=69.52
Market Cap:=3.62B
Change:= 0.92  (1.33%)
Day's Range:=69.20 - 70.29
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=292,901
P/E (ttm):=13.35
Trade Time:=4:05PM EDT
Bid:=65.67 x 300
Prev Close:=69.12
Ask:=71.54 x 300
Last Trade:=70.04
1y Target Est:=73.56
52wk Range:=55.18 - 73.93

(rnst)
Avg Vol (3m):=59,197
Open:=15.60
Market Cap:=397.64M
Change:= 0.31  (1.99%)
Day's Range:=15.33 - 15.89
Div and Yield:=0.68 (4.40%)
EPS (ttm):=1.49
Volume:=66,247
P/E (ttm):=10.67
Trade Time:=4:00PM EDT
Bid:=15.39 x 300
Prev Close:=15.56
Ask:=16.21 x 300
Last Trade:=15.87
1y Target Est:=17.06
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=944,274
Open:=60.67
Market Cap:=4.63B
Change:= 0.49  (0.81%)
Day's Range:=60.18 - 61.42
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=998,215
P/E (ttm):=12.53
Trade Time:=4:02PM EDT
Bid:=58.94 x 500
Prev Close:=60.17
Ask:=60.59 x 100
Last Trade:=60.66
1y Target Est:=63.14
52wk Range:=21.59 - 61.42

(rocm)
Avg Vol (3m):=64,567
Open:=9.41
Market Cap:=114.47M
Change:= 0.09  (0.96%)
Day's Range:=9.25 - 9.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=18,368
P/E (ttm):=N/A
Trade Time:=3:55PM EDT
Bid:=9.20 x 1000
Prev Close:=9.38
Ask:=10.33 x 100
Last Trade:=9.29
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=114,873
Open:=1.45
Market Cap:=52.39M
Change:= 0.04  (2.78%)
Day's Range:=1.45 - 1.54
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=22,244
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.43 x 100
Prev Close:=1.44
Ask:=1.57 x 100
Last Trade:=1.48
1y Target Est:=4.50
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=691,929
Open:=1.64
Market Cap:=85.36M
Change:= 0.01  (0.62%)
Day's Range:=1.61 - 1.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=53,013
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=1.60
Ask:=1.69 x 5000
Last Trade:=1.61
1y Target Est:=3.00
52wk Range:=0.55 - 5.40

(rok)
Avg Vol (3m):=1,324,720
Open:=83.42
Market Cap:=12.10B
Change:= 1.01  (1.22%)
Day's Range:=82.94 - 84.34
Div and Yield:=1.70 (2.10%)
EPS (ttm):=3.91
Volume:=943,190
P/E (ttm):=21.43
Trade Time:=4:02PM EDT
Bid:=83.88 x 100
Prev Close:=82.83
Ask:=84.37 x 200
Last Trade:=83.84
1y Target Est:=93.36
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=266,549
Open:=20.90
Market Cap:=3.12B
Change:= 0.40  (1.93%)
Day's Range:=20.82 - 21.36
Div and Yield:=0.28 (1.30%)
EPS (ttm):=0.62
Volume:=217,724
P/E (ttm):=34.15
Trade Time:=4:02PM EDT
Bid:=20.73 x 400
Prev Close:=20.77
Ask:=21.60 x 300
Last Trade:=21.17
1y Target Est:=20.00
52wk Range:=13.36 - 21.60

(roll)
Avg Vol (3m):=96,530
Open:=38.43
Market Cap:=877.80M
Change:= 1.09  (2.80%)
Day's Range:=38.43 - 40.07
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=107,846
P/E (ttm):=25.34
Trade Time:=4:00PM EDT
Bid:=39.15 x 200
Prev Close:=38.95
Ask:=40.66 x 200
Last Trade:=40.04
1y Target Est:=44.40
52wk Range:=27.69 - 40.78

(rop)
Avg Vol (3m):=542,814
Open:=83.14
Market Cap:=8.05B
Change:= 1.22  (1.48%)
Day's Range:=82.46 - 84.17
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=471,939
P/E (ttm):=23.13
Trade Time:=4:00PM EDT
Bid:=83.17 x 500
Prev Close:=82.70
Ask:=84.75 x 400
Last Trade:=83.92
1y Target Est:=94.91
52wk Range:=56.96 - 88.76

(rose)
Avg Vol (3m):=945,278
Open:=55.88
Market Cap:=2.89B
Change:= 0.14  (0.25%)
Day's Range:=55.18 - 56.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=904,961
P/E (ttm):=126.35
Trade Time:=4:00PM EDT
Bid:=55.00 x 200
Prev Close:=55.58
Ask:=56.48 x 500
Last Trade:=55.72
1y Target Est:=57.11
52wk Range:=18.84 - 57.62

(rost)
Avg Vol (3m):=1,264,740
Open:=77.64
Market Cap:=9.10B
Change:= 0.59  (0.76%)
Day's Range:=77.64 - 79.18
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=769,833
P/E (ttm):=15.74
Trade Time:=4:00PM EDT
Bid:=77.07 x 600
Prev Close:=77.23
Ask:=77.82 x 100
Last Trade:=77.82
1y Target Est:=81.33
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=758,189
Open:=10.86
Market Cap:=709.91M
Change:= 0.24  (2.22%)
Day's Range:=10.78 - 11.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=925,152
P/E (ttm):=13.28
Trade Time:=4:04PM EDT
Bid:=10.10 x 100
Prev Close:=10.81
Ask:=10.28 x 100
Last Trade:=11.05
1y Target Est:=15.35
52wk Range:=9.09 - 15.57

(rtec)
Avg Vol (3m):=325,805
Open:=9.31
Market Cap:=300.68M
Change:= 0.20  (2.15%)
Day's Range:=9.15 - 9.51
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=628,421
P/E (ttm):=9.52
Trade Time:=4:00PM EDT
Bid:=9.16 x 200
Prev Close:=9.30
Ask:=9.59 x 200
Last Trade:=9.50
1y Target Est:=14.33
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=409,497
Open:=3.06
Market Cap:=171.13M
Change:= 0.02  (0.65%)
Day's Range:=3.06 - 3.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=350,739
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.92 x 400
Prev Close:=3.09
Ask:=3.21 x 400
Last Trade:=3.11
1y Target Est:=4.05
52wk Range:=2.02 - 3.25

(rue)
Avg Vol (3m):=314,723
Open:=33.56
Market Cap:=826.64M
Change:= 0.38  (1.13%)
Day's Range:=33.51 - 34.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=133,877
P/E (ttm):=24.91
Trade Time:=4:00PM EDT
Bid:=33.11 x 200
Prev Close:=33.50
Ask:=34.62 x 200
Last Trade:=33.88
1y Target Est:=34.57
52wk Range:=20.28 - 37.33

(rwt)
Avg Vol (3m):=452,743
Open:=15.05
Market Cap:=1.18B
Change:= 0.01  (0.07%)
Day's Range:=14.87 - 15.12
Div and Yield:=1.00 (6.80%)
EPS (ttm):=1.00
Volume:=457,480
P/E (ttm):=14.96
Trade Time:=4:00PM EDT
Bid:=14.76 x 300
Prev Close:=14.95
Ask:=15.21 x 300
Last Trade:=14.96
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=374,824
Open:=46.50
Market Cap:=1.04B
Change:= 0.27  (0.58%)
Day's Range:=46.59 - 47.10
Div and Yield:=0.68 (1.50%)
EPS (ttm):=1.44
Volume:=155,022
P/E (ttm):=32.74
Trade Time:=4:00PM EDT
Bid:=46.02 x 300
Prev Close:=46.74
Ask:=47.86 x 300
Last Trade:=47.01
1y Target Est:=46.25
52wk Range:=38.17 - 51.38

(saft)
Avg Vol (3m):=43,706
Open:=41.66
Market Cap:=636.13M
Change:= 0.51  (1.23%)
Day's Range:=41.24 - 42.08
Div and Yield:=2.00 (4.80%)
EPS (ttm):=2.63
Volume:=54,101
P/E (ttm):=15.94
Trade Time:=4:00PM EDT
Bid:=40.51 x 300
Prev Close:=41.39
Ask:=43.11 x 200
Last Trade:=41.90
1y Target Est:=46.00
52wk Range:=38.43 - 50.10

(sam)
Avg Vol (3m):=78,098
Open:=91.25
Market Cap:=1.22B
Change:= 0.82  (0.90%)
Day's Range:=91.05 - 91.96
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=43,394
P/E (ttm):=27.26
Trade Time:=4:01PM EDT
Bid:=90.99 x 100
Prev Close:=91.14
Ask:=91.99 x 100
Last Trade:=91.96
1y Target Est:=90.64
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=772,511
Open:=9.24
Market Cap:=767.28M
Change:= 0.24  (2.58%)
Day's Range:=9.13 - 9.58
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=523,844
P/E (ttm):=8.42
Trade Time:=4:00PM EDT
Bid:=9.34 x 700
Prev Close:=9.29
Ask:=9.67 x 500
Last Trade:=9.53
1y Target Est:=14.00
52wk Range:=8.80 - 17.32

(sbib)
Avg Vol (3m):=721,383
Open:=7.84
Market Cap:=820.33M
Change:= 0.24  (3.08%)
Day's Range:=7.84 - 8.06
Div and Yield:=0.06 (0.80%)
EPS (ttm):=0.07
Volume:=744,689
P/E (ttm):=119.85
Trade Time:=4:00PM EDT
Bid:=8.03 x 200
Prev Close:=7.79
Ask:=8.32 x 400
Last Trade:=8.03
1y Target Est:=8.29
52wk Range:=4.41 - 9.37

(sbsi)
Avg Vol (3m):=37,433
Open:=19.95
Market Cap:=335.48M
Change:= 0.32  (1.59%)
Day's Range:=19.94 - 20.54
Div and Yield:=0.68 (3.30%)
EPS (ttm):=2.14
Volume:=38,577
P/E (ttm):=9.54
Trade Time:=4:00PM EDT
Bid:=19.80 x 4000
Prev Close:=20.10
Ask:=20.60 x 8000
Last Trade:=20.42
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,623,330
Open:=40.00
Market Cap:=30.27B
Change:= 0.55  (1.38%)
Day's Range:=39.74 - 40.60
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=6,164,010
P/E (ttm):=28.22
Trade Time:=4:00PM EDT
Bid:=40.37 x 300
Prev Close:=39.83
Ask:=40.50 x 200
Last Trade:=40.38
1y Target Est:=41.66
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=36,671
Open:=73.82
Market Cap:=767.51M
Change:= 1.69  (2.29%)
Day's Range:=73.82 - 75.77
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=22,350
P/E (ttm):=13.23
Trade Time:=4:04PM EDT
Bid:=71.69 x 200
Prev Close:=73.80
Ask:=78.63 x 200
Last Trade:=75.49
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=39,108
Open:=4.11
Market Cap:=170.75M
Change:= 0.00  (0.00%)
Day's Range:=4.00 - 4.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=13,812
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.96 x 100
Prev Close:=4.08
Ask:=4.09 x 100
Last Trade:=4.08
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=837,255
Open:=10.74
Market Cap:=1.47B
Change:= 0.48  (4.48%)
Day's Range:=10.74 - 11.26
Div and Yield:=0.24 (2.20%)
EPS (ttm):=0.29
Volume:=1,033,395
P/E (ttm):=38.59
Trade Time:=4:04PM EDT
Bid:=10.80 x 400
Prev Close:=10.71
Ask:=11.53 x 400
Last Trade:=11.19
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=63,664
Open:=33.33
Market Cap:=446.26M
Change:= 0.41  (1.23%)
Day's Range:=33.30 - 34.05
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=38,136
P/E (ttm):=16.15
Trade Time:=4:00PM EDT
Bid:=32.70 x 200
Prev Close:=33.27
Ask:=36.01 x 300
Last Trade:=33.68
1y Target Est:=31.33
52wk Range:=16.24 - 34.05

(seb)
Avg Vol (3m):=1,130
Open:=2,612.00
Market Cap:=3.29B
Change:= 104.00  (4.00%)
Day's Range:=2,585.13 - 2,704.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=715
P/E (ttm):=9.76
Trade Time:=4:04PM EDT
Bid:=2,656.99 x 100
Prev Close:=2,600.00
Ask:=2,702.00 x 100
Last Trade:=2,704.00
1y Target Est:=N/A
52wk Range:=1,430.00 - 2,704.00

