(aa)
Sales:=21013
Price/Earnings:=17.23
Day Low - High:=15.48 - 15.80
Market Cap:=16.47 B
PE (forward):=12.58
Volume:=Vol.&nbsp; 18,443,229
Price/Book:=.85
52wk Low - High:=9.92 - 18.47
EPS TTM:=.9
Price/Cash Flow:=7.88
Net Income:=949
EPS Last Year:=0.90
Price/Sales:=.7
Div - Yield:=0.12 - 0.77
PEG Ratio:=N/A
Updating Price:=15.77
Current Year Est.:=1.23
Change %:=(1.68%)
Change $:=
  0.26
  
Avg Volume:=21,508,942
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=26.45 - 27.46
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 463,661
Price/Book:=N/A
52wk Low - High:=13.00 - 29.34
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=26.55
Current Year Est.:=N/A
Change %:=(-1.08%)
Change $:=
  -0.29
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=15.32
Day Low - High:=383.90 - 390.06
Market Cap:=357.79 B
PE (forward):=15.41
Volume:=Vol.&nbsp; 18,448,518
Price/Book:=5.16
52wk Low - High:=235.56 - 396.27
EPS TTM:=25.26
Price/Cash Flow:=23.5
Net Income:=23607
EPS Last Year:=25.26
Price/Sales:=3.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=387.29
Current Year Est.:=25.11
Change %:=(0.10%)
Change $:=
  0.39
  
Avg Volume:=16,015,229
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.94
Day Low - High:=1.50 - 1.97
Market Cap:=114.93 M
PE (forward):=
Volume:=Vol.&nbsp; 11,837,186
Price/Book:=.51
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=2.69
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.64
Current Year Est.:=.52
Change %:=(9.33%)
Change $:=
  0.14
  
Avg Volume:=3,745,898
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=44.75
Day Low - High:=29.07 - 30.08
Market Cap:=661.68 M
PE (forward):=40.4
Volume:=Vol.&nbsp; 94,071
Price/Book:=3.88
52wk Low - High:=17.56 - 31.69
EPS TTM:=.65
Price/Cash Flow:=33.39
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.8
Updating Price:=29.98
Current Year Est.:=.72
Change %:=(3.06%)
Change $:=
  0.89
  
Avg Volume:=86,585
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.05
Day Low - High:=10.29 - 10.53
Market Cap:=208.02 M
PE (forward):=31.63
Volume:=Vol.&nbsp; 43,447
Price/Book:=.98
52wk Low - High:=8.80 - 13.23
EPS TTM:=.38
Price/Cash Flow:=30.26
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.93
Div - Yield:=0.24 - 2.33
PEG Ratio:=2.64
Updating Price:=10.45
Current Year Est.:=.32
Change %:=(1.65%)
Change $:=
  0.17
  
Avg Volume:=60,041
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=9.72 - 10.36
Market Cap:=234.10 M
PE (forward):=52.53
Volume:=Vol.&nbsp; 188,008
Price/Book:=1.05
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.84
Updating Price:=10.30
Current Year Est.:=.19
Change %:=(4.57%)
Change $:=
  0.45
  
Avg Volume:=44,411
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.52
Day Low - High:=19.65 - 20.13
Market Cap:=642.03 M
PE (forward):=12.27
Volume:=Vol.&nbsp; 284,956
Price/Book:=2.09
52wk Low - High:=10.16 - 20.13
EPS TTM:=1.56
Price/Cash Flow:=7.88
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=19.93
Current Year Est.:=1.59
Change %:=(2.05%)
Change $:=
  0.40
  
Avg Volume:=332,335
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.72 - 17.32
Market Cap:=641.90 M
PE (forward):=
Volume:=Vol.&nbsp; 218,873
Price/Book:=6.03
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.25
Current Year Est.:=-.07
Change %:=(3.42%)
Change $:=
  0.57
  
Avg Volume:=271,274
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.71
Day Low - High:=10.01 - 10.25
Market Cap:=3.53 B
PE (forward):=11.96
Volume:=Vol.&nbsp; 6,239,250
Price/Book:=.86
52wk Low - High:=4.79 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=10.08
Current Year Est.:=.84
Change %:=(0.80%)
Change $:=
  0.08
  
Avg Volume:=5,627,627
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=13.04
Day Low - High:=6.47 - 6.75
Market Cap:=173.56 M
PE (forward):=10.87
Volume:=Vol.&nbsp; 124,355
Price/Book:=1.09
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.43
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.44
Div - Yield:=0.20 - 3.07
PEG Ratio:=N/A
Updating Price:=6.61
Current Year Est.:=.6
Change %:=(1.38%)
Change $:=
  0.09
  
Avg Volume:=118,164
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=21.55
Day Low - High:=35.25 - 37.34
Market Cap:=1.16 B
PE (forward):=17.84
Volume:=Vol.&nbsp; 290,666
Price/Book:=2.86
52wk Low - High:=24.16 - 42.72
EPS TTM:=1.71
Price/Cash Flow:=13.38
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.29
Div - Yield:=0.72 - 1.95
PEG Ratio:=N/A
Updating Price:=35.82
Current Year Est.:=2.07
Change %:=(-2.80%)
Change $:=
  -1.03
  
Avg Volume:=88,393
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=51.38
Day Low - High:=43.26 - 44.71
Market Cap:=2.01 B
PE (forward):=38.21
Volume:=Vol.&nbsp; 814,568
Price/Book:=5.47
52wk Low - High:=17.25 - 45.79
EPS TTM:=.87
Price/Cash Flow:=36.99
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=6.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.35
Updating Price:=43.86
Current Year Est.:=1.17
Change %:=(-1.88%)
Change $:=
  -0.84
  
Avg Volume:=844,009
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=48.33
Day Low - High:=39.36 - 42.80
Market Cap:=1.70 B
PE (forward):=28.47
Volume:=Vol.&nbsp; 1,497,809
Price/Book:=5.32
52wk Low - High:=12.87 - 42.80
EPS TTM:=.82
Price/Cash Flow:=32.17
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=11.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.58
Current Year Est.:=1.39
Change %:=(4.92%)
Change $:=
  1.95
  
Avg Volume:=264,452
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=16.48
Day Low - High:=29.17 - 30.03
Market Cap:=14.71 B
PE (forward):=15.78
Volume:=Vol.&nbsp; 6,092,815
Price/Book:=2.73
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=13.29
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=29.56
Current Year Est.:=1.85
Change %:=(1.37%)
Change $:=
  0.40
  
Avg Volume:=5,116,835
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.42
Day Low - High:=52.57 - 53.64
Market Cap:=26.22 B
PE (forward):=19.27
Volume:=Vol.&nbsp; 2,316,356
Price/Book:=4.2
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=16.9
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.74
Div - Yield:=1.44 - 2.74
PEG Ratio:=1.69
Updating Price:=53.16
Current Year Est.:=2.72
Change %:=(1.32%)
Change $:=
  0.69
  
Avg Volume:=2,363,161
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.28
Day Low - High:=13.16 - 13.42
Market Cap:=202.71 M
PE (forward):=15.16
Volume:=Vol.&nbsp; 39,253
Price/Book:=1.01
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=4.99
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=13.39
Current Year Est.:=.87
Change %:=(1.90%)
Change $:=
  0.25
  
Avg Volume:=54,774
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.96 - 3.00
Market Cap:=325.41 M
PE (forward):=
Volume:=Vol.&nbsp; 206,850
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=126.11
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.99
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=58,325
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=31.47
Day Low - High:=35.50 - 36.43
Market Cap:=8.28 B
PE (forward):=25.67
Volume:=Vol.&nbsp; 3,599,203
Price/Book:=4.67
52wk Low - High:=24.77 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=24.34
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.93
Updating Price:=36.20
Current Year Est.:=1.4
Change %:=(0.92%)
Change $:=
  0.33
  
Avg Volume:=2,924,759
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=16.62
Day Low - High:=35.01 - 35.89
Market Cap:=2.30 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 905,789
Price/Book:=3.41
52wk Low - High:=28.51 - 47.70
EPS TTM:=2.14
Price/Cash Flow:=17.4
Net Income:=139.24
EPS Last Year:=2.14
Price/Sales:=3.39
Div - Yield:=0.36 - 1.01
PEG Ratio:=1.63
Updating Price:=35.37
Current Year Est.:=2.19
Change %:=(-0.53%)
Change $:=
  -0.19
  
Avg Volume:=1,234,324
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=19.55
Day Low - High:=17.89 - 18.35
Market Cap:=745.74 M
PE (forward):=17.07
Volume:=Vol.&nbsp; 163,925
Price/Book:=2.42
52wk Low - High:=12.79 - 18.35
EPS TTM:=.92
Price/Cash Flow:=22.96
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.54
Div - Yield:=0.68 - 3.78
PEG Ratio:=N/A
Updating Price:=18.26
Current Year Est.:=1.05
Change %:=(1.50%)
Change $:=
  0.27
  
Avg Volume:=306,012
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=7.9
Day Low - High:=12.17 - 12.73
Market Cap:=536.62 M
PE (forward):=8
Volume:=Vol.&nbsp; 592,827
Price/Book:=1.35
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.3
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=12.68
Current Year Est.:=1.54
Change %:=(2.92%)
Change $:=
  0.36
  
Avg Volume:=723,661
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=10.99
Day Low - High:=43.22 - 43.75
Market Cap:=16.47 B
PE (forward):=9.95
Volume:=Vol.&nbsp; 5,486,508
Price/Book:=1.64
52wk Low - High:=26.42 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=8.81
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.48
Div - Yield:=0.60 - 1.38
PEG Ratio:=.97
Updating Price:=43.22
Current Year Est.:=4.36
Change %:=(-0.44%)
Change $:=
  -0.19
  
Avg Volume:=3,694,657
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=18.52
Day Low - High:=16.28 - 16.74
Market Cap:=408.05 M
PE (forward):=17.3
Volume:=Vol.&nbsp; 43,775
Price/Book:=39.97
52wk Low - High:=8.62 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.29
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=16.57
Current Year Est.:=.95
Change %:=(0.55%)
Change $:=
  0.09
  
Avg Volume:=97,375
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=15.91
Day Low - High:=47.47 - 48.90
Market Cap:=4.54 B
PE (forward):=12.32
Volume:=Vol.&nbsp; 1,391,696
Price/Book:=1.59
52wk Low - High:=29.53 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.25
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=48.83
Current Year Est.:=3.89
Change %:=(1.96%)
Change $:=
  0.94
  
Avg Volume:=1,540,189
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.8
Day Low - High:=10.79 - 11.46
Market Cap:=145.27 M
PE (forward):=
Volume:=Vol.&nbsp; 10,562
Price/Book:=1.48
52wk Low - High:=7.40 - 11.46
EPS TTM:=.49
Price/Cash Flow:=13.2
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.45
Current Year Est.:=N/A
Change %:=(7.21%)
Change $:=
  0.77
  
Avg Volume:=23,713
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=9.64 - N/A
Market Cap:=226.02 M
PE (forward):=
Volume:=Vol.&nbsp; 193,206
Price/Book:=1.53
52wk Low - High:=4.25 - N/A
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.71
Current Year Est.:=-.17
Change %:=(-1.22%)
Change $:=
  -0.12
  
Avg Volume:=224,008
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=13.54
Day Low - High:=7.00 - 7.24
Market Cap:=151.43 M
PE (forward):=
Volume:=Vol.&nbsp; 34,919
Price/Book:=.69
52wk Low - High:=6.09 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.83
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.31
Div - Yield:=0.24 - 3.41
PEG Ratio:=N/A
Updating Price:=7.23
Current Year Est.:=.21
Change %:=(2.70%)
Change $:=
  0.19
  
Avg Volume:=108,042
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.76
Day Low - High:=12.38 - 12.62
Market Cap:=757.09 M
PE (forward):=6
Volume:=Vol.&nbsp; 453,637
Price/Book:=.87
52wk Low - High:=7.65 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6.01
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.85
Div - Yield:=0.40 - 3.22
PEG Ratio:=.26
Updating Price:=12.43
Current Year Est.:=2.07
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=783,829
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=28.30 - 29.27
Market Cap:=53.70 B
PE (forward):=7.52
Volume:=Vol.&nbsp; 9,740,771
Price/Book:=.59
52wk Low - High:=27.05 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.27
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=28.95
Current Year Est.:=3.77
Change %:=(2.26%)
Change $:=
  0.64
  
Avg Volume:=7,171,112
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=18.55
Day Low - High:=72.00 - 74.91
Market Cap:=926.39 M
PE (forward):=18.7
Volume:=Vol.&nbsp; 133,652
Price/Book:=3.64
52wk Low - High:=30.81 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.38
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=74.79
Current Year Est.:=3.92
Change %:=(2.05%)
Change $:=
  1.50
  
Avg Volume:=77,388
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=18.83
Day Low - High:=27.01 - 27.68
Market Cap:=3.00 B
PE (forward):=19.7
Volume:=Vol.&nbsp; 743,168
Price/Book:=2.55
52wk Low - High:=24.30 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=10.92
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.64
Div - Yield:=1.32 - 4.90
PEG Ratio:=2.01
Updating Price:=27.66
Current Year Est.:=1.37
Change %:=(2.75%)
Change $:=
  0.74
  
Avg Volume:=492,311
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=27.96
Day Low - High:=28.97 - 29.59
Market Cap:=5.48 B
PE (forward):=24.29
Volume:=Vol.&nbsp; 2,687,504
Price/Book:=2.49
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=15.89
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=29.41
Current Year Est.:=1.21
Change %:=(0.17%)
Change $:=
  0.05
  
Avg Volume:=3,581,353
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.11
Day Low - High:=68.00 - 70.07
Market Cap:=6.25 B
PE (forward):=15.45
Volume:=Vol.&nbsp; 1,067,100
Price/Book:=3.75
52wk Low - High:=38.75 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=14.71
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.52
Div - Yield:=0.66 - 0.97
PEG Ratio:=1.29
Updating Price:=69.91
Current Year Est.:=4.41
Change %:=(2.64%)
Change $:=
  1.80
  
Avg Volume:=656,213
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=19.82
Day Low - High:=16.20 - 16.65
Market Cap:=372.64 M
PE (forward):=17.96
Volume:=Vol.&nbsp; 58,151
Price/Book:=1.27
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.21
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.59
Div - Yield:=0.05 - 0.31
PEG Ratio:=N/A
Updating Price:=16.60
Current Year Est.:=.9
Change %:=(2.15%)
Change $:=
  0.35
  
Avg Volume:=50,813
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.13
Day Low - High:=41.64 - 42.10
Market Cap:=1.49 B
PE (forward):=16.87
Volume:=Vol.&nbsp; 97,101
Price/Book:=1.48
52wk Low - High:=34.39 - 42.10
EPS TTM:=2.58
Price/Cash Flow:=9.51
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.63
Div - Yield:=1.78 - 4.28
PEG Ratio:=3.37
Updating Price:=42.05
Current Year Est.:=2.47
Change %:=(1.03%)
Change $:=
  0.43
  
Avg Volume:=135,655
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.34
Day Low - High:=50.14 - 51.10
Market Cap:=2.09 B
PE (forward):=27.31
Volume:=Vol.&nbsp; 139,641
Price/Book:=1.84
52wk Low - High:=31.20 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.48
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.22
Div - Yield:=1.26 - 2.51
PEG Ratio:=2.87
Updating Price:=50.57
Current Year Est.:=1.84
Change %:=(0.84%)
Change $:=
  0.42
  
Avg Volume:=149,545
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=12.18
Day Low - High:=32.60 - 33.20
Market Cap:=154.92 M
PE (forward):=11.64
Volume:=Vol.&nbsp; 20,146
Price/Book:=1.11
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.68
Price/Cash Flow:=8.47
Net Income:=12.67
EPS Last Year:=2.68
Price/Sales:=1.98
Div - Yield:=1.20 - 3.68
PEG Ratio:=1.66
Updating Price:=32.83
Current Year Est.:=2.81
Change %:=(0.55%)
Change $:=
  0.18
  
Avg Volume:=13,193
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=1.81 - 1.99
Market Cap:=204.89 M
PE (forward):=
Volume:=Vol.&nbsp; 5,945,845
Price/Book:=2.36
52wk Low - High:=1.81 - 5.97
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.83
Current Year Est.:=-.54
Change %:=(-5.67%)
Change $:=
  -0.11
  
Avg Volume:=1,744,116
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=14.86
Day Low - High:=40.09 - 42.48
Market Cap:=13.12 B
PE (forward):=15.61
Volume:=Vol.&nbsp; 8,922,131
Price/Book:=4.59
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.74
Price/Cash Flow:=15.7
Net Income:=887.8
EPS Last Year:=2.74
Price/Sales:=6.05
Div - Yield:=0.24 - 0.59
PEG Ratio:=1.08
Updating Price:=42.31
Current Year Est.:=2.61
Change %:=(3.93%)
Change $:=
  1.60
  
Avg Volume:=4,545,847
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.75 - 1.82
Market Cap:=131.24 M
PE (forward):=
Volume:=Vol.&nbsp; 437,510
Price/Book:=25.13
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=17.98
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.75
Current Year Est.:=-.54
Change %:=(-3.85%)
Change $:=
  -0.07
  
Avg Volume:=1,061,399
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=68.03
Day Low - High:=52.78 - 57.73
Market Cap:=9.57 B
PE (forward):=54.65
Volume:=Vol.&nbsp; 3,336,348
Price/Book:=10.54
52wk Low - High:=24.73 - 57.73
EPS TTM:=.76
Price/Cash Flow:=62.07
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=16.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=56.77
Current Year Est.:=.95
Change %:=(9.09%)
Change $:=
  4.73
  
Avg Volume:=1,286,985
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=9.99
Day Low - High:=12.58 - 12.99
Market Cap:=16.73 B
PE (forward):=8.94
Volume:=Vol.&nbsp; 13,738,801
Price/Book:=2.05
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.41
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.53
Div - Yield:=0.32 - 2.52
PEG Ratio:=.94
Updating Price:=12.93
Current Year Est.:=1.42
Change %:=(1.89%)
Change $:=
  0.24
  
Avg Volume:=17,072,994
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=15.48
Day Low - High:=101.01 - 103.77
Market Cap:=5.21 B
PE (forward):=13.62
Volume:=Vol.&nbsp; 707,999
Price/Book:=2.21
52wk Low - High:=60.78 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=13.56
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=103.35
Current Year Est.:=7.36
Change %:=(3.18%)
Change $:=
  3.19
  
Avg Volume:=426,674
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=10.64
Day Low - High:=55.02 - 55.92
Market Cap:=51.13 B
PE (forward):=10.89
Volume:=Vol.&nbsp; 5,459,039
Price/Book:=2.05
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=8.71
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=55.49
Current Year Est.:=5.05
Change %:=(0.91%)
Change $:=
  0.50
  
Avg Volume:=5,407,986
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.9
Day Low - High:=85.25 - 85.83
Market Cap:=779.75 M
PE (forward):=54.88
Volume:=Vol.&nbsp; 96,565
Price/Book:=1.57
52wk Low - High:=55.42 - 86.03
EPS TTM:=3.57
Price/Cash Flow:=18.59
Net Income:=32.29
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=1.20 - 1.41
PEG Ratio:=4.57
Updating Price:=85.35
Current Year Est.:=1.55
Change %:=(0.02%)
Change $:=
  0.02
  
Avg Volume:=262,587
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=10.75
Day Low - High:=54.31 - 55.63
Market Cap:=13.10 B
PE (forward):=9.63
Volume:=Vol.&nbsp; 2,605,330
Price/Book:=1.19
52wk Low - High:=36.81 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=9.53
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.26
Div - Yield:=0.92 - 1.70
PEG Ratio:=.8
Updating Price:=55.31
Current Year Est.:=5.61
Change %:=(2.33%)
Change $:=
  1.26
  
Avg Volume:=2,185,449
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=15.84
Day Low - High:=26.32 - 26.83
Market Cap:=827.17 M
PE (forward):=15.9
Volume:=Vol.&nbsp; 165,424
Price/Book:=1.41
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=10.79
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=26.39
Current Year Est.:=1.66
Change %:=(-0.26%)
Change $:=
  -0.07
  
Avg Volume:=133,160
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=57.09
Day Low - High:=52.50 - 53.27
Market Cap:=20.83 B
PE (forward):=54.94
Volume:=Vol.&nbsp; 2,359,602
Price/Book:=5.97
52wk Low - High:=44.27 - 56.84
EPS TTM:=.92
Price/Cash Flow:=24.86
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=9.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.66
Updating Price:=53.07
Current Year Est.:=.96
Change %:=(1.05%)
Change $:=
  0.55
  
Avg Volume:=2,087,245
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=93.31
Day Low - High:=211.07 - 217.09
Market Cap:=97.44 B
PE (forward):=89.63
Volume:=Vol.&nbsp; 4,525,935
Price/Book:=13.23
52wk Low - High:=105.80 - 220.20
EPS TTM:=2.31
Price/Cash Flow:=56.25
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.49
Updating Price:=213.21
Current Year Est.:=2.4
Change %:=(-1.09%)
Change $:=
  -2.34
  
Avg Volume:=3,760,654
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=31.13
Day Low - High:=75.50 - 78.25
Market Cap:=6.69 B
PE (forward):=23.98
Volume:=Vol.&nbsp; 2,245,959
Price/Book:=3.5
52wk Low - High:=32.61 - 78.25
EPS TTM:=2.45
Price/Cash Flow:=18.33
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.85
Div - Yield:=0.70 - 0.92
PEG Ratio:=1.27
Updating Price:=76.22
Current Year Est.:=3.18
Change %:=(-0.05%)
Change $:=
  -0.04
  
Avg Volume:=2,009,450
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=215.96
Price/Earnings:=32.51
Day Low - High:=14.65 - 15.17
Market Cap:=365.40 M
PE (forward):=33.35
Volume:=Vol.&nbsp; 88,792
Price/Book:=.9
52wk Low - High:=12.91 - 17.73
EPS TTM:=.45
Price/Cash Flow:=17.87
Net Income:=8.23
EPS Last Year:=0.45
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.33
Updating Price:=15.03
Current Year Est.:=.44
Change %:=(2.73%)
Change $:=
  0.40
  
Avg Volume:=119,758
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.27
Day Low - High:=45.23 - 46.48
Market Cap:=5.45 B
PE (forward):=10.57
Volume:=Vol.&nbsp; 4,167,642
Price/Book:=1.99
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.3
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=46.40
Current Year Est.:=4.27
Change %:=(2.88%)
Change $:=
  1.30
  
Avg Volume:=4,981,436
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=8.02 - 8.23
Market Cap:=317.92 M
PE (forward):=
Volume:=Vol.&nbsp; 28,647
Price/Book:=3.75
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.22
Current Year Est.:=-2.01
Change %:=(2.49%)
Change $:=
  0.20
  
Avg Volume:=161,565
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=112.03
Day Low - High:=39.62 - 40.99
Market Cap:=3.60 B
PE (forward):=76.09
Volume:=Vol.&nbsp; 505,412
Price/Book:=6.85
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=87.28
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=25.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.11
Current Year Est.:=.53
Change %:=(-0.55%)
Change $:=
  -0.22
  
Avg Volume:=1,106,294
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.28 - 3.42
Market Cap:=287.37 M
PE (forward):=
Volume:=Vol.&nbsp; 470,818
Price/Book:=.91
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.41
Current Year Est.:=.25
Change %:=(3.33%)
Change $:=
  0.11
  
Avg Volume:=564,874
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.26
Day Low - High:=49.84 - 50.75
Market Cap:=16.39 B
PE (forward):=14.56
Volume:=Vol.&nbsp; 1,751,316
Price/Book:=1.95
52wk Low - High:=35.16 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.26
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.75
Div - Yield:=0.60 - 1.21
PEG Ratio:=1.75
Updating Price:=50.40
Current Year Est.:=3.41
Change %:=(1.61%)
Change $:=
  0.80
  
Avg Volume:=1,598,916
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=18.76
Day Low - High:=8.44 - 8.46
Market Cap:=432.28 M
PE (forward):=17.31
Volume:=Vol.&nbsp; 500,583
Price/Book:=3.55
52wk Low - High:=4.61 - 8.52
EPS TTM:=.45
Price/Cash Flow:=12.2
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=8.46
Current Year Est.:=.49
Change %:=(0.24%)
Change $:=
  0.02
  
Avg Volume:=2,629,776
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.46
Day Low - High:=94.10 - 95.67
Market Cap:=19.95 B
PE (forward):=16.4
Volume:=Vol.&nbsp; 1,032,664
Price/Book:=3.37
52wk Low - High:=68.54 - 98.01
EPS TTM:=5.39
Price/Cash Flow:=10.25
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.1
Div - Yield:=2.32 - 2.46
PEG Ratio:=1.47
Updating Price:=95.41
Current Year Est.:=5.74
Change %:=(1.36%)
Change $:=
  1.28
  
Avg Volume:=1,084,985
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=89.65
Day Low - High:=59.48 - 63.94
Market Cap:=4.62 B
PE (forward):=71.34
Volume:=Vol.&nbsp; 6,331,432
Price/Book:=11.6
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=75.17
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=18.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.24
Updating Price:=60.10
Current Year Est.:=.89
Change %:=(-5.58%)
Change $:=
  -3.55
  
Avg Volume:=1,787,059
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.67
Day Low - High:=49.00 - 51.49
Market Cap:=7.12 B
PE (forward):=10.41
Volume:=Vol.&nbsp; 2,099,474
Price/Book:=5.11
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.54
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=51.29
Current Year Est.:=4.85
Change %:=(1.62%)
Change $:=
  0.82
  
Avg Volume:=2,271,547
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=105.88
Day Low - High:=8.48 - 8.73
Market Cap:=587.95 M
PE (forward):=
Volume:=Vol.&nbsp; 367,063
Price/Book:=2.84
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=49.33
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.73
Current Year Est.:=-.16
Change %:=(3.07%)
Change $:=
  0.26
  
Avg Volume:=431,795
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=23.84
Day Low - High:=40.90 - 44.61
Market Cap:=1.11 B
PE (forward):=20.81
Volume:=Vol.&nbsp; 415,591
Price/Book:=11.71
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.35
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.78
Div - Yield:=0.40 - 0.98
PEG Ratio:=1
Updating Price:=42.44
Current Year Est.:=1.97
Change %:=(3.51%)
Change $:=
  1.44
  
Avg Volume:=111,871
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=19.09
Day Low - High:=84.02 - 85.15
Market Cap:=5.18 B
PE (forward):=18.49
Volume:=Vol.&nbsp; 472,991
Price/Book:=1.78
52wk Low - High:=63.95 - 85.15
EPS TTM:=4.39
Price/Cash Flow:=17.76
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=10.13
Div - Yield:=1.80 - 2.15
PEG Ratio:=2.11
Updating Price:=84.50
Current Year Est.:=4.53
Change %:=(0.84%)
Change $:=
  0.70
  
Avg Volume:=353,450
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.85
Day Low - High:=15.97 - 16.20
Market Cap:=280.10 M
PE (forward):=10.91
Volume:=Vol.&nbsp; 63,178
Price/Book:=.94
52wk Low - High:=15.70 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 10.03
PEG Ratio:=1.09
Updating Price:=16.19
Current Year Est.:=1.46
Change %:=(1.50%)
Change $:=
  0.24
  
Avg Volume:=82,773
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=20.29
Day Low - High:=12.85 - 13.23
Market Cap:=1.69 B
PE (forward):=
Volume:=Vol.&nbsp; 3,086,783
Price/Book:=32.11
52wk Low - High:=2.98 - 13.23
EPS TTM:=.63
Price/Cash Flow:=17.74
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=9.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.98
Current Year Est.:=-.64
Change %:=(1.56%)
Change $:=
  0.20
  
Avg Volume:=3,417,030
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=7.63
Day Low - High:=17.37 - 17.87
Market Cap:=1.40 B
PE (forward):=11.06
Volume:=Vol.&nbsp; 1,631,600
Price/Book:=4.03
52wk Low - High:=16.95 - 31.05
EPS TTM:=2.28
Price/Cash Flow:=5.31
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=17.73
Current Year Est.:=1.57
Change %:=(1.96%)
Change $:=
  0.34
  
Avg Volume:=2,173,555
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.65
Day Low - High:=24.32 - 24.92
Market Cap:=279.99 M
PE (forward):=
Volume:=Vol.&nbsp; 41,479
Price/Book:=1.71
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.94
Price/Cash Flow:=10.84
Net Income:=21.89
EPS Last Year:=1.94
Price/Sales:=2.72
Div - Yield:=1.00 - 4.07
PEG Ratio:=N/A
Updating Price:=24.89
Current Year Est.:=1.8
Change %:=(1.38%)
Change $:=
  0.34
  
Avg Volume:=18,615
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=7.98
Day Low - High:=36.36 - 37.62
Market Cap:=4.28 B
PE (forward):=6.94
Volume:=Vol.&nbsp; 1,535,568
Price/Book:=1.23
52wk Low - High:=22.20 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.04
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=37.36
Current Year Est.:=5.32
Change %:=(1.27%)
Change $:=
  0.47
  
Avg Volume:=1,482,789
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=23.86
Day Low - High:=22.49 - 23.68
Market Cap:=722.74 M
PE (forward):=12.96
Volume:=Vol.&nbsp; 396,663
Price/Book:=3.48
52wk Low - High:=13.57 - 24.50
EPS TTM:=.94
Price/Cash Flow:=6
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.57
Div - Yield:=0.42 - 1.87
PEG Ratio:=.74
Updating Price:=23.53
Current Year Est.:=1.73
Change %:=(4.90%)
Change $:=
  1.10
  
Avg Volume:=509,576
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=9.63
Day Low - High:=7.48 - 7.76
Market Cap:=112.42 M
PE (forward):=11.16
Volume:=Vol.&nbsp; 10,189
Price/Book:=.67
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=8.64
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.46
Div - Yield:=0.08 - 1.04
PEG Ratio:=1.12
Updating Price:=7.71
Current Year Est.:=.69
Change %:=(0.13%)
Change $:=
  0.01
  
Avg Volume:=106,208
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=24.58 - 25.72
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 576,982
Price/Book:=N/A
52wk Low - High:=4.32 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=25.35
Current Year Est.:=N/A
Change %:=(2.92%)
Change $:=
  0.72
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.72
Day Low - High:=38.67 - 39.54
Market Cap:=593.25 M
PE (forward):=29.34
Volume:=Vol.&nbsp; 40,754
Price/Book:=1.79
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.5
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.79
Div - Yield:=0.88 - 2.28
PEG Ratio:=N/A
Updating Price:=39.51
Current Year Est.:=1.31
Change %:=(2.52%)
Change $:=
  0.97
  
Avg Volume:=34,402
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.40 - 15.81
Market Cap:=802.31 M
PE (forward):=
Volume:=Vol.&nbsp; 720,089
Price/Book:=327.94
52wk Low - High:=9.04 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.83
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.61
Current Year Est.:=-1.49
Change %:=(0.26%)
Change $:=
  0.04
  
Avg Volume:=1,012,603
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=8.81
Day Low - High:=5.87 - 6.03
Market Cap:=378.53 M
PE (forward):=8.59
Volume:=Vol.&nbsp; 246,130
Price/Book:=1.22
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.02
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=5.89
Current Year Est.:=.69
Change %:=(-0.17%)
Change $:=
  -0.01
  
Avg Volume:=297,132
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=16.08
Day Low - High:=11.83 - 12.07
Market Cap:=13.62 B
PE (forward):=17.5
Volume:=Vol.&nbsp; 6,954,451
Price/Book:=1.37
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.11
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.97
Div - Yield:=0.17 - 1.39
PEG Ratio:=1.31
Updating Price:=11.92
Current Year Est.:=.68
Change %:=(0.17%)
Change $:=
  0.02
  
Avg Volume:=6,090,672
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.94 - 20.49
Market Cap:=963.02 M
PE (forward):=
Volume:=Vol.&nbsp; 726,931
Price/Book:=10.96
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.11
Current Year Est.:=-.79
Change %:=(-0.10%)
Change $:=
  -0.02
  
Avg Volume:=637,069
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=18.19 - 19.00
Market Cap:=718.13 M
PE (forward):=59.33
Volume:=Vol.&nbsp; 357,674
Price/Book:=1.66
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=24.38
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.96
Updating Price:=18.35
Current Year Est.:=.31
Change %:=(-1.82%)
Change $:=
  -0.34
  
Avg Volume:=143,225
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=4.14 - 4.40
Market Cap:=250.34 M
PE (forward):=27.53
Volume:=Vol.&nbsp; 633,349
Price/Book:=1.28
52wk Low - High:=3.61 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.46
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.29
Updating Price:=4.21
Current Year Est.:=.15
Change %:=(1.94%)
Change $:=
  0.08
  
Avg Volume:=293,556
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.24
Day Low - High:=15.11 - 15.44
Market Cap:=2.56 B
PE (forward):=10.11
Volume:=Vol.&nbsp; 332,297
Price/Book:=1.26
52wk Low - High:=12.34 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.62
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.55
Div - Yield:=0.22 - 1.46
PEG Ratio:=N/A
Updating Price:=15.31
Current Year Est.:=1.49
Change %:=(1.66%)
Change $:=
  0.25
  
Avg Volume:=249,565
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=10.81
Day Low - High:=32.73 - 33.58
Market Cap:=3.51 B
PE (forward):=12.95
Volume:=Vol.&nbsp; 1,782,693
Price/Book:=2.02
52wk Low - High:=31.66 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=6.16
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.53
Div - Yield:=1.00 - 3.04
PEG Ratio:=1.85
Updating Price:=33.45
Current Year Est.:=2.54
Change %:=(1.80%)
Change $:=
  0.59
  
Avg Volume:=1,186,538
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=21.91
Day Low - High:=42.91 - 43.32
Market Cap:=2.49 B
PE (forward):=17.27
Volume:=Vol.&nbsp; 168,451
Price/Book:=2.21
52wk Low - High:=31.70 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=10.13
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=43.02
Current Year Est.:=2.47
Change %:=(0.70%)
Change $:=
  0.30
  
Avg Volume:=230,043
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=18.88
Day Low - High:=34.81 - 35.30
Market Cap:=648.32 M
PE (forward):=17.08
Volume:=Vol.&nbsp; 43,700
Price/Book:=1.7
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.52
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.6
Div - Yield:=1.12 - 3.22
PEG Ratio:=N/A
Updating Price:=35.24
Current Year Est.:=2.03
Change %:=(1.44%)
Change $:=
  0.50
  
Avg Volume:=68,986
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=6.23
Day Low - High:=11.56 - 11.81
Market Cap:=868.89 M
PE (forward):=6.47
Volume:=Vol.&nbsp; 1,486,076
Price/Book:=N/A
52wk Low - High:=7.63 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.31
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=11.77
Current Year Est.:=1.78
Change %:=(2.08%)
Change $:=
  0.24
  
Avg Volume:=2,183,083
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=13.43
Day Low - High:=51.92 - 53.28
Market Cap:=62.62 B
PE (forward):=13.4
Volume:=Vol.&nbsp; 10,215,429
Price/Book:=3.58
52wk Low - High:=37.33 - 53.80
EPS TTM:=3.88
Price/Cash Flow:=12.55
Net Income:=4586
EPS Last Year:=3.88
Price/Sales:=2.17
Div - Yield:=0.72 - 1.38
PEG Ratio:=1.24
Updating Price:=52.56
Current Year Est.:=3.89
Change %:=(0.90%)
Change $:=
  0.47
  
Avg Volume:=6,358,652
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=100.81
Day Low - High:=31.34 - 31.93
Market Cap:=4.04 B
PE (forward):=
Volume:=Vol.&nbsp; 1,013,913
Price/Book:=.78
52wk Low - High:=29.79 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.23
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.1
Div - Yield:=0.92 - 2.94
PEG Ratio:=N/A
Updating Price:=31.68
Current Year Est.:=-.79
Change %:=(1.38%)
Change $:=
  0.43
  
Avg Volume:=922,994
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.37
Day Low - High:=294.77 - 297.22
Market Cap:=12.48 B
PE (forward):=15.42
Volume:=Vol.&nbsp; 293,562
Price/Book:=N/A
52wk Low - High:=201.97 - 302.00
EPS TTM:=18.06
Price/Cash Flow:=14.83
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=295.52
Current Year Est.:=19.17
Change %:=(-0.02%)
Change $:=
  -0.07
  
Avg Volume:=303,592
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=17.88
Day Low - High:=72.00 - 73.25
Market Cap:=53.21 B
PE (forward):=17.45
Volume:=Vol.&nbsp; 4,034,762
Price/Book:=13.26
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=10.93
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.83
Div - Yield:=1.68 - 2.33
PEG Ratio:=1.68
Updating Price:=72.90
Current Year Est.:=4.13
Change %:=(1.15%)
Change $:=
  0.83
  
Avg Volume:=4,853,599
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=N/A
Day Low - High:=N/A - 10.28
Market Cap:=99.80 B
PE (forward):=
Volume:=Vol.&nbsp; 222,728,618
Price/Book:=.49
52wk Low - High:=9.40 - 15.31
EPS TTM:=-.42
Price/Cash Flow:=3.75
Net Income:=-15320
EPS Last Year:=-0.42
Price/Sales:=.96
Div - Yield:=0.04 - 0.41
PEG Ratio:=N/A
Updating Price:=10.24
Current Year Est.:=-.21
Change %:=(3.96%)
Change $:=
  0.39
  
Avg Volume:=169,894,000
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=12.87
Day Low - High:=2.92 - 3.25
Market Cap:=46.59 M
PE (forward):=
Volume:=Vol.&nbsp; 102,663
Price/Book:=.41
52wk Low - High:=2.92 - 7.07
EPS TTM:=.23
Price/Cash Flow:=1.89
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.1
Div - Yield:=0.20 - 6.76
PEG Ratio:=N/A
Updating Price:=3.02
Current Year Est.:=N/A
Change %:=(2.03%)
Change $:=
  0.06
  
Avg Volume:=117,905
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.35
Day Low - High:=43.99 - 44.08
Market Cap:=1.54 B
PE (forward):=30.22
Volume:=Vol.&nbsp; 794,644
Price/Book:=3.7
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=13.96
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.01
Current Year Est.:=1.46
Change %:=(-0.07%)
Change $:=
  -0.03
  
Avg Volume:=3,691,701
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=17.99
Day Low - High:=59.30 - 60.20
Market Cap:=14.70 B
PE (forward):=16.07
Volume:=Vol.&nbsp; 1,493,276
Price/Book:=3.74
52wk Low - High:=35.55 - 60.55
EPS TTM:=3.28
Price/Cash Flow:=15.42
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=59.48
Current Year Est.:=3.67
Change %:=(0.78%)
Change $:=
  0.46
  
Avg Volume:=2,571,602
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=31.04
Day Low - High:=50.19 - 52.04
Market Cap:=2.37 B
PE (forward):=31.61
Volume:=Vol.&nbsp; 1,406,024
Price/Book:=2.08
52wk Low - High:=30.88 - 52.04
EPS TTM:=1.62
Price/Cash Flow:=6.64
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.16
Updating Price:=51.39
Current Year Est.:=1.59
Change %:=(2.21%)
Change $:=
  1.11
  
Avg Volume:=862,559
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.75
Day Low - High:=3.99 - 4.21
Market Cap:=97.52 M
PE (forward):=
Volume:=Vol.&nbsp; 5,532
Price/Book:=1.52
52wk Low - High:=3.40 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.9
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.07
Current Year Est.:=.4
Change %:=(-5.35%)
Change $:=
  -0.23
  
Avg Volume:=31,926
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.08 - 6.20
Market Cap:=120.47 M
PE (forward):=
Volume:=Vol.&nbsp; 45,888
Price/Book:=.76
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.29
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.12
Current Year Est.:=-.06
Change %:=(-0.49%)
Change $:=
  -0.03
  
Avg Volume:=67,490
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=19.17 - 19.73
Market Cap:=1.71 B
PE (forward):=44.58
Volume:=Vol.&nbsp; 726,744
Price/Book:=13.82
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=16.23
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.48
Div - Yield:=0.05 - 0.26
PEG Ratio:=N/A
Updating Price:=19.46
Current Year Est.:=.43
Change %:=(1.51%)
Change $:=
  0.29
  
Avg Volume:=1,121,686
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.77 - 3.92
Market Cap:=171.37 M
PE (forward):=
Volume:=Vol.&nbsp; 106,131
Price/Book:=3.16
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.91
Current Year Est.:=-.99
Change %:=(2.89%)
Change $:=
  0.11
  
Avg Volume:=164,894
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=19.21
Day Low - High:=22.06 - 23.28
Market Cap:=967.11 M
PE (forward):=30.86
Volume:=Vol.&nbsp; 848,165
Price/Book:=2.04
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=11.19
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.45
Updating Price:=22.73
Current Year Est.:=.72
Change %:=(2.02%)
Change $:=
  0.45
  
Avg Volume:=509,235
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.07
Day Low - High:=20.80 - 21.48
Market Cap:=134.54 M
PE (forward):=
Volume:=Vol.&nbsp; 13,471
Price/Book:=2
52wk Low - High:=20.03 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=10.8
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.57
Div - Yield:=0.92 - 4.42
PEG Ratio:=N/A
Updating Price:=20.94
Current Year Est.:=1.45
Change %:=(0.53%)
Change $:=
  0.11
  
Avg Volume:=21,464
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.13 - 5.26
Market Cap:=126.21 M
PE (forward):=
Volume:=Vol.&nbsp; 57,719
Price/Book:=.93
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.26
Current Year Est.:=-.28
Change %:=(1.54%)
Change $:=
  0.08
  
Avg Volume:=93,972
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.39
Day Low - High:=41.37 - 42.69
Market Cap:=4.25 B
PE (forward):=19.7
Volume:=Vol.&nbsp; 1,094,444
Price/Book:=2.49
52wk Low - High:=25.75 - 42.69
EPS TTM:=1.76
Price/Cash Flow:=19.64
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=42.22
Current Year Est.:=2.09
Change %:=(2.55%)
Change $:=
  1.05
  