(see)
Avg Vol (3m):=1,868,750
Open:=22.49
Market Cap:=3.69B
Change:= 0.74  (3.32%)
Day's Range:=22.41 - 23.08
Div and Yield:=0.52 (2.30%)
EPS (ttm):=1.43
Volume:=3,459,630
P/E (ttm):=16.09
Trade Time:=4:03PM EDT
Bid:=22.83 x 600
Prev Close:=22.27
Ask:=23.27 x 600
Last Trade:=23.01
1y Target Est:=27.14
52wk Range:=20.15 - 28.77

(sf)
Avg Vol (3m):=555,795
Open:=37.71
Market Cap:=2.11B
Change:= 2.40  (6.41%)
Day's Range:=37.57 - 39.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=1,040,975
P/E (ttm):=242.93
Trade Time:=4:03PM EDT
Bid:=38.97 x 400
Prev Close:=37.44
Ask:=40.62 x 400
Last Trade:=39.84
1y Target Est:=45.71
52wk Range:=28.72 - 49.94

(sfsf)
Avg Vol (3m):=1,730,830
Open:=28.41
Market Cap:=2.18B
Change:= 0.45  (1.60%)
Day's Range:=27.59 - 28.63
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=1,301,386
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=27.61 x 300
Prev Close:=28.07
Ask:=28.31 x 500
Last Trade:=27.62
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=468,108
Open:=74.36
Market Cap:=8.14B
Change:= 1.50  (2.02%)
Day's Range:=74.36 - 76.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=200,655
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=74.85 x 400
Prev Close:=74.12
Ask:=75.99 x 300
Last Trade:=75.62
1y Target Est:=55.33
52wk Range:=60.12 - 94.79

(shoo)
Avg Vol (3m):=364,844
Open:=40.84
Market Cap:=1.72B
Change:= 0.15  (0.37%)
Day's Range:=40.01 - 41.28
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=459,934
P/E (ttm):=22.04
Trade Time:=4:00PM EDT
Bid:=39.69 x 400
Prev Close:=40.38
Ask:=41.39 x 400
Last Trade:=40.53
1y Target Est:=42.00
52wk Range:=22.17 - 41.42

(shw)
Avg Vol (3m):=1,054,030
Open:=81.49
Market Cap:=8.62B
Change:= 3.83  (4.51%)
Day's Range:=80.57 - 82.78
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=4,088,971
P/E (ttm):=17.79
Trade Time:=4:01PM EDT
Bid:=80.01 x 100
Prev Close:=84.83
Ask:=88.69 x 100
Last Trade:=81.00
1y Target Est:=89.60
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=620,627
Open:=73.57
Market Cap:=9.08B
Change:= 1.72  (2.37%)
Day's Range:=73.04 - 74.57
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=545,843
P/E (ttm):=22.72
Trade Time:=4:00PM EDT
Bid:=73.79 x 500
Prev Close:=72.79
Ask:=75.00 x 200
Last Trade:=74.51
1y Target Est:=76.89
52wk Range:=51.44 - 76.16

(simg)
Avg Vol (3m):=986,800
Open:=6.13
Market Cap:=488.09M
Change:= 0.01  (0.16%)
Day's Range:=6.02 - 6.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=795,275
P/E (ttm):=34.11
Trade Time:=4:00PM EDT
Bid:=5.84 x 400
Prev Close:=6.13
Ask:=6.38 x 400
Last Trade:=6.14
1y Target Est:=11.33
52wk Range:=3.20 - 10.20

(siro)
Avg Vol (3m):=507,006
Open:=55.33
Market Cap:=3.08B
Change:= 0.30  (0.55%)
Day's Range:=54.76 - 55.82
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=382,602
P/E (ttm):=27.76
Trade Time:=4:00PM EDT
Bid:=53.89 x 500
Prev Close:=55.00
Ask:=56.14 x 500
Last Trade:=55.30
1y Target Est:=62.43
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=449,052
Open:=61.33
Market Cap:=2.64B
Change:= 0.64  (1.05%)
Day's Range:=61.12 - 62.09
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=913,246
P/E (ttm):=24.05
Trade Time:=4:00PM EDT
Bid:=54.01 x 200
Prev Close:=60.98
Ask:=69.93 x 4000
Last Trade:=61.62
1y Target Est:=62.86
52wk Range:=36.72 - 62.09

(sji)
Avg Vol (3m):=116,825
Open:=53.72
Market Cap:=1.60B
Change:= 0.18  (0.34%)
Day's Range:=53.40 - 53.72
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=305,518
P/E (ttm):=18.55
Trade Time:=4:02PM EDT
Bid:=53.12 x 200
Prev Close:=53.44
Ask:=54.15 x 200
Last Trade:=53.62
1y Target Est:=59.00
52wk Range:=44.40 - 58.03

(sjm)
Avg Vol (3m):=673,976
Open:=78.94
Market Cap:=9.11B
Change:= 1.18  (1.50%)
Day's Range:=78.59 - 80.00
Div and Yield:=1.76 (2.20%)
EPS (ttm):=4.05
Volume:=732,905
P/E (ttm):=19.65
Trade Time:=4:03PM EDT
Bid:=78.84 x 400
Prev Close:=78.49
Ask:=79.98 x 200
Last Trade:=79.67
1y Target Est:=81.90
52wk Range:=57.20 - 80.00

(sjw)
Avg Vol (3m):=36,049
Open:=24.07
Market Cap:=458.11M
Change:= 0.82  (3.44%)
Day's Range:=23.89 - 24.73
Div and Yield:=0.69 (2.90%)
EPS (ttm):=1.28
Volume:=41,495
P/E (ttm):=19.28
Trade Time:=4:03PM EDT
Bid:=23.81 x 100
Prev Close:=23.84
Ask:=25.06 x 200
Last Trade:=24.66
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=345,198
Open:=59.18
Market Cap:=4.19B
Change:= 0.29  (0.49%)
Day's Range:=58.69 - 59.53
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=317,166
P/E (ttm):=26.48
Trade Time:=4:03PM EDT
Bid:=57.22 x 200
Prev Close:=59.00
Ask:=60.73 x 100
Last Trade:=59.29
1y Target Est:=63.30
52wk Range:=36.87 - 62.35

(slrc)
Avg Vol (3m):=306,173
Open:=24.25
Market Cap:=882.01M
Change:= 0.05  (0.21%)
Day's Range:=24.10 - 24.32
Div and Yield:=2.40 (9.90%)
EPS (ttm):=3.77
Volume:=291,444
P/E (ttm):=6.42
Trade Time:=4:00PM EDT
Bid:=24.01 x 400
Prev Close:=24.13
Ask:=24.38 x 400
Last Trade:=24.18
1y Target Est:=26.80
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=782,570
Open:=50.00
Market Cap:=3.25B
Change:= 0.17  (0.34%)
Day's Range:=49.76 - 50.50
Div and Yield:=1.00 (2.00%)
EPS (ttm):=3.73
Volume:=464,071
P/E (ttm):=13.40
Trade Time:=4:04PM EDT
Bid:=49.65 x 500
Prev Close:=49.84
Ask:=50.98 x 500
Last Trade:=50.01
1y Target Est:=59.00
52wk Range:=44.74 - 60.62

(smod)
Avg Vol (3m):=1,826,250
Open:=9.18
Market Cap:=599.17M
Change:= 0.02  (0.22%)
Day's Range:=9.17 - 9.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=749,642
P/E (ttm):=22.04
Trade Time:=4:00PM EDT
Bid:=9.18 x 24000
Prev Close:=9.17
Ask:=9.19 x 3600
Last Trade:=9.19
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=162,416
Open:=9.87
Market Cap:=445.41M
Change:= 0.08  (0.81%)
Day's Range:=9.76 - 10.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=190,667
P/E (ttm):=8.92
Trade Time:=4:00PM EDT
Bid:=9.91 x 100
Prev Close:=9.83
Ask:=10.24 x 300
Last Trade:=9.91
1y Target Est:=11.67
52wk Range:=6.56 - 10.95

(smsi)
Avg Vol (3m):=670,175
Open:=3.88
Market Cap:=142.40M
Change:= 0.09  (2.32%)
Day's Range:=3.87 - 4.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=268,422
P/E (ttm):=46.16
Trade Time:=4:00PM EDT
Bid:=3.86 x 800
Prev Close:=3.88
Ask:=3.99 x 100
Last Trade:=3.97
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,339,890
Open:=41.27
Market Cap:=9.91B
Change:= 0.10  (0.24%)
Day's Range:=40.51 - 41.88
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=9,805,092
P/E (ttm):=7.75
Trade Time:=4:00PM EDT
Bid:=41.09 x 100
Prev Close:=41.47
Ask:=41.31 x 1000
Last Trade:=41.57
1y Target Est:=60.82
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,468,740
Open:=24.46
Market Cap:=3.46B
Change:= 0.03  (0.12%)
Day's Range:=24.33 - 24.60
Div and Yield:=1.48 (6.10%)
EPS (ttm):=0.90
Volume:=975,320
P/E (ttm):=27.19
Trade Time:=4:00PM EDT
Bid:=23.86 x 500
Prev Close:=24.39
Ask:=24.49 x 500
Last Trade:=24.42
1y Target Est:=24.63
52wk Range:=20.42 - 25.28

(solr)
Avg Vol (3m):=4,792,630
Open:=15.32
Market Cap:=1.91B
Change:= 0.12  (0.78%)
Day's Range:=15.06 - 15.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=2,557,158
P/E (ttm):=12.24
Trade Time:=4:00PM EDT
Bid:=15.14 x 2300
Prev Close:=15.30
Ask:=15.29 x 300
Last Trade:=15.18
1y Target Est:=18.08
52wk Range:=5.94 - 17.50

(sonc)
Avg Vol (3m):=934,554
Open:=11.17
Market Cap:=694.91M
Change:= 0.09  (0.81%)
Day's Range:=11.09 - 11.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=676,063
P/E (ttm):=62.33
Trade Time:=4:00PM EDT
Bid:=11.08 x 600
Prev Close:=11.13
Ask:=11.20 x 100
Last Trade:=11.22
1y Target Est:=11.35
52wk Range:=7.30 - 11.86

(sone)
Avg Vol (3m):=483,548
Open:=6.90
Market Cap:=374.60M
Change:= 0.06  (0.86%)
Day's Range:=6.88 - 7.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=314,480
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.77 x 300
Prev Close:=6.95
Ask:=7.29 x 300
Last Trade:=7.01
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=13,233,400
Open:=15.63
Market Cap:=11.23B
Change:= 0.19  (1.22%)
Day's Range:=15.53 - 15.78
Div and Yield:=0.40 (2.60%)
EPS (ttm):=1.23
Volume:=9,037,749
P/E (ttm):=12.79
Trade Time:=4:00PM EDT
Bid:=15.78 x 100
Prev Close:=15.55
Ask:=15.80 x 100
Last Trade:=15.74
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=238,342
Open:=3.92
Market Cap:=61.73M
Change:= 0.00  (0.00%)
Day's Range:=3.91 - 4.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=77,511
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=3.49 x 300
Prev Close:=3.98
Ask:=4.26 x 300
Last Trade:=3.98
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=953,221
Open:=40.21
Market Cap:=3.22B
Change:= 0.39  (0.97%)
Day's Range:=39.87 - 40.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=809,716
P/E (ttm):=42.52
Trade Time:=4:03PM EDT
Bid:=39.44 x 500
Prev Close:=40.00
Ask:=41.00 x 500
Last Trade:=40.39
1y Target Est:=43.75
52wk Range:=20.40 - 41.65

(sptn)
Avg Vol (3m):=143,833
Open:=20.72
Market Cap:=460.04M
Change:= 0.20  (0.97%)
Day's Range:=20.37 - 20.83
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=104,170
P/E (ttm):=14.35
Trade Time:=4:00PM EDT
Bid:=20.38 x 100
Prev Close:=20.57
Ask:=20.93 x 200
Last Trade:=20.37
1y Target Est:=19.67
52wk Range:=12.76 - 21.37