Avg Volume:=814,537
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.23
Day Low - High:=20.89 - 21.50
Market Cap:=45.39 M
PE (forward):=14.44
Volume:=Vol.&nbsp; 14,437
Price/Book:=.2
52wk Low - High:=17.18 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.14
Div - Yield:=0.28 - 1.34
PEG Ratio:=N/A
Updating Price:=21.50
Current Year Est.:=1.45
Change %:=(3.02%)
Change $:=
  0.63
  
Avg Volume:=24,926
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.58
Day Low - High:=40.98 - 41.72
Market Cap:=765.44 M
PE (forward):=17.35
Volume:=Vol.&nbsp; 74,838
Price/Book:=12.23
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.82
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.73
Div - Yield:=1.44 - 3.52
PEG Ratio:=4.34
Updating Price:=41.17
Current Year Est.:=2.36
Change %:=(0.54%)
Change $:=
  0.22
  
Avg Volume:=52,897
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.92
Day Low - High:=8.12 - 8.40
Market Cap:=974.99 M
PE (forward):=10.88
Volume:=Vol.&nbsp; 621,038
Price/Book:=2.32
52wk Low - High:=4.70 - 10.07
EPS TTM:=.63
Price/Cash Flow:=3.08
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.72
Div - Yield:=0.68 - 8.35
PEG Ratio:=.87
Updating Price:=8.40
Current Year Est.:=.75
Change %:=(3.19%)
Change $:=
  0.26
  
Avg Volume:=851,156
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=22.15
Day Low - High:=20.80 - 21.25
Market Cap:=997.28 M
PE (forward):=19.79
Volume:=Vol.&nbsp; 259,584
Price/Book:=4.27
52wk Low - High:=10.50 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.45
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.92
Div - Yield:=0.84 - 4.03
PEG Ratio:=2.33
Updating Price:=21.09
Current Year Est.:=1.05
Change %:=(1.30%)
Change $:=
  0.27
  
Avg Volume:=374,296
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=18.91
Day Low - High:=393.43 - 399.62
Market Cap:=565.16 M
PE (forward):=17.57
Volume:=Vol.&nbsp; 3,080
Price/Book:=2.19
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.37
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=397.99
Current Year Est.:=22.45
Change %:=(0.91%)
Change $:=
  3.60
  
Avg Volume:=7,292
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=87.57
Day Low - High:=149.63 - 155.50
Market Cap:=41.97 B
PE (forward):=57.91
Volume:=Vol.&nbsp; 10,190,057
Price/Book:=27.45
52wk Low - High:=70.75 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=65.98
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=31.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=150.17
Current Year Est.:=2.68
Change %:=(-3.11%)
Change $:=
  -4.82
  
Avg Volume:=7,624,562
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.22
Day Low - High:=104.44 - 106.06
Market Cap:=25.22 B
PE (forward):=17.9
Volume:=Vol.&nbsp; 1,220,225
Price/Book:=4.44
52wk Low - High:=51.74 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.21
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=105.62
Current Year Est.:=5.83
Change %:=(1.20%)
Change $:=
  1.25
  
Avg Volume:=2,165,626
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.15
Day Low - High:=116.69 - 118.84
Market Cap:=3.26 B
PE (forward):=19.08
Volume:=Vol.&nbsp; 35,961
Price/Book:=2.01
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=18.37
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.12
Updating Price:=118.28
Current Year Est.:=6.1
Change %:=(1.66%)
Change $:=
  1.93
  
Avg Volume:=52,591
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.79
Day Low - High:=50.35 - 50.46
Market Cap:=2.77 B
PE (forward):=17.63
Volume:=Vol.&nbsp; 1,471,333
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=50.46
Current Year Est.:=2.86
Change %:=(0.20%)
Change $:=
  0.10
  
Avg Volume:=4,234,623
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.72 - 3.91
Market Cap:=172.00 M
PE (forward):=
Volume:=Vol.&nbsp; 102,923
Price/Book:=.54
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.22
Div - Yield:=0.04 - 1.07
PEG Ratio:=N/A
Updating Price:=3.87
Current Year Est.:=-.04
Change %:=(3.48%)
Change $:=
  0.13
  
Avg Volume:=117,422
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.28 - 2.39
Market Cap:=224.50 M
PE (forward):=
Volume:=Vol.&nbsp; 126,048
Price/Book:=1.61
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.34
Current Year Est.:=-.42
Change %:=(0.86%)
Change $:=
  0.02
  
Avg Volume:=127,831
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=15.21
Day Low - High:=184.75 - 188.58
Market Cap:=35.27 B
PE (forward):=14.36
Volume:=Vol.&nbsp; 727,945
Price/Book:=1.32
52wk Low - High:=139.16 - 209.77
EPS TTM:=12.13
Price/Cash Flow:=13.91
Net Income:=2395
EPS Last Year:=12.13
Price/Sales:=3.83
Div - Yield:=5.50 - 2.98
PEG Ratio:=1.15
Updating Price:=187.72
Current Year Est.:=12.84
Change %:=(1.75%)
Change $:=
  3.22
  
Avg Volume:=681,860
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=15.89
Day Low - High:=38.68 - 39.33
Market Cap:=6.50 B
PE (forward):=13.46
Volume:=Vol.&nbsp; 1,001,108
Price/Book:=3.89
52wk Low - High:=26.87 - 40.56
EPS TTM:=2.43
Price/Cash Flow:=9.81
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.81
Div - Yield:=0.28 - 0.72
PEG Ratio:=2.69
Updating Price:=39.26
Current Year Est.:=2.87
Change %:=(1.50%)
Change $:=
  0.58
  
Avg Volume:=1,382,011
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=21.22
Day Low - High:=51.87 - 52.97
Market Cap:=9.19 B
PE (forward):=18.77
Volume:=Vol.&nbsp; 1,366,622
Price/Book:=5.61
52wk Low - High:=34.47 - 56.55
EPS TTM:=2.46
Price/Cash Flow:=15.75
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=52.10
Current Year Est.:=2.78
Change %:=(-0.23%)
Change $:=
  -0.12
  
Avg Volume:=1,487,015
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=21.53
Day Low - High:=38.48 - 40.83
Market Cap:=570.40 M
PE (forward):=22.73
Volume:=Vol.&nbsp; 293,507
Price/Book:=3.34
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.76
Price/Cash Flow:=15.35
Net Income:=26.38
EPS Last Year:=1.76
Price/Sales:=2.09
Div - Yield:=0.56 - 1.48
PEG Ratio:=1.52
Updating Price:=39.49
Current Year Est.:=1.67
Change %:=(4.22%)
Change $:=
  1.60
  
Avg Volume:=91,425
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=29.52 - 30.42
Market Cap:=3.30 B
PE (forward):=
Volume:=Vol.&nbsp; 741,369
Price/Book:=4.57
52wk Low - High:=18.52 - 30.49
EPS TTM:=-.07
Price/Cash Flow:=103.4
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=8.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.28
Current Year Est.:=-.39
Change %:=(1.71%)
Change $:=
  0.51
  
Avg Volume:=971,850
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=16.04
Day Low - High:=20.61 - 21.02
Market Cap:=261.71 M
PE (forward):=13.57
Volume:=Vol.&nbsp; 63,990
Price/Book:=1.52
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=14.35
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.66
Div - Yield:=0.60 - 2.88
PEG Ratio:=1.94
Updating Price:=20.98
Current Year Est.:=1.54
Change %:=(0.62%)
Change $:=
  0.13
  
Avg Volume:=54,306
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=14.84
Day Low - High:=54.74 - 55.46
Market Cap:=3.73 B
PE (forward):=13.97
Volume:=Vol.&nbsp; 40,702
Price/Book:=1.45
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.16
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.7
Div - Yield:=1.10 - 2.02
PEG Ratio:=1.31
Updating Price:=55.45
Current Year Est.:=3.9
Change %:=(1.82%)
Change $:=
  0.99
  
Avg Volume:=61,868
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=53.98
Day Low - High:=22.15 - 22.90
Market Cap:=302.21 M
PE (forward):=31.78
Volume:=Vol.&nbsp; 52,565
Price/Book:=2.11
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=20.72
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.78
Div - Yield:=0.16 - 0.71
PEG Ratio:=2.44
Updating Price:=22.72
Current Year Est.:=.71
Change %:=(0.22%)
Change $:=
  0.05
  
Avg Volume:=69,352
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.51 - 2.63
Market Cap:=2.62 B
PE (forward):=13.13
Volume:=Vol.&nbsp; 15,841,373
Price/Book:=.7
52wk Low - High:=2.40 - 3.59
EPS TTM:=-.07
Price/Cash Flow:=N/A
Net Income:=388.17
EPS Last Year:=-0.07
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=2.52
Current Year Est.:=.19
Change %:=(-1.56%)
Change $:=
  -0.04
  
Avg Volume:=8,366,342
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=15.43
Day Low - High:=31.84 - 32.10
Market Cap:=1.68 B
PE (forward):=14.48
Volume:=Vol.&nbsp; 242,716
Price/Book:=1.48
52wk Low - High:=24.28 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.5
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.27
Div - Yield:=0.72 - 2.27
PEG Ratio:=1.5
Updating Price:=32.05
Current Year Est.:=2.19
Change %:=(0.85%)
Change $:=
  0.27
  
Avg Volume:=245,181
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.69
Day Low - High:=34.03 - 35.04
Market Cap:=18.80 B
PE (forward):=19.17
Volume:=Vol.&nbsp; 7,054,875
Price/Book:=3.26
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=14.57
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.62
Div - Yield:=0.25 - 0.71
PEG Ratio:=1.26
Updating Price:=34.83
Current Year Est.:=1.83
Change %:=(-0.68%)
Change $:=
  -0.24
  
Avg Volume:=6,634,954
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=27.14
Day Low - High:=53.53 - 54.24
Market Cap:=3.93 B
PE (forward):=25.18
Volume:=Vol.&nbsp; 720,722
Price/Book:=2.69
52wk Low - High:=37.01 - 54.24
EPS TTM:=1.97
Price/Cash Flow:=32.93
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=11.13
Div - Yield:=1.50 - 2.81
PEG Ratio:=4.82
Updating Price:=53.71
Current Year Est.:=2.12
Change %:=(0.47%)
Change $:=
  0.25
  
Avg Volume:=661,957
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.3
Day Low - High:=19.79 - 20.22
Market Cap:=555.41 M
PE (forward):=17.57
Volume:=Vol.&nbsp; 221,367
Price/Book:=3.28
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.48
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=19.92
Current Year Est.:=1.13
Change %:=(0.20%)
Change $:=
  0.04
  
Avg Volume:=252,123
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.26
Day Low - High:=51.01 - 51.75
Market Cap:=1.85 B
PE (forward):=13.38
Volume:=Vol.&nbsp; 252,926
Price/Book:=1.22
52wk Low - High:=30.58 - 52.89
EPS TTM:=3.34
Price/Cash Flow:=8.59
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.5
Div - Yield:=0.60 - 1.18
PEG Ratio:=8.92
Updating Price:=51.50
Current Year Est.:=3.81
Change %:=(1.02%)
Change $:=
  0.52
  
Avg Volume:=236,635
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=21.58
Day Low - High:=11.32 - 11.65
Market Cap:=160.21 M
PE (forward):=22
Volume:=Vol.&nbsp; 8,473
Price/Book:=.99
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.66
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=2.02
Div - Yield:=0.24 - 2.10
PEG Ratio:=2.2
Updating Price:=11.65
Current Year Est.:=.52
Change %:=(1.84%)
Change $:=
  0.21
  
Avg Volume:=30,922
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.87 - 24.56
Market Cap:=152.12 M
PE (forward):=18.14
Volume:=Vol.&nbsp; 8,088
Price/Book:=14.32
52wk Low - High:=18.86 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=31.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.25
Current Year Est.:=1.32
Change %:=(1.29%)
Change $:=
  0.31
  
Avg Volume:=24,465
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=7.3
Day Low - High:=4.11 - 4.25
Market Cap:=60.08 M
PE (forward):=6.71
Volume:=Vol.&nbsp; 86,469
Price/Book:=1.09
52wk Low - High:=4.11 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.06
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.25
Current Year Est.:=.62
Change %:=(2.16%)
Change $:=
  0.09
  
Avg Volume:=273,740
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.28
Day Low - High:=5.17 - 5.35
Market Cap:=451.17 M
PE (forward):=14.99
Volume:=Vol.&nbsp; 92,857
Price/Book:=1.39
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.03
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.12
Div - Yield:=0.16 - 3.07
PEG Ratio:=N/A
Updating Price:=5.34
Current Year Est.:=.35
Change %:=(2.50%)
Change $:=
  0.13
  
Avg Volume:=280,623
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.88
Day Low - High:=2.80 - 2.94
Market Cap:=92.18 M
PE (forward):=
Volume:=Vol.&nbsp; 27,945
Price/Book:=.29
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.94
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.80
Current Year Est.:=N/A
Change %:=(-1.06%)
Change $:=
  -0.03
  
Avg Volume:=161,222
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=76.13
Day Low - High:=12.17 - 12.61
Market Cap:=1.02 B
PE (forward):=56.29
Volume:=Vol.&nbsp; 1,451,317
Price/Book:=.84
52wk Low - High:=11.57 - 17.44
EPS TTM:=.16
Price/Cash Flow:=16.47
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.21
Div - Yield:=0.04 - 0.33
PEG Ratio:=9.93
Updating Price:=12.60
Current Year Est.:=.22
Change %:=(3.45%)
Change $:=
  0.42
  
Avg Volume:=1,115,224
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.39
Day Low - High:=40.82 - 41.56
Market Cap:=2.16 B
PE (forward):=15.66
Volume:=Vol.&nbsp; 325,230
Price/Book:=3.92
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.71
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=41.10
Current Year Est.:=2.6
Change %:=(0.88%)
Change $:=
  0.36
  
Avg Volume:=559,812
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=6.75
Day Low - High:=7.51 - 7.71
Market Cap:=910.63 M
PE (forward):=8.95
Volume:=Vol.&nbsp; 2,018,311
Price/Book:=.93
52wk Low - High:=5.48 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=2.96
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.65
Current Year Est.:=.84
Change %:=(2.14%)
Change $:=
  0.16
  
Avg Volume:=1,497,593
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=11.74
Day Low - High:=39.06 - 40.38
Market Cap:=112.23 B
PE (forward):=9.34
Volume:=Vol.&nbsp; 51,150,733
Price/Book:=.63
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.29
Price/Cash Flow:=8.29
Net Income:=9817
EPS Last Year:=3.29
Price/Sales:=1.41
Div - Yield:=0.04 - 0.10
PEG Ratio:=1.22
Updating Price:=40.32
Current Year Est.:=4.13
Change %:=(4.40%)
Change $:=
  1.70
  
Avg Volume:=36,117,900
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=11.58
Day Low - High:=22.16 - 22.78
Market Cap:=11.34 B
PE (forward):=11.03
Volume:=Vol.&nbsp; 9,931,639
Price/Book:=2.03
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.93
Price/Cash Flow:=8.36
Net Income:=851
EPS Last Year:=1.93
Price/Sales:=2.48
Div - Yield:=0.20 - 0.89
PEG Ratio:=.92
Updating Price:=22.64
Current Year Est.:=2.03
Change %:=(1.30%)
Change $:=
  0.29
  
Avg Volume:=4,459,806
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.99
Day Low - High:=26.37 - 26.59
Market Cap:=10.79 B
PE (forward):=14.6
Volume:=Vol.&nbsp; 3,094,674
Price/Book:=2.29
52wk Low - High:=21.02 - 26.59
EPS TTM:=1.76
Price/Cash Flow:=9.59
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.87
Div - Yield:=0.92 - 3.49
PEG Ratio:=2.09
Updating Price:=26.53
Current Year Est.:=1.81
Change %:=(0.53%)
Change $:=
  0.14
  
Avg Volume:=5,417,319
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.64
Day Low - High:=44.80 - 46.97
Market Cap:=15.96 B
PE (forward):=15.02
Volume:=Vol.&nbsp; 7,093,938
Price/Book:=2.81
52wk Low - High:=29.69 - 47.06
EPS TTM:=2.58
Price/Cash Flow:=15.57
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.89
PEG Ratio:=1.31
Updating Price:=45.99
Current Year Est.:=3.03
Change %:=(1.03%)
Change $:=
  0.47
  
Avg Volume:=2,612,174
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=21.94
Day Low - High:=30.69 - 32.02
Market Cap:=1.89 B
PE (forward):=19.7
Volume:=Vol.&nbsp; 4,929,001
Price/Book:=3.45
52wk Low - High:=21.56 - 34.07
EPS TTM:=1.49
Price/Cash Flow:=12.24
Net Income:=89.02
EPS Last Year:=1.49
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=31.06
Current Year Est.:=1.66
Change %:=(-4.99%)
Change $:=
  -1.63
  
Avg Volume:=1,022,051
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=9.93
Day Low - High:=17.25 - 17.71
Market Cap:=333.23 M
PE (forward):=7.38
Volume:=Vol.&nbsp; 178,497
Price/Book:=1.57
52wk Low - High:=11.64 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=6.75
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=17.60
Current Year Est.:=2.34
Change %:=(1.91%)
Change $:=
  0.33
  
Avg Volume:=126,133
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=247.86
Day Low - High:=17.32 - 17.85
Market Cap:=399.41 M
PE (forward):=20.9
Volume:=Vol.&nbsp; 40,210
Price/Book:=1.25
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=28.23
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.82
Current Year Est.:=.83
Change %:=(2.71%)
Change $:=
  0.47
  
Avg Volume:=54,787
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=15.85
Day Low - High:=54.45 - 55.67
Market Cap:=599.18 M
PE (forward):=11.23
Volume:=Vol.&nbsp; 55,503
Price/Book:=2.17
52wk Low - High:=27.55 - 55.67
EPS TTM:=3.42
Price/Cash Flow:=15.43
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.33
Div - Yield:=0.80 - 1.48
PEG Ratio:=1.6
Updating Price:=55.10
Current Year Est.:=4.82
Change %:=(1.68%)
Change $:=
  0.91
  
Avg Volume:=87,046
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=19.98
Day Low - High:=110.12 - 112.43
Market Cap:=71.12 B
PE (forward):=15.19
Volume:=Vol.&nbsp; 9,046,351
Price/Book:=5.56
52wk Low - High:=63.34 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.95
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.5
Div - Yield:=1.84 - 1.67
PEG Ratio:=.99
Updating Price:=111.61
Current Year Est.:=7.26
Change %:=(1.18%)
Change $:=
  1.30
  
Avg Volume:=7,310,191
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=19.07
Day Low - High:=15.73 - 16.10
Market Cap:=1.26 B
PE (forward):=14.7
Volume:=Vol.&nbsp; 500,571
Price/Book:=1.05
52wk Low - High:=9.32 - 18.98
EPS TTM:=.84
Price/Cash Flow:=43.55
Net Income:=81.75
EPS Last Year:=0.84
Price/Sales:=2.46
Div - Yield:=0.04 - 0.25
PEG Ratio:=1.84
Updating Price:=15.78
Current Year Est.:=1.09
Change %:=(-1.50%)
Change $:=
  -0.24
  
Avg Volume:=308,831
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=65.82
Day Low - High:=37.02 - 39.64
Market Cap:=1.92 B
PE (forward):=52.12
Volume:=Vol.&nbsp; 2,346,396
Price/Book:=6.53
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=34.1
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=8.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.74
Updating Price:=37.47
Current Year Est.:=.76
Change %:=(-5.12%)
Change $:=
  -2.02
  
Avg Volume:=872,895
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.07
Day Low - High:=62.02 - 62.99
Market Cap:=18.09 B
PE (forward):=11.7
Volume:=Vol.&nbsp; 2,004,692
Price/Book:=1.17
52wk Low - High:=51.24 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.83
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.44
Div - Yield:=1.56 - 2.52
PEG Ratio:=1.2
Updating Price:=62.56
Current Year Est.:=5.29
Change %:=(1.16%)
Change $:=
  0.72
  
Avg Volume:=1,780,954
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=12.04
Day Low - High:=3.34 - 3.64
Market Cap:=669.92 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 2,335,011
Price/Book:=N/A
52wk Low - High:=2.27 - 3.64
EPS TTM:=.28
Price/Cash Flow:=2.71
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=3.58
Current Year Est.:=.29
Change %:=(6.23%)
Change $:=
  0.21
  
Avg Volume:=1,374,522
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=27.36
Day Low - High:=23.49 - 23.79
Market Cap:=7.56 B
PE (forward):=20.99
Volume:=Vol.&nbsp; 3,379,987
Price/Book:=6.55
52wk Low - High:=13.51 - 29.88
EPS TTM:=.85
Price/Cash Flow:=19.48
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=23.64
Current Year Est.:=1.11
Change %:=(1.63%)
Change $:=
  0.38
  
Avg Volume:=3,325,312
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=25.19
Day Low - High:=5.25 - 5.40
Market Cap:=376.70 M
PE (forward):=15.56
Volume:=Vol.&nbsp; 315,427
Price/Book:=.85
52wk Low - High:=2.60 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.6
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.44
Updating Price:=5.30
Current Year Est.:=.34
Change %:=(0.19%)
Change $:=
  0.01
  
Avg Volume:=377,848
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.64
Day Low - High:=24.91 - 25.29
Market Cap:=915.63 M
PE (forward):=12.47
Volume:=Vol.&nbsp; 156,996
Price/Book:=1.33
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=9.93
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.73
Div - Yield:=0.96 - 3.86
PEG Ratio:=1.26
Updating Price:=25.22
Current Year Est.:=2
Change %:=(1.33%)
Change $:=
  0.33
  
Avg Volume:=156,255
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.38
Day Low - High:=10.11 - 10.57
Market Cap:=175.38 M
PE (forward):=55.19
Volume:=Vol.&nbsp; 21,048
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.79
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.05
Div - Yield:=0.40 - 3.91
PEG Ratio:=7.88
Updating Price:=10.33
Current Year Est.:=.19
Change %:=(0.88%)
Change $:=
  0.09
  
Avg Volume:=32,644
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=23.51
Day Low - High:=16.40 - 16.76
Market Cap:=929.48 M
PE (forward):=20.12
Volume:=Vol.&nbsp; 211,597
Price/Book:=2.61
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.23
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=16.57
Current Year Est.:=.82
Change %:=(0.67%)
Change $:=
  0.11
  
Avg Volume:=477,234
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.69
Day Low - High:=29.38 - 29.86
Market Cap:=9.55 B
PE (forward):=13.78
Volume:=Vol.&nbsp; 3,242,250
Price/Book:=2.99
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.31
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.85
Div - Yield:=0.52 - 1.77
PEG Ratio:=1.38
Updating Price:=29.82
Current Year Est.:=2.13
Change %:=(1.50%)
Change $:=
  0.44
  
Avg Volume:=3,311,796
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=18.18
Day Low - High:=43.11 - 44.61
Market Cap:=1.05 B
PE (forward):=16.56
Volume:=Vol.&nbsp; 233,485
Price/Book:=1.84
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=13.94
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=44.31
Current Year Est.:=2.69
Change %:=(-0.52%)
Change $:=
  -0.23
  
Avg Volume:=141,970
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=13.06
Day Low - High:=14.18 - 14.35
Market Cap:=174.99 M
PE (forward):=12.14
Volume:=Vol.&nbsp; 10,572
Price/Book:=1.55
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.75
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.41
Div - Yield:=0.66 - 4.63
PEG Ratio:=N/A
Updating Price:=14.34
Current Year Est.:=1.17
Change %:=(0.70%)
Change $:=
  0.10
  
Avg Volume:=29,107
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=811
Day Low - High:=15.99 - 16.31
Market Cap:=745.65 M
PE (forward):=249.54
Volume:=Vol.&nbsp; 452,348
Price/Book:=4.74
52wk Low - High:=7.46 - 17.99
EPS TTM:=.02
Price/Cash Flow:=11.95
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.86
Updating Price:=16.15
Current Year Est.:=.06
Change %:=(-0.43%)
Change $:=
  -0.07
  
Avg Volume:=280,067
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=11.16 - 11.92
Market Cap:=157.77 M
PE (forward):=
Volume:=Vol.&nbsp; 14,323
Price/Book:=N/A
52wk Low - High:=9.30 - 13.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=N/A
Price/Sales:=107.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.92
Current Year Est.:=N/A
Change %:=(4.47%)
Change $:=
  0.51
  
Avg Volume:=42,439
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.3
Day Low - High:=41.43 - 41.89
Market Cap:=823.21 M
PE (forward):=13.68
Volume:=Vol.&nbsp; 62,501
Price/Book:=5.05
52wk Low - High:=30.44 - 42.75
EPS TTM:=2.9
Price/Cash Flow:=6.24
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=1
Div - Yield:=0.80 - 1.93
PEG Ratio:=1.24
Updating Price:=41.75
Current Year Est.:=3.03
Change %:=(0.65%)
Change $:=
  0.27
  
Avg Volume:=124,414
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=7.62
Day Low - High:=22.95 - 24.44
Market Cap:=1.88 B
PE (forward):=9.22
Volume:=Vol.&nbsp; 725,391
Price/Book:=2.02
52wk Low - High:=16.36 - 27.67
EPS TTM:=3.18
Price/Cash Flow:=5.1
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.38
Updating Price:=24.07
Current Year Est.:=2.63
Change %:=(-0.62%)
Change $:=
  -0.15
  
Avg Volume:=813,233
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.13
Day Low - High:=60.58 - 61.98
Market Cap:=27.94 B
PE (forward):=19.51
Volume:=Vol.&nbsp; 2,443,112
Price/Book:=4.77
52wk Low - High:=48.92 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.25
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=61.50
Current Year Est.:=3.1
Change %:=(1.87%)
Change $:=
  1.13
  
Avg Volume:=2,266,360
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.58
Day Low - High:=80.05 - 80.26
Market Cap:=6.19 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 1,529,743
Price/Book:=2.01
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.43
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.10
Current Year Est.:=8.35
Change %:=(0.02%)
Change $:=
  0.02
  
Avg Volume:=1,585,559
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=42.57
Day Low - High:=62.60 - 64.50
Market Cap:=10.53 B
PE (forward):=36.58
Volume:=Vol.&nbsp; 887,549
Price/Book:=5.14
52wk Low - High:=36.03 - 64.50
EPS TTM:=1.47
Price/Cash Flow:=24
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=63.92
Current Year Est.:=1.71
Change %:=(2.50%)
Change $:=
  1.56
  
Avg Volume:=776,655
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.82 - 2.94
Market Cap:=138.99 M
PE (forward):=
Volume:=Vol.&nbsp; 179,265
Price/Book:=14.45
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.84
Current Year Est.:=-.39
Change %:=(-2.74%)
Change $:=
  -0.08
  
Avg Volume:=244,686
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.57
Day Low - High:=11.69 - 11.88
Market Cap:=1.97 B
PE (forward):=29.75
Volume:=Vol.&nbsp; 840,952
Price/Book:=1.02
52wk Low - High:=10.16 - 14.75
EPS TTM:=.38
Price/Cash Flow:=23.14
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.17
Div - Yield:=0.30 - 2.55
PEG Ratio:=9.92
Updating Price:=11.87
Current Year Est.:=.4
Change %:=(1.02%)
Change $:=
  0.12
  
Avg Volume:=1,655,930
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=15.97
Day Low - High:=15.96 - 16.27
Market Cap:=166.38 M
PE (forward):=
Volume:=Vol.&nbsp; 2,309
Price/Book:=.84
52wk Low - High:=11.76 - 16.76
EPS TTM:=1
Price/Cash Flow:=17.91
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.97
Div - Yield:=1.00 - 6.26
PEG Ratio:=N/A
Updating Price:=16.27
Current Year Est.:=1.14
Change %:=(1.88%)
Change $:=
  0.30
  
Avg Volume:=3,216
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.22
Day Low - High:=11.49 - 11.80
Market Cap:=337.93 M
PE (forward):=15.55
Volume:=Vol.&nbsp; 130,504
Price/Book:=1.47
52wk Low - High:=8.56 - 12.15
EPS TTM:=.72
Price/Cash Flow:=13.89
Net Income:=21.06
EPS Last Year:=0.72
Price/Sales:=2.7
Div - Yield:=0.12 - 1.03
PEG Ratio:=.86
Updating Price:=11.68
Current Year Est.:=.75
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=81,670
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=15.77
Day Low - High:=54.13 - 55.16
Market Cap:=601.88 M
PE (forward):=14.15
Volume:=Vol.&nbsp; 30,940
Price/Book:=2.07
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.64
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=55.08
Current Year Est.:=3.85
Change %:=(1.25%)
Change $:=
  0.68
  
Avg Volume:=59,540
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=34
Day Low - High:=12.61 - 13.02
Market Cap:=192.76 M
PE (forward):=20.97
Volume:=Vol.&nbsp; 46,258
Price/Book:=1.45
52wk Low - High:=11.50 - 18.64
EPS TTM:=.37
Price/Cash Flow:=17.42
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=12.92
Current Year Est.:=.6
Change %:=(2.70%)
Change $:=
  0.34
  
Avg Volume:=62,089
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.26
Day Low - High:=53.73 - 54.34
Market Cap:=831.19 M
PE (forward):=18.13
Volume:=Vol.&nbsp; 26,891
Price/Book:=1.55
52wk Low - High:=39.49 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.23
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.83
Div - Yield:=2.16 - 4.04
PEG Ratio:=N/A
Updating Price:=54.28
Current Year Est.:=2.95
Change %:=(1.50%)
Change $:=
  0.80
  
Avg Volume:=36,336
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=17.6
Day Low - High:=32.21 - 32.55
Market Cap:=1.93 B
PE (forward):=18.46
Volume:=Vol.&nbsp; 293,919
Price/Book:=N/A
52wk Low - High:=30.82 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=16.41
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.19
Div - Yield:=0.74 - 2.30
PEG Ratio:=N/A
Updating Price:=32.38
Current Year Est.:=1.74
Change %:=(0.56%)
Change $:=
  0.18
  
Avg Volume:=150,258
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.73
Day Low - High:=59.03 - 60.05
Market Cap:=12.37 B
PE (forward):=22.3
Volume:=Vol.&nbsp; 1,765,382
Price/Book:=4.3
52wk Low - High:=32.47 - 61.46
EPS TTM:=2.51
Price/Cash Flow:=22.42
Net Income:=502.01
EPS Last Year:=2.51
Price/Sales:=10.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=59.18
Current Year Est.:=2.67
Change %:=(-0.65%)
Change $:=
  -0.39
  
Avg Volume:=2,134,643
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.43 - 4.55
Market Cap:=513.81 M
PE (forward):=
Volume:=Vol.&nbsp; 543,901
Price/Book:=1.16
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.88
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.49
Current Year Est.:=N/A
Change %:=(1.58%)
Change $:=
  0.07
  
Avg Volume:=941,820
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=32.52
Day Low - High:=79.02 - 80.33
Market Cap:=12.82 B
PE (forward):=28.96
Volume:=Vol.&nbsp; 778,659
Price/Book:=10.45
52wk Low - High:=57.01 - 82.61
EPS TTM:=2.42
Price/Cash Flow:=31.41
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.34
Div - Yield:=1.16 - 1.47
PEG Ratio:=1.88
Updating Price:=79.80
Current Year Est.:=2.72
Change %:=(1.41%)
Change $:=
  1.11
  
Avg Volume:=759,843
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=22.52
Day Low - High:=16.00 - 16.50
Market Cap:=2.82 B
PE (forward):=18.15
Volume:=Vol.&nbsp; 1,934,499
Price/Book:=2.66
52wk Low - High:=8.22 - 16.50
EPS TTM:=.71
Price/Cash Flow:=13.48
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.44
Div - Yield:=0.20 - 1.25
PEG Ratio:=1.11
Updating Price:=16.09
Current Year Est.:=.88
Change %:=(0.63%)
Change $:=
  0.10
  
Avg Volume:=2,440,861
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=20.26
Day Low - High:=17.35 - 17.80
Market Cap:=560.16 M
PE (forward):=15.52
Volume:=Vol.&nbsp; 104,401
Price/Book:=1.05
52wk Low - High:=15.90 - 20.22
EPS TTM:=.86
Price/Cash Flow:=70.95
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.39
Div - Yield:=0.80 - 4.59
PEG Ratio:=1.29
Updating Price:=17.60
Current Year Est.:=1.12
Change %:=(1.03%)
Change $:=
  0.18
  
Avg Volume:=148,502
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=35.79
Day Low - High:=13.89 - 14.35
Market Cap:=168.30 M
PE (forward):=14.55
Volume:=Vol.&nbsp; 1,737
Price/Book:=1.94
52wk Low - High:=9.66 - 17.90
EPS TTM:=.38
Price/Cash Flow:=7.07
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.23
Div - Yield:=0.50 - 3.68
PEG Ratio:=N/A
Updating Price:=14.32
Current Year Est.:=.94
Change %:=(5.29%)
Change $:=
  0.72
  
Avg Volume:=3,329
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.89
Day Low - High:=105.96 - 107.62
Market Cap:=2.28 B
PE (forward):=28.5
Volume:=Vol.&nbsp; 74,347
Price/Book:=1.24
52wk Low - High:=70.42 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.46
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=107.48
Current Year Est.:=3.7
Change %:=(1.91%)
Change $:=
  2.01
  
Avg Volume:=104,686
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=24.4
Day Low - High:=16.98 - 17.36
Market Cap:=684.70 M
PE (forward):=14.94
Volume:=Vol.&nbsp; 184,647
Price/Book:=1.14
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.05
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.31
Current Year Est.:=1.14
Change %:=(1.35%)
Change $:=
  0.23
  
Avg Volume:=187,242
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.23
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 201,200
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.23
Current Year Est.:=N/A
Change %:=(4.55%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.6
Day Low - High:=47.22 - 48.39
Market Cap:=2.39 B
PE (forward):=19.71
Volume:=Vol.&nbsp; 208,752
Price/Book:=2.93
52wk Low - High:=33.22 - 48.77
EPS TTM:=2.19
Price/Cash Flow:=18.77
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.22
Div - Yield:=0.42 - 0.89
PEG Ratio:=1.64
Updating Price:=47.89
Current Year Est.:=2.4
Change %:=(1.23%)
Change $:=
  0.58
  
Avg Volume:=186,104
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.17
Day Low - High:=15.75 - 16.17
Market Cap:=221.00 M
PE (forward):=16.36
Volume:=Vol.&nbsp; 183,748
Price/Book:=.89
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=109.64
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.82
Div - Yield:=0.70 - 4.38
PEG Ratio:=1.36
Updating Price:=16.05
Current Year Est.:=.98
Change %:=(0.38%)
Change $:=
  0.06
  
Avg Volume:=57,733
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=21.38
Day Low - High:=111.27 - 114.09
Market Cap:=2.95 B
PE (forward):=32.41
Volume:=Vol.&nbsp; 127,850
Price/Book:=3.58
52wk Low - High:=58.30 - 114.09
EPS TTM:=5.22
Price/Cash Flow:=12.73
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.16
Updating Price:=112.81
Current Year Est.:=3.44
Change %:=(1.10%)
Change $:=
  1.23
  
Avg Volume:=177,273
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=15.72 - 16.13
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 1,057,542
Price/Book:=2.68
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=100.5
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=4.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.90
Current Year Est.:=-.31
Change %:=(-0.56%)
Change $:=
  -0.09
  
Avg Volume:=2,020,254
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.32
Day Low - High:=17.98 - 18.23
Market Cap:=592.03 M
PE (forward):=11.86
Volume:=Vol.&nbsp; 196,344
Price/Book:=.95
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.14
Div - Yield:=1.28 - 7.12
PEG Ratio:=2.16
Updating Price:=18.21
Current Year Est.:=1.52
Change %:=(1.22%)
Change $:=
  0.22
  
Avg Volume:=200,629
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=21.2
Day Low - High:=21.66 - 22.00
Market Cap:=1.80 B
PE (forward):=19
Volume:=Vol.&nbsp; 457,618
Price/Book:=1.45
52wk Low - High:=14.67 - 22.00
EPS TTM:=1.02
Price/Cash Flow:=18.04
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.87
Div - Yield:=0.60 - 2.78
PEG Ratio:=2.3
Updating Price:=21.75
Current Year Est.:=1.14
Change %:=(0.60%)
Change $:=
  0.13
  
Avg Volume:=633,036
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=36.01
Day Low - High:=70.04 - 71.28
Market Cap:=12.61 B
PE (forward):=27.96
Volume:=Vol.&nbsp; 483,805
Price/Book:=7.24
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=21.42
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=15.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.82
Updating Price:=70.51
Current Year Est.:=2.5
Change %:=(0.93%)
Change $:=
  0.65
  
Avg Volume:=786,086
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.11
Day Low - High:=67.69 - 68.67
Market Cap:=779.49 M
PE (forward):=12.53
Volume:=Vol.&nbsp; 90,958
Price/Book:=1.64
52wk Low - High:=52.05 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.07
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=68.34
Current Year Est.:=5.4
Change %:=(0.99%)
Change $:=
  0.67
  
Avg Volume:=103,724
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=17.84
Day Low - High:=24.18 - 24.81
Market Cap:=66.64 B
PE (forward):=15.07
Volume:=Vol.&nbsp; 14,657,180
Price/Book:=1.43
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=6.49
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.63
Div - Yield:=0.45 - 1.87
PEG Ratio:=1.3
Updating Price:=24.58
Current Year Est.:=1.6
Change %:=(2.03%)
Change $:=
  0.49
  
Avg Volume:=18,811,454
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=4.02
Day Low - High:=3.50 - 3.69
Market Cap:=148.83 M
PE (forward):=
Volume:=Vol.&nbsp; 113,855
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.49
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.55
Current Year Est.:=N/A
Change %:=(1.43%)
Change $:=
  0.05
  
Avg Volume:=204,137
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.13
Day Low - High:=27.35 - 27.92
Market Cap:=469.66 M
PE (forward):=22.19
Volume:=Vol.&nbsp; 41,824
Price/Book:=2.04
52wk Low - High:=13.39 - 28.29
EPS TTM:=1.18
Price/Cash Flow:=14.45
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.54
Div - Yield:=0.12 - 0.44
PEG Ratio:=N/A
Updating Price:=27.79
Current Year Est.:=1.23
Change %:=(1.83%)
Change $:=
  0.50
  
Avg Volume:=47,578
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.48
Day Low - High:=13.58 - 13.69
Market Cap:=1.06 B
PE (forward):=7.62
Volume:=Vol.&nbsp; 1,184,671
Price/Book:=1.06
52wk Low - High:=10.78 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.14
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.49
Div - Yield:=1.92 - 14.17
PEG Ratio:=-3.81
Updating Price:=13.61
Current Year Est.:=1.78
Change %:=(0.44%)
Change $:=
  0.06
  
Avg Volume:=1,169,817
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=19.66
Day Low - High:=84.82 - 86.01
Market Cap:=2.79 B
PE (forward):=15.6
Volume:=Vol.&nbsp; 221,844
Price/Book:=6.85
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=13.93
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.53
Div - Yield:=1.80 - 2.12
PEG Ratio:=1.56
Updating Price:=85.83
Current Year Est.:=5.43
Change %:=(1.29%)
Change $:=
  1.09
  
Avg Volume:=220,203
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.76
Day Low - High:=28.74 - 29.00
Market Cap:=750.99 M
PE (forward):=13.32
Volume:=Vol.&nbsp; 222,659
Price/Book:=1.14
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.41
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.03
Div - Yield:=1.00 - 3.47
PEG Ratio:=N/A
Updating Price:=28.86
Current Year Est.:=2.16
Change %:=(0.07%)
Change $:=
  0.02
  
Avg Volume:=360,917
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.29
Day Low - High:=27.87 - 28.60
Market Cap:=155.67 M
PE (forward):=
Volume:=Vol.&nbsp; 4,459
Price/Book:=1
52wk Low - High:=19.40 - 28.60
EPS TTM:=2.73
Price/Cash Flow:=8.4
Net Income:=15.11
EPS Last Year:=2.73
Price/Sales:=1.69
Div - Yield:=0.48 - 1.71
PEG Ratio:=N/A
Updating Price:=28.60
Current Year Est.:=N/A
Change %:=(1.78%)
Change $:=
  0.50
  
Avg Volume:=8,149
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=18.73
Day Low - High:=35.59 - 36.39
Market Cap:=1.77 B
PE (forward):=16.55
Volume:=Vol.&nbsp; 238,692
Price/Book:=2.12
52wk Low - High:=N/A - 39.35
EPS TTM:=1.89
Price/Cash Flow:=12.63
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=36.09
Current Year Est.:=2.14
Change %:=(1.98%)
Change $:=
  0.70
  
Avg Volume:=450,052
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.46
Day Low - High:=19.75 - 20.24
Market Cap:=2.24 B
PE (forward):=13.92
Volume:=Vol.&nbsp; 627,966
Price/Book:=2.12
52wk Low - High:=13.29 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.54
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.06
Div - Yield:=0.84 - 4.29
PEG Ratio:=1.55
Updating Price:=20.15
Current Year Est.:=1.41
Change %:=(2.86%)
Change $:=
  0.56
  
Avg Volume:=1,032,076
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=19.16
Day Low - High:=18.93 - 19.17
Market Cap:=567.98 M
PE (forward):=21.32
Volume:=Vol.&nbsp; 72,532
Price/Book:=7.87
52wk Low - High:=16.50 - 20.02
EPS TTM:=.99
Price/Cash Flow:=4.84
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.49
Div - Yield:=1.55 - 8.17
PEG Ratio:=10.66
Updating Price:=19.11
Current Year Est.:=.89
Change %:=(0.74%)
Change $:=
  0.14
  
Avg Volume:=187,533
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=84.66
Day Low - High:=70.75 - 72.27
Market Cap:=7.34 B
PE (forward):=64.59
Volume:=Vol.&nbsp; 1,408,841
Price/Book:=3.88
52wk Low - High:=26.62 - 72.27
EPS TTM:=.83
Price/Cash Flow:=16.88
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.73
Div - Yield:=0.12 - 0.17
PEG Ratio:=2.75
Updating Price:=71.36
Current Year Est.:=1.09
Change %:=(1.55%)
Change $:=
  1.09
  
Avg Volume:=1,863,534
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.8
Day Low - High:=17.81 - 18.14
Market Cap:=702.40 M
PE (forward):=23.93
Volume:=Vol.&nbsp; 112,877
Price/Book:=.98
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.61
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.12
Div - Yield:=0.20 - 1.12
PEG Ratio:=2.32
Updating Price:=18.11
Current Year Est.:=.74
Change %:=(1.80%)
Change $:=
  0.32
  
Avg Volume:=242,391
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=3.00 - 3.11
Market Cap:=78.00 M
PE (forward):=
Volume:=Vol.&nbsp; 142,233
Price/Book:=2.08
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.01
Current Year Est.:=-.61
Change %:=(-2.27%)
Change $:=
  -0.07
  
Avg Volume:=412,957
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=21.16
Day Low - High:=80.60 - 82.21
Market Cap:=3.79 B
PE (forward):=19.5
Volume:=Vol.&nbsp; 318,956
Price/Book:=2.06
52wk Low - High:=37.43 - 82.24
EPS TTM:=3.82
Price/Cash Flow:=15.68
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.09
Div - Yield:=0.06 - 0.07
PEG Ratio:=1.39
Updating Price:=80.73
Current Year Est.:=4.14
Change %:=(-0.07%)
Change $:=
  -0.06
  
Avg Volume:=394,881
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.68
Day Low - High:=80.67 - 82.12
Market Cap:=35.25 B
PE (forward):=24.32
Volume:=Vol.&nbsp; 1,705,751
Price/Book:=2.81
52wk Low - High:=53.49 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.78
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.19
PEG Ratio:=1.86
Updating Price:=81.52
Current Year Est.:=3.32
Change %:=(1.03%)
Change $:=
  0.83
  
Avg Volume:=1,889,734
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=14.51
Day Low - High:=52.15 - 52.97
Market Cap:=25.68 B
PE (forward):=13.44
Volume:=Vol.&nbsp; 4,243,870
Price/Book:=2.61
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=11.85
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.38
Div - Yield:=0.80 - 1.54
PEG Ratio:=1.14
Updating Price:=52.92
Current Year Est.:=3.86
Change %:=(2.16%)
Change $:=
  1.12
  
Avg Volume:=2,732,141
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.98 - 4.18
Market Cap:=301.16 M
PE (forward):=11.88
Volume:=Vol.&nbsp; 314,144
Price/Book:=.51
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=4.15
Current Year Est.:=.34
Change %:=(4.27%)
Change $:=
  0.17
  
Avg Volume:=537,928
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=11.95
Day Low - High:=66.81 - 67.91
Market Cap:=2.92 B
PE (forward):=10.79
Volume:=Vol.&nbsp; 157,518
Price/Book:=2.42
52wk Low - High:=45.56 - 70.56
EPS TTM:=5.55
Price/Cash Flow:=10.25
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.94
Div - Yield:=1.64 - 2.47
PEG Ratio:=1.08
Updating Price:=67.45
Current Year Est.:=6.15
Change %:=(1.70%)
Change $:=
  1.13
  
Avg Volume:=200,433
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=35.81
Day Low - High:=7.50 - 7.73
Market Cap:=294.13 M
PE (forward):=12.75
Volume:=Vol.&nbsp; 537,766
Price/Book:=3.18
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.37
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.66
Current Year Est.:=.59
Change %:=(1.86%)
Change $:=
  0.14
  
Avg Volume:=396,265
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=81.25
Day Low - High:=16.26 - 16.46
Market Cap:=7.24 B
PE (forward):=78.5
Volume:=Vol.&nbsp; 1,703,951
Price/Book:=1.62
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.29
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.44
Updating Price:=16.36
Current Year Est.:=.21
Change %:=(0.68%)
Change $:=
  0.11
  
Avg Volume:=2,419,426
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=22.2
Day Low - High:=45.25 - 46.01
Market Cap:=3.12 B
PE (forward):=20.74
Volume:=Vol.&nbsp; 376,617
Price/Book:=4.93
52wk Low - High:=31.28 - 47.97
EPS TTM:=2.04
Price/Cash Flow:=19.77
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=45.56
Current Year Est.:=2.18
Change %:=(0.60%)
Change $:=
  0.27
  
Avg Volume:=379,814
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.57 - 1.63
Market Cap:=409.72 M
PE (forward):=
Volume:=Vol.&nbsp; 1,808,206
Price/Book:=11.27
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.63
Current Year Est.:=-.06
Change %:=(3.16%)
Change $:=
  0.05
  
Avg Volume:=2,690,240
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=7.66
Day Low - High:=11.85 - 12.25
Market Cap:=83.10 M
PE (forward):=6.76
Volume:=Vol.&nbsp; 28,847
Price/Book:=6.36
52wk Low - High:=11.38 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=2.81
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.21
Div - Yield:=1.00 - 8.47
PEG Ratio:=N/A
Updating Price:=12.05
Current Year Est.:=1.75
Change %:=(2.12%)
Change $:=
  0.25
  
Avg Volume:=99,752
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=17.45
Day Low - High:=48.32 - 49.57
Market Cap:=2.84 B
PE (forward):=15.04
Volume:=Vol.&nbsp; 153,891
Price/Book:=2.71
52wk Low - High:=30.09 - 51.49
EPS TTM:=2.79
Price/Cash Flow:=13.29
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.24
Div - Yield:=0.92 - 1.89
PEG Ratio:=1.63
Updating Price:=48.91
Current Year Est.:=3.24
Change %:=(0.47%)
Change $:=
  0.23
  
Avg Volume:=217,429
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 164,500
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=23.09
Day Low - High:=27.92 - 29.13
Market Cap:=310.55 M
PE (forward):=19.3
Volume:=Vol.&nbsp; 36,670
Price/Book:=1.18
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=20.58
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=28.60
Current Year Est.:=1.48
Change %:=(-0.10%)
Change $:=
  -0.03
  
Avg Volume:=33,495
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=20.21
Day Low - High:=35.55 - 36.37
Market Cap:=895.65 M
PE (forward):=10.4
Volume:=Vol.&nbsp; 179,663
Price/Book:=1.3
52wk Low - High:=19.90 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=13.93
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=36.08
Current Year Est.:=3.46
Change %:=(0.28%)
Change $:=
  0.10
  
Avg Volume:=199,616
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=19.02
Day Low - High:=31.92 - 33.00
Market Cap:=3.52 B
PE (forward):=24.18
Volume:=Vol.&nbsp; 3,276,405
Price/Book:=1.58
52wk Low - High:=30.17 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.46
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=32.75
Current Year Est.:=1.33
Change %:=(1.90%)
Change $:=
  0.61
  
Avg Volume:=3,862,579
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=14.37
Day Low - High:=36.56 - 37.50
Market Cap:=378.85 M
PE (forward):=12.72
Volume:=Vol.&nbsp; 37,472
Price/Book:=2.1
52wk Low - High:=20.55 - 37.50
EPS TTM:=2.58
Price/Cash Flow:=12.87
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=36.93
Current Year Est.:=2.92
Change %:=(-0.40%)
Change $:=
  -0.15
  
Avg Volume:=65,064
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=16.55
Day Low - High:=10.70 - 11.32
Market Cap:=134.17 M
PE (forward):=11.09
Volume:=Vol.&nbsp; 54,048
Price/Book:=.86
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.31
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.52
Div - Yield:=0.84 - 7.57
PEG Ratio:=N/A
Updating Price:=11.20
Current Year Est.:=1
Change %:=(0.99%)
Change $:=
  0.11
  
Avg Volume:=31,909
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=50.03
Day Low - High:=57.19 - 58.97
Market Cap:=2.51 B
PE (forward):=21.88
Volume:=Vol.&nbsp; 472,844
Price/Book:=3.79
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.18
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.61
Div - Yield:=0.72 - 1.26
PEG Ratio:=N/A
Updating Price:=57.65
Current Year Est.:=2.61
Change %:=(1.09%)
Change $:=
  0.62
  
Avg Volume:=500,410
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=11.06
Day Low - High:=15.82 - 16.47
Market Cap:=87.01 B
PE (forward):=11.54
Volume:=Vol.&nbsp; 92,630,648
Price/Book:=1.85
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.85
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.03
Div - Yield:=0.24 - 1.52
PEG Ratio:=1.05
Updating Price:=16.35
Current Year Est.:=1.37
Change %:=(3.35%)
Change $:=
  0.53
  
Avg Volume:=59,676,916
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=69.42
Day Low - High:=56.67 - 58.16
Market Cap:=1.43 B
PE (forward):=91.51
Volume:=Vol.&nbsp; 83,695
Price/Book:=3.03
52wk Low - High:=39.30 - 73.43
EPS TTM:=.82
Price/Cash Flow:=41.35
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=57.89
Current Year Est.:=.62
Change %:=(1.70%)
Change $:=
  0.97
  
Avg Volume:=167,141
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=26.99
Day Low - High:=58.41 - 60.22
Market Cap:=1.85 B
PE (forward):=19.7
Volume:=Vol.&nbsp; 919,277
Price/Book:=4.48
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.6
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=58.63
Current Year Est.:=3
Change %:=(-0.81%)
Change $:=
  -0.48
  
Avg Volume:=884,039
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=38.67
Day Low - High:=9.23 - 9.63
Market Cap:=255.62 M
PE (forward):=39.49
Volume:=Vol.&nbsp; 108,737
Price/Book:=1.51
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=12.55
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.56
Current Year Est.:=.23
Change %:=(3.02%)
Change $:=
  0.28
  
Avg Volume:=125,793
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=203.92
Day Low - High:=96.91 - 99.96
Market Cap:=367.34 M
PE (forward):=
Volume:=Vol.&nbsp; 11,004
Price/Book:=.68
52wk Low - High:=85.46 - 112.37
EPS TTM:=.48
Price/Cash Flow:=201.4
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=48.53
Div - Yield:=0.80 - 0.82
PEG Ratio:=N/A
Updating Price:=99.70
Current Year Est.:=N/A
Change %:=(1.86%)
Change $:=
  1.82
  
Avg Volume:=13,828
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3810.38
Price/Earnings:=20.17
Day Low - High:=33.62 - 34.43
Market Cap:=4.92 B
PE (forward):=16.78
Volume:=Vol.&nbsp; 2,598,541
Price/Book:=2.14
52wk Low - High:=24.99 - 34.44
EPS TTM:=1.68
Price/Cash Flow:=11.18
Net Income:=246.99
EPS Last Year:=1.68
Price/Sales:=1.29
Div - Yield:=0.49 - 1.45
PEG Ratio:=1.64
Updating Price:=34.18
Current Year Est.:=2.02
Change %:=(0.86%)
Change $:=
  0.29
  
Avg Volume:=1,561,306
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=23.93
Day Low - High:=13.52 - 14.00
Market Cap:=256.21 M
PE (forward):=18.88
Volume:=Vol.&nbsp; 29,813
Price/Book:=3.02
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=24.84
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=13.99
Current Year Est.:=.74
Change %:=(0.79%)
Change $:=
  0.11
  
Avg Volume:=55,161
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=11.69
Day Low - High:=37.94 - 38.44
Market Cap:=22.68 B
PE (forward):=14.06
Volume:=Vol.&nbsp; 4,633,617
Price/Book:=1.19
52wk Low - High:=34.52 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=4.65
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.27
Div - Yield:=2.90 - 7.68
PEG Ratio:=-42.18
Updating Price:=38.27
Current Year Est.:=2.69
Change %:=(1.35%)
Change $:=
  0.51
  
Avg Volume:=0
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=40.8
Day Low - High:=43.85 - 44.67
Market Cap:=6.33 B
PE (forward):=37.95
Volume:=Vol.&nbsp; 1,004,320
Price/Book:=6.72
52wk Low - High:=36.64 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=56.65
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.08
Current Year Est.:=1.16
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=1,721,500
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=28.64
Day Low - High:=72.83 - 74.35
Market Cap:=22.22 B
PE (forward):=26.44
Volume:=Vol.&nbsp; 1,913,179
Price/Book:=5.9
52wk Low - High:=52.50 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=26.27
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=73.45
Current Year Est.:=2.76
Change %:=(0.56%)
Change $:=
  0.41
  
Avg Volume:=2,151,862
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=43.52
Day Low - High:=72.89 - 76.19
Market Cap:=14.15 B
PE (forward):=36.74
Volume:=Vol.&nbsp; 2,732,463
Price/Book:=5.39
52wk Low - High:=44.99 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=31.61
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.6
Updating Price:=73.88
Current Year Est.:=2.05
Change %:=(-1.89%)
Change $:=
  -1.42
  
Avg Volume:=1,802,323
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.12
Day Low - High:=6.11 - 6.30
Market Cap:=386.77 M
PE (forward):=11.2
Volume:=Vol.&nbsp; 181,031
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.62
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.29
Current Year Est.:=.55
Change %:=(2.11%)
Change $:=
  0.13
  
Avg Volume:=256,863
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.52
Day Low - High:=107.76 - 109.75
Market Cap:=215.30 B
PE (forward):=8.12
Volume:=Vol.&nbsp; 7,627,810
Price/Book:=1.94
52wk Low - High:=70.96 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.73
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.99
Div - Yield:=3.12 - 2.91
PEG Ratio:=.68
Updating Price:=109.48
Current Year Est.:=13.19
Change %:=(2.22%)
Change $:=
  2.38
  
Avg Volume:=7,173,459
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.2
Day Low - High:=11.21 - 11.30
Market Cap:=859.68 M
PE (forward):=10.38
Volume:=Vol.&nbsp; 419,754
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.91
PEG Ratio:=1.89
Updating Price:=11.30
Current Year Est.:=1.08
Change %:=(0.71%)
Change $:=
  0.08
  
Avg Volume:=725,840
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.53
Day Low - High:=26.31 - 27.18
Market Cap:=2.48 B
PE (forward):=8.02
Volume:=Vol.&nbsp; 2,486,049
Price/Book:=1.02
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.72
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=26.83
Current Year Est.:=3.26
Change %:=(2.76%)
Change $:=
  0.72
  
Avg Volume:=1,702,690
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=19.95
Day Low - High:=54.05 - 55.44
Market Cap:=2.85 B
PE (forward):=16.86
Volume:=Vol.&nbsp; 353,684
Price/Book:=1.42
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=18.08
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.36
Div - Yield:=0.80 - 1.49
PEG Ratio:=1.91
Updating Price:=55.14
Current Year Est.:=3.18
Change %:=(2.72%)
Change $:=
  1.46
  
Avg Volume:=248,115
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.27 - 1.35
Market Cap:=93.16 M
PE (forward):=
Volume:=Vol.&nbsp; 222,230
Price/Book:=1.45
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=34.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.29
Current Year Est.:=-.67
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=720,953
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.69 - 0.72
Market Cap:=76.46 M
PE (forward):=
Volume:=Vol.&nbsp; 584,674
Price/Book:=3.11
52wk Low - High:=0.66 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=150.38
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.70
Current Year Est.:=-.21
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,208,963
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=31.35
Day Low - High:=10.58 - 10.95
Market Cap:=444.61 M
PE (forward):=23.48
Volume:=Vol.&nbsp; 95,336
Price/Book:=2.18
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.06
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.01
Div - Yield:=0.11 - 1.03
PEG Ratio:=2.35
Updating Price:=10.91
Current Year Est.:=.45
Change %:=(2.35%)
Change $:=
  0.25
  
Avg Volume:=114,237
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.22
Day Low - High:=8.02 - 8.30
Market Cap:=6.89 B
PE (forward):=6.56
Volume:=Vol.&nbsp; 9,993,264
Price/Book:=8.97
52wk Low - High:=7.90 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.03
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.19
Updating Price:=8.17
Current Year Est.:=1.24
Change %:=(0.37%)
Change $:=
  0.03
  
Avg Volume:=14,431,624
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=19.7
Day Low - High:=17.83 - 18.72
Market Cap:=2.10 B
PE (forward):=11.56
Volume:=Vol.&nbsp; 2,104,547
Price/Book:=2.59
52wk Low - High:=7.21 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.83
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.51
Current Year Est.:=1.55
Change %:=(3.23%)
Change $:=
  0.58
  
Avg Volume:=1,529,810
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=15.65
Day Low - High:=30.91 - 32.52
Market Cap:=2.01 B
PE (forward):=15.34
Volume:=Vol.&nbsp; 546,611
Price/Book:=2.07
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.25
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.71
Div - Yield:=1.12 - 3.63
PEG Ratio:=N/A
Updating Price:=32.29
Current Year Est.:=2.01
Change %:=(4.77%)
Change $:=
  1.47
  
Avg Volume:=273,670
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.11
Day Low - High:=54.39 - 55.40
Market Cap:=50.39 B
PE (forward):=14.12
Volume:=Vol.&nbsp; 5,123,251
Price/Book:=4.55
52wk Low - High:=35.61 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.23
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.48
Div - Yield:=1.64 - 3.02
PEG Ratio:=1.53
Updating Price:=54.81
Current Year Est.:=3.84
Change %:=(1.01%)
Change $:=
  0.55
  
Avg Volume:=5,613,216
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.64
Day Low - High:=9.23 - 9.48
Market Cap:=189.24 M
PE (forward):=7.27
Volume:=Vol.&nbsp; 79,248
Price/Book:=2.04
52wk Low - High:=7.62 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.13
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.7
Div - Yield:=0.40 - 4.29
PEG Ratio:=.48
Updating Price:=9.42
Current Year Est.:=1.28
Change %:=(0.96%)
Change $:=
  0.09
  
Avg Volume:=128,833
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=13.8
Day Low - High:=80.60 - 82.66
Market Cap:=33.78 B
PE (forward):=12.57
Volume:=Vol.&nbsp; 5,242,248
Price/Book:=4.56
52wk Low - High:=58.94 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=11.62
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.16
Div - Yield:=1.64 - 2.04
PEG Ratio:=1.02
Updating Price:=82.30
Current Year Est.:=6.4
Change %:=(2.26%)
Change $:=
  1.82
  
Avg Volume:=4,924,318
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=23.4
Day Low - High:=95.12 - 97.75
Market Cap:=3.67 B
PE (forward):=20.64
Volume:=Vol.&nbsp; 890,600
Price/Book:=5.43
52wk Low - High:=42.92 - 97.75
EPS TTM:=4.06
Price/Cash Flow:=21.48
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=96.55
Current Year Est.:=4.6
Change %:=(1.62%)
Change $:=
  1.54
  
Avg Volume:=1,004,644
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=14.86
Day Low - High:=20.17 - 20.58
Market Cap:=2.50 B
PE (forward):=14.81
Volume:=Vol.&nbsp; 1,611,908
Price/Book:=1.08
52wk Low - High:=13.89 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.62
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.47
Div - Yield:=0.52 - 2.59
PEG Ratio:=2.86
Updating Price:=20.43
Current Year Est.:=1.35
Change %:=(1.84%)
Change $:=
  0.37
  
Avg Volume:=1,355,703
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.47
Day Low - High:=17.08 - 17.50
Market Cap:=33.04 B
PE (forward):=9.23
Volume:=Vol.&nbsp; 34,330,671
Price/Book:=3.99
52wk Low - High:=11.34 - 17.60
EPS TTM:=1.85
Price/Cash Flow:=8.51
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=17.11
Current Year Est.:=1.9
Change %:=(-2.34%)
Change $:=
  -0.41
  
Avg Volume:=19,741,764
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=10.32
Day Low - High:=18.75 - 19.69
Market Cap:=254.39 M
PE (forward):=10
Volume:=Vol.&nbsp; 44,586
Price/Book:=3.01
52wk Low - High:=12.63 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.31
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.47
Div - Yield:=0.70 - 3.64
PEG Ratio:=.4
Updating Price:=19.68
Current Year Est.:=1.92
Change %:=(2.23%)
Change $:=
  0.43
  
Avg Volume:=99,065
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=17.13
Day Low - High:=11.52 - 11.82
Market Cap:=128.69 M
PE (forward):=
Volume:=Vol.&nbsp; 12,575
Price/Book:=2.09
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.35
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.05
Div - Yield:=0.28 - 2.40
PEG Ratio:=N/A
Updating Price:=11.82
Current Year Est.:=N/A
Change %:=(1.46%)
Change $:=
  0.17
  
Avg Volume:=32,907
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=310.88
Day Low - High:=24.98 - 25.50
Market Cap:=1.15 B
PE (forward):=134.43
Volume:=Vol.&nbsp; 140,695
Price/Book:=2.28
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.4
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.53
Updating Price:=25.36
Current Year Est.:=.19
Change %:=(1.97%)
Change $:=
  0.49
  
Avg Volume:=248,776
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.53
Day Low - High:=83.08 - 84.81
Market Cap:=243.19 M
PE (forward):=
Volume:=Vol.&nbsp; 6,938
Price/Book:=12.46
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.49
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=84.81
Current Year Est.:=5.3
Change %:=(1.21%)
Change $:=
  1.01
  
Avg Volume:=9,789
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=21.77
Day Low - High:=51.16 - 52.56
Market Cap:=36.27 B
PE (forward):=18.86
Volume:=Vol.&nbsp; 8,084,006
Price/Book:=2.39
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=17.71
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.7
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.26
Updating Price:=52.43
Current Year Est.:=2.82
Change %:=(-1.28%)
Change $:=
  -0.68
  
Avg Volume:=3,343,358
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.19
Day Low - High:=39.67 - 40.87
Market Cap:=74.40 B
PE (forward):=15.4
Volume:=Vol.&nbsp; 13,377,162
Price/Book:=1.85
52wk Low - High:=31.55 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.06
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.88
Div - Yield:=0.40 - 1.02
PEG Ratio:=1.15
Updating Price:=40.74
Current Year Est.:=2.56
Change %:=(3.51%)
Change $:=
  1.38
  
Avg Volume:=10,387,303
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=76.64
Day Low - High:=16.88 - 17.38
Market Cap:=974.09 M
PE (forward):=11.27
Volume:=Vol.&nbsp; 232,132
Price/Book:=2
52wk Low - High:=6.22 - 17.38
EPS TTM:=.22
Price/Cash Flow:=18.6
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.24
Div - Yield:=0.15 - 0.89
PEG Ratio:=.75
Updating Price:=16.95
Current Year Est.:=1.5
Change %:=(0.53%)
Change $:=
  0.09
  
Avg Volume:=263,666
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=17.51
Day Low - High:=43.33 - 44.27
Market Cap:=4.88 B
PE (forward):=16.88
Volume:=Vol.&nbsp; 603,296
Price/Book:=2.98
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=15.01
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=5.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=44.27
Current Year Est.:=2.58
Change %:=(1.51%)
Change $:=
  0.66
  
Avg Volume:=662,610
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.34
Day Low - High:=21.98 - 22.55
Market Cap:=956.45 M
PE (forward):=10.74
Volume:=Vol.&nbsp; 177,019
Price/Book:=2.92
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.52
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=22.39
Current Year Est.:=2.05
Change %:=(1.73%)
Change $:=
  0.38
  
Avg Volume:=383,912
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=19.86
Day Low - High:=68.59 - 69.67
Market Cap:=8.38 B
PE (forward):=17.64
Volume:=Vol.&nbsp; 534,475
Price/Book:=5.62
52wk Low - High:=40.60 - 70.54
EPS TTM:=3.45
Price/Cash Flow:=14.96
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=68.71
Current Year Est.:=3.89
Change %:=(0.28%)
Change $:=
  0.19
  
Avg Volume:=1,088,305
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=9.14
Day Low - High:=8.87 - 9.16
Market Cap:=269.37 M
PE (forward):=13
Volume:=Vol.&nbsp; 86,502
Price/Book:=.96
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.59
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=9.10
Current Year Est.:=.68
Change %:=(2.59%)
Change $:=
  0.23
  
Avg Volume:=156,599
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=298.46
Day Low - High:=38.67 - 39.50
Market Cap:=270.20 M
PE (forward):=
Volume:=Vol.&nbsp; 45,637
Price/Book:=7.26
52wk Low - High:=18.61 - 39.50
EPS TTM:=.13
Price/Cash Flow:=59.71
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.38
Current Year Est.:=.6
Change %:=(1.49%)
Change $:=
  0.58
  
Avg Volume:=57,124
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=38.64 - 39.49
Market Cap:=5.63 B
PE (forward):=
Volume:=Vol.&nbsp; 1,688,841
Price/Book:=10.67
52wk Low - High:=30.49 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=73.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.13
Current Year Est.:=-2.37
Change %:=(1.35%)
Change $:=
  0.52
  
Avg Volume:=2,343,831
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=25.54
Day Low - High:=20.32 - 20.94
Market Cap:=8.11 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 7,149,216
Price/Book:=1.85
52wk Low - High:=14.20 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.83
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=20.85
Current Year Est.:=1.21
Change %:=(3.32%)
Change $:=
  0.67
  
Avg Volume:=3,867,888
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=33.06
Day Low - High:=55.04 - 55.86
Market Cap:=4.38 B
PE (forward):=25.43
Volume:=Vol.&nbsp; 534,989
Price/Book:=5.8
52wk Low - High:=30.59 - 56.19
EPS TTM:=1.66
Price/Cash Flow:=21.87
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.31
Updating Price:=55.66
Current Year Est.:=2.16
Change %:=(1.42%)
Change $:=
  0.78
  
Avg Volume:=730,311
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.52
Day Low - High:=52.80 - 53.57
Market Cap:=7.24 B
PE (forward):=13.69
Volume:=Vol.&nbsp; 2,180,255
Price/Book:=3.74
52wk Low - High:=39.25 - 53.74
EPS TTM:=3.42
Price/Cash Flow:=9.1
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.97
Div - Yield:=1.72 - 3.24
PEG Ratio:=1.12
Updating Price:=53.55
Current Year Est.:=3.88
Change %:=(0.90%)
Change $:=
  0.48
  
Avg Volume:=2,109,385
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=57.6
Day Low - High:=31.24 - 32.09
Market Cap:=1.26 B
PE (forward):=42.08
Volume:=Vol.&nbsp; 210,537
Price/Book:=1.74
52wk Low - High:=25.00 - 39.85
EPS TTM:=.55
Price/Cash Flow:=24.86
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=31.57
Current Year Est.:=.75
Change %:=(-0.35%)
Change $:=
  -0.11
  
Avg Volume:=292,023
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=1.82 - 1.91
Market Cap:=236.77 M
PE (forward):=41.33
Volume:=Vol.&nbsp; 631,777
Price/Book:=.47
52wk Low - High:=1.03 - 2.74
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.91
Current Year Est.:=.05
Change %:=(2.69%)
Change $:=
  0.05
  
Avg Volume:=1,608,680
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=38.17
Day Low - High:=36.86 - 37.74
Market Cap:=644.18 M
PE (forward):=32.67
Volume:=Vol.&nbsp; 74,287
Price/Book:=4.13
52wk Low - High:=32.50 - 50.57
EPS TTM:=.97
Price/Cash Flow:=31.06
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=6.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=37.00
Current Year Est.:=1.13
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=97,220
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.36
Day Low - High:=51.89 - 52.99
Market Cap:=40.29 B
PE (forward):=16
Volume:=Vol.&nbsp; 7,511,020
Price/Book:=N/A
52wk Low - High:=35.37 - 53.40
EPS TTM:=2.71
Price/Cash Flow:=9.11
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.52
Updating Price:=52.01
Current Year Est.:=3.28
Change %:=(-0.91%)
Change $:=
  -0.48
  
Avg Volume:=4,634,902
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.08
Day Low - High:=86.59 - 87.78
Market Cap:=8.25 B
PE (forward):=18.22
Volume:=Vol.&nbsp; 654,800
Price/Book:=3.88
52wk Low - High:=56.58 - 89.76
EPS TTM:=4.3
Price/Cash Flow:=12.24
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=86.70
Current Year Est.:=4.74
Change %:=(0.42%)
Change $:=
  0.36
  
Avg Volume:=619,384
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.95
Day Low - High:=82.75 - 84.41
Market Cap:=34.69 B
PE (forward):=13.11
Volume:=Vol.&nbsp; 2,666,942
Price/Book:=1.82
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.44
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.91
Div - Yield:=0.68 - 0.83
PEG Ratio:=1.22
Updating Price:=83.69
Current Year Est.:=6.26
Change %:=(2.04%)
Change $:=
  1.67
  
Avg Volume:=2,836,973
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=51.13
Day Low - High:=7.45 - 7.79
Market Cap:=71.97 M
PE (forward):=21.91
Volume:=Vol.&nbsp; 118,762
Price/Book:=.96
52wk Low - High:=3.80 - 16.19
EPS TTM:=.15
Price/Cash Flow:=5.43
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=7.79
Current Year Est.:=.35
Change %:=(1.56%)
Change $:=
  0.12
  
Avg Volume:=69,373
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=17.89
Day Low - High:=23.71 - 24.45
Market Cap:=521.27 M
PE (forward):=15.4
Volume:=Vol.&nbsp; 63,773
Price/Book:=2.04
52wk Low - High:=18.62 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=11.51
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.35
Current Year Est.:=1.53
Change %:=(3.09%)
Change $:=
  0.73
  
Avg Volume:=81,305
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=10.96
Day Low - High:=20.08 - 20.96
Market Cap:=1.68 B
PE (forward):=14.02
Volume:=Vol.&nbsp; 987,279
Price/Book:=1.35
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.81
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=20.87
Current Year Est.:=1.43
Change %:=(4.04%)
Change $:=
  0.81
  
Avg Volume:=1,466,289
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=18.05
Day Low - High:=26.00 - 27.43
Market Cap:=376.74 M
PE (forward):=14.26
Volume:=Vol.&nbsp; 81,926
Price/Book:=2.88
52wk Low - High:=17.27 - 27.43
EPS TTM:=1.48
Price/Cash Flow:=12.85
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=27.36
Current Year Est.:=1.87
Change %:=(2.43%)
Change $:=
  0.65
  
Avg Volume:=41,044
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=46.97
Day Low - High:=17.35 - 18.78
Market Cap:=591.72 M
PE (forward):=36.59
Volume:=Vol.&nbsp; 536,472
Price/Book:=1.77
52wk Low - High:=7.30 - 18.78
EPS TTM:=.37
Price/Cash Flow:=9.4
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.42
Updating Price:=18.56
Current Year Est.:=.47
Change %:=(6.79%)
Change $:=
  1.18
  
Avg Volume:=260,971
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=5.89 - 6.07
Market Cap:=729.15 M
PE (forward):=
Volume:=Vol.&nbsp; 2,889,695
Price/Book:=.27
52wk Low - High:=2.76 - 6.92
EPS TTM:=-1.5
Price/Cash Flow:=2.29
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.90
Current Year Est.:=-1.35
Change %:=(-1.17%)
Change $:=
  -0.07
  
Avg Volume:=1,647,437
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=20.73
Day Low - High:=33.34 - 34.99
Market Cap:=43.05 B
PE (forward):=19.69
Volume:=Vol.&nbsp; 26,460,426
Price/Book:=2.7
52wk Low - High:=19.92 - 35.35
EPS TTM:=1.6
Price/Cash Flow:=15.71
Net Income:=1750.39
EPS Last Year:=1.60
Price/Sales:=4.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.05
Updating Price:=33.44
Current Year Est.:=1.68
Change %:=(0.81%)
Change $:=
  0.27
  
Avg Volume:=15,367,498
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.48
Day Low - High:=13.83 - 13.95
Market Cap:=309.96 M
PE (forward):=29.74
Volume:=Vol.&nbsp; 9,527
Price/Book:=1.42
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=23.18
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.48
Updating Price:=13.85
Current Year Est.:=.47
Change %:=(0.14%)
Change $:=
  0.02
  
Avg Volume:=29,607
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=13.13
Day Low - High:=27.84 - 28.65
Market Cap:=654.02 M
PE (forward):=11.4
Volume:=Vol.&nbsp; 515,132
Price/Book:=2.04
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=11.57
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=28.46
Current Year Est.:=2.37
Change %:=(5.21%)
Change $:=
  1.41
  
Avg Volume:=255,034
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.6
Day Low - High:=9.02 - 9.15
Market Cap:=652.91 M
PE (forward):=22.05
Volume:=Vol.&nbsp; 1,186,067
Price/Book:=1.58
52wk Low - High:=6.02 - 9.21
EPS TTM:=.4
Price/Cash Flow:=26.44
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=5.01
Div - Yield:=0.20 - 2.21
PEG Ratio:=1.84
Updating Price:=9.09
Current Year Est.:=.41
Change %:=(0.55%)
Change $:=
  0.05
  
Avg Volume:=541,903
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.15
Day Low - High:=15.54 - 16.03
Market Cap:=801.39 M
PE (forward):=12.19
Volume:=Vol.&nbsp; 146,098
Price/Book:=1.43
52wk Low - High:=13.63 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.54
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=16.00
Current Year Est.:=1.28
Change %:=(2.24%)
Change $:=
  0.35
  
Avg Volume:=191,431
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=15.02
Day Low - High:=61.19 - 62.20
Market Cap:=4.40 B
PE (forward):=15.94
Volume:=Vol.&nbsp; 613,128
Price/Book:=2.05
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.78
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.95
Div - Yield:=0.54 - 0.89
PEG Ratio:=1.99
Updating Price:=61.95
Current Year Est.:=3.83
Change %:=(1.56%)
Change $:=
  0.95
  
Avg Volume:=580,573
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=42.1
Day Low - High:=13.01 - 13.22
Market Cap:=834.82 M
PE (forward):=38.38
Volume:=Vol.&nbsp; 122,515
Price/Book:=14.05
52wk Low - High:=6.34 - 13.80
EPS TTM:=.31
Price/Cash Flow:=36.08
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.18
Current Year Est.:=.34
Change %:=(1.00%)
Change $:=
  0.13
  
Avg Volume:=303,232
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=9.35
Day Low - High:=6.90 - 7.12
Market Cap:=394.56 M
PE (forward):=8.65
Volume:=Vol.&nbsp; 572,056
Price/Book:=1.88
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.81
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.32
Updating Price:=7.12
Current Year Est.:=.8
Change %:=(2.89%)
Change $:=
  0.20
  
Avg Volume:=523,376
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.34 - 2.56
Market Cap:=629.55 M
PE (forward):=
Volume:=Vol.&nbsp; 16,947,298
Price/Book:=N/A
52wk Low - High:=2.25 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=1.71
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.50
Current Year Est.:=-2.18
Change %:=(6.84%)
Change $:=
  0.16
  
Avg Volume:=13,187,514
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=11.72 - 12.42
Market Cap:=413.23 M
PE (forward):=2356
Volume:=Vol.&nbsp; 176,196
Price/Book:=1.47
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.41
Current Year Est.:=0
Change %:=(5.35%)
Change $:=
  0.63
  
Avg Volume:=540,550
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=19.55
Day Low - High:=67.52 - 68.44
Market Cap:=2.11 B
PE (forward):=19.55
Volume:=Vol.&nbsp; 370,156
Price/Book:=3.47
52wk Low - High:=48.61 - 68.44
EPS TTM:=3.46
Price/Cash Flow:=16.3
Net Income:=49.75
EPS Last Year:=3.46
Price/Sales:=4.1
Div - Yield:=1.50 - 2.22
PEG Ratio:=2.1
Updating Price:=67.78
Current Year Est.:=3.46
Change %:=(0.21%)
Change $:=
  0.14
  
Avg Volume:=305,126
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.67
Day Low - High:=39.95 - 40.67
Market Cap:=4.64 B
PE (forward):=8.92
Volume:=Vol.&nbsp; 1,201,067
Price/Book:=2.5
52wk Low - High:=22.74 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.51
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=40.04
Current Year Est.:=4.46
Change %:=(0.60%)
Change $:=
  0.24
  
Avg Volume:=1,329,078
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.06
Day Low - High:=40.80 - 41.12
Market Cap:=1.65 B
PE (forward):=699.43
Volume:=Vol.&nbsp; 455,154
Price/Book:=.68
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.53
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.84
Div - Yield:=1.20 - 2.94
PEG Ratio:=66.61
Updating Price:=40.81
Current Year Est.:=.06
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=408,990
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=184.67
Day Low - High:=16.26 - 16.79
Market Cap:=438.67 M
PE (forward):=57.21
Volume:=Vol.&nbsp; 161,512
Price/Book:=1.92
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=16.29
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.16
Updating Price:=16.44
Current Year Est.:=.29
Change %:=(-1.08%)
Change $:=
  -0.18
  
Avg Volume:=258,023
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=14.09
Day Low - High:=35.07 - 35.76
Market Cap:=1.77 B
PE (forward):=11.82
Volume:=Vol.&nbsp; 268,126
Price/Book:=1.81
52wk Low - High:=21.55 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.39
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.91
Updating Price:=35.45
Current Year Est.:=3
Change %:=(-0.17%)
Change $:=
  -0.06
  
Avg Volume:=352,254
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.36
Day Low - High:=20.23 - 21.01
Market Cap:=15.44 B
PE (forward):=18.06
Volume:=Vol.&nbsp; 9,714,595
Price/Book:=2.13
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.47
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.4
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=20.87
Current Year Est.:=1.11
Change %:=(3.93%)
Change $:=
  0.79
  
Avg Volume:=7,828,974
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.73
Day Low - High:=8.71 - 8.87
Market Cap:=156.11 M
PE (forward):=19.17
Volume:=Vol.&nbsp; 75,125
Price/Book:=2.2
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.09
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.97
Div - Yield:=0.24 - 2.72
PEG Ratio:=1.53
Updating Price:=8.77
Current Year Est.:=.46
Change %:=(-0.57%)
Change $:=
  -0.05
  
Avg Volume:=69,648
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=291
Day Low - High:=17.27 - 17.74
Market Cap:=701.75 M
PE (forward):=11.52
Volume:=Vol.&nbsp; 287,874
Price/Book:=1.48
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=5.44
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.50
Current Year Est.:=1.51
Change %:=(0.23%)
Change $:=
  0.04
  
Avg Volume:=243,024
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.61 - 7.75
Market Cap:=211.90 M
PE (forward):=56.96
Volume:=Vol.&nbsp; 87,335
Price/Book:=6.5
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=37.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.67
Current Year Est.:=.14
Change %:=(-0.26%)
Change $:=
  -0.02
  
Avg Volume:=79,336
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=18.47
Day Low - High:=19.85 - 20.12
Market Cap:=2.27 B
PE (forward):=18.17
Volume:=Vol.&nbsp; 383,259
Price/Book:=1.35
52wk Low - High:=15.41 - 20.12
EPS TTM:=1.07
Price/Cash Flow:=22.73
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.53
Div - Yield:=0.88 - 4.45
PEG Ratio:=-5.22
Updating Price:=20.03
Current Year Est.:=1.09
Change %:=(1.37%)
Change $:=
  0.27
  
Avg Volume:=508,403
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=25.66
Day Low - High:=73.90 - 74.81
Market Cap:=3.64 B
PE (forward):=24.97
Volume:=Vol.&nbsp; 62,462
Price/Book:=.56
52wk Low - High:=47.25 - 75.25
EPS TTM:=2.87
Price/Cash Flow:=4.31
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.72
Div - Yield:=2.06 - 2.80
PEG Ratio:=N/A
Updating Price:=74.73
Current Year Est.:=2.95
Change %:=(1.47%)
Change $:=
  1.08
  
Avg Volume:=68,541
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=141.24
Day Low - High:=23.77 - 24.13
Market Cap:=7.96 B
PE (forward):=51.08
Volume:=Vol.&nbsp; 8,641,024
Price/Book:=3.13
52wk Low - High:=14.67 - 25.05
EPS TTM:=.17
Price/Cash Flow:=33.58
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.91
Updating Price:=23.89
Current Year Est.:=.47
Change %:=(-0.50%)
Change $:=
  -0.12
  
Avg Volume:=6,450,445
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=15.82
Day Low - High:=36.81 - 37.73
Market Cap:=980.66 M
PE (forward):=18.51
Volume:=Vol.&nbsp; 120,301
Price/Book:=1.69
52wk Low - High:=24.85 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.57
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.42
Div - Yield:=0.32 - 0.87
PEG Ratio:=1.06
Updating Price:=37.33
Current Year Est.:=1.99
Change %:=(1.28%)
Change $:=
  0.47
  
Avg Volume:=107,687
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.67
Day Low - High:=106.15 - N/A
Market Cap:=1.48 B
PE (forward):=
Volume:=Vol.&nbsp; 12,704
Price/Book:=1.16
52wk Low - High:=67.04 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.58
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=11.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=10.88
Change %:=(1.94%)
Change $:=
  2.09
  
Avg Volume:=17,045
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.9
Day Low - High:=80.17 - 82.12
Market Cap:=2.43 B
PE (forward):=15.71
Volume:=Vol.&nbsp; 242,599
Price/Book:=1.53
52wk Low - High:=43.58 - 82.28
EPS TTM:=5.34
Price/Cash Flow:=11.84
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=81.92
Current Year Est.:=5.07
Change %:=(2.94%)
Change $:=
  2.34
  
Avg Volume:=533,065
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.05
Day Low - High:=54.21 - 56.68
Market Cap:=27.80 B
PE (forward):=16.48
Volume:=Vol.&nbsp; 77,618,603
Price/Book:=7.01
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.23
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=55.36
Current Year Est.:=3.19
Change %:=(5.37%)
Change $:=
  2.82
  