(spw)
Avg Vol (3m):=432,195
Open:=82.75
Market Cap:=4.21B
Change:= 0.12  (0.15%)
Day's Range:=81.99 - 83.56
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=237,567
P/E (ttm):=20.21
Trade Time:=4:01PM EDT
Bid:=80.18 x 300
Prev Close:=82.45
Ask:=85.14 x 300
Last Trade:=82.57
1y Target Est:=92.92
52wk Range:=55.00 - 87.13

(srcl)
Avg Vol (3m):=448,498
Open:=91.36
Market Cap:=7.95B
Change:= 1.25  (1.37%)
Day's Range:=91.36 - 93.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=278,590
P/E (ttm):=37.49
Trade Time:=4:00PM EDT
Bid:=92.60 x 100
Prev Close:=91.35
Ask:=92.61 x 200
Last Trade:=92.60
1y Target Est:=92.56
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=92,275
Open:=11.64
Market Cap:=205.29M
Change:= 0.01  (0.09%)
Day's Range:=11.47 - 11.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=33,708
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.77 x 200
Prev Close:=11.71
Ask:=12.21 x 100
Last Trade:=11.72
1y Target Est:=16.25
52wk Range:=8.29 - 15.50

(sri)
Avg Vol (3m):=168,590
Open:=14.71
Market Cap:=367.57M
Change:= 0.25  (1.71%)
Day's Range:=14.29 - 14.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=149,750
P/E (ttm):=29.92
Trade Time:=4:01PM EDT
Bid:=13.51 x 100
Prev Close:=14.61
Ask:=15.31 x 100
Last Trade:=14.36
1y Target Est:=19.50
52wk Range:=7.72 - 17.22

(srsl)
Avg Vol (3m):=52,187
Open:=9.28
Market Cap:=141.76M
Change:= 0.24  (2.59%)
Day's Range:=9.23 - 9.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=12,503
P/E (ttm):=85.68
Trade Time:=4:00PM EDT
Bid:=9.11 x 100
Prev Close:=9.27
Ask:=10.25 x 400
Last Trade:=9.51
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srz)
Avg Vol (3m):=914,354
Open:=9.45
Market Cap:=534.57M
Change:= 0.13  (1.38%)
Day's Range:=9.38 - 9.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=385,026
P/E (ttm):=5.63
Trade Time:=4:03PM EDT
Bid:=9.30 x 2000
Prev Close:=9.39
Ask:=9.93 x 400
Last Trade:=9.52
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=262,740
Open:=8.58
Market Cap:=518.05M
Change:= 0.26  (3.06%)
Day's Range:=8.51 - 8.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=137,130
P/E (ttm):=4.69
Trade Time:=4:01PM EDT
Bid:=8.40 x 300
Prev Close:=8.50
Ask:=9.11 x 300
Last Trade:=8.76
1y Target Est:=10.00
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=92,438
Open:=17.55
Market Cap:=498.82M
Change:= 0.33  (1.89%)
Day's Range:=17.42 - 17.99
Div and Yield:=0.60 (3.50%)
EPS (ttm):=1.16
Volume:=59,887
P/E (ttm):=15.33
Trade Time:=4:00PM EDT
Bid:=17.07 x 300
Prev Close:=17.45
Ask:=18.24 x 800
Last Trade:=17.78
1y Target Est:=21.83
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=30,306
Open:=17.75
Market Cap:=717.73M
Change:= 0.24  (1.36%)
Day's Range:=17.43 - 18.00
Div and Yield:=0.60 (3.40%)
EPS (ttm):=0.61
Volume:=23,880
P/E (ttm):=29.12
Trade Time:=3:59PM EDT
Bid:=17.16 x 100
Prev Close:=17.61
Ask:=18.29 x 300
Last Trade:=17.85
1y Target Est:=17.67
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,186,230
Open:=25.18
Market Cap:=12.86B
Change:= 0.82  (3.29%)
Day's Range:=25.13 - 25.92
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=6,684,937
P/E (ttm):=70.11
Trade Time:=4:00PM EDT
Bid:=25.85 x 400
Prev Close:=24.91
Ask:=25.85 x 400
Last Trade:=25.73
1y Target Est:=30.90
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=55,714
Open:=49.54
Market Cap:=759.63M
Change:= 0.29  (0.58%)
Day's Range:=48.71 - 50.73
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=36,461
P/E (ttm):=15.85
Trade Time:=4:00PM EDT
Bid:=48.02 x 200
Prev Close:=50.43
Ask:=51.78 x 200
Last Trade:=50.72
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,136,500
Open:=20.74
Market Cap:=1.46B
Change:= 0.18  (0.87%)
Day's Range:=20.53 - 20.93
Div and Yield:=1.76 (8.60%)
EPS (ttm):=1.47
Volume:=773,938
P/E (ttm):=13.96
Trade Time:=4:02PM EDT
Bid:=20.07 x 500
Prev Close:=20.72
Ask:=21.12 x 500
Last Trade:=20.54
1y Target Est:=25.08
52wk Range:=17.00 - 23.67

(stx)
Avg Vol (3m):=9,741,460
Open:=14.66
Market Cap:=6.08B
Change:= 2.86  (16.83%)
Day's Range:=13.99 - 14.69
Div and Yield:=0.36 (2.10%)
EPS (ttm):=1.61
Volume:=43,764,481
P/E (ttm):=8.78
Trade Time:=4:00PM EDT
Bid:=14.14 x 3000
Prev Close:=16.99
Ask:=14.16 x 1000
Last Trade:=14.13
1y Target Est:=20.81
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=109,230
Open:=39.00
Market Cap:=821.32M
Change:= 0.31  (0.80%)
Day's Range:=38.63 - 39.47
Div and Yield:=2.52 (6.50%)
EPS (ttm):=-0.09
Volume:=125,656
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=38.54 x 200
Prev Close:=38.95
Ask:=40.22 x 200
Last Trade:=39.26
1y Target Est:=39.00
52wk Range:=26.80 - 40.21

(sumr)
Avg Vol (3m):=68,389
Open:=8.59
Market Cap:=153.61M
Change:= 0.25  (2.93%)
Day's Range:=8.52 - 8.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=47,980
P/E (ttm):=24.42
Trade Time:=4:00PM EDT
Bid:=7.81 x 100
Prev Close:=8.54
Ask:=9.42 x 200
Last Trade:=8.79
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=62,292
Open:=21.39
Market Cap:=277.55M
Change:= 0.44  (2.06%)
Day's Range:=21.24 - 21.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=12,533
P/E (ttm):=23.22
Trade Time:=4:00PM EDT
Bid:=20.47 x 200
Prev Close:=21.39
Ask:=22.33 x 200
Last Trade:=21.83
1y Target Est:=24.25
52wk Range:=18.70 - 27.53

(swk)
Avg Vol (3m):=1,900,600
Open:=69.77
Market Cap:=11.60B
Change:= 0.28  (0.40%)
Day's Range:=68.92 - 70.16
Div and Yield:=1.64 (2.40%)
EPS (ttm):=2.76
Volume:=1,426,817
P/E (ttm):=25.01
Trade Time:=4:00PM EDT
Bid:=68.73 x 200
Prev Close:=69.28
Ask:=69.89 x 200
Last Trade:=69.00
1y Target Est:=88.00
52wk Range:=52.32 - 78.19

(swm)
Avg Vol (3m):=148,259
Open:=56.15
Market Cap:=984.87M
Change:= 0.15  (0.27%)
Day's Range:=55.83 - 56.50
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=111,587
P/E (ttm):=16.50
Trade Time:=4:02PM EDT
Bid:=55.59 x 200
Prev Close:=56.00
Ask:=56.68 x 200
Last Trade:=56.15
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=193,140
Open:=38.23
Market Cap:=1.95B
Change:= 0.95  (2.49%)
Day's Range:=38.09 - 39.18
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=167,968
P/E (ttm):=17.60
Trade Time:=4:02PM EDT
Bid:=38.22 x 200
Prev Close:=38.10
Ask:=39.89 x 200
Last Trade:=39.05
1y Target Est:=40.50
52wk Range:=26.45 - 39.18

(syke)
Avg Vol (3m):=230,932
Open:=20.64
Market Cap:=967.23M
Change:= 0.45  (2.20%)
Day's Range:=20.56 - 21.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=165,217
P/E (ttm):=79.20
Trade Time:=4:00PM EDT
Bid:=20.46 x 400
Prev Close:=20.46
Ask:=21.47 x 500
Last Trade:=20.91
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,211,120
Open:=18.97
Market Cap:=14.37B
Change:= 0.14  (0.71%)
Day's Range:=18.76 - 19.18
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=7,882,857
P/E (ttm):=25.03
Trade Time:=4:00PM EDT
Bid:=19.06 x 100
Prev Close:=18.89
Ask:=19.17 x 300
Last Trade:=19.02
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=127,122
Open:=6.10
Market Cap:=258.59M
Change:= 0.10  (1.64%)
Day's Range:=5.95 - 6.13
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=109,711
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.94 x 100
Prev Close:=6.11
Ask:=6.03 x 200
Last Trade:=6.01
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=492,232
Open:=1.34
Market Cap:=111.47M
Change:= 0.03  (2.26%)
Day's Range:=1.32 - 1.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=953,588
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.34 x 300
Prev Close:=1.33
Ask:=1.38 x 1500
Last Trade:=1.36
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=57,678
Open:=17.73
Market Cap:=210.63M
Change:= 0.81  (4.61%)
Day's Range:=17.73 - 18.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=19,933
P/E (ttm):=31.15
Trade Time:=4:00PM EDT
Bid:=17.51 x 100
Prev Close:=17.57
Ask:=19.06 x 700
Last Trade:=18.38
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=156,505
Open:=56.50
Market Cap:=2.36B
Change:= 3.05  (5.11%)
Day's Range:=54.67 - 57.54
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=398,543
P/E (ttm):=20.74
Trade Time:=4:00PM EDT
Bid:=23.86 x 100
Prev Close:=59.66
Ask:=63.90 x 100
Last Trade:=56.61
1y Target Est:=64.86
52wk Range:=36.84 - 62.03

(syx)
Avg Vol (3m):=66,351
Open:=16.39
Market Cap:=627.12M
Change:= 0.65  (3.97%)
Day's Range:=16.39 - 17.05
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=37,324
P/E (ttm):=14.42
Trade Time:=4:05PM EDT
Bid:=16.17 x 200
Prev Close:=16.36
Ask:=17.52 x 200
Last Trade:=17.01
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,104,200
Open:=30.46
Market Cap:=179.38B
Change:= 0.06  (0.20%)
Day's Range:=30.24 - 30.74
Div and Yield:=1.72 (5.70%)
EPS (ttm):=3.51
Volume:=35,646,096
P/E (ttm):=8.64
Trade Time:=4:00PM EDT
Bid:=30.27 x 20200
Prev Close:=30.23
Ask:=30.28 x 22300
Last Trade:=30.29
1y Target Est:=32.58
52wk Range:=24.73 - 31.94

(tal)
Avg Vol (3m):=374,641
Open:=30.54
Market Cap:=1.00B
Change:= 0.39  (1.28%)
Day's Range:=29.99 - 30.55
Div and Yield:=2.00 (6.40%)
EPS (ttm):=2.74
Volume:=746,793
P/E (ttm):=10.95
Trade Time:=4:02PM EDT
Bid:=29.40 x 500
Prev Close:=30.40
Ask:=30.69 x 500
Last Trade:=30.01
1y Target Est:=42.00
52wk Range:=21.09 - 38.45

(tap)
Avg Vol (3m):=1,274,480
Open:=45.82
Market Cap:=8.68B
Change:= 1.01  (2.22%)
Day's Range:=45.62 - 46.50
Div and Yield:=1.28 (2.90%)
EPS (ttm):=3.66
Volume:=1,125,803
P/E (ttm):=12.68
Trade Time:=4:01PM EDT
Bid:=46.04 x 300
Prev Close:=45.44
Ask:=46.85 x 300
Last Trade:=46.45
1y Target Est:=48.78
52wk Range:=42.50 - 51.11

(tasr)
Avg Vol (3m):=404,238
Open:=4.28
Market Cap:=260.68M
Change:= 0.02  (0.47%)
Day's Range:=4.19 - 4.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=227,818
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.22 x 100
Prev Close:=4.28
Ask:=4.30 x 100
Last Trade:=4.30
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=69,329
Open:=10.14
Market Cap:=223.70M
Change:= 0.04  (0.40%)
Day's Range:=10.06 - 10.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=38,339
P/E (ttm):=18.78
Trade Time:=4:00PM EDT
Bid:=4.04 x 500
Prev Close:=10.10
Ask:=11.09 x 600
Last Trade:=10.14
1y Target Est:=12.00
52wk Range:=4.23 - 10.97

(tat)
Avg Vol (3m):=2,498,940
Open:=1.58
Market Cap:=515.89M
Change:= 0.09  (5.70%)
Day's Range:=1.48 - 1.62
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=2,515,746
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.48 x 100
Prev Close:=1.58
Ask:=1.52 x 300
Last Trade:=1.49
1y Target Est:=4.43
52wk Range:=1.28 - 3.59

(tayc)
Avg Vol (3m):=23,400
Open:=8.60
Market Cap:=164.67M
Change:= 0.20  (2.34%)
Day's Range:=8.16 - 8.79
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=33,812
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.42 x 600
Prev Close:=8.56
Ask:=N/A
Last Trade:=8.36
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=30,166
Open:=20.86
Market Cap:=237.58M
Change:= 0.43  (2.06%)
Day's Range:=20.86 - 21.29
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=15,831
P/E (ttm):=19.37
Trade Time:=4:00PM EDT
Bid:=20.24 x 800
Prev Close:=20.86
Ask:=21.67 x 400
Last Trade:=21.29
1y Target Est:=22.00
52wk Range:=16.46 - 21.29

(tc)
Avg Vol (3m):=2,124,020
Open:=10.07
Market Cap:=1.68B
Change:= 0.01  (0.10%)
Day's Range:=9.96 - 10.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=2,073,263
P/E (ttm):=6.59
Trade Time:=4:01PM EDT
Bid:=9.95 x 2500
Prev Close:=10.00
Ask:=10.15 x 2200
Last Trade:=10.01
1y Target Est:=14.30
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,608,950
Open:=12.74
Market Cap:=2.10B
Change:= 0.18  (1.36%)
Day's Range:=12.55 - 13.44
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.99
Volume:=3,960,635
P/E (ttm):=13.55
Trade Time:=4:02PM EDT
Bid:=12.50 x 200
Prev Close:=13.22
Ask:=14.85 x 400
Last Trade:=13.40
1y Target Est:=16.86
52wk Range:=12.55 - 17.37

(tco)
Avg Vol (3m):=461,751
Open:=62.26
Market Cap:=3.46B
Change:= 0.48  (0.77%)
Day's Range:=61.70 - 62.55
Div and Yield:=1.75 (2.80%)
EPS (ttm):=0.93
Volume:=874,707
P/E (ttm):=66.22
Trade Time:=4:03PM EDT
Bid:=59.03 x 400
Prev Close:=62.33
Ask:=64.02 x 400
Last Trade:=61.85
1y Target Est:=59.83
52wk Range:=38.05 - 62.63

(tcrd)
Avg Vol (3m):=45,298
Open:=12.97
Market Cap:=262.86M
Change:= 0.10  (0.78%)
Day's Range:=12.82 - 13.04
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.51
Volume:=21,146
P/E (ttm):=25.34
Trade Time:=4:00PM EDT
Bid:=12.76 x 100
Prev Close:=12.90
Ask:=13.36 x 200
Last Trade:=13.00
1y Target Est:=14.70
52wk Range:=11.20 - 14.86

(tdy)
Avg Vol (3m):=202,937
Open:=51.00
Market Cap:=1.90B
Change:= 1.10  (2.17%)
Day's Range:=50.86 - 51.98
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=140,472
P/E (ttm):=15.07
Trade Time:=4:02PM EDT
Bid:=51.38 x 300
Prev Close:=50.76
Ask:=52.37 x 300
Last Trade:=51.86
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,556,680
Open:=19.21
Market Cap:=4.16B
Change:= 0.26  (1.36%)
Day's Range:=19.12 - 19.38
Div and Yield:=0.86 (4.60%)
EPS (ttm):=1.09
Volume:=1,550,057
P/E (ttm):=17.75
Trade Time:=4:02PM EDT
Bid:=18.84 x 600
Prev Close:=19.09
Ask:=19.41 x 500
Last Trade:=19.35
1y Target Est:=19.29
52wk Range:=15.96 - 19.66

(tecua)
Avg Vol (3m):=49,930
Open:=10.67
Market Cap:=199.57M
Change:= 0.22  (2.08%)
Day's Range:=10.67 - 11.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=28,946
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.51 x 100
Prev Close:=10.58
Ask:=11.61 x 100
Last Trade:=10.80
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=822,233
Open:=43.53
Market Cap:=2.63B
Change:= 0.37  (0.86%)
Day's Range:=42.80 - 43.61
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=466,704
P/E (ttm):=34.04
Trade Time:=4:02PM EDT
Bid:=42.78 x 300
Prev Close:=43.10
Ask:=44.37 x 300
Last Trade:=43.47
1y Target Est:=50.88
52wk Range:=22.48 - 46.81

(ter)
Avg Vol (3m):=5,029,600
Open:=13.83
Market Cap:=2.64B
Change:= 0.41  (2.96%)
Day's Range:=13.69 - 14.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=4,180,914
P/E (ttm):=7.51
Trade Time:=4:04PM EDT
Bid:=14.15 x 600
Prev Close:=13.83
Ask:=14.39 x 100
Last Trade:=14.24
1y Target Est:=18.33
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=7,099,710
Open:=47.42
Market Cap:=42.77B
Change:= 0.54  (1.14%)
Day's Range:=47.40 - 48.25
Div and Yield:=0.80 (1.70%)
EPS (ttm):=3.72
Volume:=4,416,289
P/E (ttm):=12.87
Trade Time:=4:00PM EDT
Bid:=47.90 x 3600
Prev Close:=47.35
Ask:=48.13 x 300
Last Trade:=47.89
1y Target Est:=62.64
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=261,416
Open:=62.50
Market Cap:=2.53B
Change:= 0.65  (1.04%)
Day's Range:=62.27 - 63.03
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=153,383
P/E (ttm):=10.53
Trade Time:=4:03PM EDT
Bid:=60.86 x 300
Prev Close:=62.23
Ask:=64.59 x 300
Last Trade:=62.88
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,541
Open:=19.89
Market Cap:=648.23M
Change:= 0.60  (3.04%)
Day's Range:=19.85 - 20.37
Div and Yield:=0.18 (0.90%)
EPS (ttm):=0.87
Volume:=54,058
P/E (ttm):=23.36
Trade Time:=4:04PM EDT
Bid:=19.30 x 200
Prev Close:=19.75
Ask:=21.88 x 900
Last Trade:=20.35
1y Target Est:=21.00
52wk Range:=16.09 - 23.20

(tgh)
Avg Vol (3m):=120,397
Open:=26.17
Market Cap:=1.26B
Change:= 0.21  (0.81%)
Day's Range:=25.71 - 26.62
Div and Yield:=1.24 (4.60%)
EPS (ttm):=2.68
Volume:=169,670
P/E (ttm):=9.63
Trade Time:=4:02PM EDT
Bid:=25.43 x 200
Prev Close:=26.02
Ask:=26.42 x 200
Last Trade:=25.81
1y Target Est:=39.33
52wk Range:=23.75 - 37.87

(tgi)
Avg Vol (3m):=623,951
Open:=52.07
Market Cap:=2.58B
Change:= 1.35  (2.60%)
Day's Range:=51.97 - 53.25
Div and Yield:=0.08 (0.20%)
EPS (ttm):=3.16
Volume:=506,001
P/E (ttm):=16.86
Trade Time:=4:03PM EDT
Bid:=50.58 x 300
Prev Close:=51.87
Ask:=54.44 x 300
Last Trade:=53.22
1y Target Est:=119.00
52wk Range:=32.51 - 53.25

(thff)
Avg Vol (3m):=20,453
Open:=32.98
Market Cap:=444.24M
Change:= 1.07  (3.27%)
Day's Range:=32.81 - 33.94
Div and Yield:=0.94 (2.90%)
EPS (ttm):=2.37
Volume:=27,976
P/E (ttm):=14.23
Trade Time:=4:00PM EDT
Bid:=32.05 x 100
Prev Close:=32.71
Ask:=34.24 x 500
Last Trade:=33.78
1y Target Est:=35.00
52wk Range:=25.12 - 37.10

(tho)
Avg Vol (3m):=422,040
Open:=26.95
Market Cap:=1.50B
Change:= 0.07  (0.26%)
Day's Range:=26.61 - 26.99
Div and Yield:=0.40 (1.50%)
EPS (ttm):=2.02
Volume:=452,049
P/E (ttm):=13.27
Trade Time:=4:01PM EDT
Bid:=26.19 x 200
Prev Close:=26.76
Ask:=27.47 x 200
Last Trade:=26.83
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=386,987
Open:=23.96
Market Cap:=2.09B
Change:= 0.76  (3.15%)
Day's Range:=23.83 - 25.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=202,761
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.27 x 300
Prev Close:=24.11
Ask:=24.84 x 200
Last Trade:=24.87
1y Target Est:=30.00
52wk Range:=11.98 - 28.95

(tie)
Avg Vol (3m):=2,437,970
Open:=18.77
Market Cap:=3.42B
Change:= 0.41  (2.21%)
Day's Range:=18.59 - 19.19
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=2,540,183
P/E (ttm):=36.95
Trade Time:=4:01PM EDT
Bid:=18.91 x 600
Prev Close:=18.58
Ask:=19.05 x 500
Last Trade:=18.99
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,768,420
Open:=83.80
Market Cap:=10.61B
Change:= 0.35  (0.42%)
Day's Range:=82.78 - 84.12
Div and Yield:=1.16 (1.40%)
EPS (ttm):=3.00
Volume:=1,637,781
P/E (ttm):=27.71
Trade Time:=4:01PM EDT
Bid:=80.93 x 600
Prev Close:=83.44
Ask:=83.68 x 600
Last Trade:=83.09
1y Target Est:=82.47
52wk Range:=39.11 - 84.49

(tiny)
Avg Vol (3m):=168,383
Open:=5.35
Market Cap:=170.19M
Change:= 0.12  (2.23%)
Day's Range:=5.23 - 5.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=108,425
P/E (ttm):=21.96
Trade Time:=4:00PM EDT
Bid:=5.26 x 100
Prev Close:=5.37
Ask:=5.59 x 100
Last Trade:=5.49
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=83,524
Open:=24.67
Market Cap:=495.24M
Change:= 0.59  (2.37%)
Day's Range:=23.74 - 25.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=265,936
P/E (ttm):=23.58
Trade Time:=4:00PM EDT
Bid:=24.82 x 200
Prev Close:=24.85
Ask:=26.06 x 200
Last Trade:=25.44
1y Target Est:=29.60
52wk Range:=13.40 - 28.71

(tjx)
Avg Vol (3m):=3,207,520
Open:=56.05
Market Cap:=21.75B
Change:= 0.40  (0.72%)
Day's Range:=55.98 - 56.78
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=1,955,309
P/E (ttm):=17.70
Trade Time:=4:00PM EDT
Bid:=56.22 x 400
Prev Close:=55.93
Ask:=56.54 x 400
Last Trade:=56.33
1y Target Est:=59.00
52wk Range:=39.56 - 56.78

(tklc)
Avg Vol (3m):=1,745,970
Open:=8.54
Market Cap:=592.56M
Change:= 0.06  (0.70%)
Day's Range:=8.41 - 8.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=827,756
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.27 x 600
Prev Close:=8.53
Ask:=8.92 x 600
Last Trade:=8.59
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=960,219
Open:=49.25
Market Cap:=4.79B
Change:= 0.10  (0.20%)
Day's Range:=48.71 - 49.54
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.64
Volume:=886,023
P/E (ttm):=13.43
Trade Time:=4:05PM EDT
Bid:=48.01 x 200
Prev Close:=48.81
Ask:=49.91 x 500
Last Trade:=48.91
1y Target Est:=64.86
52wk Range:=28.63 - 57.83