Avg Volume:=5,588,956
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=28.22
Day Low - High:=142.34 - 144.25
Market Cap:=4.64 B
PE (forward):=25.27
Volume:=Vol.&nbsp; 278,054
Price/Book:=3.41
52wk Low - High:=N/A - 144.77
EPS TTM:=5.05
Price/Cash Flow:=27.2
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.84
Div - Yield:=4.16 - 2.92
PEG Ratio:=2.51
Updating Price:=142.78
Current Year Est.:=5.64
Change %:=(0.20%)
Change $:=
  0.28
  
Avg Volume:=242,614
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=7.86
Day Low - High:=8.30 - 8.55
Market Cap:=319.85 M
PE (forward):=7.67
Volume:=Vol.&nbsp; 122,662
Price/Book:=1.81
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.21
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.56
Updating Price:=8.54
Current Year Est.:=1.09
Change %:=(2.52%)
Change $:=
  0.21
  
Avg Volume:=163,434
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=31.32
Day Low - High:=30.93 - 32.00
Market Cap:=788.18 M
PE (forward):=18.01
Volume:=Vol.&nbsp; 285,058
Price/Book:=1.73
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=12.25
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=1.9
Div - Yield:=0.72 - 2.35
PEG Ratio:=1.29
Updating Price:=31.96
Current Year Est.:=1.7
Change %:=(4.14%)
Change $:=
  1.27
  
Avg Volume:=256,781
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.41 - 8.88
Market Cap:=442.30 M
PE (forward):=
Volume:=Vol.&nbsp; 654,878
Price/Book:=5.8
52wk Low - High:=3.25 - 9.45
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=86.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.86
Current Year Est.:=-.49
Change %:=(4.60%)
Change $:=
  0.39
  
Avg Volume:=626,531
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.11
Day Low - High:=43.08 - 43.82
Market Cap:=1.49 B
PE (forward):=26.47
Volume:=Vol.&nbsp; 255,289
Price/Book:=16.74
52wk Low - High:=25.12 - 45.79
EPS TTM:=1.39
Price/Cash Flow:=21.51
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.29
Div - Yield:=0.60 - 1.39
PEG Ratio:=1.76
Updating Price:=43.65
Current Year Est.:=1.63
Change %:=(0.95%)
Change $:=
  0.41
  
Avg Volume:=172,113
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.83
Day Low - High:=23.42 - 24.00
Market Cap:=692.84 M
PE (forward):=23.12
Volume:=Vol.&nbsp; 39,189
Price/Book:=2.65
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.63
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=23.92
Current Year Est.:=1.01
Change %:=(2.44%)
Change $:=
  0.57
  
Avg Volume:=52,363
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=42.38
Day Low - High:=24.69 - 25.47
Market Cap:=1.09 B
PE (forward):=41.28
Volume:=Vol.&nbsp; 497,797
Price/Book:=2.36
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=14.48
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.37
Div - Yield:=0.40 - 1.63
PEG Ratio:=5.16
Updating Price:=25.24
Current Year Est.:=.6
Change %:=(2.69%)
Change $:=
  0.66
  
Avg Volume:=481,756
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=28.46
Day Low - High:=49.28 - 50.50
Market Cap:=10.46 B
PE (forward):=25.85
Volume:=Vol.&nbsp; 1,132,333
Price/Book:=5.65
52wk Low - High:=38.54 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=27.34
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.68
Div - Yield:=0.50 - 1.02
PEG Ratio:=1.73
Updating Price:=50.30
Current Year Est.:=1.9
Change %:=(2.15%)
Change $:=
  1.06
  
Avg Volume:=1,405,321
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.42
Day Low - High:=29.26 - 30.60
Market Cap:=8.17 B
PE (forward):=17.46
Volume:=Vol.&nbsp; 4,300,507
Price/Book:=2.96
52wk Low - High:=19.61 - 31.01
EPS TTM:=1.54
Price/Cash Flow:=12.57
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.37
Div - Yield:=0.28 - 0.94
PEG Ratio:=1.62
Updating Price:=30.05
Current Year Est.:=1.71
Change %:=(0.50%)
Change $:=
  0.15
  
Avg Volume:=4,122,731
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=53.66
Day Low - High:=33.95 - 35.04
Market Cap:=2.62 B
PE (forward):=13.93
Volume:=Vol.&nbsp; 695,159
Price/Book:=3.04
52wk Low - High:=14.79 - 37.20
EPS TTM:=.64
Price/Cash Flow:=9.9
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=34.40
Current Year Est.:=2.46
Change %:=(0.17%)
Change $:=
  0.06
  
Avg Volume:=805,561
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=30.66
Day Low - High:=34.05 - 34.87
Market Cap:=10.08 B
PE (forward):=28.51
Volume:=Vol.&nbsp; 1,638,464
Price/Book:=7.44
52wk Low - High:=22.32 - 36.80
EPS TTM:=1.12
Price/Cash Flow:=32.92
Net Income:=328.2
EPS Last Year:=1.12
Price/Sales:=3.9
Div - Yield:=0.26 - 0.76
PEG Ratio:=1.57
Updating Price:=34.47
Current Year Est.:=1.2
Change %:=(1.23%)
Change $:=
  0.42
  
Avg Volume:=2,457,065
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.06 - 4.14
Market Cap:=226.28 M
PE (forward):=
Volume:=Vol.&nbsp; 255,907
Price/Book:=.87
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.13
Current Year Est.:=-.51
Change %:=(0.98%)
Change $:=
  0.04
  
Avg Volume:=300,397
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=21.81
Day Low - High:=10.32 - 10.50
Market Cap:=172.57 M
PE (forward):=18.22
Volume:=Vol.&nbsp; 22,070
Price/Book:=.6
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.54
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.88
Div - Yield:=0.32 - 3.12
PEG Ratio:=1.82
Updating Price:=10.43
Current Year Est.:=.56
Change %:=(1.76%)
Change $:=
  0.18
  
Avg Volume:=38,044
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.42 - 4.58
Market Cap:=96.29 M
PE (forward):=
Volume:=Vol.&nbsp; 58,334
Price/Book:=.16
52wk Low - High:=3.60 - 10.50
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.56
Current Year Est.:=-2.72
Change %:=(1.11%)
Change $:=
  0.05
  
Avg Volume:=313,328
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.42 - 1.47
Market Cap:=181.58 M
PE (forward):=
Volume:=Vol.&nbsp; 1,270,420
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.46
Current Year Est.:=-.37
Change %:=(2.10%)
Change $:=
  0.03
  
Avg Volume:=2,232,147
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=12.89
Day Low - High:=185.53 - 188.55
Market Cap:=1.92 B
PE (forward):=13.31
Volume:=Vol.&nbsp; 13,199
Price/Book:=1.07
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=72.69
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.51
Div - Yield:=1.20 - 0.65
PEG Ratio:=N/A
Updating Price:=188.11
Current Year Est.:=13.84
Change %:=(2.11%)
Change $:=
  3.89
  
Avg Volume:=13,708
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=9.89
Day Low - High:=16.34 - 16.71
Market Cap:=2.11 B
PE (forward):=10.44
Volume:=Vol.&nbsp; 1,683,668
Price/Book:=1.63
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.67
Price/Cash Flow:=5.85
Net Income:=175.2
EPS Last Year:=1.67
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=16.61
Current Year Est.:=1.58
Change %:=(0.54%)
Change $:=
  0.09
  
Avg Volume:=2,612,935
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.77
Day Low - High:=54.77 - 56.68
Market Cap:=52.97 B
PE (forward):=9.36
Volume:=Vol.&nbsp; 18,449,031
Price/Book:=3.29
52wk Low - High:=30.23 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.53
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.61
Div - Yield:=1.00 - 1.79
PEG Ratio:=N/A
Updating Price:=55.34
Current Year Est.:=5.98
Change %:=(-1.04%)
Change $:=
  -0.58
  
Avg Volume:=16,847,552
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=18.74
Day Low - High:=92.33 - 94.07
Market Cap:=29.10 B
PE (forward):=13.79
Volume:=Vol.&nbsp; 1,980,437
Price/Book:=1.91
52wk Low - High:=73.26 - 98.66
EPS TTM:=4.92
Price/Cash Flow:=8.24
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.74
Div - Yield:=0.52 - 0.56
PEG Ratio:=.91
Updating Price:=93.08
Current Year Est.:=6.69
Change %:=(0.97%)
Change $:=
  0.89
  
Avg Volume:=2,554,268
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=23.1
Day Low - High:=36.54 - 37.37
Market Cap:=1.42 B
PE (forward):=15.64
Volume:=Vol.&nbsp; 361,686
Price/Book:=2.07
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=20.93
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=36.93
Current Year Est.:=2.35
Change %:=(0.54%)
Change $:=
  0.20
  
Avg Volume:=472,581
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.17
Day Low - High:=12.75 - 13.04
Market Cap:=403.32 M
PE (forward):=10.5
Volume:=Vol.&nbsp; 59,066
Price/Book:=1.02
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.59
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.71
Div - Yield:=0.52 - 4.05
PEG Ratio:=1.5
Updating Price:=13.00
Current Year Est.:=1.22
Change %:=(1.17%)
Change $:=
  0.15
  
Avg Volume:=81,584
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=40.82
Day Low - High:=98.10 - 104.00
Market Cap:=9.04 B
PE (forward):=39.12
Volume:=Vol.&nbsp; 7,275,080
Price/Book:=8.09
52wk Low - High:=72.48 - 145.76
EPS TTM:=2.73
Price/Cash Flow:=50.97
Net Income:=222.02
EPS Last Year:=2.73
Price/Sales:=8.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=98.87
Current Year Est.:=2.85
Change %:=(-11.28%)
Change $:=
  -12.57
  
Avg Volume:=2,279,819
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=14.68
Day Low - High:=60.63 - 62.15
Market Cap:=8.69 B
PE (forward):=13.47
Volume:=Vol.&nbsp; 1,084,761
Price/Book:=2.82
52wk Low - High:=44.85 - 65.41
EPS TTM:=4.12
Price/Cash Flow:=9.44
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=62.05
Current Year Est.:=4.49
Change %:=(2.56%)
Change $:=
  1.55
  
Avg Volume:=826,083
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=7.85
Day Low - High:=6.23 - 6.45
Market Cap:=4.65 B
PE (forward):=6.88
Volume:=Vol.&nbsp; 5,060,592
Price/Book:=2.08
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.47
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=6.41
Current Year Est.:=.91
Change %:=(2.07%)
Change $:=
  0.13
  
Avg Volume:=4,934,439
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=18.5
Day Low - High:=28.24 - 28.90
Market Cap:=4.52 B
PE (forward):=17.12
Volume:=Vol.&nbsp; 2,065,213
Price/Book:=2.82
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=14.34
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.07
Div - Yield:=0.24 - 0.85
PEG Ratio:=1.14
Updating Price:=28.73
Current Year Est.:=1.65
Change %:=(1.52%)
Change $:=
  0.43
  
Avg Volume:=1,513,897
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.99
Day Low - High:=22.75 - 23.09
Market Cap:=3.08 B
PE (forward):=21.23
Volume:=Vol.&nbsp; 523,270
Price/Book:=3.88
52wk Low - High:=15.31 - 23.09
EPS TTM:=1.03
Price/Cash Flow:=14
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.19
Div - Yield:=0.60 - 2.64
PEG Ratio:=3.27
Updating Price:=22.97
Current Year Est.:=1.07
Change %:=(1.10%)
Change $:=
  0.25
  
Avg Volume:=747,793
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.78
Day Low - High:=66.01 - 67.62
Market Cap:=11.43 B
PE (forward):=19.83
Volume:=Vol.&nbsp; 1,177,524
Price/Book:=3.36
52wk Low - High:=42.26 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.7
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.54
Div - Yield:=0.50 - 0.76
PEG Ratio:=1.37
Updating Price:=67.18
Current Year Est.:=3.31
Change %:=(2.47%)
Change $:=
  1.62
  
Avg Volume:=1,734,420
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=14.63
Day Low - High:=105.14 - 111.97
Market Cap:=5.95 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 1,187,345
Price/Book:=2.66
52wk Low - High:=87.76 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=11.93
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.46
Div - Yield:=1.28 - 1.20
PEG Ratio:=1.18
Updating Price:=111.00
Current Year Est.:=7.82
Change %:=(4.21%)
Change $:=
  4.48
  
Avg Volume:=564,515
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=45.71
Day Low - High:=3.13 - 3.30
Market Cap:=204.83 M
PE (forward):=18.46
Volume:=Vol.&nbsp; 81,032
Price/Book:=1.45
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.41
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.27
Current Year Est.:=.17
Change %:=(2.19%)
Change $:=
  0.07
  
Avg Volume:=142,642
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.22 - 12.50
Market Cap:=907.86 M
PE (forward):=29.71
Volume:=Vol.&nbsp; 247,482
Price/Book:=.97
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=107.43
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.08
Div - Yield:=0.04 - 0.33
PEG Ratio:=4.95
Updating Price:=12.46
Current Year Est.:=.41
Change %:=(2.30%)
Change $:=
  0.28
  
Avg Volume:=282,808
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.9
Day Low - High:=89.64 - 93.00
Market Cap:=6.40 B
PE (forward):=15.6
Volume:=Vol.&nbsp; 1,443,603
Price/Book:=4.84
52wk Low - High:=57.35 - 93.00
EPS TTM:=4.98
Price/Cash Flow:=13.27
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2.03
Div - Yield:=0.60 - 0.67
PEG Ratio:=1.59
Updating Price:=92.86
Current Year Est.:=5.71
Change %:=(4.16%)
Change $:=
  3.71
  
Avg Volume:=517,920
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.64 - 1.74
Market Cap:=164.92 M
PE (forward):=
Volume:=Vol.&nbsp; 237,000
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.73
Current Year Est.:=-.39
Change %:=(6.13%)
Change $:=
  0.10
  
Avg Volume:=312,831
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=13.66
Day Low - High:=17.52 - 18.39
Market Cap:=1.61 B
PE (forward):=25.2
Volume:=Vol.&nbsp; 2,658,817
Price/Book:=2.29
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=15.65
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=18.10
Current Year Est.:=.71
Change %:=(1.17%)
Change $:=
  0.21
  
Avg Volume:=3,641,548
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=32.29
Day Low - High:=131.81 - 134.62
Market Cap:=8.42 B
PE (forward):=28.71
Volume:=Vol.&nbsp; 601,906
Price/Book:=8.25
52wk Low - High:=36.38 - 134.98
EPS TTM:=4.12
Price/Cash Flow:=29.26
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=133.03
Current Year Est.:=4.63
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=765,789
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.56
Day Low - High:=38.52 - 38.99
Market Cap:=11.03 B
PE (forward):=10.45
Volume:=Vol.&nbsp; 2,480,994
Price/Book:=2
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.5
Price/Cash Flow:=8.14
Net Income:=1187.43
EPS Last Year:=4.50
Price/Sales:=2.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=-5.97
Updating Price:=38.74
Current Year Est.:=3.69
Change %:=(0.55%)
Change $:=
  0.21
  
Avg Volume:=3,096,793
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.76
Day Low - High:=2.95 - 3.09
Market Cap:=115.32 M
PE (forward):=12.42
Volume:=Vol.&nbsp; 284,984
Price/Book:=1.26
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.36
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=3.07
Current Year Est.:=.24
Change %:=(3.02%)
Change $:=
  0.09
  
Avg Volume:=674,983
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=17.6
Day Low - High:=123.01 - 125.25
Market Cap:=10.63 B
PE (forward):=13.26
Volume:=Vol.&nbsp; 803,271
Price/Book:=2.97
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=12.89
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=125.20
Current Year Est.:=9.3
Change %:=(1.49%)
Change $:=
  1.84
  
Avg Volume:=1,674,653
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=15.85
Day Low - High:=13.16 - 13.34
Market Cap:=1.07 B
PE (forward):=14.62
Volume:=Vol.&nbsp; 202,410
Price/Book:=1.15
52wk Low - High:=11.07 - 15.63
EPS TTM:=.83
Price/Cash Flow:=17.84
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.19
Div - Yield:=0.76 - 5.78
PEG Ratio:=N/A
Updating Price:=13.30
Current Year Est.:=.9
Change %:=(1.06%)
Change $:=
  0.14
  
Avg Volume:=184,174
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=15.77
Day Low - High:=25.77 - 26.48
Market Cap:=2.92 B
PE (forward):=20.88
Volume:=Vol.&nbsp; 2,975,830
Price/Book:=2.14
52wk Low - High:=22.48 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.35
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.41
Updating Price:=26.43
Current Year Est.:=1.23
Change %:=(2.84%)
Change $:=
  0.73
  
Avg Volume:=4,384,876
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=29.68
Day Low - High:=23.10 - 23.40
Market Cap:=461.19 M
PE (forward):=35.46
Volume:=Vol.&nbsp; 150,615
Price/Book:=1.31
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.12
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.13
Updating Price:=23.25
Current Year Est.:=.65
Change %:=(0.43%)
Change $:=
  0.10
  
Avg Volume:=220,416
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=20.29
Day Low - High:=7.73 - 7.83
Market Cap:=7.67 B
PE (forward):=29.57
Volume:=Vol.&nbsp; 6,462,292
Price/Book:=1.51
52wk Low - High:=7.25 - 9.84
EPS TTM:=.38
Price/Cash Flow:=6.77
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.66
Div - Yield:=0.75 - 9.73
PEG Ratio:=-1.62
Updating Price:=7.80
Current Year Est.:=.26
Change %:=(1.17%)
Change $:=
  0.09
  
Avg Volume:=9,456,620
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=24.66
Day Low - High:=32.26 - 33.91
Market Cap:=1.01 B
PE (forward):=22.94
Volume:=Vol.&nbsp; 459,346
Price/Book:=3.72
52wk Low - High:=22.39 - 36.32
EPS TTM:=1.39
Price/Cash Flow:=18.95
Net Income:=40.54
EPS Last Year:=1.39
Price/Sales:=1.98
Div - Yield:=0.28 - 0.82
PEG Ratio:=1.67
Updating Price:=32.62
Current Year Est.:=1.49
Change %:=(-4.81%)
Change $:=
  -1.65
  
Avg Volume:=123,739
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=25.09
Day Low - High:=17.35 - 17.66
Market Cap:=3.88 B
PE (forward):=22.58
Volume:=Vol.&nbsp; 736,105
Price/Book:=2.51
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.39
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=17.42
Current Year Est.:=.78
Change %:=(-0.80%)
Change $:=
  -0.14
  
Avg Volume:=693,221
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=10.19
Day Low - High:=7.43 - 7.68
Market Cap:=164.27 M
PE (forward):=14.31
Volume:=Vol.&nbsp; 72,151
Price/Book:=.83
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4.12
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.3
Div - Yield:=0.60 - 8.06
PEG Ratio:=N/A
Updating Price:=7.67
Current Year Est.:=.52
Change %:=(3.09%)
Change $:=
  0.23
  
Avg Volume:=83,700
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.95
Day Low - High:=15.56 - 15.75
Market Cap:=339.10 M
PE (forward):=13.41
Volume:=Vol.&nbsp; 72,270
Price/Book:=1.06
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.49
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.3
Div - Yield:=1.28 - 8.19
PEG Ratio:=N/A
Updating Price:=15.64
Current Year Est.:=1.16
Change %:=(0.13%)
Change $:=
  0.02
  
Avg Volume:=81,423
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=18.76
Day Low - High:=50.10 - 51.22
Market Cap:=1.35 B
PE (forward):=15.95
Volume:=Vol.&nbsp; 4,771
Price/Book:=3.39
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=19.63
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.56
Div - Yield:=0.16 - 0.32
PEG Ratio:=1.99
Updating Price:=51.21
Current Year Est.:=3.14
Change %:=(2.26%)
Change $:=
  1.13
  
Avg Volume:=17,186
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.09
Day Low - High:=70.07 - 71.92
Market Cap:=26.02 B
PE (forward):=9.81
Volume:=Vol.&nbsp; 1,813,656
Price/Book:=1.88
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.26
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.8
Div - Yield:=1.88 - 2.69
PEG Ratio:=1.07
Updating Price:=71.57
Current Year Est.:=7.13
Change %:=(2.33%)
Change $:=
  1.63
  
Avg Volume:=1,790,392
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=14.91
Day Low - High:=18.86 - 19.28
Market Cap:=199.28 B
PE (forward):=13.75
Volume:=Vol.&nbsp; 65,452,363
Price/Book:=1.59
52wk Low - High:=14.25 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.84
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.3
Div - Yield:=0.60 - 3.19
PEG Ratio:=1.11
Updating Price:=19.16
Current Year Est.:=1.37
Change %:=(1.97%)
Change $:=
  0.37
  
Avg Volume:=46,348,020
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.37
Day Low - High:=63.49 - 64.16
Market Cap:=3.00 B
PE (forward):=13.44
Volume:=Vol.&nbsp; 203,041
Price/Book:=2.1
52wk Low - High:=54.90 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.06
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.77
Div - Yield:=1.68 - 2.65
PEG Ratio:=1.34
Updating Price:=64.12
Current Year Est.:=4.72
Change %:=(0.99%)
Change $:=
  0.63
  
Avg Volume:=106,842
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=21.66
Day Low - High:=26.56 - 27.41
Market Cap:=683.86 M
PE (forward):=19.31
Volume:=Vol.&nbsp; 221,590
Price/Book:=2.05
52wk Low - High:=13.33 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=10.65
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=6.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=26.91
Current Year Est.:=1.39
Change %:=(0.19%)
Change $:=
  0.05
  
Avg Volume:=361,173
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=30.95 - 32.10
Market Cap:=1.50 B
PE (forward):=72.68
Volume:=Vol.&nbsp; 629,434
Price/Book:=1.44
52wk Low - High:=25.27 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.61
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.85
Updating Price:=32.08
Current Year Est.:=.43
Change %:=(3.52%)
Change $:=
  1.09
  
Avg Volume:=534,768
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.77
Day Low - High:=17.09 - 17.43
Market Cap:=16.50 B
PE (forward):=17.61
Volume:=Vol.&nbsp; 2,828,018
Price/Book:=.53
52wk Low - High:=13.07 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.52
Div - Yield:=0.40 - 2.34
PEG Ratio:=13.05
Updating Price:=17.30
Current Year Est.:=.97
Change %:=(1.35%)
Change $:=
  0.23
  
Avg Volume:=3,524,940
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.23 - 17.78
Market Cap:=634.92 M
PE (forward):=34.67
Volume:=Vol.&nbsp; 70,760
Price/Book:=6.16
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.77
Current Year Est.:=.5
Change %:=(2.01%)
Change $:=
  0.35
  
Avg Volume:=180,035
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.36
Day Low - High:=42.05 - 43.11
Market Cap:=32.89 B
PE (forward):=11.09
Volume:=Vol.&nbsp; 8,378,613
Price/Book:=5.37
52wk Low - High:=31.73 - 43.11
EPS TTM:=3.38
Price/Cash Flow:=10.18
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=42.98
Current Year Est.:=3.77
Change %:=(2.85%)
Change $:=
  1.19
  
Avg Volume:=5,592,542
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=21.9
Day Low - High:=34.08 - 35.72
Market Cap:=635.24 M
PE (forward):=17.4
Volume:=Vol.&nbsp; 84,643
Price/Book:=1.26
52wk Low - High:=19.28 - 36.54
EPS TTM:=1.55
Price/Cash Flow:=10.26
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.76
Div - Yield:=0.38 - 1.12
PEG Ratio:=1.68
Updating Price:=35.51
Current Year Est.:=1.95
Change %:=(4.59%)
Change $:=
  1.56
  
Avg Volume:=63,966
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=11.06
Day Low - High:=9.40 - 9.55
Market Cap:=197.77 M
PE (forward):=10.93
Volume:=Vol.&nbsp; 101,239
Price/Book:=.84
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.21
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.12
Div - Yield:=0.84 - 8.94
PEG Ratio:=N/A
Updating Price:=9.51
Current Year Est.:=.86
Change %:=(1.17%)
Change $:=
  0.11
  
Avg Volume:=93,988
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=125.19
Day Low - High:=38.81 - 39.66
Market Cap:=3.10 B
PE (forward):=39.81
Volume:=Vol.&nbsp; 496,110
Price/Book:=4.39
52wk Low - High:=9.42 - 39.90
EPS TTM:=.31
Price/Cash Flow:=40.94
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=12
Div - Yield:=1.00 - 2.58
PEG Ratio:=.57
Updating Price:=39.05
Current Year Est.:=.98
Change %:=(0.62%)
Change $:=
  0.24
  
Avg Volume:=691,196
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=87.29
Day Low - High:=92.50 - 95.19
Market Cap:=14.05 B
PE (forward):=63.45
Volume:=Vol.&nbsp; 1,954,873
Price/Book:=12.65
52wk Low - High:=26.14 - 96.91
EPS TTM:=1.07
Price/Cash Flow:=89.92
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=93.04
Current Year Est.:=1.47
Change %:=(-0.39%)
Change $:=
  -0.36
  
Avg Volume:=1,822,114
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.57
Day Low - High:=37.79 - 38.76
Market Cap:=1.76 B
PE (forward):=21.58
Volume:=Vol.&nbsp; 415,752
Price/Book:=1.52
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.79
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.49
Div - Yield:=1.16 - 3.06
PEG Ratio:=1.54
Updating Price:=37.95
Current Year Est.:=1.75
Change %:=(0.26%)
Change $:=
  0.10
  
Avg Volume:=282,158
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=28.77
Day Low - High:=29.00 - 30.85
Market Cap:=4.23 B
PE (forward):=25.39
Volume:=Vol.&nbsp; 1,416,592
Price/Book:=4.52
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=23.58
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=4.8
Div - Yield:=0.48 - 1.62
PEG Ratio:=1.32
Updating Price:=30.55
Current Year Est.:=1.17
Change %:=(3.10%)
Change $:=
  0.92
  
Avg Volume:=514,646
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=20.37
Day Low - High:=594.01 - 608.06
Market Cap:=191.85 B
PE (forward):=19.23
Volume:=Vol.&nbsp; 3,444,267
Price/Book:=3.69
52wk Low - High:=447.65 - 642.96
EPS TTM:=29.23
Price/Cash Flow:=19.23
Net Income:=9513
EPS Last Year:=29.23
Price/Sales:=5.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=606.99
Current Year Est.:=30.97
Change %:=(1.96%)
Change $:=
  11.64
  
Avg Volume:=3,845,807
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=10.45
Day Low - High:=19.34 - 19.61
Market Cap:=10.58 B
PE (forward):=13.36
Volume:=Vol.&nbsp; 5,372,564
Price/Book:=2.97
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.69
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.72
Div - Yield:=0.45 - 2.34
PEG Ratio:=1.59
Updating Price:=19.46
Current Year Est.:=1.44
Change %:=(1.20%)
Change $:=
  0.23
  
Avg Volume:=6,289,723
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.29
Day Low - High:=11.11 - 11.15
Market Cap:=278.82 M
PE (forward):=17.78
Volume:=Vol.&nbsp; 93,408
Price/Book:=1.88
52wk Low - High:=4.64 - 11.27
EPS TTM:=.24
Price/Cash Flow:=17.98
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.13
Current Year Est.:=.63
Change %:=(0.18%)
Change $:=
  0.02
  
Avg Volume:=115,557
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.31
Day Low - High:=32.02 - 32.78
Market Cap:=6.21 B
PE (forward):=12.88
Volume:=Vol.&nbsp; 713,324
Price/Book:=2.09
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.45
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.24
Div - Yield:=1.60 - 5.00
PEG Ratio:=1.29
Updating Price:=32.71
Current Year Est.:=2.49
Change %:=(2.22%)
Change $:=
  0.71
  
Avg Volume:=1,223,093
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.13 - 1.19
Market Cap:=334.12 M
PE (forward):=
Volume:=Vol.&nbsp; 267,457
Price/Book:=.62
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.19
Current Year Est.:=-.27
Change %:=(4.39%)
Change $:=
  0.05
  
Avg Volume:=537,723
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=13.49
Day Low - High:=19.70 - 20.38
Market Cap:=268.56 M
PE (forward):=13.31
Volume:=Vol.&nbsp; 11,274
Price/Book:=1.08
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=6.02
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.32
Div - Yield:=0.72 - 3.61
PEG Ratio:=N/A
Updating Price:=20.38
Current Year Est.:=1.5
Change %:=(2.10%)
Change $:=
  0.42
  
Avg Volume:=20,210
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=38.71
Day Low - High:=24.50 - 25.00
Market Cap:=1.83 B
PE (forward):=16.67
Volume:=Vol.&nbsp; 1,305,054
Price/Book:=3.69
52wk Low - High:=9.80 - 25.67
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=3
Div - Yield:=0.15 - 0.62
PEG Ratio:=1.11
Updating Price:=24.66
Current Year Est.:=1.46
Change %:=(1.11%)
Change $:=
  0.27
  
Avg Volume:=957,974
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.6
Day Low - High:=21.00 - 21.95
Market Cap:=3.04 B
PE (forward):=19.73
Volume:=Vol.&nbsp; 1,434,525
Price/Book:=2.39
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.06
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=21.91
Current Year Est.:=1.06
Change %:=(4.63%)
Change $:=
  0.97
  
Avg Volume:=1,348,664
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.41
Day Low - High:=25.77 - 25.96
Market Cap:=859.56 M
PE (forward):=11.86
Volume:=Vol.&nbsp; 157,638
Price/Book:=2.13
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.23
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.45
Div - Yield:=1.92 - 7.46
PEG Ratio:=2.94
Updating Price:=25.81
Current Year Est.:=2.17
Change %:=(0.27%)
Change $:=
  0.07
  
Avg Volume:=192,670
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.08 - 1.22
Market Cap:=189.07 M
PE (forward):=7.14
Volume:=Vol.&nbsp; 1,172,547
Price/Book:=1.03
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.18
Current Year Est.:=.17
Change %:=(-5.60%)
Change $:=
  -0.07
  
Avg Volume:=1,910,869
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=20.62
Day Low - High:=55.42 - 57.00
Market Cap:=50.57 B
PE (forward):=16.87
Volume:=Vol.&nbsp; 18,726,257
Price/Book:=4.34
52wk Low - High:=27.36 - 57.00
EPS TTM:=2.68
Price/Cash Flow:=16.77
Net Income:=2399
EPS Last Year:=2.68
Price/Sales:=2.4
Div - Yield:=0.36 - 0.65
PEG Ratio:=.94
Updating Price:=56.93
Current Year Est.:=3.28
Change %:=(3.00%)
Change $:=
  1.66
  
Avg Volume:=11,568,859
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=7.08 - 7.36
Market Cap:=733.00 M
PE (forward):=
Volume:=Vol.&nbsp; 283,377
Price/Book:=53.52
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=41.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.26
Current Year Est.:=-.49
Change %:=(1.82%)
Change $:=
  0.13
  
Avg Volume:=403,292
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=31.94
Day Low - High:=80.73 - 82.31
Market Cap:=7.14 B
PE (forward):=27.55
Volume:=Vol.&nbsp; 767,629
Price/Book:=8.43
52wk Low - High:=40.55 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=31.98
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=5.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=81.81
Current Year Est.:=2.93
Change %:=(1.25%)
Change $:=
  1.01
  
Avg Volume:=1,189,557
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.87
Day Low - High:=14.67 - 14.85
Market Cap:=118.43 M
PE (forward):=
Volume:=Vol.&nbsp; 4,795
Price/Book:=.89
52wk Low - High:=12.53 - 16.19
EPS TTM:=.67
Price/Cash Flow:=37.09
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=3.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.68
Current Year Est.:=N/A
Change %:=(0.20%)
Change $:=
  0.03
  
Avg Volume:=60,565
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=15.56
Day Low - High:=4.82 - 5.00
Market Cap:=203.47 M
PE (forward):=18.79
Volume:=Vol.&nbsp; 38,880
Price/Book:=1.78
52wk Low - High:=2.70 - 5.24
EPS TTM:=.32
Price/Cash Flow:=11.38
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=4.92
Current Year Est.:=.26
Change %:=(-1.20%)
Change $:=
  -0.06
  
Avg Volume:=150,607
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.44
Day Low - High:=37.65 - 38.20
Market Cap:=15.29 B
PE (forward):=15.05
Volume:=Vol.&nbsp; 2,554,391
Price/Book:=1.68
52wk Low - High:=31.87 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.94
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.82
Div - Yield:=1.92 - 5.10
PEG Ratio:=2.29
Updating Price:=37.81
Current Year Est.:=2.5
Change %:=(0.42%)
Change $:=
  0.16
  
Avg Volume:=2,433,707
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.42
Day Low - High:=36.53 - 37.21
Market Cap:=57.97 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 12,390,438
Price/Book:=3.2
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.73
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.85
Div - Yield:=1.00 - 2.75
PEG Ratio:=1.27
Updating Price:=36.72
Current Year Est.:=2.3
Change %:=(0.85%)
Change $:=
  0.31
  
Avg Volume:=10,267,616
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20.13
Day Low - High:=24.58 - 24.93
Market Cap:=2.34 B
PE (forward):=16.8
Volume:=Vol.&nbsp; 317,242
Price/Book:=1.56
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.42
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.85
Div - Yield:=1.24 - 5.05
PEG Ratio:=1.89
Updating Price:=24.90
Current Year Est.:=1.46
Change %:=(1.38%)
Change $:=
  0.34
  
Avg Volume:=302,470
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=12.17 - 12.70
Market Cap:=432.25 M
PE (forward):=
Volume:=Vol.&nbsp; 389,402
Price/Book:=1.74
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=6.34
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.48
Current Year Est.:=-.03
Change %:=(1.13%)
Change $:=
  0.14
  
Avg Volume:=162,249
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=10.55
Day Low - High:=33.73 - 34.74
Market Cap:=1.04 B
PE (forward):=9.92
Volume:=Vol.&nbsp; 334,399
Price/Book:=1.47
52wk Low - High:=22.06 - 36.75
EPS TTM:=3.2
Price/Cash Flow:=9.16
Net Income:=99.52
EPS Last Year:=3.20
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=34.54
Current Year Est.:=3.4
Change %:=(2.31%)
Change $:=
  0.78
  
Avg Volume:=221,588
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=16.76
Day Low - High:=24.31 - 24.76
Market Cap:=813.98 M
PE (forward):=14.58
Volume:=Vol.&nbsp; 138,749
Price/Book:=2.17
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=11.91
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=24.53
Current Year Est.:=1.67
Change %:=(0.95%)
Change $:=
  0.23
  
Avg Volume:=179,512
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=22.88 - 23.51
Market Cap:=4.38 B
PE (forward):=
Volume:=Vol.&nbsp; 3,848,786
Price/Book:=9.38
52wk Low - High:=22.34 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=31.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.22
Current Year Est.:=-1.8
Change %:=(0.56%)
Change $:=
  0.13
  
Avg Volume:=2,121,768
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.48 - 6.01
Market Cap:=179.01 M
PE (forward):=13.32
Volume:=Vol.&nbsp; 78,512
Price/Book:=1.86
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=47.03
Net Income:=-.48
EPS Last Year:=N/A
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.99
Current Year Est.:=.41
Change %:=(9.71%)
Change $:=
  0.53
  
Avg Volume:=123,588
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.06
Day Low - High:=40.65 - 41.83
Market Cap:=1.12 B
PE (forward):=21.05
Volume:=Vol.&nbsp; 232,372
Price/Book:=5.57
52wk Low - High:=22.09 - 43.00
EPS TTM:=1.78
Price/Cash Flow:=19.12
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=40.97
Current Year Est.:=1.95
Change %:=(-0.19%)
Change $:=
  -0.08
  
Avg Volume:=279,532
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.23
Day Low - High:=24.08 - 24.49
Market Cap:=10.64 B
PE (forward):=7.79
Volume:=Vol.&nbsp; 7,459,729
Price/Book:=.52
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=3.68
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.47
Div - Yield:=0.40 - 1.67
PEG Ratio:=.82
Updating Price:=24.17
Current Year Est.:=3.07
Change %:=(1.13%)
Change $:=
  0.27
  
Avg Volume:=5,414,145
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=79.69
Day Low - High:=38.23 - 38.27
Market Cap:=11.62 B
PE (forward):=41.33
Volume:=Vol.&nbsp; 17,620,096
Price/Book:=3.26
52wk Low - High:=14.32 - 38.37
EPS TTM:=.48
Price/Cash Flow:=25.99
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=7.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=38.27
Current Year Est.:=.93
Change %:=(0.05%)
Change $:=
  0.02
  
Avg Volume:=25,115,820
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=15.55
Day Low - High:=25.10 - 25.64
Market Cap:=2.32 B
PE (forward):=17.25
Volume:=Vol.&nbsp; 1,800,068
Price/Book:=31.53
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=8.48
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=25.35
Current Year Est.:=1.42
Change %:=(3.81%)
Change $:=
  0.93
  
Avg Volume:=766,417
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=15.21
Day Low - High:=10.33 - 10.60
Market Cap:=2.62 B
PE (forward):=13.54
Volume:=Vol.&nbsp; 3,972,756
Price/Book:=4.24
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.24
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=10.40
Current Year Est.:=.76
Change %:=(0.58%)
Change $:=
  0.06
  
Avg Volume:=2,503,554
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=20.29
Day Low - High:=66.33 - 67.27
Market Cap:=2.58 B
PE (forward):=18.93
Volume:=Vol.&nbsp; 256,301
Price/Book:=2.6
52wk Low - High:=45.68 - 67.27
EPS TTM:=3.26
Price/Cash Flow:=16.08
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.84
Div - Yield:=2.48 - 3.75
PEG Ratio:=2.72
Updating Price:=66.60
Current Year Est.:=3.5
Change %:=(0.67%)
Change $:=
  0.44
  
Avg Volume:=332,361
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=50.82
Day Low - High:=76.61 - 78.31
Market Cap:=2.17 B
PE (forward):=43.55
Volume:=Vol.&nbsp; 59,827
Price/Book:=6.52
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=37.77
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=77.73
Current Year Est.:=1.76
Change %:=(1.29%)
Change $:=
  0.99
  
Avg Volume:=113,965
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=29.21
Day Low - High:=45.09 - 46.00
Market Cap:=10.63 B
PE (forward):=20.17
Volume:=Vol.&nbsp; 2,396,398
Price/Book:=4.2
52wk Low - High:=23.66 - 46.88
EPS TTM:=1.54
Price/Cash Flow:=20.58
Net Income:=351.9
EPS Last Year:=1.54
Price/Sales:=2.41
Div - Yield:=0.50 - 1.11
PEG Ratio:=2.33
Updating Price:=45.66
Current Year Est.:=2.23
Change %:=(1.49%)
Change $:=
  0.67
  
Avg Volume:=3,100,501
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=262.67
Day Low - High:=7.90 - 8.20
Market Cap:=352.61 M
PE (forward):=53.55
Volume:=Vol.&nbsp; 541,071
Price/Book:=1.7
52wk Low - High:=4.58 - 8.45
EPS TTM:=.03
Price/Cash Flow:=8.73
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.5
Div - Yield:=0.28 - 3.55
PEG Ratio:=2.33
Updating Price:=8.07
Current Year Est.:=.15
Change %:=(2.41%)
Change $:=
  0.19
  
Avg Volume:=737,384
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=21.84
Day Low - High:=71.06 - 72.60
Market Cap:=7.62 B
PE (forward):=18.26
Volume:=Vol.&nbsp; 1,620,653
Price/Book:=2.43
52wk Low - High:=35.56 - 72.60
EPS TTM:=3.26
Price/Cash Flow:=13.3
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.4
Div - Yield:=0.24 - 0.34
PEG Ratio:=N/A
Updating Price:=71.86
Current Year Est.:=3.9
Change %:=(0.94%)
Change $:=
  0.67
  
Avg Volume:=1,232,650
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.04
Day Low - High:=34.92 - 36.37
Market Cap:=73.18 B
PE (forward):=7.04
Volume:=Vol.&nbsp; 17,906,981
Price/Book:=1.83
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.1
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.57
Div - Yield:=0.48 - 1.36
PEG Ratio:=.92
Updating Price:=36.23
Current Year Est.:=5.01
Change %:=(2.69%)
Change $:=
  0.95
  
Avg Volume:=16,343,915
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.6
Day Low - High:=25.22 - 25.67
Market Cap:=3.11 B
PE (forward):=7.67
Volume:=Vol.&nbsp; 1,096,327
Price/Book:=1.26
52wk Low - High:=19.06 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.11
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.79
Div - Yield:=1.80 - 7.15
PEG Ratio:=1.53
Updating Price:=25.65
Current Year Est.:=3.28
Change %:=(1.91%)
Change $:=
  0.48
  
Avg Volume:=865,599
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=25.01
Day Low - High:=20.28 - 20.58
Market Cap:=780.90 M
PE (forward):=20.48
Volume:=Vol.&nbsp; 222,345
Price/Book:=4.17
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.32
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.41
Div - Yield:=0.16 - 0.79
PEG Ratio:=1.25
Updating Price:=20.54
Current Year Est.:=.99
Change %:=(1.38%)
Change $:=
  0.28
  
Avg Volume:=248,858
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.57 - 5.69
Market Cap:=785.10 M
PE (forward):=
Volume:=Vol.&nbsp; 27,110
Price/Book:=.72
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.67
Current Year Est.:=N/A
Change %:=(0.53%)
Change $:=
  0.03
  
Avg Volume:=51,451
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=8.79
Day Low - High:=42.38 - 43.38
Market Cap:=5.40 B
PE (forward):=8.36
Volume:=Vol.&nbsp; 1,035,352
Price/Book:=2.18
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.37
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=.95
Div - Yield:=1.00 - 2.36
PEG Ratio:=.93
Updating Price:=43.32
Current Year Est.:=5.08
Change %:=(2.05%)
Change $:=
  0.87
  
Avg Volume:=1,183,264
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.06 - 1.21
Market Cap:=33.66 M
PE (forward):=
Volume:=Vol.&nbsp; 643,753
Price/Book:=5.04
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.48
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.17
Current Year Est.:=-1.05
Change %:=(7.34%)
Change $:=
  0.08
  