(tmp)
Avg Vol (3m):=18,205
Open:=40.50
Market Cap:=441.27M
Change:= 0.13  (0.32%)
Day's Range:=40.44 - 40.73
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=20,949
P/E (ttm):=12.96
Trade Time:=4:03PM EDT
Bid:=40.12 x 100
Prev Close:=40.42
Ask:=41.02 x 100
Last Trade:=40.55
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=78,448
Open:=42.29
Market Cap:=816.41M
Change:= 0.55  (1.31%)
Day's Range:=41.69 - 42.92
Div and Yield:=0.68 (1.60%)
EPS (ttm):=1.89
Volume:=61,178
P/E (ttm):=22.63
Trade Time:=4:03PM EDT
Bid:=41.83 x 300
Prev Close:=42.10
Ask:=43.60 x 300
Last Trade:=42.65
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=513,846
Open:=8.60
Market Cap:=531.10M
Change:= 0.03  (0.35%)
Day's Range:=8.55 - 8.66
Div and Yield:=1.00 (11.70%)
EPS (ttm):=0.36
Volume:=315,166
P/E (ttm):=23.77
Trade Time:=4:02PM EDT
Bid:=8.56 x 400
Prev Close:=8.55
Ask:=8.97 x 200
Last Trade:=8.58
1y Target Est:=10.42
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=170,756
Open:=3.24
Market Cap:=122.04M
Change:= 0.02  (0.61%)
Day's Range:=3.21 - 3.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=40,176
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=3.10 x 1000
Prev Close:=3.27
Ask:=4.02 x 1000
Last Trade:=3.29
1y Target Est:=6.00
52wk Range:=2.76 - 4.60

(trak)
Avg Vol (3m):=221,214
Open:=23.09
Market Cap:=953.43M
Change:= 0.21  (0.91%)
Day's Range:=22.81 - 23.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=89,502
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.56 x 300
Prev Close:=22.98
Ask:=23.73 x 300
Last Trade:=23.19
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=180,705
Open:=20.99
Market Cap:=337.56M
Change:= 0.83  (3.98%)
Day's Range:=20.95 - 21.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=122,302
P/E (ttm):=723.00
Trade Time:=4:00PM EDT
Bid:=21.11 x 300
Prev Close:=20.86
Ask:=22.05 x 300
Last Trade:=21.69
1y Target Est:=29.25
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=270,821
Open:=23.29
Market Cap:=1.51B
Change:= 0.43  (1.86%)
Day's Range:=23.29 - 23.76
Div and Yield:=0.92 (4.00%)
EPS (ttm):=1.57
Volume:=155,790
P/E (ttm):=15.01
Trade Time:=4:00PM EDT
Bid:=22.98 x 300
Prev Close:=23.14
Ask:=23.60 x 300
Last Trade:=23.57
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,909,200
Open:=58.32
Market Cap:=15.64B
Change:= 2.43  (4.20%)
Day's Range:=57.76 - 60.47
Div and Yield:=1.24 (2.10%)
EPS (ttm):=2.68
Volume:=2,840,527
P/E (ttm):=22.46
Trade Time:=4:00PM EDT
Bid:=60.25 x 200
Prev Close:=57.79
Ask:=60.65 x 400
Last Trade:=60.22
1y Target Est:=68.59
52wk Range:=43.30 - 71.29

(trv)
Avg Vol (3m):=3,302,540
Open:=56.80
Market Cap:=24.16B
Change:= 0.63  (1.10%)
Day's Range:=56.44 - 57.81
Div and Yield:=1.64 (2.90%)
EPS (ttm):=7.32
Volume:=5,003,711
P/E (ttm):=7.88
Trade Time:=4:01PM EDT
Bid:=57.70 x 12600
Prev Close:=57.06
Ask:=57.71 x 3300
Last Trade:=57.69
1y Target Est:=65.07
52wk Range:=48.46 - 64.17

(tsn)
Avg Vol (3m):=4,701,080
Open:=18.43
Market Cap:=7.09B
Change:= 0.37  (2.02%)
Day's Range:=18.28 - 18.69
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.42
Volume:=3,246,347
P/E (ttm):=7.72
Trade Time:=4:03PM EDT
Bid:=18.52 x 600
Prev Close:=18.30
Ask:=18.99 x 600
Last Trade:=18.67
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=398,497
Open:=16.29
Market Cap:=889.44M
Change:= 1.10  (6.75%)
Day's Range:=16.17 - 17.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=885,157
P/E (ttm):=15.03
Trade Time:=4:00PM EDT
Bid:=16.93 x 500
Prev Close:=16.30
Ask:=17.54 x 100
Last Trade:=17.40
1y Target Est:=24.50
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=211,408
Open:=21.60
Market Cap:=1.22B
Change:= 0.03  (0.14%)
Day's Range:=21.17 - 21.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=149,910
P/E (ttm):=27.54
Trade Time:=4:00PM EDT
Bid:=21.00 x 200
Prev Close:=21.45
Ask:=22.08 x 200
Last Trade:=21.48
1y Target Est:=23.56
52wk Range:=12.62 - 23.46

(ttek)
Avg Vol (3m):=306,940
Open:=22.40
Market Cap:=1.44B
Change:= 0.74  (3.32%)
Day's Range:=22.33 - 23.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=313,197
P/E (ttm):=17.07
Trade Time:=4:00PM EDT
Bid:=22.46 x 400
Prev Close:=22.31
Ask:=23.62 x 400
Last Trade:=23.05
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=614,290
Open:=13.12
Market Cap:=1.02B
Change:= 0.22  (1.69%)
Day's Range:=13.06 - 13.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=838,578
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=12.87 x 400
Prev Close:=13.05
Ask:=13.44 x 300
Last Trade:=13.27
1y Target Est:=16.27
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=218,851
Open:=4.15
Market Cap:=172.55M
Change:= 0.00  (0.00%)
Day's Range:=4.01 - 4.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=125,418
P/E (ttm):=14.28
Trade Time:=4:00PM EDT
Bid:=4.16 x 100
Prev Close:=4.04
Ask:=4.35 x 200
Last Trade:=4.04
1y Target Est:=5.00
52wk Range:=3.53 - 5.93

(tvl)
Avg Vol (3m):=162,517
Open:=4.58
Market Cap:=247.33M
Change:= 0.04  (0.88%)
Day's Range:=4.37 - 4.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=124,337
P/E (ttm):=7.16
Trade Time:=4:01PM EDT
Bid:=3.77 x 1000
Prev Close:=4.52
Ask:=4.72 x 500
Last Trade:=4.48
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=350,413
Open:=62.07
Market Cap:=4.29B
Change:= 1.12  (1.81%)
Day's Range:=61.71 - 62.95
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=208,701
P/E (ttm):=22.41
Trade Time:=4:02PM EDT
Bid:=60.49 x 400
Prev Close:=61.74
Ask:=64.36 x 400
Last Trade:=62.86
1y Target Est:=68.57
52wk Range:=40.92 - 66.84

(twin)
Avg Vol (3m):=78,660
Open:=39.96
Market Cap:=457.83M
Change:= 0.33  (0.83%)
Day's Range:=39.52 - 40.50
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=40,692
P/E (ttm):=34.94
Trade Time:=3:59PM EDT
Bid:=38.85 x 200
Prev Close:=39.99
Ask:=41.47 x 200
Last Trade:=40.32
1y Target Est:=41.00
52wk Range:=11.22 - 41.70

(two)
Avg Vol (3m):=2,806,270
Open:=10.38
Market Cap:=716.75M
Change:= 0.03  (0.29%)
Day's Range:=10.34 - 10.40
Div and Yield:=1.60 (15.60%)
EPS (ttm):=1.73
Volume:=3,294,644
P/E (ttm):=5.97
Trade Time:=4:02PM EDT
Bid:=10.35 x 200
Prev Close:=10.32
Ask:=10.39 x 100
Last Trade:=10.35
1y Target Est:=N/A
52wk Range:=8.20 - 11.51

(twx)
Avg Vol (3m):=7,097,130
Open:=35.74
Market Cap:=38.89B
Change:= 0.86  (2.43%)
Day's Range:=35.73 - 36.57
Div and Yield:=0.94 (2.70%)
EPS (ttm):=2.22
Volume:=7,741,643
P/E (ttm):=16.38
Trade Time:=4:00PM EDT
Bid:=36.31 x 100
Prev Close:=35.46
Ask:=36.49 x 600
Last Trade:=36.32
1y Target Est:=41.43
52wk Range:=29.21 - 38.62

(txn)
Avg Vol (3m):=9,461,140
Open:=31.29
Market Cap:=36.70B
Change:= 0.39  (1.25%)
Day's Range:=30.76 - 31.80
Div and Yield:=0.52 (1.70%)
EPS (ttm):=2.66
Volume:=11,625,140
P/E (ttm):=11.91
Trade Time:=4:00PM EDT
Bid:=31.58 x 1000
Prev Close:=31.22
Ask:=31.78 x 100
Last Trade:=31.61
1y Target Est:=37.16
52wk Range:=22.94 - 36.71

(txt)
Avg Vol (3m):=3,990,350
Open:=24.46
Market Cap:=6.82B
Change:= 0.25  (1.02%)
Day's Range:=24.19 - 25.17
Div and Yield:=0.08 (0.40%)
EPS (ttm):=0.39
Volume:=5,867,652
P/E (ttm):=63.77
Trade Time:=4:04PM EDT
Bid:=24.64 x 300
Prev Close:=24.43
Ask:=24.88 x 300
Last Trade:=24.68
1y Target Est:=30.21
52wk Range:=15.88 - 28.87

(tyl)
Avg Vol (3m):=181,673
Open:=26.63
Market Cap:=850.69M
Change:= 0.00  (0.00%)
Day's Range:=26.40 - 26.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=123,752
P/E (ttm):=35.26
Trade Time:=4:00PM EDT
Bid:=25.93 x 200
Prev Close:=26.55
Ask:=27.21 x 200
Last Trade:=26.55
1y Target Est:=27.25
52wk Range:=15.19 - 27.56

(ueic)
Avg Vol (3m):=53,152
Open:=24.22
Market Cap:=368.62M
Change:= 0.34  (1.40%)
Day's Range:=24.02 - 24.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=28,956
P/E (ttm):=23.44
Trade Time:=4:00PM EDT
Bid:=23.30 x 300
Prev Close:=24.20
Ask:=25.12 x 300
Last Trade:=24.54
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=62,032
Open:=18.06
Market Cap:=479.91M
Change:= 0.40  (2.23%)
Day's Range:=17.93 - 18.38
Div and Yield:=0.60 (3.30%)
EPS (ttm):=1.30
Volume:=37,205
P/E (ttm):=14.10
Trade Time:=4:00PM EDT
Bid:=17.68 x 1200
Prev Close:=17.92
Ask:=19.10 x 200
Last Trade:=18.32
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=128,783
Open:=31.43
Market Cap:=616.17M
Change:= 0.33  (1.05%)
Day's Range:=31.13 - 31.81
Div and Yield:=0.40 (1.30%)
EPS (ttm):=0.17
Volume:=102,575
P/E (ttm):=188.93
Trade Time:=4:00PM EDT
Bid:=31.45 x 300
Prev Close:=31.41
Ask:=32.06 x 300
Last Trade:=31.74
1y Target Est:=29.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=720,968
Open:=93.62
Market Cap:=3.94B
Change:= 1.37  (1.47%)
Day's Range:=93.34 - 95.00
Div and Yield:=1.19 (1.30%)
EPS (ttm):=15.82
Volume:=389,440
P/E (ttm):=5.97
Trade Time:=4:02PM EDT
Bid:=92.32 x 200
Prev Close:=93.10
Ask:=95.00 x 100
Last Trade:=94.47
1y Target Est:=108.54
52wk Range:=48.44 - 105.82

(ugi)
Avg Vol (3m):=566,241
Open:=31.92
Market Cap:=3.61B
Change:= 0.51  (1.60%)
Day's Range:=31.78 - 32.35
Div and Yield:=1.04 (3.30%)
EPS (ttm):=2.40
Volume:=558,667
P/E (ttm):=13.47
Trade Time:=4:00PM EDT
Bid:=31.57 x 400
Prev Close:=31.78
Ask:=32.90 x 400
Last Trade:=32.29
1y Target Est:=36.33
52wk Range:=26.32 - 33.53

(uhs)
Avg Vol (3m):=1,078,140
Open:=51.90
Market Cap:=5.16B
Change:= 1.31  (2.54%)
Day's Range:=51.89 - 53.28
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=1,230,287
P/E (ttm):=19.12
Trade Time:=4:03PM EDT
Bid:=48.96 x 500
Prev Close:=51.54
Ask:=57.79 x 500
Last Trade:=52.85
1y Target Est:=61.62
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=405,178
Open:=32.99
Market Cap:=1.68B
Change:= 0.53  (1.62%)
Day's Range:=32.86 - 33.36
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=264,749
P/E (ttm):=15.16
Trade Time:=4:05PM EDT
Bid:=33.01 x 400
Prev Close:=32.80
Ask:=33.49 x 400
Last Trade:=33.33
1y Target Est:=33.50
52wk Range:=25.72 - 34.34

(ulta)
Avg Vol (3m):=809,064
Open:=65.98
Market Cap:=4.02B
Change:= 0.41  (0.63%)
Day's Range:=65.27 - 67.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=488,714
P/E (ttm):=50.55
Trade Time:=4:00PM EDT
Bid:=64.12 x 600
Prev Close:=65.31
Ask:=67.48 x 600
Last Trade:=65.72
1y Target Est:=63.86
52wk Range:=20.67 - 68.80

(ulti)
Avg Vol (3m):=160,983
Open:=57.60
Market Cap:=1.45B
Change:= 1.12  (1.96%)
Day's Range:=55.80 - 57.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=154,046
P/E (ttm):=692.96
Trade Time:=4:00PM EDT
Bid:=48.23 x 100
Prev Close:=57.25
Ask:=57.24 x 500
Last Trade:=56.13
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=167,092
Open:=43.58
Market Cap:=1.78B
Change:= 0.58  (1.34%)
Day's Range:=43.57 - 44.13
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=232,858
P/E (ttm):=18.54
Trade Time:=4:00PM EDT
Bid:=43.52 x 300
Prev Close:=43.37
Ask:=44.35 x 300
Last Trade:=43.95
1y Target Est:=44.00
52wk Range:=31.77 - 45.81

(umh)
Avg Vol (3m):=28,491
Open:=11.09
Market Cap:=159.96M
Change:= 0.21  (1.90%)
Day's Range:=11.09 - 11.30
Div and Yield:=0.72 (6.50%)
EPS (ttm):=0.52
Volume:=33,281
P/E (ttm):=21.57
Trade Time:=4:00PM EDT
Bid:=10.40 x 400
Prev Close:=11.07
Ask:=11.77 x 400
Last Trade:=11.28
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=733,265
Open:=11.68
Market Cap:=1.37B
Change:= 0.42  (3.63%)
Day's Range:=11.52 - 12.07
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=1,985,891
P/E (ttm):=40.47
Trade Time:=4:00PM EDT
Bid:=11.59 x 300
Prev Close:=11.56
Ask:=12.30 x 4000
Last Trade:=11.98
1y Target Est:=13.36
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=231,840
Open:=44.74
Market Cap:=2.16B
Change:= 0.09  (0.20%)
Day's Range:=44.45 - 45.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=111,251
P/E (ttm):=27.03
Trade Time:=4:00PM EDT
Bid:=43.70 x 300
Prev Close:=44.53
Ask:=44.62 x 700
Last Trade:=44.62
1y Target Est:=45.21
52wk Range:=32.17 - 46.05

(unp)
Avg Vol (3m):=2,876,040
Open:=101.99
Market Cap:=51.21B
Change:= 4.57  (4.58%)
Day's Range:=101.61 - 104.99
Div and Yield:=1.90 (1.90%)
EPS (ttm):=5.82
Volume:=5,429,337
P/E (ttm):=17.94
Trade Time:=4:00PM EDT
Bid:=104.44 x 100
Prev Close:=99.83
Ask:=104.82 x 100
Last Trade:=104.40
1y Target Est:=113.37
52wk Range:=68.29 - 107.89

(untd)
Avg Vol (3m):=711,776
Open:=6.26
Market Cap:=555.76M
Change:= 0.07  (1.13%)
Day's Range:=6.24 - 6.33
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=568,543
P/E (ttm):=10.63
Trade Time:=4:00PM EDT
Bid:=6.04 x 400
Prev Close:=6.20
Ask:=6.49 x 400
Last Trade:=6.27
1y Target Est:=8.86
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,569,010
Open:=46.75
Market Cap:=7.23B
Change:= 0.77  (1.66%)
Day's Range:=46.65 - 47.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=1,435,588
P/E (ttm):=22.11
Trade Time:=4:00PM EDT
Bid:=46.32 x 500
Prev Close:=46.52
Ask:=47.52 x 500
Last Trade:=47.29
1y Target Est:=53.58
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=4,042,570
Open:=73.84
Market Cap:=73.37B
Change:= 0.88  (1.20%)
Day's Range:=73.77 - 74.99
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=4,596,560
P/E (ttm):=19.42
Trade Time:=4:02PM EDT
Bid:=74.37 x 100
Prev Close:=73.52
Ask:=74.82 x 100
Last Trade:=74.40
1y Target Est:=89.09
52wk Range:=62.60 - 77.00

(urbn)
Avg Vol (3m):=3,303,910
Open:=31.67
Market Cap:=5.14B
Change:= 0.67  (2.13%)
Day's Range:=31.60 - 32.62
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=2,575,313
P/E (ttm):=21.08
Trade Time:=4:00PM EDT
Bid:=32.16 x 500
Prev Close:=31.50
Ask:=32.94 x 500
Last Trade:=32.17
1y Target Est:=35.09
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=2,052,110
Open:=25.13
Market Cap:=1.60B
Change:= 0.78  (3.14%)
Day's Range:=24.99 - 25.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=2,942,097
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=25.70 x 3300
Prev Close:=24.86
Ask:=25.79 x 800
Last Trade:=25.64
1y Target Est:=38.70
52wk Range:=10.89 - 34.78

(urs)
Avg Vol (3m):=545,190
Open:=43.70
Market Cap:=3.48B
Change:= 0.72  (1.66%)
Day's Range:=43.53 - 44.61
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=426,756
P/E (ttm):=14.01
Trade Time:=4:00PM EDT
Bid:=43.80 x 400
Prev Close:=43.50
Ask:=44.64 x 400
Last Trade:=44.22
1y Target Est:=52.89
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=51,489
Open:=48.35
Market Cap:=348.08M
Change:= 2.00  (4.08%)
Day's Range:=48.35 - 51.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=115,146
P/E (ttm):=21.63
Trade Time:=4:00PM EDT
Bid:=50.46 x 200
Prev Close:=49.03
Ask:=51.96 x 200
Last Trade:=51.03
1y Target Est:=51.40
52wk Range:=15.68 - 51.29

(usb)
Avg Vol (3m):=12,217,800
Open:=26.36
Market Cap:=52.04B
Change:= 0.87  (3.33%)
Day's Range:=26.33 - 27.17
Div and Yield:=0.50 (2.00%)
EPS (ttm):=1.91
Volume:=21,214,848
P/E (ttm):=14.14
Trade Time:=4:02PM EDT
Bid:=27.10 x 200
Prev Close:=26.14
Ask:=27.16 x 100
Last Trade:=27.01
1y Target Est:=30.38
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=45,259
Open:=24.00
Market Cap:=285.02M
Change:= 0.30  (1.26%)
Day's Range:=22.65 - 24.24
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=23,380
P/E (ttm):=17.76
Trade Time:=4:00PM EDT
Bid:=22.40 x 200
Prev Close:=23.85
Ask:=25.41 x 200
Last Trade:=24.15
1y Target Est:=28.50
52wk Range:=15.30 - 26.23

(utek)
Avg Vol (3m):=419,843
Open:=27.12
Market Cap:=661.87M
Change:= 1.06  (3.87%)
Day's Range:=25.53 - 28.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=1,178,982
P/E (ttm):=29.61
Trade Time:=4:00PM EDT
Bid:=10.95 x 200
Prev Close:=27.38
Ask:=26.87 x 300
Last Trade:=26.32
1y Target Est:=37.33
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=93,206
Open:=19.59
Market Cap:=471.83M
Change:= 0.25  (1.28%)
Day's Range:=19.15 - 19.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=158,726
P/E (ttm):=15.44
Trade Time:=4:04PM EDT
Bid:=19.01 x 300
Prev Close:=19.55
Ask:=19.89 x 300
Last Trade:=19.30
1y Target Est:=17.67
52wk Range:=14.55 - 23.00

(utr)
Avg Vol (3m):=205,902
Open:=28.56
Market Cap:=1.74B
Change:= 0.45  (1.58%)
Day's Range:=28.53 - 28.90
Div and Yield:=0.96 (3.40%)
EPS (ttm):=3.10
Volume:=157,171
P/E (ttm):=9.32
Trade Time:=4:04PM EDT
Bid:=28.12 x 200
Prev Close:=28.41
Ask:=29.45 x 200
Last Trade:=28.86
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,344,710
Open:=88.48
Market Cap:=80.74B
Change:= 0.99  (1.14%)
Day's Range:=87.81 - 89.00
Div and Yield:=1.92 (2.20%)
EPS (ttm):=4.92
Volume:=4,789,689
P/E (ttm):=17.92
Trade Time:=4:01PM EDT
Bid:=88.20 x 1700
Prev Close:=87.22
Ask:=88.21 x 3100
Last Trade:=88.21
1y Target Est:=97.83
52wk Range:=64.57 - 91.83

(uve)
Avg Vol (3m):=163,935
Open:=4.69
Market Cap:=185.12M
Change:= 0.03  (0.64%)
Day's Range:=4.66 - 4.70
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=55,528
P/E (ttm):=4.31
Trade Time:=4:00PM EDT
Bid:=4.65 x 100
Prev Close:=4.67
Ask:=4.78 x 100
Last Trade:=4.70
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=221,246
Open:=36.97
Market Cap:=871.74M
Change:= 0.86  (2.34%)
Day's Range:=36.96 - 37.69
Div and Yield:=1.92 (5.20%)
EPS (ttm):=5.42
Volume:=143,956
P/E (ttm):=6.94
Trade Time:=4:02PM EDT
Bid:=36.82 x 200
Prev Close:=36.78
Ask:=38.35 x 300
Last Trade:=37.64
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=67,008
Open:=6.31
Market Cap:=187.65M
Change:= 0.18  (2.93%)
Day's Range:=6.17 - 6.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,326,344
P/E (ttm):=10.95
Trade Time:=4:00PM EDT
Bid:=6.17 x 1000
Prev Close:=6.15
Ask:=6.62 x 400
Last Trade:=6.33
1y Target Est:=6.75
52wk Range:=4.62 - 6.90

(vci)
Avg Vol (3m):=738,462
Open:=31.53
Market Cap:=1.56B
Change:= 0.35  (1.12%)
Day's Range:=31.31 - 31.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=557,398
P/E (ttm):=19.60
Trade Time:=4:04PM EDT
Bid:=31.01 x 500
Prev Close:=31.30
Ask:=31.98 x 400
Last Trade:=31.65
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=285,078
Open:=18.10
Market Cap:=1.37B
Change:= 0.25  (1.39%)
Day's Range:=18.10 - 18.32
Div and Yield:=1.60 (8.80%)
EPS (ttm):=0.81
Volume:=227,534
P/E (ttm):=22.54
Trade Time:=4:02PM EDT
Bid:=17.90 x 400
Prev Close:=18.03
Ask:=18.30 x 400
Last Trade:=18.28
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=161,341
Open:=22.24
Market Cap:=543.46M
Change:= 0.17  (0.77%)
Day's Range:=22.09 - 22.64
Div and Yield:=2.00 (9.10%)
EPS (ttm):=1.76
Volume:=114,740
P/E (ttm):=12.63
Trade Time:=4:00PM EDT
Bid:=22.16 x 100
Prev Close:=22.08
Ask:=22.27 x 600
Last Trade:=22.25
1y Target Est:=26.33
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=16,765
Open:=27.78
Market Cap:=385.31M
Change:= 0.39  (1.40%)
Day's Range:=27.74 - 28.17
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=4,474
P/E (ttm):=18.19
Trade Time:=4:00PM EDT
Bid:=25.80 x 200
Prev Close:=27.78
Ask:=29.70 x 400
Last Trade:=28.17
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,113,130
Open:=26.88
Market Cap:=8.87B
Change:= 1.27  (4.76%)
Day's Range:=26.88 - 28.19
Div and Yield:=0.16 (0.60%)
EPS (ttm):=0.11
Volume:=5,778,497
P/E (ttm):=249.73
Trade Time:=4:00PM EDT
Bid:=28.00 x 300
Prev Close:=26.70
Ask:=28.68 x 600
Last Trade:=27.97
1y Target Est:=34.85
52wk Range:=16.24 - 33.32