Avg Volume:=1,053,395
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=19.8
Day Low - High:=72.43 - 73.70
Market Cap:=6.68 B
PE (forward):=18.27
Volume:=Vol.&nbsp; 463,761
Price/Book:=2.72
52wk Low - High:=50.96 - 74.98
EPS TTM:=3.66
Price/Cash Flow:=15.22
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=73.13
Current Year Est.:=3.97
Change %:=(0.94%)
Change $:=
  0.68
  
Avg Volume:=369,833
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=15.93
Day Low - High:=52.75 - 53.92
Market Cap:=8.82 B
PE (forward):=13.22
Volume:=Vol.&nbsp; 842,314
Price/Book:=2.55
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=10.89
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=53.61
Current Year Est.:=3.98
Change %:=(1.96%)
Change $:=
  1.03
  
Avg Volume:=1,390,436
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15
Day Low - High:=5.42 - 5.51
Market Cap:=916.90 M
PE (forward):=13.06
Volume:=Vol.&nbsp; 976,051
Price/Book:=1.34
52wk Low - High:=4.43 - 6.94
EPS TTM:=.36
Price/Cash Flow:=21.42
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.16
Div - Yield:=0.24 - 4.44
PEG Ratio:=1.04
Updating Price:=5.43
Current Year Est.:=.41
Change %:=(0.56%)
Change $:=
  0.03
  
Avg Volume:=1,047,910
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.62
Day Low - High:=10.36 - 10.63
Market Cap:=452.90 M
PE (forward):=11.2
Volume:=Vol.&nbsp; 224,329
Price/Book:=1.11
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=7.88
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.47
Div - Yield:=0.88 - 8.51
PEG Ratio:=.91
Updating Price:=10.52
Current Year Est.:=.92
Change %:=(1.74%)
Change $:=
  0.18
  
Avg Volume:=193,679
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.09
Day Low - High:=28.84 - 29.07
Market Cap:=2.16 B
PE (forward):=6.91
Volume:=Vol.&nbsp; 884,778
Price/Book:=1.1
52wk Low - High:=27.12 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.28
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.44
Div - Yield:=4.00 - 13.87
PEG Ratio:=6.91
Updating Price:=28.86
Current Year Est.:=4.17
Change %:=(0.07%)
Change $:=
  0.02
  
Avg Volume:=1,301,482
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.08
Day Low - High:=30.21 - 31.00
Market Cap:=674.85 M
PE (forward):=19.68
Volume:=Vol.&nbsp; 70,168
Price/Book:=1.91
52wk Low - High:=18.31 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.45
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=30.94
Current Year Est.:=1.54
Change %:=(1.78%)
Change $:=
  0.54
  
Avg Volume:=113,590
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=18.37
Day Low - High:=37.63 - 38.66
Market Cap:=392.02 M
PE (forward):=
Volume:=Vol.&nbsp; 18,524
Price/Book:=2.87
52wk Low - High:=25.88 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.69
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.32
Div - Yield:=0.60 - 1.58
PEG Ratio:=N/A
Updating Price:=37.95
Current Year Est.:=2.18
Change %:=(-0.18%)
Change $:=
  -0.07
  
Avg Volume:=39,645
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=54.68
Day Low - High:=37.04 - 37.71
Market Cap:=3.34 B
PE (forward):=31.62
Volume:=Vol.&nbsp; 484,677
Price/Book:=1.33
52wk Low - High:=22.15 - 39.39
EPS TTM:=.68
Price/Cash Flow:=28.03
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=1.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=37.38
Current Year Est.:=1.18
Change %:=(0.54%)
Change $:=
  0.20
  
Avg Volume:=1,131,969
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.81
Day Low - High:=182.90 - 185.50
Market Cap:=222.44 B
PE (forward):=13.8
Volume:=Vol.&nbsp; 4,807,113
Price/Book:=9.58
52wk Low - High:=122.28 - 185.50
EPS TTM:=12.4
Price/Cash Flow:=11.6
Net Income:=15373
EPS Last Year:=12.40
Price/Sales:=2.13
Div - Yield:=3.00 - 1.63
PEG Ratio:=1.29
Updating Price:=184.90
Current Year Est.:=13.31
Change %:=(0.68%)
Change $:=
  1.25
  
Avg Volume:=5,285,111
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.77
Day Low - High:=17.18 - 17.56
Market Cap:=1.16 B
PE (forward):=
Volume:=Vol.&nbsp; 180,311
Price/Book:=.91
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.35
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.8
Div - Yield:=0.38 - 2.22
PEG Ratio:=1.04
Updating Price:=17.49
Current Year Est.:=1.65
Change %:=(2.34%)
Change $:=
  0.40
  
Avg Volume:=164,426
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=40.63
Day Low - High:=12.13 - 12.44
Market Cap:=452.07 M
PE (forward):=58.98
Volume:=Vol.&nbsp; 84,724
Price/Book:=1.84
52wk Low - High:=7.87 - 14.50
EPS TTM:=.3
Price/Cash Flow:=8.96
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.95
Updating Price:=12.36
Current Year Est.:=.21
Change %:=(1.39%)
Change $:=
  0.17
  
Avg Volume:=138,428
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.33
Day Low - High:=2.72 - 2.90
Market Cap:=703.78 M
PE (forward):=
Volume:=Vol.&nbsp; 224,288
Price/Book:=2.52
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.80
Current Year Est.:=N/A
Change %:=(1.08%)
Change $:=
  0.03
  
Avg Volume:=774,646
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=15.47
Day Low - High:=7.14 - 7.46
Market Cap:=1.08 B
PE (forward):=17.31
Volume:=Vol.&nbsp; 1,221,960
Price/Book:=1.83
52wk Low - High:=5.01 - 8.74
EPS TTM:=.47
Price/Cash Flow:=9.6
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.44
Current Year Est.:=.42
Change %:=(2.34%)
Change $:=
  0.17
  
Avg Volume:=1,316,348
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=33.44
Day Low - High:=79.75 - 81.74
Market Cap:=4.56 B
PE (forward):=29.5
Volume:=Vol.&nbsp; 349,397
Price/Book:=7.66
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.91
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=4.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=81.48
Current Year Est.:=2.7
Change %:=(2.36%)
Change $:=
  1.88
  
Avg Volume:=238,407
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=33
Day Low - High:=79.88 - 81.79
Market Cap:=5.18 B
PE (forward):=34.15
Volume:=Vol.&nbsp; 284,113
Price/Book:=3.98
52wk Low - High:=58.24 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=24.84
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=81.57
Current Year Est.:=2.34
Change %:=(2.15%)
Change $:=
  1.72
  
Avg Volume:=259,760
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=18.96
Day Low - High:=13.32 - 14.45
Market Cap:=773.42 M
PE (forward):=20.71
Volume:=Vol.&nbsp; 103,327
Price/Book:=3.24
52wk Low - High:=11.73 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.34
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.72
Current Year Est.:=.65
Change %:=(1.93%)
Change $:=
  0.26
  
Avg Volume:=156,367
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.31
Day Low - High:=27.05 - 27.62
Market Cap:=1.69 B
PE (forward):=17.91
Volume:=Vol.&nbsp; 180,357
Price/Book:=3.43
52wk Low - High:=15.17 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.34
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=27.53
Current Year Est.:=1.51
Change %:=(1.96%)
Change $:=
  0.53
  
Avg Volume:=266,934
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.16 - 1.22
Market Cap:=83.87 M
PE (forward):=
Volume:=Vol.&nbsp; 58,187
Price/Book:=1.33
52wk Low - High:=0.86 - 1.83
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.22
Current Year Est.:=-.22
Change %:=(-0.81%)
Change $:=
  -0.01
  
Avg Volume:=370,975
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=60.83
Day Low - High:=73.40 - 74.68
Market Cap:=8.99 B
PE (forward):=48.19
Volume:=Vol.&nbsp; 1,610,597
Price/Book:=8.78
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=43.63
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=74.13
Current Year Est.:=1.51
Change %:=(1.55%)
Change $:=
  1.13
  
Avg Volume:=1,477,156
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.22
Day Low - High:=17.33 - 17.87
Market Cap:=2.82 B
PE (forward):=9.62
Volume:=Vol.&nbsp; 1,441,991
Price/Book:=.82
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.18
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=17.84
Current Year Est.:=1.82
Change %:=(1.83%)
Change $:=
  0.32
  
Avg Volume:=1,465,029
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.22 - 0.25
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 108,277
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.22
Current Year Est.:=N/A
Change %:=(-18.52%)
Change $:=
  -0.05
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=14.81 - 15.38
Market Cap:=1.12 B
PE (forward):=
Volume:=Vol.&nbsp; 531,409
Price/Book:=15.71
52wk Low - High:=4.96 - 16.20
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=65.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.35
Current Year Est.:=-.73
Change %:=(2.54%)
Change $:=
  0.38
  
Avg Volume:=725,707
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=56.56
Day Low - High:=9.01 - 9.20
Market Cap:=349.89 M
PE (forward):=
Volume:=Vol.&nbsp; 118,759
Price/Book:=.45
52wk Low - High:=8.50 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.66
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.13
Current Year Est.:=-.37
Change %:=(0.88%)
Change $:=
  0.08
  
Avg Volume:=135,529
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.47 - 10.78
Market Cap:=630.15 M
PE (forward):=21.36
Volume:=Vol.&nbsp; 327,894
Price/Book:=1.39
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=47.17
Net Income:=-7.76
EPS Last Year:=N/A
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=10.76
Current Year Est.:=.5
Change %:=(1.41%)
Change $:=
  0.15
  
Avg Volume:=316,630
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=6.70 - 7.05
Market Cap:=358.52 M
PE (forward):=
Volume:=Vol.&nbsp; 196,087
Price/Book:=1.9
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=11.23
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.72
Current Year Est.:=-.06
Change %:=(-2.04%)
Change $:=
  -0.14
  
Avg Volume:=329,955
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=9.65 - 10.40
Market Cap:=264.94 M
PE (forward):=
Volume:=Vol.&nbsp; 79,575
Price/Book:=5.44
52wk Low - High:=4.42 - 10.40
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=3.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.36
Current Year Est.:=-1.31
Change %:=(4.02%)
Change $:=
  0.40
  
Avg Volume:=114,745
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=22.74
Day Low - High:=62.01 - 63.24
Market Cap:=35.38 B
PE (forward):=21.27
Volume:=Vol.&nbsp; 1,656,451
Price/Book:=5.79
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.71
Price/Cash Flow:=20.95
Net Income:=1557
EPS Last Year:=2.71
Price/Sales:=5.57
Div - Yield:=0.63 - 1.02
PEG Ratio:=1.27
Updating Price:=62.66
Current Year Est.:=2.9
Change %:=(1.69%)
Change $:=
  1.04
  
Avg Volume:=1,572,229
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.67 - 0.69
Market Cap:=86.54 M
PE (forward):=
Volume:=Vol.&nbsp; 267,580
Price/Book:=1.49
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=10.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.67
Current Year Est.:=-.16
Change %:=(-1.47%)
Change $:=
  -0.01
  
Avg Volume:=1,662,318
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.17
Day Low - High:=22.17 - 22.88
Market Cap:=121.89 B
PE (forward):=10.12
Volume:=Vol.&nbsp; 79,931,034
Price/Book:=2.66
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.26
Price/Cash Flow:=7.86
Net Income:=12457
EPS Last Year:=2.26
Price/Sales:=2.52
Div - Yield:=0.72 - 3.15
PEG Ratio:=1
Updating Price:=22.81
Current Year Est.:=2.27
Change %:=(-0.78%)
Change $:=
  -0.18
  
Avg Volume:=46,590,672
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=21.82
Day Low - High:=47.37 - 48.12
Market Cap:=14.53 B
PE (forward):=21.83
Volume:=Vol.&nbsp; 3,500,109
Price/Book:=5.13
52wk Low - High:=36.33 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=17.52
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=47.45
Current Year Est.:=2.19
Change %:=(-0.71%)
Change $:=
  -0.34
  
Avg Volume:=2,309,991
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=43.87
Day Low - High:=10.03 - 10.35
Market Cap:=1.57 B
PE (forward):=26.32
Volume:=Vol.&nbsp; 1,197,998
Price/Book:=4.16
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=10.81
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.33
Current Year Est.:=.38
Change %:=(2.38%)
Change $:=
  0.24
  
Avg Volume:=1,512,753
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.63
Day Low - High:=53.90 - 54.62
Market Cap:=668.36 M
PE (forward):=14.94
Volume:=Vol.&nbsp; 35,897
Price/Book:=1.01
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=6.84
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.67
Div - Yield:=0.72 - 1.34
PEG Ratio:=2.24
Updating Price:=54.28
Current Year Est.:=3.61
Change %:=(0.71%)
Change $:=
  0.38
  
Avg Volume:=31,344
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=31.13
Day Low - High:=49.09 - 51.48
Market Cap:=805.03 M
PE (forward):=26.51
Volume:=Vol.&nbsp; 72,113
Price/Book:=4.35
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=29.69
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=51.30
Current Year Est.:=1.86
Change %:=(4.31%)
Change $:=
  2.12
  
Avg Volume:=72,778
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=25.22
Day Low - High:=12.36 - 12.55
Market Cap:=6.04 B
PE (forward):=19.08
Volume:=Vol.&nbsp; 4,979,933
Price/Book:=2.62
52wk Low - High:=7.50 - 13.35
EPS TTM:=.49
Price/Cash Flow:=12.91
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.91
Div - Yield:=0.24 - 1.94
PEG Ratio:=1.47
Updating Price:=12.44
Current Year Est.:=.65
Change %:=(0.65%)
Change $:=
  0.08
  
Avg Volume:=6,649,118
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=44.74
Day Low - High:=66.36 - 68.59
Market Cap:=3.24 B
PE (forward):=30.63
Volume:=Vol.&nbsp; 336,666
Price/Book:=8.97
52wk Low - High:=14.20 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=42.2
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=9.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=66.57
Current Year Est.:=2.23
Change %:=(-2.75%)
Change $:=
  -1.88
  
Avg Volume:=502,664
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=46.35
Day Low - High:=33.37 - 34.00
Market Cap:=2.51 B
PE (forward):=23.54
Volume:=Vol.&nbsp; 748,166
Price/Book:=3.18
52wk Low - High:=21.74 - 40.22
EPS TTM:=.72
Price/Cash Flow:=34.19
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=7.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=33.63
Current Year Est.:=1.42
Change %:=(0.78%)
Change $:=
  0.26
  
Avg Volume:=708,528
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.23
Day Low - High:=20.87 - 21.27
Market Cap:=1.37 B
PE (forward):=24.18
Volume:=Vol.&nbsp; 709,465
Price/Book:=2.55
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.41
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=21.08
Current Year Est.:=.87
Change %:=(0.57%)
Change $:=
  0.12
  
Avg Volume:=531,708
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.09
Day Low - High:=40.56 - 42.25
Market Cap:=14.83 B
PE (forward):=14.45
Volume:=Vol.&nbsp; 16,151,251
Price/Book:=1.8
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.13
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.04
Div - Yield:=0.48 - 1.07
PEG Ratio:=1.03
Updating Price:=41.03
Current Year Est.:=3.1
Change %:=(-8.35%)
Change $:=
  -3.74
  
Avg Volume:=3,640,735
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=14.19
Day Low - High:=9.23 - 9.38
Market Cap:=817.92 M
PE (forward):=11.72
Volume:=Vol.&nbsp; 257,654
Price/Book:=2.06
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.76
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.77
Div - Yield:=0.57 - 6.18
PEG Ratio:=2.17
Updating Price:=9.31
Current Year Est.:=.79
Change %:=(0.98%)
Change $:=
  0.09
  
Avg Volume:=304,718
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=28.98
Day Low - High:=34.64 - 35.16
Market Cap:=6.92 B
PE (forward):=28.27
Volume:=Vol.&nbsp; 1,669,173
Price/Book:=3.4
52wk Low - High:=19.93 - 35.79
EPS TTM:=1.19
Price/Cash Flow:=7.94
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.2
Div - Yield:=1.00 - 2.90
PEG Ratio:=1.95
Updating Price:=34.76
Current Year Est.:=1.22
Change %:=(0.78%)
Change $:=
  0.27
  
Avg Volume:=1,705,643
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.73 - 8.88
Market Cap:=867.46 M
PE (forward):=
Volume:=Vol.&nbsp; 656,719
Price/Book:=3.81
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=8.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.82
Current Year Est.:=-.68
Change %:=(1.26%)
Change $:=
  0.11
  
Avg Volume:=471,910
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=37.29
Day Low - High:=397.90 - 415.19
Market Cap:=15.62 B
PE (forward):=34.88
Volume:=Vol.&nbsp; 896,340
Price/Book:=6.82
52wk Low - High:=246.05 - 415.19
EPS TTM:=10.66
Price/Cash Flow:=36.99
Net Income:=429.3
EPS Last Year:=10.66
Price/Sales:=10.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=413.74
Current Year Est.:=11.4
Change %:=(4.09%)
Change $:=
  16.27
  
Avg Volume:=367,314
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=66.50 - 67.02
Market Cap:=179.88 M
PE (forward):=
Volume:=Vol.&nbsp; 273
Price/Book:=12.75
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.74
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=67.02
Current Year Est.:=N/A
Change %:=(1.27%)
Change $:=
  0.84
  
Avg Volume:=4,978
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.02
Day Low - High:=71.67 - 72.36
Market Cap:=3.65 B
PE (forward):=21.58
Volume:=Vol.&nbsp; 463,239
Price/Book:=3.15
52wk Low - High:=53.97 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.59
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.11
Div - Yield:=1.34 - 1.87
PEG Ratio:=1.49
Updating Price:=72.23
Current Year Est.:=3.32
Change %:=(0.89%)
Change $:=
  0.64
  
Avg Volume:=252,318
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=11.99
Day Low - High:=47.83 - 49.00
Market Cap:=1.94 B
PE (forward):=11.29
Volume:=Vol.&nbsp; 368,464
Price/Book:=1.25
52wk Low - High:=45.67 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.3
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=48.96
Current Year Est.:=4.23
Change %:=(2.58%)
Change $:=
  1.23
  
Avg Volume:=356,362
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.71
Day Low - High:=9.82 - 10.20
Market Cap:=229.98 M
PE (forward):=
Volume:=Vol.&nbsp; 47,387
Price/Book:=1.13
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.66
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.95
Current Year Est.:=-.76
Change %:=(-1.19%)
Change $:=
  -0.12
  
Avg Volume:=66,707
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.25
Day Low - High:=33.08 - 33.64
Market Cap:=1.02 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 87,456
Price/Book:=1.53
52wk Low - High:=19.92 - 34.52
EPS TTM:=1.92
Price/Cash Flow:=10.38
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.58
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=33.54
Current Year Est.:=2.09
Change %:=(1.30%)
Change $:=
  0.43
  
Avg Volume:=138,395
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=14.46
Day Low - High:=22.06 - 22.71
Market Cap:=10.09 B
PE (forward):=12.2
Volume:=Vol.&nbsp; 5,235,399
Price/Book:=1.07
52wk Low - High:=17.21 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=13.7
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.66
Div - Yield:=0.49 - 2.24
PEG Ratio:=1.05
Updating Price:=22.64
Current Year Est.:=1.79
Change %:=(3.66%)
Change $:=
  0.80
  
Avg Volume:=4,246,181
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.8
Day Low - High:=14.30 - 15.25
Market Cap:=478.11 M
PE (forward):=13.08
Volume:=Vol.&nbsp; 80,393
Price/Book:=2.07
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.89
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.00
Current Year Est.:=1.16
Change %:=(-1.12%)
Change $:=
  -0.17
  
Avg Volume:=95,666
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=13.7
Day Low - High:=17.59 - 17.99
Market Cap:=484.56 M
PE (forward):=13.34
Volume:=Vol.&nbsp; 225,590
Price/Book:=1.2
52wk Low - High:=13.35 - 21.21
EPS TTM:=1.3
Price/Cash Flow:=6.28
Net Income:=42.9
EPS Last Year:=1.30
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=17.81
Current Year Est.:=1.34
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=147,700
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=24.17
Day Low - High:=36.86 - 38.29
Market Cap:=1.55 B
PE (forward):=13.67
Volume:=Vol.&nbsp; 539,353
Price/Book:=25.45
52wk Low - High:=7.51 - 39.08
EPS TTM:=1.57
Price/Cash Flow:=26.09
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=8.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=37.56
Current Year Est.:=2.78
Change %:=(-1.00%)
Change $:=
  -0.38
  
Avg Volume:=636,927
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=26.2
Day Low - High:=47.34 - 48.20
Market Cap:=5.67 B
PE (forward):=22.32
Volume:=Vol.&nbsp; 777,435
Price/Book:=9.48
52wk Low - High:=32.05 - 49.12
EPS TTM:=1.8
Price/Cash Flow:=14.66
Net Income:=225.81
EPS Last Year:=1.80
Price/Sales:=1.36
Div - Yield:=0.52 - 1.10
PEG Ratio:=1.14
Updating Price:=47.45
Current Year Est.:=2.11
Change %:=(0.61%)
Change $:=
  0.29
  
Avg Volume:=854,489
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=19.33
Day Low - High:=31.54 - 32.10
Market Cap:=6.68 B
PE (forward):=16.09
Volume:=Vol.&nbsp; 3,960,968
Price/Book:=1.51
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=8.33
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.38
Div - Yield:=0.80 - 2.56
PEG Ratio:=1.34
Updating Price:=31.70
Current Year Est.:=1.95
Change %:=(1.25%)
Change $:=
  0.39
  
Avg Volume:=4,778,603
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.14
Day Low - High:=41.73 - 43.02
Market Cap:=5.28 B
PE (forward):=16.05
Volume:=Vol.&nbsp; 1,112,008
Price/Book:=1.73
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.07
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=42.95
Current Year Est.:=2.6
Change %:=(3.15%)
Change $:=
  1.31
  
Avg Volume:=1,009,368
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=25.17
Day Low - High:=92.32 - 93.70
Market Cap:=3.96 B
PE (forward):=18.81
Volume:=Vol.&nbsp; 139,339
Price/Book:=2.45
52wk Low - High:=63.42 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=13.8
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.3
Div - Yield:=0.30 - 0.33
PEG Ratio:=1.18
Updating Price:=93.19
Current Year Est.:=4.9
Change %:=(1.14%)
Change $:=
  1.05
  
Avg Volume:=225,682
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=13.55
Day Low - High:=66.13 - 66.80
Market Cap:=181.57 B
PE (forward):=13.35
Volume:=Vol.&nbsp; 11,359,424
Price/Book:=3.03
52wk Low - High:=56.86 - 68.05
EPS TTM:=4.89
Price/Cash Flow:=11.22
Net Income:=11611
EPS Last Year:=4.89
Price/Sales:=2.86
Div - Yield:=2.28 - 3.44
PEG Ratio:=2.21
Updating Price:=66.47
Current Year Est.:=4.96
Change %:=(0.35%)
Change $:=
  0.23
  
Avg Volume:=9,349,994
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.06
Day Low - High:=30.13 - 30.67
Market Cap:=16.61 B
PE (forward):=25.13
Volume:=Vol.&nbsp; 14,270,107
Price/Book:=2.42
52wk Low - High:=25.00 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.3
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=30.32
Current Year Est.:=1.24
Change %:=(-2.66%)
Change $:=
  -0.83
  
Avg Volume:=7,813,998
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.42
Day Low - High:=97.79 - 101.44
Market Cap:=10.20 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 2,238,797
Price/Book:=5.91
52wk Low - High:=53.13 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.24
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.66
Div - Yield:=0.70 - 0.72
PEG Ratio:=1.02
Updating Price:=100.32
Current Year Est.:=5.79
Change %:=(3.33%)
Change $:=
  3.23
  
Avg Volume:=1,673,526
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=8.75
Day Low - High:=41.23 - 42.55
Market Cap:=162.76 B
PE (forward):=8.14
Volume:=Vol.&nbsp; 45,008,265
Price/Book:=.93
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.68
Price/Cash Flow:=7.17
Net Income:=20235
EPS Last Year:=4.68
Price/Sales:=1.6
Div - Yield:=1.00 - 2.44
PEG Ratio:=1.21
Updating Price:=42.29
Current Year Est.:=5.03
Change %:=(3.25%)
Change $:=
  1.33
  
Avg Volume:=34,506,240
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=38.81
Day Low - High:=55.52 - 56.64
Market Cap:=1.08 B
PE (forward):=23.99
Volume:=Vol.&nbsp; 83,397
Price/Book:=1.16
52wk Low - High:=35.54 - 56.64
EPS TTM:=1.44
Price/Cash Flow:=20.04
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.95
Div - Yield:=0.96 - 1.72
PEG Ratio:=N/A
Updating Price:=56.30
Current Year Est.:=2.33
Change %:=(1.17%)
Change $:=
  0.65
  
Avg Volume:=138,259
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=21.51
Day Low - High:=18.33 - 18.69
Market Cap:=2.49 B
PE (forward):=16.52
Volume:=Vol.&nbsp; 99,427
Price/Book:=1.9
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=9.47
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=18.54
Current Year Est.:=1.11
Change %:=(1.42%)
Change $:=
  0.26
  
Avg Volume:=155,337
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.41 - 9.63
Market Cap:=727.40 M
PE (forward):=
Volume:=Vol.&nbsp; 2,505,745
Price/Book:=1.64
52wk Low - High:=8.95 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.51
Div - Yield:=0.25 - 2.65
PEG Ratio:=N/A
Updating Price:=9.51
Current Year Est.:=-2.44
Change %:=(0.63%)
Change $:=
  0.06
  
Avg Volume:=6,437,527
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.41
Day Low - High:=38.22 - 39.30
Market Cap:=5.79 B
PE (forward):=16.06
Volume:=Vol.&nbsp; 1,349,669
Price/Book:=2.53
52wk Low - High:=20.73 - 39.34
EPS TTM:=2.48
Price/Cash Flow:=14.83
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.59
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.78
Updating Price:=38.83
Current Year Est.:=2.38
Change %:=(1.60%)
Change $:=
  0.61
  
Avg Volume:=978,110
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=28.09
Day Low - High:=17.95 - 18.49
Market Cap:=649.60 M
PE (forward):=23.6
Volume:=Vol.&nbsp; 361,575
Price/Book:=1.45
52wk Low - High:=17.04 - 29.21
EPS TTM:=.64
Price/Cash Flow:=7.97
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.68
Div - Yield:=0.20 - 1.11
PEG Ratio:=1.52
Updating Price:=18.45
Current Year Est.:=.76
Change %:=(2.61%)
Change $:=
  0.47
  
Avg Volume:=245,702
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=15.9
Day Low - High:=11.29 - 11.62
Market Cap:=1.13 B
PE (forward):=11
Volume:=Vol.&nbsp; 2,281,795
Price/Book:=.82
52wk Low - High:=10.25 - 14.95
EPS TTM:=.71
Price/Cash Flow:=7.75
Net Income:=57.5
EPS Last Year:=0.71
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=11.57
Current Year Est.:=1.03
Change %:=(2.48%)
Change $:=
  0.28
  
Avg Volume:=1,379,732
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.17
Day Low - High:=30.18 - 30.52
Market Cap:=345.73 M
PE (forward):=
Volume:=Vol.&nbsp; 6,682
Price/Book:=.51
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.24
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.8
Div - Yield:=1.08 - 3.58
PEG Ratio:=N/A
Updating Price:=30.31
Current Year Est.:=1.97
Change %:=(0.53%)
Change $:=
  0.16
  
Avg Volume:=14,725
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=15.96
Day Low - High:=15.76 - 16.92
Market Cap:=574.21 M
PE (forward):=13.17
Volume:=Vol.&nbsp; 181,519
Price/Book:=.91
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=8.64
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=16.86
Current Year Est.:=1.19
Change %:=(7.80%)
Change $:=
  1.22
  
Avg Volume:=148,843
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.75 - 4.86
Market Cap:=329.51 M
PE (forward):=
Volume:=Vol.&nbsp; 452,509
Price/Book:=16.86
52wk Low - High:=3.40 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.82
Current Year Est.:=-.35
Change %:=(1.05%)
Change $:=
  0.05
  
Avg Volume:=894,628
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=43.96
Day Low - High:=21.68 - 22.62
Market Cap:=369.19 M
PE (forward):=24.64
Volume:=Vol.&nbsp; 84,754
Price/Book:=1.98
52wk Low - High:=9.00 - 23.75
EPS TTM:=.51
Price/Cash Flow:=30.24
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.16
Div - Yield:=0.24 - 1.07
PEG Ratio:=1.23
Updating Price:=22.10
Current Year Est.:=.91
Change %:=(-1.43%)
Change $:=
  -0.32
  
Avg Volume:=120,436
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.2
Day Low - High:=35.30 - 35.57
Market Cap:=61.98 B
PE (forward):=15.78
Volume:=Vol.&nbsp; 11,704,467
Price/Book:=1.64
52wk Low - High:=28.56 - 36.02
EPS TTM:=2.05
Price/Cash Flow:=12.57
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.23
Div - Yield:=1.16 - 3.29
PEG Ratio:=1.97
Updating Price:=35.47
Current Year Est.:=2.23
Change %:=(0.60%)
Change $:=
  0.21
  
Avg Volume:=8,749,302
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=10.44
Day Low - High:=11.26 - 11.44
Market Cap:=224.48 M
PE (forward):=11.23
Volume:=Vol.&nbsp; 264,809
Price/Book:=1.84
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.04
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=11.36
Current Year Est.:=1
Change %:=(0.80%)
Change $:=
  0.09
  
Avg Volume:=165,841
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=10.34
Day Low - High:=41.88 - 43.22
Market Cap:=7.12 B
PE (forward):=9.84
Volume:=Vol.&nbsp; 2,424,041
Price/Book:=2.65
52wk Low - High:=27.75 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=19.52
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.5
Div - Yield:=1.00 - 2.36
PEG Ratio:=.98
Updating Price:=42.99
Current Year Est.:=4.31
Change %:=(1.39%)
Change $:=
  0.59
  
Avg Volume:=2,983,559
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.09
Day Low - High:=9.49 - 9.90
Market Cap:=683.27 M
PE (forward):=5.38
Volume:=Vol.&nbsp; 1,676,255
Price/Book:=1.75
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=3.62
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=.4
Updating Price:=9.70
Current Year Est.:=1.76
Change %:=(2.21%)
Change $:=
  0.21
  
Avg Volume:=1,762,228
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=18.01
Day Low - High:=44.61 - 45.55
Market Cap:=3.65 B
PE (forward):=12.76
Volume:=Vol.&nbsp; 658,840
Price/Book:=2.35
52wk Low - High:=24.28 - 45.66
EPS TTM:=2.48
Price/Cash Flow:=19.57
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.63
Div - Yield:=0.48 - 1.07
PEG Ratio:=.51
Updating Price:=44.99
Current Year Est.:=3.5
Change %:=(0.72%)
Change $:=
  0.32
  
Avg Volume:=785,856
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=17.86
Day Low - High:=14.14 - 14.40
Market Cap:=527.23 M
PE (forward):=11.49
Volume:=Vol.&nbsp; 79,413
Price/Book:=N/A
52wk Low - High:=10.77 - 16.13
EPS TTM:=.79
Price/Cash Flow:=4.87
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=14.36
Current Year Est.:=1.23
Change %:=(1.77%)
Change $:=
  0.25
  
Avg Volume:=93,286
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=18.77
Day Low - High:=68.50 - 69.62
Market Cap:=157.66 B
PE (forward):=17.83
Volume:=Vol.&nbsp; 10,252,433
Price/Book:=4.45
52wk Low - High:=51.92 - 69.78
EPS TTM:=3.67
Price/Cash Flow:=16.67
Net Income:=12523
EPS Last Year:=3.67
Price/Sales:=3.74
Div - Yield:=1.88 - 2.73
PEG Ratio:=1.98
Updating Price:=69.34
Current Year Est.:=3.86
Change %:=(0.68%)
Change $:=
  0.47
  
Avg Volume:=8,236,123
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=14.78
Day Low - High:=16.47 - 16.85
Market Cap:=763.85 M
PE (forward):=11.84
Volume:=Vol.&nbsp; 280,381
Price/Book:=1.75
52wk Low - High:=10.08 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.35
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.37
Updating Price:=16.80
Current Year Est.:=1.4
Change %:=(1.51%)
Change $:=
  0.25
  
Avg Volume:=228,561
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=14.58
Day Low - High:=56.46 - 57.39
Market Cap:=15.82 B
PE (forward):=12.86
Volume:=Vol.&nbsp; 2,935,487
Price/Book:=2.09
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=9.3
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.85
Div - Yield:=1.00 - 1.78
PEG Ratio:=1.07
Updating Price:=56.90
Current Year Est.:=4.38
Change %:=(1.10%)
Change $:=
  0.62
  
Avg Volume:=3,815,423
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=11.41 - 11.76
Market Cap:=403.55 M
PE (forward):=
Volume:=Vol.&nbsp; 76,453
Price/Book:=1.77
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.75
Current Year Est.:=-1.09
Change %:=(3.16%)
Change $:=
  0.36
  
Avg Volume:=87,878
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=38.5
Day Low - High:=11.02 - 11.56
Market Cap:=275.86 M
PE (forward):=
Volume:=Vol.&nbsp; 301,530
Price/Book:=1.1
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.38
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.31
Current Year Est.:=-.21
Change %:=(-2.08%)
Change $:=
  -0.24
  
Avg Volume:=153,228
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=95.75
Day Low - High:=11.45 - 11.73
Market Cap:=170.93 M
PE (forward):=61.55
Volume:=Vol.&nbsp; 34,490
Price/Book:=1.76
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=19.11
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.63
Current Year Est.:=.19
Change %:=(1.22%)
Change $:=
  0.14
  
Avg Volume:=65,544
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=25.69
Day Low - High:=14.18 - 14.43
Market Cap:=2.42 B
PE (forward):=61.68
Volume:=Vol.&nbsp; 2,668,498
Price/Book:=2.5
52wk Low - High:=11.16 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.46
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.93
Updating Price:=14.37
Current Year Est.:=.23
Change %:=(1.70%)
Change $:=
  0.24
  
Avg Volume:=2,900,375
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=13.84
Day Low - High:=22.53 - 23.25
Market Cap:=304.42 M
PE (forward):=12.24
Volume:=Vol.&nbsp; 18,807
Price/Book:=1.58
52wk Low - High:=10.62 - 25.32
EPS TTM:=1.65
Price/Cash Flow:=7.66
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.9
Div - Yield:=0.20 - 0.88
PEG Ratio:=.82
Updating Price:=22.97
Current Year Est.:=1.87
Change %:=(0.61%)
Change $:=
  0.14
  
Avg Volume:=53,301
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=26.15 - 26.92
Market Cap:=2.42 B
PE (forward):=1020.91
Volume:=Vol.&nbsp; 463,889
Price/Book:=3
52wk Low - High:=24.72 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=7.86
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=204.18
Updating Price:=26.90
Current Year Est.:=.03
Change %:=(3.10%)
Change $:=
  0.81
  
Avg Volume:=618,023
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=17.28
Day Low - High:=18.91 - 19.76
Market Cap:=166.43 M
PE (forward):=
Volume:=Vol.&nbsp; 9,067
Price/Book:=1.15
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=11.43
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.47
Div - Yield:=0.48 - 2.46
PEG Ratio:=1.61
Updating Price:=19.55
Current Year Est.:=1.1
Change %:=(0.10%)
Change $:=
  0.02
  
Avg Volume:=18,219
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.58
Day Low - High:=30.20 - 30.89
Market Cap:=593.76 M
PE (forward):=14.99
Volume:=Vol.&nbsp; 66,149
Price/Book:=1.14
52wk Low - High:=23.50 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.09
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=30.77
Current Year Est.:=2.02
Change %:=(1.75%)
Change $:=
  0.53
  
Avg Volume:=99,778
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=16.97
Day Low - High:=35.49 - 36.60
Market Cap:=4.24 B
PE (forward):=14.6
Volume:=Vol.&nbsp; 1,080,989
Price/Book:=4.78
52wk Low - High:=27.53 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=6.74
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.14
Div - Yield:=0.64 - 1.80
PEG Ratio:=1.01
Updating Price:=36.50
Current Year Est.:=2.43
Change %:=(2.93%)
Change $:=
  1.04
  
Avg Volume:=870,565
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=44.10 - 44.67
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 76,722
Price/Book:=N/A
52wk Low - High:=42.60 - 55.87
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=44.33
Current Year Est.:=N/A
Change %:=(0.43%)
Change $:=
  0.19
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=15.36
Day Low - High:=9.88 - 10.10
Market Cap:=252.39 M
PE (forward):=13.8
Volume:=Vol.&nbsp; 24,064
Price/Book:=1.09
52wk Low - High:=7.25 - 11.50
EPS TTM:=.65
Price/Cash Flow:=9.03
Net Income:=19.52
EPS Last Year:=0.65
Price/Sales:=1.79
Div - Yield:=0.24 - 2.42
PEG Ratio:=1.38
Updating Price:=9.98
Current Year Est.:=.72
Change %:=(0.71%)
Change $:=
  0.07
  
Avg Volume:=48,224
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=28.18
Day Low - High:=4.82 - 4.98
Market Cap:=135.98 M
PE (forward):=11.88
Volume:=Vol.&nbsp; 128,608
Price/Book:=1.27
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.51
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.53
Updating Price:=4.90
Current Year Est.:=.4
Change %:=(2.30%)
Change $:=
  0.11
  
Avg Volume:=218,705
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.57
Day Low - High:=51.01 - 52.95
Market Cap:=5.40 B
PE (forward):=9.73
Volume:=Vol.&nbsp; 989,504
Price/Book:=1.96
52wk Low - High:=33.48 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.32
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.43
Div - Yield:=0.50 - 0.97
PEG Ratio:=.83
Updating Price:=52.73
Current Year Est.:=5.28
Change %:=(2.59%)
Change $:=
  1.33
  
Avg Volume:=1,025,702
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=20.17
Day Low - High:=23.53 - 23.78
Market Cap:=3.34 B
PE (forward):=16.73
Volume:=Vol.&nbsp; 1,012,113
Price/Book:=2.35
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=11.41
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=.97
Div - Yield:=1.08 - 4.62
PEG Ratio:=1.12
Updating Price:=23.68
Current Year Est.:=1.4
Change %:=(1.20%)
Change $:=
  0.28
  
Avg Volume:=1,346,895
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=14
Day Low - High:=55.02 - 55.89
Market Cap:=1.25 B
PE (forward):=12.15
Volume:=Vol.&nbsp; 76,914
Price/Book:=2.45
52wk Low - High:=31.75 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=10.97
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=1.98
Div - Yield:=0.60 - 1.09
PEG Ratio:=1.21
Updating Price:=55.72
Current Year Est.:=4.53
Change %:=(1.27%)
Change $:=
  0.70
  
Avg Volume:=112,659
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.04
Day Low - High:=49.58 - 50.99
Market Cap:=8.86 B
PE (forward):=12.82
Volume:=Vol.&nbsp; 2,533,629
Price/Book:=2.03
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=7.66
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=50.82
Current Year Est.:=3.87
Change %:=(2.56%)
Change $:=
  1.27
  
Avg Volume:=2,002,488
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.24
Day Low - High:=18.50 - 19.05
Market Cap:=428.59 M
PE (forward):=11.87
Volume:=Vol.&nbsp; 237,322
Price/Book:=1.82
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.87
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.68
Div - Yield:=1.00 - 5.27
PEG Ratio:=1.08
Updating Price:=18.98
Current Year Est.:=1.6
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=526,076
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=16.42
Day Low - High:=16.48 - 17.00
Market Cap:=9.39 B
PE (forward):=21.6
Volume:=Vol.&nbsp; 4,163,357
Price/Book:=.81
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.2
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=-9
Updating Price:=16.80
Current Year Est.:=.76
Change %:=(2.31%)
Change $:=
  0.38
  
Avg Volume:=3,769,265
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.47
Day Low - High:=5.25 - 5.55
Market Cap:=169.31 M
PE (forward):=
Volume:=Vol.&nbsp; 553,274
Price/Book:=1.14
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.61
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.54
Current Year Est.:=2.58
Change %:=(5.12%)
Change $:=
  0.27
  
Avg Volume:=429,006
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=9.75
Day Low - High:=82.32 - 84.13
Market Cap:=8.72 B
PE (forward):=9.62
Volume:=Vol.&nbsp; 486,447
Price/Book:=1.28
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.33
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.56
Div - Yield:=1.80 - 2.19
PEG Ratio:=1.15
Updating Price:=83.61
Current Year Est.:=8.54
Change %:=(1.75%)
Change $:=
  1.44
  
Avg Volume:=778,230
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=12.6
Day Low - High:=29.82 - 30.73
Market Cap:=6.89 B
PE (forward):=12.76
Volume:=Vol.&nbsp; 2,137,153
Price/Book:=17.4
52wk Low - High:=28.45 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=15.22
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=4.62
Div - Yield:=0.96 - 3.17
PEG Ratio:=1.42
Updating Price:=30.60
Current Year Est.:=2.37
Change %:=(1.19%)
Change $:=
  0.36
  
Avg Volume:=2,171,319
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=19.59
Day Low - High:=31.55 - 32.53
Market Cap:=4.66 B
PE (forward):=16.49
Volume:=Vol.&nbsp; 2,327,911
Price/Book:=.83
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=13.55
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.67
Div - Yield:=0.32 - 1.02
PEG Ratio:=1.74
Updating Price:=32.49
Current Year Est.:=1.9
Change %:=(3.64%)
Change $:=
  1.14
  
Avg Volume:=1,563,978
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=10.27 - 10.75
Market Cap:=832.66 M
PE (forward):=
Volume:=Vol.&nbsp; 3,839,553
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=49.12
Net Income:=-80.87
EPS Last Year:=N/A
Price/Sales:=2.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.53
Current Year Est.:=N/A
Change %:=(2.63%)
Change $:=
  0.27
  
Avg Volume:=2,856,666
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=59.5
Day Low - High:=35.43 - 37.28
Market Cap:=887.28 M
PE (forward):=72.33
Volume:=Vol.&nbsp; 379,814
Price/Book:=6.6
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=43.43
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.89
Updating Price:=35.61
Current Year Est.:=.51
Change %:=(-3.47%)
Change $:=
  -1.28
  
Avg Volume:=341,208
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=79.43
Day Low - High:=18.25 - 18.35
Market Cap:=606.71 M
PE (forward):=80.31
Volume:=Vol.&nbsp; 151,394
Price/Book:=5.4
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.47
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.59
Updating Price:=18.32
Current Year Est.:=.23
Change %:=(0.27%)
Change $:=
  0.05
  
Avg Volume:=310,069
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=12.63
Day Low - High:=38.01 - 39.10
Market Cap:=1.98 B
PE (forward):=12.15
Volume:=Vol.&nbsp; 302,174
Price/Book:=.99
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.67
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=38.83
Current Year Est.:=3.11
Change %:=(2.86%)
Change $:=
  1.08
  
Avg Volume:=364,163
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.16 - 8.30
Market Cap:=1.08 B
PE (forward):=
Volume:=Vol.&nbsp; 1,695,134
Price/Book:=.9
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=18.99
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.23
Current Year Est.:=-.49
Change %:=(0.86%)
Change $:=
  0.07
  
Avg Volume:=2,198,947
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.25
Day Low - High:=41.76 - 43.57
Market Cap:=5.24 B
PE (forward):=8.56
Volume:=Vol.&nbsp; 2,271,014
Price/Book:=2.24
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=12.75
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=43.14
Current Year Est.:=4.92
Change %:=(2.40%)
Change $:=
  1.01
  
Avg Volume:=2,251,960
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.13
Day Low - High:=4.71 - 4.83
Market Cap:=325.31 M
PE (forward):=7.47
Volume:=Vol.&nbsp; 213,057
Price/Book:=1.01
52wk Low - High:=4.62 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=1.95
Div - Yield:=0.26 - 5.44
PEG Ratio:=2.49
Updating Price:=4.78
Current Year Est.:=.64
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=211,076
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=17.45
Day Low - High:=6.37 - 6.64
Market Cap:=4.02 B
PE (forward):=18.04
Volume:=Vol.&nbsp; 12,721,942
Price/Book:=3.24
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=7.66
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=6.49
Current Year Est.:=.37
Change %:=(-2.11%)
Change $:=
  -0.14
  
Avg Volume:=5,305,342
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=24.48
Day Low - High:=46.81 - 49.66
Market Cap:=2.24 B
PE (forward):=21.2
Volume:=Vol.&nbsp; 659,546
Price/Book:=8.53
52wk Low - High:=35.10 - 49.66
EPS TTM:=1.91
Price/Cash Flow:=20.02
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.92
Div - Yield:=0.20 - 0.43
PEG Ratio:=1.37
Updating Price:=46.87
Current Year Est.:=2.21
Change %:=(0.26%)
Change $:=
  0.12
  
Avg Volume:=304,703
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.58
Day Low - High:=75.88 - 77.57
Market Cap:=3.73 B
PE (forward):=16.62
Volume:=Vol.&nbsp; 267,568
Price/Book:=.36
52wk Low - High:=52.58 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=76.78
Current Year Est.:=4.56
Change %:=(1.32%)
Change $:=
  1.00
  
Avg Volume:=356,798
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.7
Day Low - High:=41.25 - 44.18
Market Cap:=1.70 B
PE (forward):=17.46
Volume:=Vol.&nbsp; 1,610,750
Price/Book:=1.94
52wk Low - High:=32.77 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.58
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=43.29
Current Year Est.:=2.3
Change %:=(7.71%)
Change $:=
  3.10
  
Avg Volume:=430,872
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=38.73
Day Low - High:=10.16 - 10.45
Market Cap:=135.73 M
PE (forward):=30.51
Volume:=Vol.&nbsp; 16,632
Price/Book:=3.8
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=12.55
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=1.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.42
Current Year Est.:=.33
Change %:=(3.48%)
Change $:=
  0.35
  
Avg Volume:=56,319
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=36.6
Day Low - High:=45.51 - 46.71
Market Cap:=33.09 B
PE (forward):=26.58
Volume:=Vol.&nbsp; 17,367,853
Price/Book:=4.04
52wk Low - High:=22.89 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=20.07
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=46.18
Current Year Est.:=1.71
Change %:=(1.74%)
Change $:=
  0.79
  
Avg Volume:=14,131,262
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=48.7
Day Low - High:=10.97 - 11.25
Market Cap:=184.11 M
PE (forward):=30.68
Volume:=Vol.&nbsp; 11,847
Price/Book:=5.35
52wk Low - High:=8.25 - 11.90
EPS TTM:=.23
Price/Cash Flow:=32.43
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.15
Current Year Est.:=.37
Change %:=(-0.45%)
Change $:=
  -0.05
  
Avg Volume:=21,865
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.41
Day Low - High:=9.14 - 9.28
Market Cap:=1.34 B
PE (forward):=9.91
Volume:=Vol.&nbsp; 904,723
Price/Book:=1.35
52wk Low - High:=5.74 - 10.14
EPS TTM:=.97
Price/Cash Flow:=8.85
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=3.92
Div - Yield:=0.46 - 5.04
PEG Ratio:=1.98
Updating Price:=9.18
Current Year Est.:=.92
Change %:=(0.55%)
Change $:=
  0.05
  
Avg Volume:=1,428,846
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.68 - 1.75
Market Cap:=577.40 M
PE (forward):=
Volume:=Vol.&nbsp; 411,581
Price/Book:=2.63
52wk Low - High:=1.22 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=149.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.71
Current Year Est.:=-.36
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,147,816
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=21.24
Day Low - High:=45.01 - 46.50
Market Cap:=1.00 B
PE (forward):=13.3
Volume:=Vol.&nbsp; 237,375
Price/Book:=4.3
52wk Low - High:=12.99 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.99
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=46.39
Current Year Est.:=3.4
Change %:=(2.54%)
Change $:=
  1.15
  
Avg Volume:=238,992
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=20.72
Day Low - High:=308.59 - 314.93
Market Cap:=39.22 B
PE (forward):=18.09
Volume:=Vol.&nbsp; 824,924
Price/Book:=7.74
52wk Low - High:=191.00 - 322.28
EPS TTM:=14.88
Price/Cash Flow:=19.89
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=6.84
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.07
Updating Price:=310.52
Current Year Est.:=17.04
Change %:=(0.73%)
Change $:=
  2.25
  
Avg Volume:=1,412,512
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=31.50 - 32.70
Market Cap:=1.29 B
PE (forward):=
Volume:=Vol.&nbsp; 392,391
Price/Book:=11.3
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=25.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.67
Current Year Est.:=-.83
Change %:=(0.19%)
Change $:=
  0.06
  
Avg Volume:=585,997
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=16.17 - 16.39
Market Cap:=490.20 M
PE (forward):=206.05
Volume:=Vol.&nbsp; 112,932
Price/Book:=5.9
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.38
Current Year Est.:=.08
Change %:=(1.17%)
Change $:=
  0.19
  
Avg Volume:=126,260
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=82.07
Day Low - High:=11.51 - 11.73
Market Cap:=4.11 B
PE (forward):=57.63
Volume:=Vol.&nbsp; 4,810,780
Price/Book:=2.65
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=3.89
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.55
Div - Yield:=0.30 - 2.61
PEG Ratio:=3.84
Updating Price:=11.56
Current Year Est.:=.2
Change %:=(0.61%)
Change $:=
  0.07
  
Avg Volume:=5,247,947
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=13.76
Day Low - High:=26.70 - 27.00
Market Cap:=9.28 B
PE (forward):=12.5
Volume:=Vol.&nbsp; 3,011,682
Price/Book:=3.76
52wk Low - High:=20.57 - 28.49
EPS TTM:=1.94
Price/Cash Flow:=11.26
Net Income:=705.6
EPS Last Year:=1.94
Price/Sales:=1.53
Div - Yield:=0.92 - 3.45
PEG Ratio:=N/A
Updating Price:=26.83
Current Year Est.:=2.14
Change %:=(0.52%)
Change $:=
  0.14
  
Avg Volume:=3,763,972
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.73 - 7.07
Market Cap:=227.82 M
PE (forward):=
Volume:=Vol.&nbsp; 279,145
Price/Book:=11.98
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=383.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.78
Current Year Est.:=-1.15
Change %:=(-1.45%)
Change $:=
  -0.10
  
Avg Volume:=183,881
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=11.19
Day Low - High:=26.70 - 27.52
Market Cap:=165.09 M
PE (forward):=11.84
Volume:=Vol.&nbsp; 5,494
Price/Book:=1.64
52wk Low - High:=22.30 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.49
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.36
Div - Yield:=1.12 - 4.20
PEG Ratio:=2.37
Updating Price:=27.52
Current Year Est.:=2.25
Change %:=(3.30%)
Change $:=
  0.88
  
Avg Volume:=11,532
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.28
Day Low - High:=86.02 - 87.04
Market Cap:=89.51 B
PE (forward):=16.86
Volume:=Vol.&nbsp; 6,013,608
Price/Book:=6.23
52wk Low - High:=68.59 - 87.04
EPS TTM:=4.72
Price/Cash Flow:=14.62
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.64
Div - Yield:=2.44 - 2.83
PEG Ratio:=1.86
Updating Price:=86.54
Current Year Est.:=5.12
Change %:=(0.31%)
Change $:=
  0.27
  
Avg Volume:=5,527,556
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=15.57
Day Low - High:=32.58 - 33.53
Market Cap:=6.23 B
PE (forward):=16.66
Volume:=Vol.&nbsp; 3,641,494
Price/Book:=3.4
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=11.28
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.29
Div - Yield:=1.38 - 4.23
PEG Ratio:=1.39
Updating Price:=33.35
Current Year Est.:=1.96
Change %:=(1.99%)
Change $:=
  0.65
  
Avg Volume:=3,344,903
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=19.98
Day Low - High:=10.77 - 11.67
Market Cap:=170.90 M
PE (forward):=24.25
Volume:=Vol.&nbsp; 72,758
Price/Book:=1.36
52wk Low - High:=8.77 - 13.51
EPS TTM:=.53
Price/Cash Flow:=7.75
Net Income:=8.23
EPS Last Year:=0.53
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.50
Current Year Est.:=.44
Change %:=(8.59%)
Change $:=
  0.91
  
Avg Volume:=44,539
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=12.29
Day Low - High:=9.80 - 9.99
Market Cap:=611.11 M
PE (forward):=16.25
Volume:=Vol.&nbsp; 246,277
Price/Book:=2.58
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=9.45
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.05
Div - Yield:=0.14 - 1.42
PEG Ratio:=N/A
Updating Price:=9.96
Current Year Est.:=.61
Change %:=(1.32%)
Change $:=
  0.13
  
Avg Volume:=418,353
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=19.61
Day Low - High:=38.48 - 39.02
Market Cap:=2.11 B
PE (forward):=14.53
Volume:=Vol.&nbsp; 110,694
Price/Book:=1.16
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.42
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.76
Div - Yield:=2.40 - 6.25
PEG Ratio:=2.44
Updating Price:=38.95
Current Year Est.:=2.64
Change %:=(1.35%)
Change $:=
  0.52
  
Avg Volume:=135,590
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=19.26
Day Low - High:=20.85 - 21.48
Market Cap:=4.92 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 2,767,470
Price/Book:=3.06
52wk Low - High:=11.64 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=14.64
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=21.04
Current Year Est.:=1.29
Change %:=(0.24%)
Change $:=
  0.05
  
Avg Volume:=2,941,427
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=21.54
Day Low - High:=22.04 - 22.36
Market Cap:=538.46 M
PE (forward):=19.64
Volume:=Vol.&nbsp; 125,841
Price/Book:=10.34
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=22.12
Current Year Est.:=1.13
Change %:=(-0.32%)
Change $:=
  -0.07
  
Avg Volume:=154,239
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.51 - 13.84
Market Cap:=279.90 M
PE (forward):=76.5
Volume:=Vol.&nbsp; 103,450
Price/Book:=.91
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.57
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.3
Updating Price:=13.74
Current Year Est.:=.18
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=72,164
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=21.24 - 21.94
Market Cap:=745.83 M
PE (forward):=
Volume:=Vol.&nbsp; 129,138
Price/Book:=111.33
52wk Low - High:=8.86 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.69
Current Year Est.:=-1.14
Change %:=(1.50%)
Change $:=
  0.32
  
Avg Volume:=249,518
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.24 - 0.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 165,800
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.26
Current Year Est.:=N/A
Change %:=(3.85%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=16.93
Day Low - High:=11.66 - 11.98
Market Cap:=1.32 B
PE (forward):=23.47
Volume:=Vol.&nbsp; 1,063,155
Price/Book:=1.63
52wk Low - High:=8.68 - 16.56
EPS TTM:=.7
Price/Cash Flow:=11.61
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=11.72
Current Year Est.:=.5
Change %:=(-1.10%)
Change $:=
  -0.13
  
Avg Volume:=1,048,529
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=10.13 - 10.84
Market Cap:=180.76 M
PE (forward):=
Volume:=Vol.&nbsp; 89,100
Price/Book:=3.35
52wk Low - High:=10.01 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.64
Current Year Est.:=-.61
Change %:=(2.11%)
Change $:=
  0.22
  
Avg Volume:=209,757
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.73
Day Low - High:=55.11 - 56.40
Market Cap:=1.77 B
PE (forward):=15.13
Volume:=Vol.&nbsp; 103,865
Price/Book:=1.85
52wk Low - High:=36.03 - 56.76
EPS TTM:=4.33
Price/Cash Flow:=9.57
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=56.13
Current Year Est.:=3.64
Change %:=(1.80%)
Change $:=
  0.99
  
Avg Volume:=194,672
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=15.51 - 15.79
Market Cap:=7.53 B
PE (forward):=
Volume:=Vol.&nbsp; 20,816,759
Price/Book:=2.58
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=6.41
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.58
Current Year Est.:=-.59
Change %:=(1.04%)
Change $:=
  0.16
  
Avg Volume:=22,424,086
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=11.21
Day Low - High:=7.90 - 8.00
Market Cap:=141.80 M
PE (forward):=
Volume:=Vol.&nbsp; 41,100
Price/Book:=1.74
52wk Low - High:=6.50 - 11.92
EPS TTM:=.71
Price/Cash Flow:=5.89
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.00
Current Year Est.:=.79
Change %:=(0.50%)
Change $:=
  0.04
  
Avg Volume:=44,528
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=16.98
Day Low - High:=27.07 - 28.12
Market Cap:=668.52 M
PE (forward):=17.3
Volume:=Vol.&nbsp; 52,950
Price/Book:=2.22
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.65
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.21
Div - Yield:=0.92 - 3.34
PEG Ratio:=1.73
Updating Price:=27.77
Current Year Est.:=1.59
Change %:=(0.95%)
Change $:=
  0.26
  
Avg Volume:=40,567
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.33 - 12.57
Market Cap:=230.13 M
PE (forward):=
Volume:=Vol.&nbsp; 30,527
Price/Book:=1.19
52wk Low - High:=8.95 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.49
Current Year Est.:=-.64
Change %:=(1.54%)
Change $:=
  0.19
  
Avg Volume:=77,820
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=7.52 - 7.90
Market Cap:=959.67 M
PE (forward):=99.48
Volume:=Vol.&nbsp; 2,740,274
Price/Book:=7.39
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=21.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.59
Current Year Est.:=.08
Change %:=(-1.56%)
Change $:=
  -0.12
  
Avg Volume:=2,407,618
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.67
Day Low - High:=62.32 - 66.38
Market Cap:=22.30 B
PE (forward):=13.62
Volume:=Vol.&nbsp; 70,854,033
Price/Book:=6.29
52wk Low - High:=43.45 - 66.38
EPS TTM:=3.56
Price/Cash Flow:=11.75
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=63.83
Current Year Est.:=4.1
Change %:=(14.43%)
Change $:=
  8.05
  
Avg Volume:=3,199,232
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=20.99
Day Low - High:=89.17 - 91.80
Market Cap:=1.68 B
PE (forward):=19.47
Volume:=Vol.&nbsp; 50,282
Price/Book:=3.8
52wk Low - High:=52.60 - 97.74
EPS TTM:=4.28
Price/Cash Flow:=18.12
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=91.43
Current Year Est.:=4.61
Change %:=(1.79%)
Change $:=
  1.61
  
Avg Volume:=96,717
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.34
Day Low - High:=9.61 - 9.89
Market Cap:=512.51 M
PE (forward):=9.67
Volume:=Vol.&nbsp; 161,020
Price/Book:=.92
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.13
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.67
Div - Yield:=0.16 - 1.66
PEG Ratio:=.97
Updating Price:=9.82
Current Year Est.:=1
Change %:=(2.08%)
Change $:=
  0.20
  
Avg Volume:=188,860
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.15
Day Low - High:=69.06 - 70.09
Market Cap:=14.09 B
PE (forward):=25.38
Volume:=Vol.&nbsp; 1,111,407
Price/Book:=N/A
52wk Low - High:=50.51 - 70.09
EPS TTM:=2.54
Price/Cash Flow:=25.06
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.3
Div - Yield:=1.04 - 1.51
PEG Ratio:=2.46
Updating Price:=69.77
Current Year Est.:=2.72
Change %:=(1.19%)
Change $:=
  0.82
  
Avg Volume:=1,037,118
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=8.8
Day Low - High:=23.54 - 27.75
Market Cap:=1.31 B
PE (forward):=9.71
Volume:=Vol.&nbsp; 1,138,169
Price/Book:=1.43
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.85
Price/Cash Flow:=8.57
Net Income:=151.23
EPS Last Year:=2.85
Price/Sales:=1.46
Div - Yield:=0.60 - 2.39
PEG Ratio:=.49
Updating Price:=27.12
Current Year Est.:=2.58
Change %:=(8.13%)
Change $:=
  2.04
  
Avg Volume:=368,138
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=23.51
Day Low - High:=26.11 - 26.73
Market Cap:=1.50 B
PE (forward):=18
Volume:=Vol.&nbsp; 351,924
Price/Book:=7.29
52wk Low - High:=16.23 - 28.94
EPS TTM:=1.11
Price/Cash Flow:=17.75
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.91
Div - Yield:=0.09 - 0.34
PEG Ratio:=N/A
Updating Price:=26.50
Current Year Est.:=1.45
Change %:=(1.53%)
Change $:=
  0.40
  
Avg Volume:=484,858
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.41 - 4.58
Market Cap:=195.42 M
PE (forward):=
Volume:=Vol.&nbsp; 85,550
Price/Book:=.77
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.33
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.47
Current Year Est.:=N/A
Change %:=(0.22%)
Change $:=
  0.01
  
Avg Volume:=130,972
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.69
Day Low - High:=17.78 - 18.00
Market Cap:=211.60 M
PE (forward):=
Volume:=Vol.&nbsp; 61,070
Price/Book:=1.33
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.73
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.62
Div - Yield:=0.48 - 2.68
PEG Ratio:=N/A
Updating Price:=17.85
Current Year Est.:=1.52
Change %:=(-0.22%)
Change $:=
  -0.04
  
Avg Volume:=67,164
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.17
Day Low - High:=94.50 - 96.09
Market Cap:=66.97 B
PE (forward):=14.93
Volume:=Vol.&nbsp; 3,349,695
Price/Book:=3.97
52wk Low - High:=78.40 - 98.19
EPS TTM:=5.83
Price/Cash Flow:=12.74
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.42
Div - Yield:=2.20 - 2.33
PEG Ratio:=1.24
Updating Price:=95.87
Current Year Est.:=6.31
Change %:=(1.72%)
Change $:=
  1.62
  
Avg Volume:=3,513,134
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.1
Day Low - High:=40.28 - 40.95
Market Cap:=1.41 B
PE (forward):=19.16
Volume:=Vol.&nbsp; 167,414
Price/Book:=3.65
52wk Low - High:=26.76 - 42.77
EPS TTM:=2.03
Price/Cash Flow:=16.88
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.63
Div - Yield:=0.30 - 0.74
PEG Ratio:=N/A
Updating Price:=40.62
Current Year Est.:=2.13
Change %:=(-0.22%)
Change $:=
  -0.09
  
Avg Volume:=112,655
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.43
Day Low - High:=34.51 - 38.27
Market Cap:=1.13 B
PE (forward):=21.43
Volume:=Vol.&nbsp; 878,901
Price/Book:=4.02
52wk Low - High:=24.80 - 38.48
EPS TTM:=1.46
Price/Cash Flow:=16.4
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.77
Div - Yield:=0.32 - 0.86
PEG Ratio:=.87
Updating Price:=35.83
Current Year Est.:=1.73
Change %:=(-3.29%)
Change $:=
  -1.22
  
Avg Volume:=246,011
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.63 - 3.76
Market Cap:=180.97 M
PE (forward):=
Volume:=Vol.&nbsp; 369,026
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.78
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.74
Current Year Est.:=-.51
Change %:=(1.36%)
Change $:=
  0.05
  
Avg Volume:=523,274
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=25.98
Day Low - High:=10.99 - 11.35
Market Cap:=163.75 M
PE (forward):=23.77
Volume:=Vol.&nbsp; 39,994
Price/Book:=1.91
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.54
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.82
Div - Yield:=0.26 - 2.36
PEG Ratio:=N/A
Updating Price:=11.30
Current Year Est.:=.47
Change %:=(1.16%)
Change $:=
  0.13
  
Avg Volume:=56,363
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=39.38
Day Low - High:=5.18 - 5.73
Market Cap:=191.52 M
PE (forward):=
Volume:=Vol.&nbsp; 21,750
Price/Book:=2.2
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=38.5
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.64
Current Year Est.:=.1
Change %:=(10.16%)
Change $:=
  0.52
  
Avg Volume:=29,550
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=17.59
Day Low - High:=17.51 - 17.87
Market Cap:=536.28 M
PE (forward):=24.72
Volume:=Vol.&nbsp; 219,933
Price/Book:=1.7
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=16.47
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=17.57
Current Year Est.:=.72
Change %:=(-1.13%)
Change $:=
  -0.20
  
Avg Volume:=133,809
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.71
Day Low - High:=18.23 - 18.49
Market Cap:=1.14 B
PE (forward):=
Volume:=Vol.&nbsp; 505,171
Price/Book:=.77
52wk Low - High:=14.72 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.66
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.59
Div - Yield:=0.40 - 2.19
PEG Ratio:=N/A
Updating Price:=18.30
Current Year Est.:=-.4
Change %:=(0.22%)
Change $:=
  0.04
  
Avg Volume:=417,443
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.14
Day Low - High:=35.72 - 36.48
Market Cap:=109.85 B
PE (forward):=9.52
Volume:=Vol.&nbsp; 11,174,271
Price/Book:=1.93
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.06
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.38
Div - Yield:=1.52 - 4.27
PEG Ratio:=2.85
Updating Price:=36.18
Current Year Est.:=3.74
Change %:=(1.66%)
Change $:=
  0.59
  
Avg Volume:=11,759,454
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.01
Day Low - High:=14.68 - 15.27
Market Cap:=9.22 B
PE (forward):=11.51
Volume:=Vol.&nbsp; 9,649,990
Price/Book:=1.95
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.4
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=15.15
Current Year Est.:=1.31
Change %:=(0.46%)
Change $:=
  0.07
  
Avg Volume:=9,779,794
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=11
Day Low - High:=26.65 - 27.31
Market Cap:=228.19 B
PE (forward):=9.79
Volume:=Vol.&nbsp; 74,672,279
Price/Book:=4.25
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=11.06
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.33
Div - Yield:=0.64 - 2.37
PEG Ratio:=.87
Updating Price:=27.10
Current Year Est.:=2.76
Change %:=(0.15%)
Change $:=
  0.04
  
Avg Volume:=55,548,500
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=12.89
Day Low - High:=87.46 - 88.66
Market Cap:=10.94 B
PE (forward):=13.77
Volume:=Vol.&nbsp; 1,215,835
Price/Book:=1.3
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.76
Price/Cash Flow:=11.1
Net Income:=925.09
EPS Last Year:=6.76
Price/Sales:=2.66
Div - Yield:=2.80 - 3.21
PEG Ratio:=1.06
Updating Price:=88.57
Current Year Est.:=6.33
Change %:=(1.64%)
Change $:=
  1.43
  
Avg Volume:=982,342
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=33.02
Day Low - High:=45.17 - 45.95
Market Cap:=1.63 B
PE (forward):=49.62
Volume:=Vol.&nbsp; 433,126
Price/Book:=1.81
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=11.64
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.39
Div - Yield:=0.60 - 1.33
PEG Ratio:=3.17
Updating Price:=45.88
Current Year Est.:=.91
Change %:=(1.41%)
Change $:=
  0.64
  
Avg Volume:=210,936
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=26.11
Day Low - High:=13.74 - 14.56
Market Cap:=365.90 M
PE (forward):=13.93
Volume:=Vol.&nbsp; 101,481
Price/Book:=1.89
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=14.77
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.52
Current Year Est.:=.99
Change %:=(4.91%)
Change $:=
  0.68
  
Avg Volume:=126,452
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.7
Day Low - High:=7.49 - 7.75
Market Cap:=7.61 B
PE (forward):=20.32
Volume:=Vol.&nbsp; 81,686,095
Price/Book:=.76
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.28
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.93
Updating Price:=7.65
Current Year Est.:=.37
Change %:=(0.66%)
Change $:=
  0.05
  
Avg Volume:=33,295,172
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.38
Market Cap:=131.79 M
PE (forward):=
Volume:=Vol.&nbsp; 2,114,174
Price/Book:=7.67
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=25.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.23
Current Year Est.:=-.3
Change %:=(0.82%)
Change $:=
  0.01
  
Avg Volume:=579,540
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=19.34
Day Low - High:=33.54 - 34.35
Market Cap:=1.74 B
PE (forward):=15.94
Volume:=Vol.&nbsp; 720,483
Price/Book:=1.78
52wk Low - High:=17.96 - 36.44
EPS TTM:=1.74
Price/Cash Flow:=9.36
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.79
Div - Yield:=0.48 - 1.43
PEG Ratio:=1.92
Updating Price:=34.01
Current Year Est.:=2.11
Change %:=(1.07%)
Change $:=
  0.36
  
Avg Volume:=670,658
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.39 - 3.64
Market Cap:=548.84 M
PE (forward):=
Volume:=Vol.&nbsp; 2,467,736
Price/Book:=1.36
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=9.56
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.42
Div - Yield:=0.07 - 1.98
PEG Ratio:=N/A
Updating Price:=3.51
Current Year Est.:=-.05
Change %:=(-0.57%)
Change $:=
  -0.02
  
Avg Volume:=1,076,486
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.13
Day Low - High:=33.07 - 33.63
Market Cap:=5.60 B
PE (forward):=16.14
Volume:=Vol.&nbsp; 1,068,998
Price/Book:=1.64
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.46
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.94
Div - Yield:=1.00 - 3.03
PEG Ratio:=1.61
Updating Price:=33.51
Current Year Est.:=2.04
Change %:=(1.55%)
Change $:=
  0.51
  
Avg Volume:=1,457,793
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=112.17
Day Low - High:=13.51 - 13.90
Market Cap:=1.74 B
PE (forward):=31.3
Volume:=Vol.&nbsp; 3,773,800
Price/Book:=1.5
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=30.36
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=13.59
Current Year Est.:=.43
Change %:=(0.97%)
Change $:=
  0.13
  
Avg Volume:=2,712,059
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=14.44
Day Low - High:=22.84 - 23.55
Market Cap:=6.82 B
PE (forward):=12.81
Volume:=Vol.&nbsp; 3,168,238
Price/Book:=2.78
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=23.87
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=2.83
Div - Yield:=0.84 - 3.64
PEG Ratio:=1.28
Updating Price:=23.52
Current Year Est.:=1.8
Change %:=(1.82%)
Change $:=
  0.42
  
Avg Volume:=2,177,201
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=367
Day Low - High:=7.17 - 7.40
Market Cap:=237.68 M
PE (forward):=
Volume:=Vol.&nbsp; 81,320
Price/Book:=.1
52wk Low - High:=7.11 - 13.98
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=3.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.33
Current Year Est.:=-.13
Change %:=(-0.14%)
Change $:=
  -0.01
  
Avg Volume:=148,525
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=13.84
Day Low - High:=23.48 - 23.85
Market Cap:=10.27 B
PE (forward):=11.7
Volume:=Vol.&nbsp; 3,251,264
Price/Book:=2.61
52wk Low - High:=16.87 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.01
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=23.71
Current Year Est.:=2
Change %:=(1.37%)
Change $:=
  0.32
  
Avg Volume:=5,446,250
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=10.29
Day Low - High:=37.18 - 38.80
Market Cap:=457.24 M
PE (forward):=10.66
Volume:=Vol.&nbsp; 75,105
Price/Book:=1.19
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=5.16
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.91
PEG Ratio:=N/A
Updating Price:=37.33
Current Year Est.:=3.54
Change %:=(-1.14%)
Change $:=
  -0.43
  
Avg Volume:=54,328
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.50 - 12.97
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 40,411
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.55
Current Year Est.:=N/A
Change %:=(-2.71%)
Change $:=
  -0.35
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=31.11
Day Low - High:=20.01 - 20.37
Market Cap:=314.08 M
PE (forward):=
Volume:=Vol.&nbsp; 71,912
Price/Book:=4.15
52wk Low - High:=7.72 - 20.59
EPS TTM:=.65
Price/Cash Flow:=22.26
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=20.31
Current Year Est.:=1.14
Change %:=(0.45%)
Change $:=
  0.09
  
Avg Volume:=107,369
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=16.1
Day Low - High:=9.24 - 9.90
Market Cap:=246.93 M
PE (forward):=14.15
Volume:=Vol.&nbsp; 9,818
Price/Book:=4.35
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.37
Div - Yield:=0.12 - 1.28
PEG Ratio:=.57
Updating Price:=9.79
Current Year Est.:=.66
Change %:=(4.82%)
Change $:=
  0.45
  
Avg Volume:=31,049
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.77
Day Low - High:=96.34 - 100.44
Market Cap:=814.37 M
PE (forward):=
Volume:=Vol.&nbsp; 20,775
Price/Book:=1.58
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.68
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.28
Div - Yield:=2.13 - 2.20
PEG Ratio:=.13
Updating Price:=N/A
Current Year Est.:=13
Change %:=(3.06%)
Change $:=
  2.97
  
Avg Volume:=29,020
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.40 - 11.82
Market Cap:=226.60 M
PE (forward):=
Volume:=Vol.&nbsp; 76,749
Price/Book:=N/A
52wk Low - High:=8.51 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.86
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.76
Current Year Est.:=-2.51
Change %:=(2.62%)
Change $:=
  0.30
  
Avg Volume:=166,542
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.67
Day Low - High:=6.33 - 6.55
Market Cap:=499.45 M
PE (forward):=1.24
Volume:=Vol.&nbsp; 979,971
Price/Book:=33.77
52wk Low - High:=2.35 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.59
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.65
Div - Yield:=0.40 - 6.35
PEG Ratio:=N/A
Updating Price:=6.38
Current Year Est.:=5.07
Change %:=(1.27%)
Change $:=
  0.08
  
Avg Volume:=905,734
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.42
Day Low - High:=54.76 - 56.49
Market Cap:=3.77 B
PE (forward):=16.21
Volume:=Vol.&nbsp; 322,777
Price/Book:=6.07
52wk Low - High:=28.61 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.06
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.25
Div - Yield:=0.42 - 0.76
PEG Ratio:=1.14
Updating Price:=55.77
Current Year Est.:=3.41
Change %:=(0.92%)
Change $:=
  0.51
  
Avg Volume:=821,311
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.24
Day Low - High:=57.23 - 58.10
Market Cap:=24.03 B
PE (forward):=12.73
Volume:=Vol.&nbsp; 1,296,016
Price/Book:=1.64
52wk Low - High:=N/A - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.12
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.62
Div - Yield:=2.20 - 3.86
PEG Ratio:=1.91
Updating Price:=57.89
Current Year Est.:=4.47
Change %:=(1.67%)
Change $:=
  0.95
  
Avg Volume:=1,355,102
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=49.91
Day Low - High:=46.09 - 47.07
Market Cap:=1.06 B
PE (forward):=41.31
Volume:=Vol.&nbsp; 80,598
Price/Book:=5.95
52wk Low - High:=25.44 - 47.92
EPS TTM:=.92
Price/Cash Flow:=47.19
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=46.63
Current Year Est.:=1.11
Change %:=(1.55%)
Change $:=
  0.71
  
Avg Volume:=78,177
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=39.33
Day Low - High:=37.77 - 39.60
Market Cap:=2.69 B
PE (forward):=40.41
Volume:=Vol.&nbsp; 1,978,287
Price/Book:=4.11
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=22.88
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=6.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=37.92
Current Year Est.:=.97
Change %:=(-3.59%)
Change $:=
  -1.41
  
Avg Volume:=1,105,807
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=12.88
Day Low - High:=16.76 - 17.14
Market Cap:=628.58 M
PE (forward):=11.14
Volume:=Vol.&nbsp; 181,299
Price/Book:=2
52wk Low - High:=9.07 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=9.71
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.12
Current Year Est.:=1.51
Change %:=(1.48%)
Change $:=
  0.25
  
Avg Volume:=233,317
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=27.57
Day Low - High:=71.80 - 73.11
Market Cap:=5.93 B
PE (forward):=27.06
Volume:=Vol.&nbsp; 229,158
Price/Book:=3.25
52wk Low - High:=42.83 - 75.98
EPS TTM:=2.6
Price/Cash Flow:=14.3
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.38
Div - Yield:=1.42 - 1.98
PEG Ratio:=9.02
Updating Price:=72.70
Current Year Est.:=2.65
Change %:=(1.44%)
Change $:=
  1.03
  
Avg Volume:=481,504
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=80.86
Day Low - High:=275.11 - 284.78
Market Cap:=14.77 B
PE (forward):=61.72
Volume:=Vol.&nbsp; 3,224,700
Price/Book:=53.98
52wk Low - High:=95.33 - 304.79
EPS TTM:=3.48
Price/Cash Flow:=29.36
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.94
Updating Price:=275.81
Current Year Est.:=4.56
Change %:=(-1.99%)
Change $:=
  -5.59
  
Avg Volume:=4,125,146
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.4
Day Low - High:=8.00 - 8.45
Market Cap:=180.59 M
PE (forward):=11.13
Volume:=Vol.&nbsp; 89,929
Price/Book:=.79
52wk Low - High:=7.33 - 10.89
EPS TTM:=.58
Price/Cash Flow:=16.06
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.24
Div - Yield:=0.72 - 8.62
PEG Ratio:=N/A
Updating Price:=8.41
Current Year Est.:=.75
Change %:=(0.72%)
Change $:=
  0.06
  
Avg Volume:=93,413
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.60 - 1.68
Market Cap:=29.67 M
PE (forward):=
Volume:=Vol.&nbsp; 39,250
Price/Book:=N/A
52wk Low - High:=1.52 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.65
Current Year Est.:=-2.42
Change %:=(-0.60%)
Change $:=
  -0.01
  
Avg Volume:=186,462
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=16.42
Day Low - High:=46.95 - 48.03
Market Cap:=1.30 B
PE (forward):=
Volume:=Vol.&nbsp; 129,953
Price/Book:=2.91
52wk Low - High:=36.03 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.65
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=16.44
Div - Yield:=2.46 - 5.24
PEG Ratio:=2.36
Updating Price:=47.53
Current Year Est.:=2.98
Change %:=(1.24%)
Change $:=
  0.58
  
Avg Volume:=92,866
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=17.75
Day Low - High:=41.90 - 42.64
Market Cap:=7.13 B
PE (forward):=16.01
Volume:=Vol.&nbsp; 958,910
Price/Book:=2.03
52wk Low - High:=35.55 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.41
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=42.22
Current Year Est.:=2.62
Change %:=(0.81%)
Change $:=
  0.34
  
Avg Volume:=1,128,019
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.35 - 7.57
Market Cap:=846.47 M
PE (forward):=
Volume:=Vol.&nbsp; 480,745
Price/Book:=3
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.45
Current Year Est.:=-1.35
Change %:=(0.40%)
Change $:=
  0.03
  
Avg Volume:=967,329
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=10.79
Day Low - High:=13.41 - 13.93
Market Cap:=908.18 M
PE (forward):=9.21
Volume:=Vol.&nbsp; 196,416
Price/Book:=2.81
52wk Low - High:=5.96 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=13.79
Current Year Est.:=1.48
Change %:=(1.47%)
Change $:=
  0.20
  
Avg Volume:=266,672
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=10.95
Day Low - High:=18.20 - 18.55
Market Cap:=859.09 M
PE (forward):=10.27
Volume:=Vol.&nbsp; 149,982
Price/Book:=1.5
52wk Low - High:=12.45 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.55
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.68
Updating Price:=18.43
Current Year Est.:=1.79
Change %:=(0.22%)
Change $:=
  0.04
  
Avg Volume:=228,443
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.6
Day Low - High:=26.02 - 26.42
Market Cap:=1.92 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 288,463
Price/Book:=2.9
52wk Low - High:=21.23 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.4
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=26.31
Current Year Est.:=1.68
Change %:=(0.96%)
Change $:=
  0.25
  
Avg Volume:=278,355
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=29.27
Day Low - High:=48.96 - 50.58
Market Cap:=18.57 B
PE (forward):=23.35
Volume:=Vol.&nbsp; 4,610,093
Price/Book:=4.94
52wk Low - High:=37.04 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=20.25
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=49.75
Current Year Est.:=2.14
Change %:=(-0.60%)
Change $:=
  -0.30
  
Avg Volume:=5,885,645
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=17.86
Day Low - High:=15.47 - 16.27
Market Cap:=684.36 M
PE (forward):=17.92
Volume:=Vol.&nbsp; 537,325
Price/Book:=2.12
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=12.2
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=15.50
Current Year Est.:=.9
Change %:=(-3.55%)
Change $:=
  -0.57
  
Avg Volume:=691,559
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=47.38
Day Low - High:=39.75 - 40.82
Market Cap:=12.58 B
PE (forward):=14.51
Volume:=Vol.&nbsp; 5,225,270
Price/Book:=1.69
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=17.38
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.74
Div - Yield:=1.45 - 3.64
PEG Ratio:=1.21
Updating Price:=40.63
Current Year Est.:=2.74
Change %:=(2.09%)
Change $:=
  0.83
  
Avg Volume:=3,078,516
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=9.95
Day Low - High:=15.12 - 15.30
Market Cap:=155.87 M
PE (forward):=
Volume:=Vol.&nbsp; 11,721
Price/Book:=1.35
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.61
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.27
Current Year Est.:=1.56
Change %:=(0.93%)
Change $:=
  0.14
  
Avg Volume:=22,223
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=34.32
Day Low - High:=32.70 - 34.01
Market Cap:=1.29 B
PE (forward):=42.34
Volume:=Vol.&nbsp; 1,212,876
Price/Book:=2.87
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.13
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=33.28
Current Year Est.:=.76
Change %:=(3.16%)
Change $:=
  1.02
  
Avg Volume:=822,204
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=2.07 - 2.13
Market Cap:=232.05 M
PE (forward):=
Volume:=Vol.&nbsp; 247,691
Price/Book:=4.32
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=217.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.12
Current Year Est.:=-.25
Change %:=(2.42%)
Change $:=
  0.05
  
Avg Volume:=728,760
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=22.29
Day Low - High:=13.85 - 14.80
Market Cap:=8.43 B
PE (forward):=13.36
Volume:=Vol.&nbsp; 28,280,775
Price/Book:=2.42
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=14.33
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=14.70
Current Year Est.:=1.05
Change %:=(4.70%)
Change $:=
  0.66
  
Avg Volume:=17,685,566
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.32
Day Low - High:=12.68 - 12.86
Market Cap:=1.35 B
PE (forward):=19.27
Volume:=Vol.&nbsp; 439,398
Price/Book:=1.08
52wk Low - High:=10.24 - 13.36
EPS TTM:=.57
Price/Cash Flow:=23.37
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.14
Div - Yield:=0.44 - 3.46
PEG Ratio:=3.85
Updating Price:=12.80
Current Year Est.:=.66
Change %:=(0.63%)
Change $:=
  0.08
  
Avg Volume:=1,582,935
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=15.02
Day Low - High:=33.76 - 34.02
Market Cap:=1.22 B
PE (forward):=14.42
Volume:=Vol.&nbsp; 157,508
Price/Book:=1.45
52wk Low - High:=27.00 - 34.11
EPS TTM:=2.24
Price/Cash Flow:=7.06
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.09
Div - Yield:=1.44 - 4.28
PEG Ratio:=2.06
Updating Price:=34.00
Current Year Est.:=2.33
Change %:=(1.04%)
Change $:=
  0.35
  
Avg Volume:=202,413
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=9.94
Day Low - High:=15.20 - 15.68
Market Cap:=4.55 B
PE (forward):=9.92
Volume:=Vol.&nbsp; 5,260,145
Price/Book:=2.23
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.44
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.79
Div - Yield:=0.32 - 2.05
PEG Ratio:=.97
Updating Price:=15.22
Current Year Est.:=1.57
Change %:=(-2.50%)
Change $:=
  -0.39
  
Avg Volume:=3,486,853
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=15.93
Day Low - High:=16.21 - 16.65
Market Cap:=29.12 B
PE (forward):=12.01
Volume:=Vol.&nbsp; 52,407,032
Price/Book:=1.01
52wk Low - High:=11.91 - 18.35
EPS TTM:=1
Price/Cash Flow:=7.63
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=.89
Div - Yield:=0.15 - 0.94
PEG Ratio:=.96
Updating Price:=16.48
Current Year Est.:=1.33
Change %:=(3.45%)
Change $:=
  0.55
  