(vnda)
Avg Vol (3m):=159,432
Open:=7.14
Market Cap:=202.06M
Change:= 0.09  (1.27%)
Day's Range:=7.10 - 7.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=76,500
P/E (ttm):=30.73
Trade Time:=4:00PM EDT
Bid:=6.93 x 200
Prev Close:=7.10
Ask:=7.38 x 200
Last Trade:=7.19
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=165,271
Open:=30.86
Market Cap:=603.02M
Change:= 0.71  (2.30%)
Day's Range:=30.09 - 31.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=101,647
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.49 x 300
Prev Close:=30.87
Ask:=30.79 x 300
Last Trade:=30.16
1y Target Est:=32.33
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,876,010
Open:=26.26
Market Cap:=136.37B
Change:= 0.40  (1.54%)
Day's Range:=26.05 - 26.49
Div and Yield:=1.92 (7.40%)
EPS (ttm):=2.44
Volume:=6,069,454
P/E (ttm):=10.84
Trade Time:=4:00PM EDT
Bid:=25.90 x 200
Prev Close:=26.04
Ask:=26.45 x 100
Last Trade:=26.44
1y Target Est:=33.22
52wk Range:=22.64 - 29.75

(volc)
Avg Vol (3m):=534,624
Open:=33.40
Market Cap:=1.74B
Change:= 0.29  (0.87%)
Day's Range:=33.10 - 33.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=505,865
P/E (ttm):=175.13
Trade Time:=4:00PM EDT
Bid:=32.78 x 400
Prev Close:=33.16
Ask:=34.11 x 400
Last Trade:=33.45
1y Target Est:=32.00
52wk Range:=20.49 - 33.89

(vpfg)
Avg Vol (3m):=226,451
Open:=13.42
Market Cap:=431.34M
Change:= 0.08  (0.60%)
Day's Range:=13.27 - 13.46
Div and Yield:=0.20 (1.50%)
EPS (ttm):=0.69
Volume:=135,295
P/E (ttm):=19.39
Trade Time:=4:00PM EDT
Bid:=12.89 x 300
Prev Close:=13.40
Ask:=13.74 x 300
Last Trade:=13.32
1y Target Est:=14.50
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=766,417
Open:=19.24
Market Cap:=1.47B
Change:= 0.11  (0.57%)
Day's Range:=19.23 - 19.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=411,822
P/E (ttm):=12.00
Trade Time:=4:00PM EDT
Bid:=18.96 x 1100
Prev Close:=19.27
Ask:=19.89 x 300
Last Trade:=19.38
1y Target Est:=22.92
52wk Range:=10.57 - 22.16

(vrsn)
Avg Vol (3m):=2,873,410
Open:=33.35
Market Cap:=5.59B
Change:= 0.15  (0.45%)
Day's Range:=33.12 - 33.77
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=1,818,618
P/E (ttm):=7.08
Trade Time:=4:00PM EDT
Bid:=33.17 x 100
Prev Close:=33.32
Ask:=33.87 x 500
Last Trade:=33.17
1y Target Est:=41.08
52wk Range:=27.80 - 37.73

(vrtx)
Avg Vol (3m):=2,508,980
Open:=50.49
Market Cap:=10.54B
Change:= 0.97  (1.93%)
Day's Range:=50.33 - 51.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=1,263,506
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=49.43 x 300
Prev Close:=50.20
Ask:=51.17 x 100
Last Trade:=51.17
1y Target Est:=58.11
52wk Range:=32.00 - 58.87

(vrx)
Avg Vol (3m):=2,399,130
Open:=55.72
Market Cap:=16.91B
Change:= 1.34  (2.42%)
Day's Range:=55.15 - 57.21
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=2,345,815
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=54.76 x 600
Prev Close:=55.39
Ask:=58.97 x 600
Last Trade:=56.73
1y Target Est:=52.38
52wk Range:=20.29 - 57.21

(vsec)
Avg Vol (3m):=21,787
Open:=21.97
Market Cap:=113.13M
Change:= 0.18  (0.83%)
Day's Range:=21.31 - 22.58
Div and Yield:=0.28 (1.30%)
EPS (ttm):=4.32
Volume:=18,618
P/E (ttm):=5.00
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=21.79
Ask:=23.17 x 200
Last Trade:=21.61
1y Target Est:=N/A
52wk Range:=21.31 - 39.93

(vz)
Avg Vol (3m):=13,634,400
Open:=37.51
Market Cap:=106.29B
Change:= 0.24  (0.64%)
Day's Range:=37.37 - 37.82
Div and Yield:=1.95 (5.30%)
EPS (ttm):=1.25
Volume:=17,420,782
P/E (ttm):=30.06
Trade Time:=4:00PM EDT
Bid:=37.59 x 15200
Prev Close:=37.33
Ask:=37.61 x 36400
Last Trade:=37.57
1y Target Est:=38.43
52wk Range:=26.69 - 38.95

(wab)
Avg Vol (3m):=284,040
Open:=65.69
Market Cap:=3.21B
Change:= 0.96  (1.47%)
Day's Range:=65.59 - 66.94
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=272,285
P/E (ttm):=23.95
Trade Time:=4:00PM EDT
Bid:=65.73 x 200
Prev Close:=65.44
Ask:=66.99 x 200
Last Trade:=66.40
1y Target Est:=74.83
52wk Range:=41.07 - 72.43

(wash)
Avg Vol (3m):=34,376
Open:=22.75
Market Cap:=376.07M
Change:= 0.27  (1.18%)
Day's Range:=22.75 - 23.16
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=59,916
P/E (ttm):=14.55
Trade Time:=4:00PM EDT
Bid:=22.53 x 400
Prev Close:=22.87
Ask:=23.17 x 300
Last Trade:=23.14
1y Target Est:=23.50
52wk Range:=17.77 - 24.96

(wat)
Avg Vol (3m):=634,633
Open:=96.87
Market Cap:=9.09B
Change:= 2.80  (2.91%)
Day's Range:=96.39 - 99.37
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=1,179,367
P/E (ttm):=23.15
Trade Time:=4:01PM EDT
Bid:=98.21 x 400
Prev Close:=96.36
Ask:=99.87 x 400
Last Trade:=99.16
1y Target Est:=104.47
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=829,186
Open:=69.08
Market Cap:=4.61B
Change:= 0.55  (0.80%)
Day's Range:=67.71 - 69.08
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=482,869
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=65.85 x 400
Prev Close:=68.87
Ask:=69.64 x 400
Last Trade:=68.32
1y Target Est:=82.29
52wk Range:=33.74 - 75.00

(wbsn)
Avg Vol (3m):=269,090
Open:=26.75
Market Cap:=1.05B
Change:= 0.04  (0.15%)
Day's Range:=26.19 - 26.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=170,652
P/E (ttm):=43.28
Trade Time:=4:00PM EDT
Bid:=25.78 x 300
Prev Close:=26.44
Ask:=27.00 x 200
Last Trade:=26.40
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,940,170
Open:=23.09
Market Cap:=5.81B
Change:= 0.09  (0.39%)
Day's Range:=22.86 - 23.32
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,840,129
P/E (ttm):=35.81
Trade Time:=4:00PM EDT
Bid:=22.87 x 400
Prev Close:=22.79
Ask:=23.03 x 300
Last Trade:=22.88
1y Target Est:=29.31
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=564,995
Open:=25.01
Market Cap:=1.83B
Change:= 0.29  (1.17%)
Day's Range:=24.96 - 25.94
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=1,025,185
P/E (ttm):=21.48
Trade Time:=4:00PM EDT
Bid:=24.54 x 300
Prev Close:=24.82
Ask:=25.01 x 100
Last Trade:=25.11
1y Target Est:=29.03
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,130
Open:=25.31
Market Cap:=285.41M
Change:= 0.01  (0.04%)
Day's Range:=24.84 - 25.31
Div and Yield:=0.64 (2.50%)
EPS (ttm):=1.15
Volume:=7,543
P/E (ttm):=21.86
Trade Time:=4:00PM EDT
Bid:=24.75 x 100
Prev Close:=25.13
Ask:=28.22 x 300
Last Trade:=25.14
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=56,732
Open:=8.43
Market Cap:=230.55M
Change:= 0.26  (3.11%)
Day's Range:=8.35 - 8.62
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.11
Volume:=30,930
P/E (ttm):=79.08
Trade Time:=4:00PM EDT
Bid:=7.57 x 900
Prev Close:=8.36
Ask:=8.58 x 100
Last Trade:=8.62
1y Target Est:=9.33
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,758,110
Open:=65.80
Market Cap:=11.50B
Change:= 0.36  (0.55%)
Day's Range:=65.06 - 66.00
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=761,158
P/E (ttm):=37.67
Trade Time:=4:00PM EDT
Bid:=65.43 x 400
Prev Close:=65.79
Ask:=65.99 x 400
Last Trade:=65.43
1y Target Est:=67.88
52wk Range:=34.04 - 67.42

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=315,436
Open:=9.30
Market Cap:=272.91M
Change:= 0.13  (1.41%)
Day's Range:=9.15 - 9.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=237,902
P/E (ttm):=20.82
Trade Time:=4:02PM EDT
Bid:=9.01 x 300
Prev Close:=9.24
Ask:=9.59 x 300
Last Trade:=9.37
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,862,650
Open:=12.58
Market Cap:=6.47B
Change:= 0.14  (1.12%)
Day's Range:=12.57 - 12.75
Div and Yield:=1.00 (7.90%)
EPS (ttm):=0.53
Volume:=3,548,775
P/E (ttm):=23.81
Trade Time:=4:00PM EDT
Bid:=12.60 x 1000
Prev Close:=12.55
Ask:=12.69 x 100
Last Trade:=12.69
1y Target Est:=14.54
52wk Range:=10.97 - 14.40

(wina)
Avg Vol (3m):=7,652
Open:=48.00
Market Cap:=243.33M
Change:= 1.11  (2.32%)
Day's Range:=47.90 - 48.98
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.34
Volume:=14,020
P/E (ttm):=20.94
Trade Time:=4:00PM EDT
Bid:=45.35 x 200
Prev Close:=47.87
Ask:=N/A
Last Trade:=48.98
1y Target Est:=N/A
52wk Range:=27.00 - 48.98

(wlk)
Avg Vol (3m):=571,398
Open:=52.55
Market Cap:=3.59B
Change:= 1.65  (3.15%)
Day's Range:=52.39 - 54.51
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=877,027
P/E (ttm):=12.53
Trade Time:=4:02PM EDT
Bid:=51.28 x 300
Prev Close:=52.34
Ask:=56.00 x 100
Last Trade:=53.99
1y Target Est:=59.25
52wk Range:=22.62 - 67.77

(wll)
Avg Vol (3m):=2,559,250
Open:=62.01
Market Cap:=7.32B
Change:= 0.86  (1.40%)
Day's Range:=61.82 - 63.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,954,614
P/E (ttm):=33.21
Trade Time:=4:01PM EDT
Bid:=61.07 x 600
Prev Close:=61.50
Ask:=63.12 x 500
Last Trade:=62.36
1y Target Est:=77.39
52wk Range:=40.74 - 75.91

(wlt)
Avg Vol (3m):=2,255,060
Open:=121.34
Market Cap:=7.80B
Change:= 5.51  (4.61%)
Day's Range:=120.71 - 125.39
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=3,425,538
P/E (ttm):=15.73
Trade Time:=4:00PM EDT
Bid:=125.80 x 100
Prev Close:=119.64
Ask:=126.00 x 800
Last Trade:=125.15
1y Target Est:=155.92
52wk Range:=66.23 - 143.76