Avg Volume:=46,862,240
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=9.04 - 9.46
Market Cap:=264.59 M
PE (forward):=
Volume:=Vol.&nbsp; 233,105
Price/Book:=N/A
52wk Low - High:=3.64 - 10.28
EPS TTM:=-.14
Price/Cash Flow:=4.36
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.31
Current Year Est.:=-.28
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=118,445
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.85 - 0.90
Market Cap:=76.15 M
PE (forward):=
Volume:=Vol.&nbsp; 170,347
Price/Book:=N/A
52wk Low - High:=0.45 - 1.56
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.86
Current Year Est.:=-.02
Change %:=(1.18%)
Change $:=
  0.01
  
Avg Volume:=484,128
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=12.29
Day Low - High:=9.10 - 9.73
Market Cap:=1.32 B
PE (forward):=18.5
Volume:=Vol.&nbsp; 5,362,390
Price/Book:=1.91
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.55
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=-18.5
Updating Price:=9.14
Current Year Est.:=.49
Change %:=(1.90%)
Change $:=
  0.17
  
Avg Volume:=2,715,013
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.41
Day Low - High:=34.78 - 35.21
Market Cap:=9.04 B
PE (forward):=13.43
Volume:=Vol.&nbsp; 2,738,597
Price/Book:=1.24
52wk Low - High:=26.65 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.75
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2.01
Div - Yield:=1.20 - 3.48
PEG Ratio:=1.3
Updating Price:=35.00
Current Year Est.:=2.57
Change %:=(1.39%)
Change $:=
  0.48
  
Avg Volume:=3,145,817
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=93.38
Day Low - High:=14.92 - 15.06
Market Cap:=176.88 M
PE (forward):=49.8
Volume:=Vol.&nbsp; 13,444
Price/Book:=.89
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=36.99
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.96
Updating Price:=15.01
Current Year Est.:=.3
Change %:=(0.47%)
Change $:=
  0.07
  
Avg Volume:=25,762
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=9.95
Day Low - High:=13.11 - 13.45
Market Cap:=1.23 B
PE (forward):=12.06
Volume:=Vol.&nbsp; 69,782
Price/Book:=.97
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.63
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.84
Div - Yield:=0.84 - 6.45
PEG Ratio:=2.41
Updating Price:=13.40
Current Year Est.:=1.08
Change %:=(2.84%)
Change $:=
  0.37
  
Avg Volume:=189,609
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=28.38
Day Low - High:=5.81 - 6.00
Market Cap:=300.76 M
PE (forward):=38.7
Volume:=Vol.&nbsp; 856,997
Price/Book:=1.14
52wk Low - High:=5.66 - 18.95
EPS TTM:=.21
Price/Cash Flow:=10.98
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.89
Current Year Est.:=.15
Change %:=(-1.17%)
Change $:=
  -0.07
  
Avg Volume:=1,345,977
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=10.06 - 10.36
Market Cap:=1.03 B
PE (forward):=147.07
Volume:=Vol.&nbsp; 695,348
Price/Book:=.95
52wk Low - High:=7.63 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=33.16
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.02
Updating Price:=10.34
Current Year Est.:=.07
Change %:=(2.89%)
Change $:=
  0.29
  
Avg Volume:=613,706
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=21.5
Day Low - High:=43.78 - 44.57
Market Cap:=791.89 M
PE (forward):=16.55
Volume:=Vol.&nbsp; 88,637
Price/Book:=2.85
52wk Low - High:=26.00 - 44.57
EPS TTM:=2.04
Price/Cash Flow:=11.67
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=44.52
Current Year Est.:=2.65
Change %:=(1.50%)
Change $:=
  0.66
  
Avg Volume:=99,789
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=17.31
Day Low - High:=10.08 - 10.46
Market Cap:=195.17 M
PE (forward):=27.32
Volume:=Vol.&nbsp; 80,196
Price/Book:=.63
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.35
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=10.36
Current Year Est.:=.37
Change %:=(3.19%)
Change $:=
  0.32
  
Avg Volume:=79,520
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=14.15
Day Low - High:=10.47 - 10.76
Market Cap:=196.66 M
PE (forward):=14.15
Volume:=Vol.&nbsp; 50,170
Price/Book:=4.24
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=14.24
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=10.61
Current Year Est.:=.75
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=71,984
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=21.63
Day Low - High:=10.57 - 10.89
Market Cap:=1.00 B
PE (forward):=15
Volume:=Vol.&nbsp; 483,669
Price/Book:=1.02
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.17
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.46
Div - Yield:=0.28 - 2.64
PEG Ratio:=3.75
Updating Price:=10.83
Current Year Est.:=.71
Change %:=(2.17%)
Change $:=
  0.23
  
Avg Volume:=411,384
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=33.80 - 34.65
Market Cap:=2.14 B
PE (forward):=
Volume:=Vol.&nbsp; 416,066
Price/Book:=3.23
52wk Low - High:=N/A - 45.90
EPS TTM:=-.06
Price/Cash Flow:=94.28
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.93
Current Year Est.:=-1.48
Change %:=(0.44%)
Change $:=
  0.15
  
Avg Volume:=697,732
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.15 - 2.25
Market Cap:=196.82 M
PE (forward):=
Volume:=Vol.&nbsp; 516,829
Price/Book:=.83
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.23
Current Year Est.:=-.35
Change %:=(2.29%)
Change $:=
  0.05
  
Avg Volume:=741,401
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=10.79
Day Low - High:=26.41 - 27.76
Market Cap:=358.13 M
PE (forward):=
Volume:=Vol.&nbsp; 47,836
Price/Book:=.72
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.63
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.34
Div - Yield:=0.44 - 1.66
PEG Ratio:=N/A
Updating Price:=27.74
Current Year Est.:=1.86
Change %:=(4.92%)
Change $:=
  1.30
  
Avg Volume:=34,760
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=22.89
Day Low - High:=17.35 - 17.78
Market Cap:=1.00 B
PE (forward):=19.22
Volume:=Vol.&nbsp; 303,689
Price/Book:=1.71
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.63
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.62
Current Year Est.:=.89
Change %:=(2.62%)
Change $:=
  0.45
  
Avg Volume:=268,964
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=57.17
Day Low - High:=3.42 - 3.53
Market Cap:=108.91 M
PE (forward):=
Volume:=Vol.&nbsp; 72,578
Price/Book:=.82
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.34
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.46
Current Year Est.:=-.08
Change %:=(0.87%)
Change $:=
  0.03
  
Avg Volume:=361,539
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.13
Day Low - High:=32.06 - 32.75
Market Cap:=162.32 B
PE (forward):=13.77
Volume:=Vol.&nbsp; 24,225,216
Price/Book:=4.03
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=11.86
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.56
Div - Yield:=0.24 - 0.75
PEG Ratio:=.98
Updating Price:=32.47
Current Year Est.:=2.33
Change %:=(1.25%)
Change $:=
  0.40
  
Avg Volume:=29,528,138
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=19.4
Day Low - High:=61.61 - 62.51
Market Cap:=8.53 B
PE (forward):=17.26
Volume:=Vol.&nbsp; 1,737,100
Price/Book:=2.73
52wk Low - High:=45.74 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=14.35
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.13
Updating Price:=61.90
Current Year Est.:=3.59
Change %:=(0.02%)
Change $:=
  0.01
  
Avg Volume:=1,088,285
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=17.59
Day Low - High:=7.68 - 7.97
Market Cap:=254.02 M
PE (forward):=16.83
Volume:=Vol.&nbsp; 49,144
Price/Book:=7.91
52wk Low - High:=5.97 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.29
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.86
Current Year Est.:=.46
Change %:=(1.55%)
Change $:=
  0.12
  
Avg Volume:=115,958
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=9.57 - 9.97
Market Cap:=452.41 M
PE (forward):=
Volume:=Vol.&nbsp; 121,180
Price/Book:=4.47
52wk Low - High:=3.18 - 10.10
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=6.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.82
Current Year Est.:=-.15
Change %:=(1.34%)
Change $:=
  0.13
  
Avg Volume:=228,633
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=85.75
Day Low - High:=6.85 - 7.00
Market Cap:=174.43 M
PE (forward):=98
Volume:=Vol.&nbsp; 17,948
Price/Book:=1.29
52wk Low - High:=4.72 - 8.50
EPS TTM:=.08
Price/Cash Flow:=27.88
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.98
Current Year Est.:=.07
Change %:=(1.75%)
Change $:=
  0.12
  
Avg Volume:=53,273
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=19.4
Day Low - High:=37.38 - 38.86
Market Cap:=611.79 M
PE (forward):=16.66
Volume:=Vol.&nbsp; 145,575
Price/Book:=3.1
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=14.78
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.88
Div - Yield:=0.52 - 1.40
PEG Ratio:=1.28
Updating Price:=38.78
Current Year Est.:=2.22
Change %:=(4.64%)
Change $:=
  1.72
  
Avg Volume:=155,835
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=16.74
Day Low - High:=15.54 - 15.97
Market Cap:=885.13 M
PE (forward):=16.66
Volume:=Vol.&nbsp; 459,602
Price/Book:=7.4
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=14.55
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=15.80
Current Year Est.:=.92
Change %:=(2.60%)
Change $:=
  0.40
  
Avg Volume:=689,337
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.86
Day Low - High:=106.92 - 109.08
Market Cap:=86.32 B
PE (forward):=12.39
Volume:=Vol.&nbsp; 4,543,781
Price/Book:=2.56
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=10.98
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.22
Div - Yield:=1.84 - 1.73
PEG Ratio:=1.12
Updating Price:=108.08
Current Year Est.:=8.57
Change %:=(1.78%)
Change $:=
  1.89
  
Avg Volume:=3,673,027
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=23.48
Day Low - High:=99.33 - 102.90
Market Cap:=633.15 M
PE (forward):=19.44
Volume:=Vol.&nbsp; 35,442
Price/Book:=3.93
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=31.5
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=102.83
Current Year Est.:=5.2
Change %:=(1.62%)
Change $:=
  1.64
  
Avg Volume:=51,695
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=17.95
Day Low - High:=53.40 - 54.29
Market Cap:=914.74 M
PE (forward):=9.79
Volume:=Vol.&nbsp; 69,373
Price/Book:=2.37
52wk Low - High:=34.75 - 55.42
EPS TTM:=2.98
Price/Cash Flow:=82.77
Net Income:=102
EPS Last Year:=2.98
Price/Sales:=3.95
Div - Yield:=0.76 - 1.42
PEG Ratio:=1.96
Updating Price:=53.88
Current Year Est.:=5.47
Change %:=(0.71%)
Change $:=
  0.38
  
Avg Volume:=110,411
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=27
Day Low - High:=4.90 - 4.99
Market Cap:=170.05 M
PE (forward):=16.6
Volume:=Vol.&nbsp; 293,074
Price/Book:=1.68
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.38
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.25
Updating Price:=4.94
Current Year Est.:=.29
Change %:=(1.65%)
Change $:=
  0.08
  
Avg Volume:=300,313
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=17.08
Day Low - High:=21.13 - 23.63
Market Cap:=2.17 B
PE (forward):=15.18
Volume:=Vol.&nbsp; 1,484,623
Price/Book:=1.97
52wk Low - High:=11.62 - 23.94
EPS TTM:=1.37
Price/Cash Flow:=12.91
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.2
Div - Yield:=0.07 - 0.30
PEG Ratio:=.97
Updating Price:=23.25
Current Year Est.:=1.54
Change %:=(-0.64%)
Change $:=
  -0.15
  
Avg Volume:=820,619
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=30.11 - 32.88
Market Cap:=1.36 B
PE (forward):=
Volume:=Vol.&nbsp; 1,271,547
Price/Book:=4.35
52wk Low - High:=17.86 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=37.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.95
Current Year Est.:=-.28
Change %:=(6.46%)
Change $:=
  1.94
  
Avg Volume:=869,880
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=32.12
Day Low - High:=41.22 - 43.09
Market Cap:=3.85 B
PE (forward):=27.41
Volume:=Vol.&nbsp; 2,525,051
Price/Book:=11.44
52wk Low - High:=19.26 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=26.54
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=41.29
Current Year Est.:=1.57
Change %:=(-4.07%)
Change $:=
  -1.75
  
Avg Volume:=2,271,764
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=20.79
Day Low - High:=29.53 - 30.15
Market Cap:=10.68 B
PE (forward):=19.63
Volume:=Vol.&nbsp; 2,923,631
Price/Book:=7.14
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=16.61
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.12
Div - Yield:=1.24 - 4.20
PEG Ratio:=1.85
Updating Price:=29.87
Current Year Est.:=1.5
Change %:=(1.19%)
Change $:=
  0.35
  
Avg Volume:=3,321,362
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.14
Day Low - High:=13.45 - 13.65
Market Cap:=4.83 B
PE (forward):=20.5
Volume:=Vol.&nbsp; 5,583,272
Price/Book:=.94
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=24.88
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.06
Div - Yield:=0.63 - 4.67
PEG Ratio:=2.73
Updating Price:=13.60
Current Year Est.:=.66
Change %:=(0.74%)
Change $:=
  0.10
  
Avg Volume:=5,379,376
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.47
Day Low - High:=13.23 - 13.42
Market Cap:=670.79 M
PE (forward):=13.75
Volume:=Vol.&nbsp; 160,884
Price/Book:=1.85
52wk Low - High:=7.20 - 13.62
EPS TTM:=.81
Price/Cash Flow:=12.95
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=13.30
Current Year Est.:=.97
Change %:=(-0.30%)
Change $:=
  -0.04
  
Avg Volume:=250,271
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.04
Day Low - High:=22.32 - 22.57
Market Cap:=4.54 B
PE (forward):=9.86
Volume:=Vol.&nbsp; 1,809,557
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=5.93
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.84
Div - Yield:=1.48 - 6.64
PEG Ratio:=N/A
Updating Price:=22.46
Current Year Est.:=2.26
Change %:=(0.76%)
Change $:=
  0.17
  
Avg Volume:=2,042,744
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.92
Day Low - High:=8.34 - 8.50
Market Cap:=320.26 M
PE (forward):=18.71
Volume:=Vol.&nbsp; 51,947
Price/Book:=.77
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.67
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.2
Div - Yield:=0.24 - 2.85
PEG Ratio:=N/A
Updating Price:=8.45
Current Year Est.:=.45
Change %:=(0.36%)
Change $:=
  0.03
  
Avg Volume:=67,972
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.88
Day Low - High:=11.29 - 11.54
Market Cap:=596.80 M
PE (forward):=15.63
Volume:=Vol.&nbsp; 1,030,060
Price/Book:=1.21
52wk Low - High:=8.44 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.63
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.06
PEG Ratio:=N/A
Updating Price:=11.36
Current Year Est.:=.73
Change %:=(0.26%)
Change $:=
  0.03
  
Avg Volume:=548,451
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=31.51
Day Low - High:=49.64 - 50.54
Market Cap:=18.20 B
PE (forward):=18.48
Volume:=Vol.&nbsp; 2,576,802
Price/Book:=3.22
52wk Low - High:=39.77 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=16.85
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.75
Div - Yield:=0.48 - 0.96
PEG Ratio:=1.33
Updating Price:=50.16
Current Year Est.:=2.69
Change %:=(0.74%)
Change $:=
  0.37
  
Avg Volume:=2,487,378
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=8.46
Day Low - High:=7.84 - 8.05
Market Cap:=211.66 M
PE (forward):=7.87
Volume:=Vol.&nbsp; 36,581
Price/Book:=.81
52wk Low - High:=5.80 - 9.91
EPS TTM:=.93
Price/Cash Flow:=7.44
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.00
Current Year Est.:=1
Change %:=(1.65%)
Change $:=
  0.13
  
Avg Volume:=63,721
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=30.82
Day Low - High:=35.41 - 35.97
Market Cap:=1.42 B
PE (forward):=30.18
Volume:=Vol.&nbsp; 126,366
Price/Book:=7.38
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.04
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.56
Div - Yield:=2.04 - 5.76
PEG Ratio:=5.92
Updating Price:=35.70
Current Year Est.:=1.17
Change %:=(0.73%)
Change $:=
  0.26
  
Avg Volume:=186,487
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=40.09
Day Low - High:=523.68 - 542.50
Market Cap:=26.31 B
PE (forward):=27.81
Volume:=Vol.&nbsp; 983,806
Price/Book:=15.11
52wk Low - High:=216.03 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=37.26
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=7.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=526.01
Current Year Est.:=19.06
Change %:=(-0.74%)
Change $:=
  -3.94
  
Avg Volume:=890,937
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.35
Day Low - High:=17.03 - 17.39
Market Cap:=6.13 B
PE (forward):=16.91
Volume:=Vol.&nbsp; 4,023,681
Price/Book:=2.31
52wk Low - High:=8.25 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.6
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=17.15
Current Year Est.:=1.01
Change %:=(0.41%)
Change $:=
  0.07
  
Avg Volume:=3,900,897
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=16.13
Day Low - High:=20.85 - 21.19
Market Cap:=3.62 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 794,643
Price/Book:=1.01
52wk Low - High:=15.46 - 21.32
EPS TTM:=1.3
Price/Cash Flow:=10.15
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.15
Div - Yield:=1.26 - 6.01
PEG Ratio:=13.86
Updating Price:=20.97
Current Year Est.:=1.51
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,236,364
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=405
Day Low - High:=20.26 - 20.50
Market Cap:=1.03 B
PE (forward):=22.45
Volume:=Vol.&nbsp; 209,251
Price/Book:=1.17
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=109.83
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.26
Div - Yield:=0.48 - 2.37
PEG Ratio:=1.6
Updating Price:=20.45
Current Year Est.:=.9
Change %:=(0.99%)
Change $:=
  0.20
  
Avg Volume:=358,832
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=41.55
Day Low - High:=60.87 - 62.50
Market Cap:=788.31 M
PE (forward):=42.01
Volume:=Vol.&nbsp; 90,679
Price/Book:=4.77
52wk Low - High:=33.20 - 62.86
EPS TTM:=1.48
Price/Cash Flow:=21.88
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.29
Updating Price:=61.04
Current Year Est.:=1.46
Change %:=(-0.75%)
Change $:=
  -0.46
  
Avg Volume:=149,342
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.28
Day Low - High:=15.89 - 16.15
Market Cap:=888.14 M
PE (forward):=9.85
Volume:=Vol.&nbsp; 389,257
Price/Book:=1.29
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=8.03
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.94
Div - Yield:=0.60 - 3.76
PEG Ratio:=-1.05
Updating Price:=16.06
Current Year Est.:=1.62
Change %:=(0.63%)
Change $:=
  0.10
  
Avg Volume:=371,922
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=20.74
Day Low - High:=44.84 - 45.49
Market Cap:=5.10 B
PE (forward):=18.53
Volume:=Vol.&nbsp; 529,935
Price/Book:=4.52
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.12
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.88
Div - Yield:=0.50 - 1.11
PEG Ratio:=1.29
Updating Price:=45.11
Current Year Est.:=2.43
Change %:=(0.24%)
Change $:=
  0.11
  
Avg Volume:=885,578
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=18.83
Day Low - High:=39.81 - 40.30
Market Cap:=920.39 M
PE (forward):=19.26
Volume:=Vol.&nbsp; 582,691
Price/Book:=2.55
52wk Low - High:=37.38 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.46
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.74
Div - Yield:=0.84 - 2.08
PEG Ratio:=1.24
Updating Price:=40.08
Current Year Est.:=2.09
Change %:=(-0.52%)
Change $:=
  -0.21
  
Avg Volume:=375,573
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=8.92
Day Low - High:=19.98 - 20.20
Market Cap:=157.23 B
PE (forward):=8.83
Volume:=Vol.&nbsp; 44,174,452
Price/Book:=1.76
52wk Low - High:=14.39 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.02
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.33
Div - Yield:=0.80 - 4.02
PEG Ratio:=2.71
Updating Price:=20.10
Current Year Est.:=2.25
Change %:=(1.01%)
Change $:=
  0.20
  
Avg Volume:=42,986,984
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.81
Day Low - High:=64.24 - 64.85
Market Cap:=179.20 B
PE (forward):=15
Volume:=Vol.&nbsp; 8,442,239
Price/Book:=2.72
52wk Low - High:=59.17 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.76
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.22
Div - Yield:=2.10 - 3.27
PEG Ratio:=1.6
Updating Price:=64.49
Current Year Est.:=4.28
Change %:=(0.45%)
Change $:=
  0.29
  
Avg Volume:=10,526,042
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=16.66
Day Low - High:=7.75 - 8.13
Market Cap:=409.07 M
PE (forward):=15.98
Volume:=Vol.&nbsp; 112,654
Price/Book:=1.66
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.07
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.6
Updating Price:=8.12
Current Year Est.:=.49
Change %:=(3.70%)
Change $:=
  0.29
  
Avg Volume:=130,063
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=15.84
Day Low - High:=47.65 - 48.40
Market Cap:=14.00 B
PE (forward):=15.26
Volume:=Vol.&nbsp; 1,244,409
Price/Book:=1.39
52wk Low - High:=40.45 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.06
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.42
Div - Yield:=2.48 - 5.22
PEG Ratio:=3.39
Updating Price:=48.27
Current Year Est.:=3.11
Change %:=(1.58%)
Change $:=
  0.75
  
Avg Volume:=1,203,356
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=6.86 - 7.03
Market Cap:=234.46 M
PE (forward):=
Volume:=Vol.&nbsp; 107,705
Price/Book:=7.49
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=26.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.90
Current Year Est.:=-1.3
Change %:=(-1.29%)
Change $:=
  -0.09
  
Avg Volume:=81,652
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.92 - 1.96
Market Cap:=103.58 M
PE (forward):=
Volume:=Vol.&nbsp; 14,785
Price/Book:=1.33
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=11.38
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.95
Current Year Est.:=-.1
Change %:=(1.04%)
Change $:=
  0.02
  
Avg Volume:=140,704
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=19.38 - 19.62
Market Cap:=1.09 B
PE (forward):=11.75
Volume:=Vol.&nbsp; 565,632
Price/Book:=.66
52wk Low - High:=17.96 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.76
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=19.46
Current Year Est.:=1.65
Change %:=(0.36%)
Change $:=
  0.07
  
Avg Volume:=623,526
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=56.3
Day Low - High:=22.65 - 23.16
Market Cap:=344.83 M
PE (forward):=25.02
Volume:=Vol.&nbsp; 58,041
Price/Book:=.73
52wk Low - High:=12.85 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.43
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.08
Current Year Est.:=.9
Change %:=(2.49%)
Change $:=
  0.56
  
Avg Volume:=26,524
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.21 - 7.42
Market Cap:=2.75 B
PE (forward):=
Volume:=Vol.&nbsp; 5,882,361
Price/Book:=1.31
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.07
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.41
Current Year Est.:=-.1
Change %:=(3.06%)
Change $:=
  0.22
  
Avg Volume:=6,641,821
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.42 - 9.57
Market Cap:=315.32 M
PE (forward):=34.92
Volume:=Vol.&nbsp; 43,710
Price/Book:=1.25
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.34
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.98
Updating Price:=9.50
Current Year Est.:=.27
Change %:=(1.39%)
Change $:=
  0.13
  
Avg Volume:=44,828
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.66
Day Low - High:=28.13 - 28.93
Market Cap:=587.97 M
PE (forward):=17.81
Volume:=Vol.&nbsp; 58,854
Price/Book:=1.78
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=13.98
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.88
Div - Yield:=0.40 - 1.41
PEG Ratio:=N/A
Updating Price:=28.87
Current Year Est.:=1.59
Change %:=(1.76%)
Change $:=
  0.50
  
Avg Volume:=65,617
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=17.94
Day Low - High:=26.38 - 26.97
Market Cap:=2.97 B
PE (forward):=15.79
Volume:=Vol.&nbsp; 553,469
Price/Book:=1.57
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.51
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.62
Div - Yield:=0.28 - 1.06
PEG Ratio:=1.75
Updating Price:=26.88
Current Year Est.:=1.67
Change %:=(1.93%)
Change $:=
  0.51
  
Avg Volume:=721,161
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.47
Day Low - High:=22.74 - 23.35
Market Cap:=1.94 B
PE (forward):=7.22
Volume:=Vol.&nbsp; 716,462
Price/Book:=.57
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.23
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.62
Div - Yield:=0.64 - 2.83
PEG Ratio:=.8
Updating Price:=23.11
Current Year Est.:=3.13
Change %:=(2.21%)
Change $:=
  0.50
  
Avg Volume:=589,055
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=15.21
Day Low - High:=48.21 - 49.71
Market Cap:=1.25 B
PE (forward):=14.77
Volume:=Vol.&nbsp; 388,538
Price/Book:=1.99
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=8.09
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.85
Updating Price:=49.19
Current Year Est.:=3.27
Change %:=(1.72%)
Change $:=
  0.83
  
Avg Volume:=498,098
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=52.44
Day Low - High:=28.77 - 31.00
Market Cap:=5.46 B
PE (forward):=34.19
Volume:=Vol.&nbsp; 5,647,956
Price/Book:=4.37
52wk Low - High:=12.69 - 34.30
EPS TTM:=.59
Price/Cash Flow:=37.44
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.11
Updating Price:=28.93
Current Year Est.:=.9
Change %:=(-6.50%)
Change $:=
  -2.01
  
Avg Volume:=2,008,701
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.96
Day Low - High:=11.68 - 12.17
Market Cap:=342.77 M
PE (forward):=
Volume:=Vol.&nbsp; 59,574
Price/Book:=.49
52wk Low - High:=8.34 - 12.17
EPS TTM:=.83
Price/Cash Flow:=56.66
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.18
Div - Yield:=0.25 - 2.16
PEG Ratio:=N/A
Updating Price:=12.08
Current Year Est.:=N/A
Change %:=(4.23%)
Change $:=
  0.49
  
Avg Volume:=57,151
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.13
Day Low - High:=70.28 - 70.80
Market Cap:=373.28 M
PE (forward):=
Volume:=Vol.&nbsp; 4,539
Price/Book:=1.91
52wk Low - High:=28.00 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.37
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.02
Div - Yield:=0.80 - 1.13
PEG Ratio:=N/A
Updating Price:=70.59
Current Year Est.:=6.1
Change %:=(-0.28%)
Change $:=
  -0.20
  
Avg Volume:=17,167
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.92
Day Low - High:=69.74 - 71.76
Market Cap:=121.27 B
PE (forward):=14.75
Volume:=Vol.&nbsp; 11,016,257
Price/Book:=28.43
52wk Low - High:=49.20 - 71.76
EPS TTM:=4.03
Price/Cash Flow:=15.29
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.77
Div - Yield:=2.56 - 3.75
PEG Ratio:=1.48
Updating Price:=71.49
Current Year Est.:=4.62
Change %:=(4.84%)
Change $:=
  3.30
  
Avg Volume:=5,747,654
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.74
Day Low - High:=16.67 - 16.97
Market Cap:=1.45 B
PE (forward):=20.19
Volume:=Vol.&nbsp; 1,387,370
Price/Book:=.89
52wk Low - High:=11.01 - 17.14
EPS TTM:=.85
Price/Cash Flow:=5.47
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.87
Div - Yield:=0.50 - 2.98
PEG Ratio:=1.35
Updating Price:=16.73
Current Year Est.:=.83
Change %:=(-0.30%)
Change $:=
  -0.05
  
Avg Volume:=842,909
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.13
Day Low - High:=128.24 - 130.89
Market Cap:=3.93 B
PE (forward):=28.39
Volume:=Vol.&nbsp; 317,549
Price/Book:=6.43
52wk Low - High:=72.83 - 133.43
EPS TTM:=3.9
Price/Cash Flow:=22.27
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=129.70
Current Year Est.:=4.55
Change %:=(0.39%)
Change $:=
  0.51
  
Avg Volume:=337,437
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.03
Day Low - High:=44.24 - 44.78
Market Cap:=4.80 B
PE (forward):=14.29
Volume:=Vol.&nbsp; 486,533
Price/Book:=1.28
52wk Low - High:=37.44 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=6.96
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.45
Div - Yield:=2.10 - 4.77
PEG Ratio:=2.86
Updating Price:=44.64
Current Year Est.:=3.08
Change %:=(1.36%)
Change $:=
  0.60
  
Avg Volume:=728,858
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.33
Day Low - High:=2.39 - 2.46
Market Cap:=279.12 M
PE (forward):=5.26
Volume:=Vol.&nbsp; 285,714
Price/Book:=.24
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=153.18
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.46
Current Year Est.:=.46
Change %:=(2.50%)
Change $:=
  0.06
  
Avg Volume:=377,472
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=21.91 - 22.69
Market Cap:=1.05 B
PE (forward):=
Volume:=Vol.&nbsp; 287,458
Price/Book:=16.98
52wk Low - High:=12.58 - 23.33
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.66
Current Year Est.:=-.73
Change %:=(1.98%)
Change $:=
  0.44
  
Avg Volume:=552,438
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=23.1
Day Low - High:=36.39 - 37.35
Market Cap:=1.06 B
PE (forward):=23.43
Volume:=Vol.&nbsp; 131,226
Price/Book:=2.83
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=15.98
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.47
Div - Yield:=0.20 - 0.54
PEG Ratio:=1.52
Updating Price:=37.19
Current Year Est.:=1.57
Change %:=(1.25%)
Change $:=
  0.46
  
Avg Volume:=243,010
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=24.09
Day Low - High:=5.08 - 5.63
Market Cap:=1.09 B
PE (forward):=
Volume:=Vol.&nbsp; 1,582,981
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.46
Current Year Est.:=-.87
Change %:=(7.91%)
Change $:=
  0.40
  
Avg Volume:=1,206,437
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.2
Day Low - High:=89.76 - 91.65
Market Cap:=14.13 B
PE (forward):=13.29
Volume:=Vol.&nbsp; 1,422,638
Price/Book:=3.6
52wk Low - High:=61.47 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=10.94
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.02
Div - Yield:=2.28 - 2.55
PEG Ratio:=1.48
Updating Price:=89.98
Current Year Est.:=6.72
Change %:=(0.71%)
Change $:=
  0.63
  
Avg Volume:=1,257,021
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=24.82
Day Low - High:=8.25 - 8.65
Market Cap:=533.10 M
PE (forward):=22.37
Volume:=Vol.&nbsp; 1,211,351
Price/Book:=2.54
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=5.04
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=3.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.24
Updating Price:=8.48
Current Year Est.:=.38
Change %:=(0.47%)
Change $:=
  0.04
  
Avg Volume:=906,626
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=17.1
Day Low - High:=80.83 - 83.75
Market Cap:=1.39 B
PE (forward):=14.25
Volume:=Vol.&nbsp; 69,320
Price/Book:=2.7
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=15.42
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=83.67
Current Year Est.:=5.72
Change %:=(2.76%)
Change $:=
  2.25
  
Avg Volume:=88,104
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=25
Day Low - High:=93.03 - 94.61
Market Cap:=8.58 B
PE (forward):=20.28
Volume:=Vol.&nbsp; 547,597
Price/Book:=5.99
52wk Low - High:=54.58 - 94.61
EPS TTM:=3.7
Price/Cash Flow:=24.83
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.21
Div - Yield:=0.28 - 0.30
PEG Ratio:=1.59
Updating Price:=94.32
Current Year Est.:=4.56
Change %:=(1.99%)
Change $:=
  1.84
  
Avg Volume:=388,754
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=16.21
Day Low - High:=13.02 - 13.45
Market Cap:=670.21 M
PE (forward):=15.12
Volume:=Vol.&nbsp; 158,129
Price/Book:=2.76
52wk Low - High:=5.62 - 14.75
EPS TTM:=.81
Price/Cash Flow:=10.79
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.59
Div - Yield:=0.10 - 0.76
PEG Ratio:=1.51
Updating Price:=13.27
Current Year Est.:=.87
Change %:=(1.07%)
Change $:=
  0.14
  
Avg Volume:=261,142
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.03 - 0.11
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(prs)
Sales:=294.97
Price/Earnings:=25
Day Low - High:=5.96 - 6.06
Market Cap:=224.89 M
PE (forward):=
Volume:=Vol.&nbsp; 32,662
Price/Book:=N/A
52wk Low - High:=3.41 - 6.06
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.06
Current Year Est.:=N/A
Change %:=(1.00%)
Change $:=
  0.06
  
Avg Volume:=83,049
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=16.19
Day Low - High:=45.26 - 46.87
Market Cap:=2.12 B
PE (forward):=15.06
Volume:=Vol.&nbsp; 487,869
Price/Book:=1.43
52wk Low - High:=28.27 - 46.87
EPS TTM:=2.79
Price/Cash Flow:=12.71
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.86
Div - Yield:=0.70 - 1.55
PEG Ratio:=1.64
Updating Price:=46.46
Current Year Est.:=3
Change %:=(2.86%)
Change $:=
  1.29
  
Avg Volume:=200,161
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.82
Day Low - High:=34.02 - 34.81
Market Cap:=1.23 B
PE (forward):=10.7
Volume:=Vol.&nbsp; 214,205
Price/Book:=2.34
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=9
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=.37
Updating Price:=34.61
Current Year Est.:=3.17
Change %:=(1.85%)
Change $:=
  0.63
  
Avg Volume:=256,829
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=9.87
Day Low - High:=13.29 - 13.55
Market Cap:=814.36 M
PE (forward):=11.66
Volume:=Vol.&nbsp; 1,436,535
Price/Book:=.92
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.27
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=13.42
Current Year Est.:=1.13
Change %:=(1.44%)
Change $:=
  0.19
  
Avg Volume:=1,374,252
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 70,050
Price/Book:=N/A
52wk Low - High:=0.15 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.54 - 14.00
Market Cap:=621.13 M
PE (forward):=
Volume:=Vol.&nbsp; 763,970
Price/Book:=.65
52wk Low - High:=12.46 - 20.19
EPS TTM:=-1.27
Price/Cash Flow:=6.07
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.43
Div - Yield:=0.22 - 1.65
PEG Ratio:=N/A
Updating Price:=13.71
Current Year Est.:=-1.01
Change %:=(0.81%)
Change $:=
  0.11
  
Avg Volume:=1,047,834
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=50.85
Day Low - High:=13.75 - 14.20
Market Cap:=985.97 M
PE (forward):=33.81
Volume:=Vol.&nbsp; 320,680
Price/Book:=.98
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=52.53
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.63
Div - Yield:=0.04 - 0.29
PEG Ratio:=3.07
Updating Price:=14.08
Current Year Est.:=.41
Change %:=(2.55%)
Change $:=
  0.35
  
Avg Volume:=423,605
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=18.12
Day Low - High:=5.85 - 6.07
Market Cap:=386.14 M
PE (forward):=15.33
Volume:=Vol.&nbsp; 14,305
Price/Book:=9.28
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=108.49
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.82
Div - Yield:=0.12 - 2.01
PEG Ratio:=1.02
Updating Price:=6.06
Current Year Est.:=.39
Change %:=(1.34%)
Change $:=
  0.08
  
Avg Volume:=48,566
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.53
Day Low - High:=31.40 - 31.70
Market Cap:=808.52 M
PE (forward):=14.85
Volume:=Vol.&nbsp; 111,359
Price/Book:=3.63
52wk Low - High:=23.20 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.12
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=31.55
Current Year Est.:=2.12
Change %:=(0.48%)
Change $:=
  0.15
  
Avg Volume:=136,934
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=21.87
Day Low - High:=55.87 - 57.25
Market Cap:=95.66 B
PE (forward):=20.66
Volume:=Vol.&nbsp; 23,971,788
Price/Book:=3.77
52wk Low - High:=35.74 - 59.84
EPS TTM:=2.62
Price/Cash Flow:=22.52
Net Income:=4069
EPS Last Year:=2.62
Price/Sales:=6.93
Div - Yield:=0.86 - 1.50
PEG Ratio:=1.35
Updating Price:=56.94
Current Year Est.:=2.77
Change %:=(-0.65%)
Change $:=
  -0.37
  
Avg Volume:=13,890,994
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=43.41
Day Low - High:=25.96 - 26.77
Market Cap:=1.63 B
PE (forward):=36.27
Volume:=Vol.&nbsp; 534,626
Price/Book:=13.47
52wk Low - High:=8.89 - 28.20
EPS TTM:=.61
Price/Cash Flow:=43.83
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=26.49
Current Year Est.:=.73
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=847,458
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=53.9
Day Low - High:=15.50 - 15.94
Market Cap:=518.39 M
PE (forward):=48.54
Volume:=Vol.&nbsp; 93,201
Price/Book:=2.82
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=70.67
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.77
Updating Price:=15.91
Current Year Est.:=.32
Change %:=(1.79%)
Change $:=
  0.28
  
Avg Volume:=150,354
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=19.4
Day Low - High:=17.76 - 18.23
Market Cap:=4.17 B
PE (forward):=18.79
Volume:=Vol.&nbsp; 1,640,132
Price/Book:=1.64
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=11.58
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=3.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.53
Updating Price:=17.99
Current Year Est.:=.95
Change %:=(0.78%)
Change $:=
  0.14
  
Avg Volume:=2,972,236
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=32.42
Day Low - High:=12.30 - 12.60
Market Cap:=293.91 M
PE (forward):=19.22
Volume:=Vol.&nbsp; 37,858
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=9.63
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=.39
Updating Price:=12.44
Current Year Est.:=.64
Change %:=(0.97%)
Change $:=
  0.12
  
Avg Volume:=124,441
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.22
Day Low - High:=58.61 - 59.59
Market Cap:=2.98 B
PE (forward):=18.96
Volume:=Vol.&nbsp; 496,040
Price/Book:=2.08
52wk Low - High:=37.00 - 59.59
EPS TTM:=2.5
Price/Cash Flow:=3.03
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.56
Div - Yield:=1.08 - 1.86
PEG Ratio:=1.52
Updating Price:=58.75
Current Year Est.:=3.06
Change %:=(1.21%)
Change $:=
  0.70
  
Avg Volume:=517,792
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.27 - 1.38
Market Cap:=1.16 B
PE (forward):=
Volume:=Vol.&nbsp; 8,422,256
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.35
Current Year Est.:=-.5
Change %:=(3.85%)
Change $:=
  0.05
  
Avg Volume:=11,534,633
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.26
Day Low - High:=87.22 - 88.25
Market Cap:=4.81 B
PE (forward):=16.6
Volume:=Vol.&nbsp; 418,189
Price/Book:=1.59
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.23
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.07
Updating Price:=87.90
Current Year Est.:=5.26
Change %:=(0.62%)
Change $:=
  0.54
  
Avg Volume:=662,610
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=5.2
Day Low - High:=5.80 - 5.99
Market Cap:=219.41 M
PE (forward):=
Volume:=Vol.&nbsp; 947,530
Price/Book:=.22
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=3.42
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.28
Div - Yield:=0.24 - 4.16
PEG Ratio:=N/A
Updating Price:=5.93
Current Year Est.:=-.06
Change %:=(2.77%)
Change $:=
  0.16
  
Avg Volume:=929,323
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=22.22
Day Low - High:=33.67 - 34.62
Market Cap:=987.02 M
PE (forward):=17.8
Volume:=Vol.&nbsp; 164,722
Price/Book:=2.4
52wk Low - High:=14.31 - 34.62
EPS TTM:=1.53
Price/Cash Flow:=16.38
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=34.12
Current Year Est.:=1.91
Change %:=(0.35%)
Change $:=
  0.12
  
Avg Volume:=178,116
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=545.55
Price/Earnings:=55
Day Low - High:=12.61 - 13.21
Market Cap:=586.36 M
PE (forward):=26.92
Volume:=Vol.&nbsp; 536,084
Price/Book:=1.57
52wk Low - High:=11.00 - 21.94
EPS TTM:=.23
Price/Cash Flow:=25.73
Net Income:=24.85
EPS Last Year:=0.23
Price/Sales:=1.07
Div - Yield:=0.16 - 1.26
PEG Ratio:=2.31
Updating Price:=13.16
Current Year Est.:=.47
Change %:=(4.03%)
Change $:=
  0.51
  
Avg Volume:=367,434
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=19.31
Day Low - High:=46.77 - 47.90
Market Cap:=4.25 B
PE (forward):=19.69
Volume:=Vol.&nbsp; 714,393
Price/Book:=2.34
52wk Low - High:=33.08 - 47.90
EPS TTM:=2.45
Price/Cash Flow:=31.04
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.68
Div - Yield:=1.85 - 3.91
PEG Ratio:=2.11
Updating Price:=46.97
Current Year Est.:=2.4
Change %:=(-0.74%)
Change $:=
  -0.35
  
Avg Volume:=797,035
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=50.03
Day Low - High:=17.02 - 17.42
Market Cap:=1.03 B
PE (forward):=36.75
Volume:=Vol.&nbsp; 510,721
Price/Book:=2.31
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.69
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=17.40
Current Year Est.:=.46
Change %:=(2.29%)
Change $:=
  0.39
  
Avg Volume:=467,812
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=13.37
Day Low - High:=19.00 - 19.32
Market Cap:=990.30 M
PE (forward):=13.56
Volume:=Vol.&nbsp; 47,069
Price/Book:=N/A
52wk Low - High:=9.22 - 19.33
EPS TTM:=1.42
Price/Cash Flow:=7.25
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.24
Current Year Est.:=1.4
Change %:=(1.37%)
Change $:=
  0.26
  
Avg Volume:=108,624
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.27 - 0.32
Market Cap:=16.80 M
PE (forward):=
Volume:=Vol.&nbsp; 1,582,605
Price/Book:=.92
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.30
Current Year Est.:=N/A
Change %:=(-3.23%)
Change $:=
  -0.01
  