(wmt)
Avg Vol (3m):=10,570,800
Open:=54.00
Market Cap:=189.15B
Change:= 0.58  (1.08%)
Day's Range:=53.91 - 54.69
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=10,503,192
P/E (ttm):=11.90
Trade Time:=4:00PM EDT
Bid:=54.37 x 300
Prev Close:=53.89
Ask:=54.59 x 300
Last Trade:=54.47
1y Target Est:=61.05
52wk Range:=50.00 - 57.90

(wnr)
Avg Vol (3m):=4,041,450
Open:=21.08
Market Cap:=1.92B
Change:= 0.09  (0.43%)
Day's Range:=20.82 - 21.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=2,448,753
P/E (ttm):=73.11
Trade Time:=4:00PM EDT
Bid:=21.06 x 200
Prev Close:=21.04
Ask:=21.20 x 500
Last Trade:=21.13
1y Target Est:=21.21
52wk Range:=4.01 - 21.61

(wor)
Avg Vol (3m):=789,187
Open:=22.90
Market Cap:=1.68B
Change:= 0.67  (2.94%)
Day's Range:=22.86 - 23.66
Div and Yield:=0.48 (2.10%)
EPS (ttm):=1.53
Volume:=1,169,322
P/E (ttm):=15.33
Trade Time:=4:04PM EDT
Bid:=22.83 x 400
Prev Close:=22.78
Ask:=23.99 x 400
Last Trade:=23.45
1y Target Est:=26.20
52wk Range:=13.26 - 23.75

(wr)
Avg Vol (3m):=853,965
Open:=26.61
Market Cap:=3.05B
Change:= 0.34  (1.28%)
Day's Range:=26.58 - 26.85
Div and Yield:=1.28 (4.90%)
EPS (ttm):=1.79
Volume:=687,534
P/E (ttm):=14.96
Trade Time:=4:04PM EDT
Bid:=26.72 x 400
Prev Close:=26.46
Ask:=26.96 x 400
Last Trade:=26.80
1y Target Est:=27.89
52wk Range:=23.09 - 27.98

(wrc)
Avg Vol (3m):=1,127,060
Open:=56.63
Market Cap:=2.51B
Change:= 1.24  (2.23%)
Day's Range:=56.46 - 57.91
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=1,093,494
P/E (ttm):=19.47
Trade Time:=4:03PM EDT
Bid:=56.47 x 600
Prev Close:=55.72
Ask:=57.54 x 600
Last Trade:=56.96
1y Target Est:=64.00
52wk Range:=37.56 - 65.01

(wri)
Avg Vol (3m):=870,070
Open:=26.16
Market Cap:=3.17B
Change:= 0.20  (0.77%)
Day's Range:=26.13 - 26.44
Div and Yield:=1.10 (4.30%)
EPS (ttm):=0.06
Volume:=997,637
P/E (ttm):=430.49
Trade Time:=4:01PM EDT
Bid:=25.64 x 200
Prev Close:=26.06
Ask:=26.91 x 200
Last Trade:=26.26
1y Target Est:=26.45
52wk Range:=19.14 - 26.95

(wsbc)
Avg Vol (3m):=47,583
Open:=19.75
Market Cap:=533.19M
Change:= 0.42  (2.14%)
Day's Range:=19.66 - 20.27
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.43
Volume:=42,762
P/E (ttm):=14.02
Trade Time:=4:00PM EDT
Bid:=19.02 x 200
Prev Close:=19.63
Ask:=20.66 x 200
Last Trade:=20.05
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=207,619
Open:=64.84
Market Cap:=2.11B
Change:= 0.56  (0.87%)
Day's Range:=63.94 - 64.99
Div and Yield:=2.28 (3.50%)
EPS (ttm):=2.59
Volume:=305,125
P/E (ttm):=24.70
Trade Time:=4:02PM EDT
Bid:=62.51 x 200
Prev Close:=64.54
Ask:=66.45 x 200
Last Trade:=63.98
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=191,703
Open:=36.35
Market Cap:=1.33B
Change:= 0.38  (1.05%)
Day's Range:=35.70 - 36.44
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=288,723
P/E (ttm):=21.77
Trade Time:=4:00PM EDT
Bid:=35.40 x 200
Prev Close:=36.14
Ask:=36.09 x 200
Last Trade:=35.76
1y Target Est:=42.56
52wk Range:=29.66 - 40.75

(wtsla)
Avg Vol (3m):=1,746,520
Open:=5.07
Market Cap:=514.79M
Change:= 0.06  (1.20%)
Day's Range:=4.99 - 5.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=1,261,321
P/E (ttm):=30.00
Trade Time:=4:00PM EDT
Bid:=4.98 x 100
Prev Close:=5.01
Ask:=5.09 x 100
Last Trade:=5.07
1y Target Est:=5.67
52wk Range:=2.77 - 5.11

(wwon)
Avg Vol (3m):=13,165
Open:=5.85
Market Cap:=135.54M
Change:= 0.33  (5.82%)
Day's Range:=5.75 - 6.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=11,822
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.91 x 300
Prev Close:=5.67
Ask:=6.69 x 100
Last Trade:=6.00
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,983,690
Open:=161.31
Market Cap:=20.27B
Change:= 3.58  (2.23%)
Day's Range:=160.28 - 164.50
Div and Yield:=2.00 (1.20%)
EPS (ttm):=2.47
Volume:=1,801,868
P/E (ttm):=66.41
Trade Time:=4:00PM EDT
Bid:=163.76 x 100
Prev Close:=160.18
Ask:=163.92 x 100
Last Trade:=163.76
1y Target Est:=150.00
52wk Range:=79.89 - 172.58

(xco)
Avg Vol (3m):=3,221,950
Open:=16.25
Market Cap:=3.53B
Change:= 0.28  (1.73%)
Day's Range:=16.21 - 16.53
Div and Yield:=0.16 (1.00%)
EPS (ttm):=2.67
Volume:=5,554,888
P/E (ttm):=6.19
Trade Time:=4:00PM EDT
Bid:=16.12 x 100
Prev Close:=16.22
Ask:=16.51 x 500
Last Trade:=16.50
1y Target Est:=20.05
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,111,210
Open:=90.69
Market Cap:=7.91B
Change:= 2.53  (2.81%)
Day's Range:=90.53 - 92.89
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=924,751
P/E (ttm):=16.19
Trade Time:=4:04PM EDT
Bid:=92.08 x 200
Prev Close:=89.99
Ask:=92.98 x 100
Last Trade:=92.52
1y Target Est:=116.75
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,419,090
Open:=31.88
Market Cap:=8.95B
Change:= 0.53  (1.60%)
Day's Range:=31.81 - 33.78
Div and Yield:=0.76 (2.30%)
EPS (ttm):=2.39
Volume:=10,575,666
P/E (ttm):=14.10
Trade Time:=4:00PM EDT
Bid:=33.71 x 100
Prev Close:=33.18
Ask:=33.77 x 300
Last Trade:=33.71
1y Target Est:=35.94
52wk Range:=23.96 - 37.37

(xnpt)
Avg Vol (3m):=576,505
Open:=7.54
Market Cap:=267.30M
Change:= 0.10  (1.34%)
Day's Range:=7.40 - 7.59
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=120,218
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.26 x 400
Prev Close:=7.46
Ask:=7.58 x 400
Last Trade:=7.56
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=19,011,600
Open:=83.86
Market Cap:=418.82B
Change:= 1.72  (2.06%)
Day's Range:=83.76 - 85.24
Div and Yield:=1.88 (2.20%)
EPS (ttm):=7.02
Volume:=19,627,553
P/E (ttm):=12.11
Trade Time:=3:59PM EDT
Bid:=84.99 x 100
Prev Close:=83.30
Ask:=85.00 x 2900
Last Trade:=85.02
1y Target Est:=92.84
52wk Range:=57.60 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,167,610
Open:=39.25
Market Cap:=5.57B
Change:= 0.54  (1.37%)
Day's Range:=39.16 - 39.94
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=1,885,244
P/E (ttm):=20.92
Trade Time:=4:00PM EDT
Bid:=39.27 x 300
Prev Close:=39.02
Ask:=39.80 x 300
Last Trade:=39.56
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=81,354
Open:=4.94
Market Cap:=421.10M
Change:= 0.04  (0.81%)
Day's Range:=4.86 - 4.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=135,526
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.26 x 600
Prev Close:=4.94
Ask:=5.78 x 800
Last Trade:=4.90
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=444,138
Open:=13.80
Market Cap:=644.74M
Change:= 0.03  (0.22%)
Day's Range:=13.56 - 13.99
Div and Yield:=0.36 (2.70%)
EPS (ttm):=-0.17
Volume:=426,308
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.27 x 300
Prev Close:=13.72
Ask:=14.13 x 300
Last Trade:=13.69
1y Target Est:=12.00
52wk Range:=6.06 - 13.99

(xxia)
Avg Vol (3m):=596,424
Open:=10.56
Market Cap:=713.82M
Change:= 0.12  (1.14%)
Day's Range:=10.35 - 10.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=535,313
P/E (ttm):=40.12
Trade Time:=4:00PM EDT
Bid:=10.06 x 100
Prev Close:=10.51
Ask:=10.28 x 200
Last Trade:=10.39
1y Target Est:=16.43
52wk Range:=9.45 - 19.10

(yhoo)
Avg Vol (3m):=28,946,800
Open:=13.49
Market Cap:=17.71B
Change:= 0.11  (0.82%)
Day's Range:=13.36 - 13.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=30,341,505
P/E (ttm):=15.97
Trade Time:=4:00PM EDT
Bid:=13.56 x 1600
Prev Close:=13.48
Ask:=13.59 x 2100
Last Trade:=13.59
1y Target Est:=19.23
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=830,675
Open:=11.10
Market Cap:=1.10B
Change:= 0.05  (0.45%)
Day's Range:=11.08 - 11.29
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=1,465,974
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=10.72 x 500
Prev Close:=11.05
Ask:=11.49 x 500
Last Trade:=11.10
1y Target Est:=11.56
52wk Range:=7.45 - 11.48

(yum)
Avg Vol (3m):=3,638,800
Open:=54.60
Market Cap:=25.34B
Change:= 0.16  (0.29%)
Day's Range:=54.09 - 54.85
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.49
Volume:=4,725,891
P/E (ttm):=21.89
Trade Time:=4:00PM EDT
Bid:=54.48 x 400
Prev Close:=54.34
Ask:=54.78 x 400
Last Trade:=54.50
1y Target Est:=59.60
52wk Range:=39.67 - 57.75

(zbra)
Avg Vol (3m):=268,183
Open:=41.82
Market Cap:=2.33B
Change:= 0.50  (1.19%)
Day's Range:=41.82 - 42.85
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=176,055
P/E (ttm):=17.40
Trade Time:=4:00PM EDT
Bid:=42.14 x 200
Prev Close:=42.09
Ask:=42.79 x 800
Last Trade:=42.59
1y Target Est:=49.25
52wk Range:=25.09 - 44.53

(ziop)
Avg Vol (3m):=660,300
Open:=5.88
Market Cap:=388.77M
Change:= 0.05  (0.85%)
Day's Range:=5.86 - 5.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=256,595
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.76 x 300
Prev Close:=5.86
Ask:=6.03 x 300
Last Trade:=5.91
1y Target Est:=9.20
52wk Range:=3.31 - 7.85

(zixi)
Avg Vol (3m):=880,594
Open:=4.04
Market Cap:=262.91M
Change:= 0.08  (1.98%)
Day's Range:=3.92 - 4.05
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=580,217
P/E (ttm):=6.33
Trade Time:=4:00PM EDT
Bid:=3.85 x 100
Prev Close:=4.04
Ask:=4.04 x 100
Last Trade:=3.96
1y Target Est:=4.65
52wk Range:=2.13 - 4.88

(zoll)
Avg Vol (3m):=211,452
Open:=56.15
Market Cap:=1.24B
Change:= 0.86  (1.54%)
Day's Range:=55.57 - 57.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=106,377
P/E (ttm):=54.78
Trade Time:=4:00PM EDT
Bid:=55.29 x 200
Prev Close:=55.95
Ask:=59.69 x 100
Last Trade:=56.81
1y Target Est:=61.57
52wk Range:=23.09 - 61.51