Avg Volume:=699,836
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=11.83
Day Low - High:=5.97 - 6.23
Market Cap:=1.70 B
PE (forward):=19.22
Volume:=Vol.&nbsp; 5,867,045
Price/Book:=2.51
52wk Low - High:=3.80 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.01
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=6.16
Current Year Est.:=.32
Change %:=(0.16%)
Change $:=
  0.01
  
Avg Volume:=4,987,474
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=15.99
Day Low - High:=23.11 - 23.60
Market Cap:=437.43 M
PE (forward):=15.96
Volume:=Vol.&nbsp; 106,516
Price/Book:=3.65
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.65
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.67
Div - Yield:=0.39 - 1.67
PEG Ratio:=N/A
Updating Price:=23.37
Current Year Est.:=1.45
Change %:=(0.82%)
Change $:=
  0.19
  
Avg Volume:=124,769
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=34.89
Day Low - High:=28.49 - 30.16
Market Cap:=3.79 B
PE (forward):=27.01
Volume:=Vol.&nbsp; 6,666,921
Price/Book:=4.53
52wk Low - High:=21.16 - 34.26
EPS TTM:=.74
Price/Cash Flow:=31.75
Net Income:=106.43
EPS Last Year:=0.74
Price/Sales:=1.09
Div - Yield:=0.56 - 2.17
PEG Ratio:=2.13
Updating Price:=29.77
Current Year Est.:=.96
Change %:=(15.30%)
Change $:=
  3.95
  
Avg Volume:=1,528,264
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=12.48
Day Low - High:=9.34 - 9.58
Market Cap:=641.90 M
PE (forward):=
Volume:=Vol.&nbsp; 388,564
Price/Book:=3.28
52wk Low - High:=6.42 - 10.21
EPS TTM:=.75
Price/Cash Flow:=12.45
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.55
Current Year Est.:=-1.49
Change %:=(2.03%)
Change $:=
  0.19
  
Avg Volume:=547,301
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.22
Day Low - High:=26.45 - 28.18
Market Cap:=13.96 B
PE (forward):=5.14
Volume:=Vol.&nbsp; 21,527,071
Price/Book:=1.46
52wk Low - High:=25.60 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.21
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=.4
Updating Price:=27.92
Current Year Est.:=5.18
Change %:=(4.80%)
Change $:=
  1.28
  
Avg Volume:=17,859,968
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=4.32
Day Low - High:=4.36 - 4.51
Market Cap:=210.12 M
PE (forward):=
Volume:=Vol.&nbsp; 362,686
Price/Book:=.36
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=.84
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.40
Current Year Est.:=-.16
Change %:=(0.92%)
Change $:=
  0.04
  
Avg Volume:=617,005
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.15
Day Low - High:=62.18 - 64.52
Market Cap:=2.45 B
PE (forward):=11.7
Volume:=Vol.&nbsp; 1,489,508
Price/Book:=2.19
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.53
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.78
Div - Yield:=0.80 - 1.29
PEG Ratio:=1.56
Updating Price:=64.44
Current Year Est.:=5.3
Change %:=(3.83%)
Change $:=
  2.38
  
Avg Volume:=1,218,990
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=10.56
Day Low - High:=62.62 - 65.98
Market Cap:=1.30 B
PE (forward):=14.95
Volume:=Vol.&nbsp; 241,361
Price/Book:=1.59
52wk Low - High:=50.86 - 65.98
EPS TTM:=5.87
Price/Cash Flow:=11.25
Net Income:=142.06
EPS Last Year:=5.87
Price/Sales:=2.2
Div - Yield:=1.20 - 1.94
PEG Ratio:=1.18
Updating Price:=65.50
Current Year Est.:=4.14
Change %:=(5.71%)
Change $:=
  3.54
  
Avg Volume:=79,163
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=19.64 - 20.17
Market Cap:=579.53 M
PE (forward):=
Volume:=Vol.&nbsp; 49,123
Price/Book:=6.78
52wk Low - High:=12.44 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.87
Current Year Est.:=-.41
Change %:=(-0.30%)
Change $:=
  -0.06
  
Avg Volume:=209,243
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=106.68
Day Low - High:=29.50 - 30.42
Market Cap:=987.11 M
PE (forward):=402.74
Volume:=Vol.&nbsp; 246,590
Price/Book:=10.68
52wk Low - High:=14.44 - 36.70
EPS TTM:=.28
Price/Cash Flow:=57.55
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=17.36
Updating Price:=30.25
Current Year Est.:=.07
Change %:=(1.27%)
Change $:=
  0.38
  
Avg Volume:=288,475
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.08
Day Low - High:=69.20 - 70.29
Market Cap:=3.58 B
PE (forward):=115.2
Volume:=Vol.&nbsp; 292,901
Price/Book:=1.05
52wk Low - High:=55.06 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.36
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.4
Div - Yield:=1.04 - 1.50
PEG Ratio:=12.13
Updating Price:=70.04
Current Year Est.:=.6
Change %:=(1.33%)
Change $:=
  0.92
  
Avg Volume:=434,219
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=57.63
Day Low - High:=15.33 - 15.89
Market Cap:=389.87 M
PE (forward):=14.64
Volume:=Vol.&nbsp; 66,247
Price/Book:=.81
52wk Low - High:=12.85 - 18.09
EPS TTM:=.27
Price/Cash Flow:=31.24
Net Income:=37.58
EPS Last Year:=0.27
Price/Sales:=1.4
Div - Yield:=0.68 - 4.37
PEG Ratio:=2.09
Updating Price:=15.87
Current Year Est.:=1.06
Change %:=(1.99%)
Change $:=
  0.31
  
Avg Volume:=76,258
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=23.97
Day Low - High:=60.18 - 61.42
Market Cap:=4.60 B
PE (forward):=16.65
Volume:=Vol.&nbsp; 998,215
Price/Book:=2.85
52wk Low - High:=23.71 - 61.42
EPS TTM:=2.51
Price/Cash Flow:=10.75
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.67
Updating Price:=60.66
Current Year Est.:=3.61
Change %:=(0.81%)
Change $:=
  0.49
  
Avg Volume:=1,243,925
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=9.25 - 9.44
Market Cap:=115.58 M
PE (forward):=
Volume:=Vol.&nbsp; 18,368
Price/Book:=1.64
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=57.93
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.29
Current Year Est.:=-.1
Change %:=(-0.96%)
Change $:=
  -0.09
  
Avg Volume:=116,715
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=144
Day Low - High:=1.45 - 1.54
Market Cap:=50.98 M
PE (forward):=144
Volume:=Vol.&nbsp; 22,244
Price/Book:=.92
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=11.42
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.48
Current Year Est.:=.01
Change %:=(2.78%)
Change $:=
  0.04
  
Avg Volume:=176,378
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.61 - 1.65
Market Cap:=83.39 M
PE (forward):=
Volume:=Vol.&nbsp; 53,013
Price/Book:=.63
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.24
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.61
Current Year Est.:=-1.13
Change %:=(0.63%)
Change $:=
  0.01
  
Avg Volume:=401,626
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=21.13
Day Low - High:=82.94 - 84.34
Market Cap:=11.95 B
PE (forward):=18.04
Volume:=Vol.&nbsp; 940,105
Price/Book:=6.35
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=20.7
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.19
Div - Yield:=1.40 - 1.69
PEG Ratio:=1.42
Updating Price:=83.84
Current Year Est.:=4.59
Change %:=(1.22%)
Change $:=
  1.01
  
Avg Volume:=922,323
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=33.5
Day Low - High:=20.82 - 21.36
Market Cap:=3.06 B
PE (forward):=31
Volume:=Vol.&nbsp; 217,724
Price/Book:=10.18
52wk Low - High:=13.36 - 21.60
EPS TTM:=.62
Price/Cash Flow:=24.18
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.65
Div - Yield:=0.28 - 1.35
PEG Ratio:=N/A
Updating Price:=21.17
Current Year Est.:=.67
Change %:=(1.93%)
Change $:=
  0.40
  
Avg Volume:=215,829
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.32
Day Low - High:=38.43 - 40.07
Market Cap:=853.94 M
PE (forward):=18.97
Volume:=Vol.&nbsp; 107,846
Price/Book:=2.6
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17.11
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=40.04
Current Year Est.:=2.05
Change %:=(2.80%)
Change $:=
  1.09
  
Avg Volume:=97,121
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=22.84
Day Low - High:=82.46 - 84.17
Market Cap:=7.93 B
PE (forward):=20.09
Volume:=Vol.&nbsp; 471,939
Price/Book:=2.74
52wk Low - High:=56.45 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.37
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.17
Div - Yield:=0.44 - 0.53
PEG Ratio:=1.41
Updating Price:=83.92
Current Year Est.:=4.12
Change %:=(1.48%)
Change $:=
  1.22
  
Avg Volume:=493,310
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=82.96
Day Low - High:=55.18 - 56.62
Market Cap:=2.95 B
PE (forward):=31.11
Volume:=Vol.&nbsp; 904,961
Price/Book:=5.67
52wk Low - High:=18.84 - 57.62
EPS TTM:=.67
Price/Cash Flow:=19.27
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=55.72
Current Year Est.:=1.79
Change %:=(0.25%)
Change $:=
  0.14
  
Avg Volume:=1,049,928
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=15.63
Day Low - High:=77.64 - 79.18
Market Cap:=9.03 B
PE (forward):=14.38
Volume:=Vol.&nbsp; 769,933
Price/Book:=6.45
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=12.85
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.13
Div - Yield:=0.88 - 1.14
PEG Ratio:=.97
Updating Price:=77.82
Current Year Est.:=5.37
Change %:=(0.76%)
Change $:=
  0.59
  
Avg Volume:=1,150,851
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.35
Day Low - High:=10.78 - 11.17
Market Cap:=703.71 M
PE (forward):=11.19
Volume:=Vol.&nbsp; 920,102
Price/Book:=1.21
52wk Low - High:=8.82 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.35
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=11.05
Current Year Est.:=.97
Change %:=(2.22%)
Change $:=
  0.24
  
Avg Volume:=770,431
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=8.61
Day Low - High:=9.15 - 9.51
Market Cap:=294.36 M
PE (forward):=7.62
Volume:=Vol.&nbsp; 628,421
Price/Book:=1.51
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=8.09
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.76
Updating Price:=9.50
Current Year Est.:=1.22
Change %:=(2.15%)
Change $:=
  0.20
  
Avg Volume:=351,294
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=25.75
Day Low - High:=3.06 - 3.14
Market Cap:=170.44 M
PE (forward):=26.11
Volume:=Vol.&nbsp; 350,739
Price/Book:=1.03
52wk Low - High:=2.02 - 3.25
EPS TTM:=.12
Price/Cash Flow:=1.17
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=3.11
Current Year Est.:=.12
Change %:=(0.65%)
Change $:=
  0.02
  
Avg Volume:=626,262
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.45
Day Low - High:=33.51 - 34.34
Market Cap:=817.37 M
PE (forward):=21.92
Volume:=Vol.&nbsp; 133,877
Price/Book:=7.24
52wk Low - High:=20.28 - 37.33
EPS TTM:=1.37
Price/Cash Flow:=15.46
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=33.88
Current Year Est.:=1.53
Change %:=(1.13%)
Change $:=
  0.38
  
Avg Volume:=283,709
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.95
Day Low - High:=14.87 - 15.12
Market Cap:=1.17 B
PE (forward):=13.53
Volume:=Vol.&nbsp; 457,480
Price/Book:=1.08
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.53
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.21
Div - Yield:=1.00 - 6.69
PEG Ratio:=2.71
Updating Price:=14.96
Current Year Est.:=1.11
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=468,766
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.25
Day Low - High:=46.50 - 47.10
Market Cap:=1.03 B
PE (forward):=
Volume:=Vol.&nbsp; 155,022
Price/Book:=1.75
52wk Low - High:=38.17 - 51.38
EPS TTM:=2.2
Price/Cash Flow:=5.69
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.54
Div - Yield:=0.68 - 1.45
PEG Ratio:=N/A
Updating Price:=47.01
Current Year Est.:=-1.73
Change %:=(0.58%)
Change $:=
  0.27
  
Avg Volume:=313,785
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=15.74
Day Low - High:=41.24 - 42.08
Market Cap:=628.42 M
PE (forward):=20.69
Volume:=Vol.&nbsp; 54,101
Price/Book:=.98
52wk Low - High:=37.99 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.04
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.01
Div - Yield:=2.00 - 4.83
PEG Ratio:=1.38
Updating Price:=41.90
Current Year Est.:=2
Change %:=(1.23%)
Change $:=
  0.51
  
Avg Volume:=40,630
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=27.05
Day Low - High:=91.05 - 91.96
Market Cap:=846.69 M
PE (forward):=25.73
Volume:=Vol.&nbsp; 43,394
Price/Book:=4.93
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.47
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=91.96
Current Year Est.:=3.54
Change %:=(0.90%)
Change $:=
  0.82
  
Avg Volume:=57,077
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.04
Day Low - High:=9.13 - 9.58
Market Cap:=747.97 M
PE (forward):=7.06
Volume:=Vol.&nbsp; 523,844
Price/Book:=1.02
52wk Low - High:=8.80 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=3.98
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=9.53
Current Year Est.:=1.32
Change %:=(2.58%)
Change $:=
  0.24
  
Avg Volume:=662,118
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=259.67
Day Low - High:=7.84 - 8.06
Market Cap:=795.82 M
PE (forward):=65.6
Volume:=Vol.&nbsp; 744,689
Price/Book:=1.28
52wk Low - High:=4.34 - 9.37
EPS TTM:=.03
Price/Cash Flow:=44.56
Net Income:=-5.85
EPS Last Year:=0.03
Price/Sales:=3.54
Div - Yield:=0.06 - 0.77
PEG Ratio:=N/A
Updating Price:=8.03
Current Year Est.:=.12
Change %:=(3.08%)
Change $:=
  0.24
  
Avg Volume:=700,858
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.45
Day Low - High:=19.94 - 20.54
Market Cap:=330.46 M
PE (forward):=
Volume:=Vol.&nbsp; 38,577
Price/Book:=1.48
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.49
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.91
Div - Yield:=0.68 - 3.38
PEG Ratio:=N/A
Updating Price:=20.42
Current Year Est.:=1.92
Change %:=(1.59%)
Change $:=
  0.32
  
Avg Volume:=29,277
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=27.47
Day Low - High:=39.74 - 40.60
Market Cap:=29.86 B
PE (forward):=26.61
Volume:=Vol.&nbsp; 6,158,510
Price/Book:=6.87
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.41
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.67
Div - Yield:=0.52 - 1.31
PEG Ratio:=1.7
Updating Price:=40.38
Current Year Est.:=1.5
Change %:=(1.38%)
Change $:=
  0.55
  
Avg Volume:=6,240,914
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.36
Day Low - High:=73.82 - 75.77
Market Cap:=750.40 M
PE (forward):=10.7
Volume:=Vol.&nbsp; 22,350
Price/Book:=2.05
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.87
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.49
Div - Yield:=1.04 - 1.41
PEG Ratio:=N/A
Updating Price:=75.49
Current Year Est.:=6.89
Change %:=(2.29%)
Change $:=
  1.69
  
Avg Volume:=33,529
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.00 - 4.12
Market Cap:=170.76 M
PE (forward):=
Volume:=Vol.&nbsp; 13,812
Price/Book:=3.59
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.08
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=45,884
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=22.79
Day Low - High:=10.74 - 11.26
Market Cap:=1.41 B
PE (forward):=15.75
Volume:=Vol.&nbsp; 1,033,395
Price/Book:=1.97
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=13.63
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.55
Div - Yield:=0.24 - 2.24
PEG Ratio:=N/A
Updating Price:=11.19
Current Year Est.:=.68
Change %:=(4.48%)
Change $:=
  0.48
  
Avg Volume:=767,023
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=16.15
Day Low - High:=33.30 - 34.05
Market Cap:=440.86 M
PE (forward):=15.08
Volume:=Vol.&nbsp; 38,136
Price/Book:=1.67
52wk Low - High:=16.24 - 34.05
EPS TTM:=2.06
Price/Cash Flow:=10.97
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.68
Current Year Est.:=2.21
Change %:=(1.23%)
Change $:=
  0.41
  
Avg Volume:=51,746
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=9.38
Day Low - High:=2,585.13 - 2,704.00
Market Cap:=3.16 B
PE (forward):=
Volume:=Vol.&nbsp; 715
Price/Book:=1.67
52wk Low - High:=1,406.00 - 2,704.00
EPS TTM:=277.07
Price/Cash Flow:=8.54
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,704.00
Current Year Est.:=N/A
Change %:=(4.00%)
Change $:=
  104.00
  
Avg Volume:=791
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.1
Day Low - High:=22.41 - 23.08
Market Cap:=3.57 B
PE (forward):=12.9
Volume:=Vol.&nbsp; 3,458,630
Price/Book:=1.42
52wk Low - High:=20.15 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.07
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.78
Div - Yield:=0.52 - 2.34
PEG Ratio:=2.15
Updating Price:=23.01
Current Year Est.:=1.73
Change %:=(3.32%)
Change $:=
  0.74
  
Avg Volume:=1,493,266
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=17.02
Day Low - High:=37.57 - 39.90
Market Cap:=1.98 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 1,040,975
Price/Book:=1.57
52wk Low - High:=28.72 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=9.29
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=39.84
Current Year Est.:=2.45
Change %:=(6.41%)
Change $:=
  2.40
  
Avg Volume:=579,199
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=27.59 - 28.63
Market Cap:=2.22 B
PE (forward):=
Volume:=Vol.&nbsp; 1,301,386
Price/Book:=7.59
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4324.45
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=9.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=27.62
Current Year Est.:=-.34
Change %:=(-1.60%)
Change $:=
  -0.45
  
Avg Volume:=2,274,696
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=617.67
Day Low - High:=74.36 - 76.40
Market Cap:=7.98 B
PE (forward):=
Volume:=Vol.&nbsp; 200,455
Price/Book:=.96
52wk Low - High:=60.12 - 94.79
EPS TTM:=.12
Price/Cash Flow:=7.21
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=75.62
Current Year Est.:=-1.02
Change %:=(2.02%)
Change $:=
  1.50
  
Avg Volume:=345,075
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=21.95
Day Low - High:=40.01 - 41.28
Market Cap:=1.71 B
PE (forward):=18.5
Volume:=Vol.&nbsp; 459,634
Price/Book:=4.49
52wk Low - High:=21.22 - 41.42
EPS TTM:=1.84
Price/Cash Flow:=19.6
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.53
Current Year Est.:=2.18
Change %:=(0.37%)
Change $:=
  0.15
  
Avg Volume:=361,446
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=18.17
Day Low - High:=80.57 - 82.78
Market Cap:=9.03 B
PE (forward):=16.84
Volume:=Vol.&nbsp; 4,085,673
Price/Book:=6.48
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.82
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.12
Div - Yield:=1.46 - 1.72
PEG Ratio:=1.62
Updating Price:=81.00
Current Year Est.:=5.04
Change %:=(-4.51%)
Change $:=
  -3.83
  
Avg Volume:=1,077,360
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.35
Day Low - High:=73.04 - 74.57
Market Cap:=8.87 B
PE (forward):=19.68
Volume:=Vol.&nbsp; 545,043
Price/Book:=4.18
52wk Low - High:=51.44 - 76.16
EPS TTM:=3.41
Price/Cash Flow:=17.55
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.8
Div - Yield:=0.72 - 0.99
PEG Ratio:=1.97
Updating Price:=74.52
Current Year Est.:=3.7
Change %:=(2.38%)
Change $:=
  1.73
  
Avg Volume:=679,873
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=27.86
Day Low - High:=6.02 - 6.21
Market Cap:=495.43 M
PE (forward):=68.11
Volume:=Vol.&nbsp; 795,275
Price/Book:=2.44
52wk Low - High:=3.13 - 10.20
EPS TTM:=.22
Price/Cash Flow:=22.42
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.14
Current Year Est.:=.09
Change %:=(0.16%)
Change $:=
  0.01
  
Avg Volume:=670,856
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.91
Day Low - High:=54.76 - 55.82
Market Cap:=3.07 B
PE (forward):=18.82
Volume:=Vol.&nbsp; 382,602
Price/Book:=3.31
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.31
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=55.30
Current Year Est.:=2.92
Change %:=(0.55%)
Change $:=
  0.30
  
Avg Volume:=587,240
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.47
Day Low - High:=61.12 - 62.09
Market Cap:=2.62 B
PE (forward):=20.4
Volume:=Vol.&nbsp; 913,246
Price/Book:=1.4
52wk Low - High:=36.72 - 62.09
EPS TTM:=2.22
Price/Cash Flow:=28.04
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.04
Updating Price:=61.62
Current Year Est.:=2.99
Change %:=(1.05%)
Change $:=
  0.64
  
Avg Volume:=447,620
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=18.82
Day Low - High:=53.40 - 53.72
Market Cap:=1.60 B
PE (forward):=17.8
Volume:=Vol.&nbsp; 305,518
Price/Book:=2.62
52wk Low - High:=44.05 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=12.7
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.73
Div - Yield:=1.46 - 2.73
PEG Ratio:=2.97
Updating Price:=53.62
Current Year Est.:=3
Change %:=(0.34%)
Change $:=
  0.18
  
Avg Volume:=136,501
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.74
Day Low - High:=78.59 - N/A
Market Cap:=8.98 B
PE (forward):=15.27
Volume:=Vol.&nbsp; 732,805
Price/Book:=1.72
52wk Low - High:=57.20 - N/A
EPS TTM:=4.69
Price/Cash Flow:=11.45
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.86
Div - Yield:=1.76 - 2.24
PEG Ratio:=1.91
Updating Price:=79.67
Current Year Est.:=5.14
Change %:=(1.50%)
Change $:=
  1.18
  
Avg Volume:=692,225
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=29.43
Day Low - High:=23.89 - 24.73
Market Cap:=442.88 M
PE (forward):=24
Volume:=Vol.&nbsp; 41,495
Price/Book:=1.75
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.06
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.02
Div - Yield:=0.69 - 2.89
PEG Ratio:=N/A
Updating Price:=24.66
Current Year Est.:=.99
Change %:=(3.44%)
Change $:=
  0.82
  
Avg Volume:=35,438
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.06
Day Low - High:=58.69 - 59.53
Market Cap:=4.17 B
PE (forward):=21.97
Volume:=Vol.&nbsp; 317,166
Price/Book:=5.74
52wk Low - High:=36.36 - 62.35
EPS TTM:=2.18
Price/Cash Flow:=18.02
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.34
Div - Yield:=0.30 - 0.51
PEG Ratio:=1.22
Updating Price:=59.29
Current Year Est.:=2.69
Change %:=(0.49%)
Change $:=
  0.29
  
Avg Volume:=285,590
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.12
Day Low - High:=24.10 - 24.32
Market Cap:=880.21 M
PE (forward):=10.4
Volume:=Vol.&nbsp; 291,444
Price/Book:=.97
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.6
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.24
Div - Yield:=2.40 - 9.95
PEG Ratio:=1.49
Updating Price:=24.18
Current Year Est.:=2.32
Change %:=(0.21%)
Change $:=
  0.05
  
Avg Volume:=459,847
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.04
Day Low - High:=49.76 - 50.50
Market Cap:=3.24 B
PE (forward):=15.82
Volume:=Vol.&nbsp; 464,071
Price/Book:=4.18
52wk Low - High:=44.17 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.5
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.05
Div - Yield:=1.00 - 2.01
PEG Ratio:=1.47
Updating Price:=50.01
Current Year Est.:=3.15
Change %:=(0.34%)
Change $:=
  0.17
  
Avg Volume:=741,242
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.71
Day Low - High:=9.17 - 9.19
Market Cap:=597.25 M
PE (forward):=33.96
Volume:=Vol.&nbsp; 749,642
Price/Book:=1.72
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.6
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.26
Updating Price:=9.19
Current Year Est.:=.27
Change %:=(0.22%)
Change $:=
  0.02
  
Avg Volume:=1,272,032
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.77
Day Low - High:=9.76 - 10.01
Market Cap:=441.83 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 190,667
Price/Book:=1.64
52wk Low - High:=6.56 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.65
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=9.91
Current Year Est.:=.74
Change %:=(0.81%)
Change $:=
  0.08
  
Avg Volume:=146,627
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=11.76
Day Low - High:=3.87 - 4.02
Market Cap:=139.18 M
PE (forward):=
Volume:=Vol.&nbsp; 268,422
Price/Book:=.64
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.03
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.97
Current Year Est.:=-.57
Change %:=(2.32%)
Change $:=
  0.09
  
Avg Volume:=460,398
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.38
Day Low - High:=40.44 - 41.88
Market Cap:=9.89 B
PE (forward):=9.61
Volume:=Vol.&nbsp; 9,789,142
Price/Book:=1.64
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=7.69
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=41.57
Current Year Est.:=4.32
Change %:=(0.24%)
Change $:=
  0.10
  
Avg Volume:=6,559,795
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=14.18
Day Low - High:=24.33 - 24.60
Market Cap:=3.46 B
PE (forward):=13.54
Volume:=Vol.&nbsp; 975,320
Price/Book:=1.64
52wk Low - High:=20.42 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.56
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.7
Div - Yield:=1.48 - 6.07
PEG Ratio:=1.5
Updating Price:=24.42
Current Year Est.:=1.8
Change %:=(0.12%)
Change $:=
  0.03
  
Avg Volume:=1,924,419
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=12.14
Day Low - High:=15.06 - 15.42
Market Cap:=1.93 B
PE (forward):=8.95
Volume:=Vol.&nbsp; 2,557,158
Price/Book:=9.47
52wk Low - High:=5.91 - 17.50
EPS TTM:=1.26
Price/Cash Flow:=10.37
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=15.18
Current Year Est.:=1.71
Change %:=(-0.78%)
Change $:=
  -0.12
  
Avg Volume:=5,342,080
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.88
Day Low - High:=11.09 - 11.31
Market Cap:=687.84 M
PE (forward):=19.61
Volume:=Vol.&nbsp; 676,063
Price/Book:=18.14
52wk Low - High:=7.30 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.55
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=11.22
Current Year Est.:=.57
Change %:=(0.81%)
Change $:=
  0.09
  
Avg Volume:=795,991
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=6.88 - 7.07
Market Cap:=371.39 M
PE (forward):=53.46
Volume:=Vol.&nbsp; 314,480
Price/Book:=1.54
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=48.95
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.28
Updating Price:=7.01
Current Year Est.:=.13
Change %:=(0.86%)
Change $:=
  0.06
  
Avg Volume:=464,588
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=12.15
Day Low - High:=15.52 - 15.78
Market Cap:=11.09 B
PE (forward):=11.3
Volume:=Vol.&nbsp; 9,037,449
Price/Book:=1.53
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=7.93
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.45
Div - Yield:=0.40 - 2.57
PEG Ratio:=.81
Updating Price:=15.74
Current Year Est.:=1.38
Change %:=(1.22%)
Change $:=
  0.19
  
Avg Volume:=11,000,766
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.15
Day Low - High:=3.91 - 4.05
Market Cap:=61.77 M
PE (forward):=
Volume:=Vol.&nbsp; 77,511
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.98
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=189,592
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=27.4
Day Low - High:=39.87 - 40.48
Market Cap:=3.17 B
PE (forward):=21.79
Volume:=Vol.&nbsp; 809,716
Price/Book:=2.39
52wk Low - High:=20.40 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.56
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=40.39
Current Year Est.:=1.84
Change %:=(0.98%)
Change $:=
  0.39
  
Avg Volume:=777,377
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.8
Day Low - High:=20.37 - 20.83
Market Cap:=469.72 M
PE (forward):=13.67
Volume:=Vol.&nbsp; 104,170
Price/Book:=1.52
52wk Low - High:=12.76 - 21.37
EPS TTM:=1.39
Price/Cash Flow:=6.83
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.19
Div - Yield:=0.26 - 1.26
PEG Ratio:=N/A
Updating Price:=20.37
Current Year Est.:=1.5
Change %:=(-0.97%)
Change $:=
  -0.20
  
Avg Volume:=150,662
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.1
Day Low - High:=81.99 - 83.56
Market Cap:=4.20 B
PE (forward):=17.99
Volume:=Vol.&nbsp; 237,567
Price/Book:=1.89
52wk Low - High:=53.10 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=13.93
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.84
Div - Yield:=1.00 - 1.21
PEG Ratio:=1.33
Updating Price:=82.57
Current Year Est.:=4.58
Change %:=(0.15%)
Change $:=
  0.12
  
Avg Volume:=335,860
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.6
Day Low - High:=91.36 - 93.53
Market Cap:=7.84 B
PE (forward):=32.38
Volume:=Vol.&nbsp; 278,490
Price/Book:=6.62
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.57
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=92.60
Current Year Est.:=2.82
Change %:=(1.37%)
Change $:=
  1.25
  
Avg Volume:=352,712
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=61.63
Day Low - High:=11.47 - 11.81
Market Cap:=205.12 M
PE (forward):=53.23
Volume:=Vol.&nbsp; 33,708
Price/Book:=1.34
52wk Low - High:=8.29 - 15.50
EPS TTM:=.19
Price/Cash Flow:=7.75
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=3.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.26
Updating Price:=11.72
Current Year Est.:=.22
Change %:=(0.09%)
Change $:=
  0.01
  
Avg Volume:=73,567
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=26.56
Day Low - High:=14.29 - 14.71
Market Cap:=386.43 M
PE (forward):=13.34
Volume:=Vol.&nbsp; 149,750
Price/Book:=3.9
52wk Low - High:=7.72 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.49
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.36
Current Year Est.:=1.1
Change %:=(-1.71%)
Change $:=
  -0.25
  
Avg Volume:=171,540
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=77.25
Day Low - High:=9.23 - 9.53
Market Cap:=138.19 M
PE (forward):=25.99
Volume:=Vol.&nbsp; 12,503
Price/Book:=2.46
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=34.55
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=9.51
Current Year Est.:=.36
Change %:=(2.59%)
Change $:=
  0.24
  
Avg Volume:=48,297
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.56
Day Low - High:=4.91 - 4.99
Market Cap:=1.80 B
PE (forward):=20.04
Volume:=Vol.&nbsp; 3,766
Price/Book:=2.2
52wk Low - High:=3.60 - 5.50
EPS TTM:=1.45
Price/Cash Flow:=10.53
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=4.99
Current Year Est.:=1.56
Change %:=(1.63%)
Change $:=
  0.08
  
Avg Volume:=1,032,367
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.38 - 9.60
Market Cap:=538.94 M
PE (forward):=
Volume:=Vol.&nbsp; 385,026
Price/Book:=4.9
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=14.68
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.52
Current Year Est.:=-.2
Change %:=(1.38%)
Change $:=
  0.13
  
Avg Volume:=739,566
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=18.48
Day Low - High:=8.51 - 8.78
Market Cap:=502.68 M
PE (forward):=
Volume:=Vol.&nbsp; 137,130
Price/Book:=.86
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=5.77
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.76
Current Year Est.:=-.11
Change %:=(3.06%)
Change $:=
  0.26
  
Avg Volume:=218,907
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=15.17
Day Low - High:=17.42 - 17.99
Market Cap:=489.58 M
PE (forward):=15.86
Volume:=Vol.&nbsp; 59,887
Price/Book:=1.03
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=9.54
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.19
Div - Yield:=0.60 - 3.44
PEG Ratio:=3.17
Updating Price:=17.78
Current Year Est.:=1.1
Change %:=(1.89%)
Change $:=
  0.33
  
Avg Volume:=85,886
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=70.44
Day Low - High:=17.43 - 18.00
Market Cap:=708.08 M
PE (forward):=
Volume:=Vol.&nbsp; 23,880
Price/Book:=.82
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=30.55
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.5
Div - Yield:=0.60 - 3.41
PEG Ratio:=N/A
Updating Price:=17.91
Current Year Est.:=-1.9
Change %:=(1.70%)
Change $:=
  0.30
  
Avg Volume:=27,216
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=48.84
Day Low - High:=25.13 - 25.92
Market Cap:=13.37 B
PE (forward):=21.83
Volume:=Vol.&nbsp; 6,684,737
Price/Book:=.7
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.04
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.31
Div - Yield:=0.04 - 0.16
PEG Ratio:=3.31
Updating Price:=25.73
Current Year Est.:=1.14
Change %:=(3.29%)
Change $:=
  0.82
  
Avg Volume:=4,914,130
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=15.76
Day Low - High:=48.71 - 50.73
Market Cap:=757.81 M
PE (forward):=14.67
Volume:=Vol.&nbsp; 36,461
Price/Book:=2.68
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=12.63
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=50.72
Current Year Est.:=3.44
Change %:=(0.58%)
Change $:=
  0.29
  
Avg Volume:=54,230
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.44
Day Low - High:=20.53 - 20.93
Market Cap:=1.93 B
PE (forward):=11.72
Volume:=Vol.&nbsp; 773,938
Price/Book:=.74
52wk Low - High:=16.80 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.22
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=21.09
Div - Yield:=1.76 - 8.49
PEG Ratio:=1.67
Updating Price:=20.54
Current Year Est.:=1.77
Change %:=(-0.87%)
Change $:=
  -0.18
  
Avg Volume:=770,757
Industry:=REIT-MTGE TRUST

(stx)
Sales:=10971
Price/Earnings:=13.81
Day Low - High:=13.99 - 14.69
Market Cap:=7.31 B
PE (forward):=8.7
Volume:=Vol.&nbsp; 43,764,047
Price/Book:=3.09
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.23
Price/Cash Flow:=3.32
Net Income:=511
EPS Last Year:=1.23
Price/Sales:=.67
Div - Yield:=0.72 - 4.24
PEG Ratio:=.77
Updating Price:=14.13
Current Year Est.:=1.95
Change %:=(-16.83%)
Change $:=
  -2.86
  
Avg Volume:=10,302,644
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.48
Day Low - High:=38.63 - 39.47
Market Cap:=827.18 M
PE (forward):=12.54
Volume:=Vol.&nbsp; 125,656
Price/Book:=N/A
52wk Low - High:=25.94 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.37
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.12
Div - Yield:=2.52 - 6.47
PEG Ratio:=6.27
Updating Price:=39.26
Current Year Est.:=3.11
Change %:=(0.80%)
Change $:=
  0.31
  
Avg Volume:=95,626
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.17
Day Low - High:=8.52 - 8.80
Market Cap:=149.24 M
PE (forward):=13.52
Volume:=Vol.&nbsp; 47,411
Price/Book:=1.5
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=10.05
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=8.79
Current Year Est.:=.63
Change %:=(2.93%)
Change $:=
  0.25
  
Avg Volume:=88,112
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=22.52
Day Low - High:=21.24 - 21.90
Market Cap:=271.97 M
PE (forward):=27.36
Volume:=Vol.&nbsp; 12,533
Price/Book:=1.44
52wk Low - High:=18.70 - 27.53
EPS TTM:=.95
Price/Cash Flow:=19.05
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.42
Updating Price:=21.83
Current Year Est.:=.78
Change %:=(2.06%)
Change $:=
  0.44
  
Avg Volume:=59,151
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.18 - 0.19
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 206,368
Price/Book:=N/A
52wk Low - High:=0.13 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  -0.02
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=0.00 M
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=14.95 - 39.84
EPS TTM:=-.62
Price/Cash Flow:=N/A
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.50
Current Year Est.:=-.27
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,482,253
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=16.19
Day Low - High:=68.92 - 70.16
Market Cap:=11.65 B
PE (forward):=13.31
Volume:=Vol.&nbsp; 1,426,817
Price/Book:=1.54
52wk Low - High:=50.76 - 78.19
EPS TTM:=4.28
Price/Cash Flow:=12.36
Net Income:=617
EPS Last Year:=4.28
Price/Sales:=1.19
Div - Yield:=1.64 - 2.37
PEG Ratio:=N/A
Updating Price:=69.00
Current Year Est.:=5.21
Change %:=(-0.40%)
Change $:=
  -0.28
  
Avg Volume:=1,855,789
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.53
Day Low - High:=55.83 - 56.50
Market Cap:=982.30 M
PE (forward):=10.94
Volume:=Vol.&nbsp; 111,587
Price/Book:=1.9
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=8.9
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.35
Div - Yield:=0.60 - 1.07
PEG Ratio:=.62
Updating Price:=56.15
Current Year Est.:=5.12
Change %:=(0.27%)
Change $:=
  0.15
  
Avg Volume:=132,258
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.32
Day Low - High:=38.09 - 39.18
Market Cap:=1.91 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 167,968
Price/Book:=1.84
52wk Low - High:=26.14 - 39.18
EPS TTM:=2.2
Price/Cash Flow:=12.66
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.4
Div - Yield:=0.84 - 2.20
PEG Ratio:=2.31
Updating Price:=39.05
Current Year Est.:=2.36
Change %:=(2.49%)
Change $:=
  0.95
  
Avg Volume:=158,588
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=16.63
Day Low - High:=20.56 - 21.24
Market Cap:=955.48 M
PE (forward):=13.76
Volume:=Vol.&nbsp; 165,217
Price/Book:=1.61
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=8.54
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=20.91
Current Year Est.:=1.49
Change %:=(2.20%)
Change $:=
  0.45
  
Avg Volume:=227,427
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=14.87
Day Low - High:=18.76 - 19.18
Market Cap:=14.27 B
PE (forward):=12.82
Volume:=Vol.&nbsp; 7,879,557
Price/Book:=3.13
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.14
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=19.03
Current Year Est.:=1.47
Change %:=(0.74%)
Change $:=
  0.14
  
Avg Volume:=7,980,472
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=19.09
Day Low - High:=5.95 - 6.13
Market Cap:=264.35 M
PE (forward):=13.58
Volume:=Vol.&nbsp; 109,711
Price/Book:=1.43
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=11.15
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=6.01
Current Year Est.:=.45
Change %:=(-1.64%)
Change $:=
  -0.10
  
Avg Volume:=122,651
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.32 - 1.36
Market Cap:=109.01 M
PE (forward):=
Volume:=Vol.&nbsp; 953,588
Price/Book:=3.71
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=21.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.36
Current Year Est.:=-.17
Change %:=(2.26%)
Change $:=
  0.03
  
Avg Volume:=1,037,859
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=30.83
Day Low - High:=17.73 - 18.45
Market Cap:=201.37 M
PE (forward):=27.14
Volume:=Vol.&nbsp; 19,933
Price/Book:=2.06
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.39
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=18.38
Current Year Est.:=.65
Change %:=(4.61%)
Change $:=
  0.81
  
Avg Volume:=31,843
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=21.93
Day Low - High:=54.67 - 57.54
Market Cap:=2.49 B
PE (forward):=20.95
Volume:=Vol.&nbsp; 398,543
Price/Book:=5.21
52wk Low - High:=36.03 - 62.03
EPS TTM:=2.72
Price/Cash Flow:=19.45
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.44
Div - Yield:=0.24 - 0.40
PEG Ratio:=1.35
Updating Price:=56.61
Current Year Est.:=2.85
Change %:=(-5.11%)
Change $:=
  -3.05
  
Avg Volume:=173,529
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=12.98
Day Low - High:=16.39 - 17.05
Market Cap:=603.18 M
PE (forward):=10.59
Volume:=Vol.&nbsp; 37,324
Price/Book:=1.4
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=10.06
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.01
Current Year Est.:=1.54
Change %:=(3.97%)
Change $:=
  0.65
  
Avg Volume:=58,899
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.26
Day Low - High:=30.24 - 30.74
Market Cap:=179.02 B
PE (forward):=12.82
Volume:=Vol.&nbsp; 35,637,298
Price/Book:=1.59
52wk Low - High:=24.50 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.42
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.43
Div - Yield:=1.72 - 5.69
PEG Ratio:=2.95
Updating Price:=30.28
Current Year Est.:=2.36
Change %:=(0.17%)
Change $:=
  0.05
  
Avg Volume:=20,771,674
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=11.18
Day Low - High:=29.99 - 30.55
Market Cap:=1.01 B
PE (forward):=8.96
Volume:=Vol.&nbsp; 746,793
Price/Book:=2.09
52wk Low - High:=21.09 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.05
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.46
Div - Yield:=2.00 - 6.58
PEG Ratio:=.77
Updating Price:=30.01
Current Year Est.:=3.39
Change %:=(-1.28%)
Change $:=
  -0.39
  
Avg Volume:=399,986
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.55
Day Low - High:=45.62 - 46.50
Market Cap:=7.49 B
PE (forward):=12.36
Volume:=Vol.&nbsp; 1,125,803
Price/Book:=.93
52wk Low - High:=42.50 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.36
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.71
Div - Yield:=1.28 - 2.82
PEG Ratio:=1.12
Updating Price:=46.45
Current Year Est.:=3.68
Change %:=(2.22%)
Change $:=
  1.01
  
Avg Volume:=1,049,313
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.19 - 4.32
Market Cap:=259.47 M
PE (forward):=79.26
Volume:=Vol.&nbsp; 227,818
Price/Book:=2.36
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=92.54
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.64
Updating Price:=4.30
Current Year Est.:=.05
Change %:=(0.47%)
Change $:=
  0.02
  
Avg Volume:=230,522
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=13.47
Day Low - High:=10.06 - 10.26
Market Cap:=222.82 M
PE (forward):=12.7
Volume:=Vol.&nbsp; 38,339
Price/Book:=4.56
52wk Low - High:=4.23 - 10.97
EPS TTM:=.75
Price/Cash Flow:=4.69
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=10.14
Current Year Est.:=.8
Change %:=(0.40%)
Change $:=
  0.04
  
Avg Volume:=76,202
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.48 - 1.62
Market Cap:=547.05 M
PE (forward):=
Volume:=Vol.&nbsp; 2,515,746
Price/Book:=1.54
52wk Low - High:=1.28 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.49
Current Year Est.:=-.09
Change %:=(-5.70%)
Change $:=
  -0.09
  
Avg Volume:=2,755,986
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.16 - 8.79
Market Cap:=173.29 M
PE (forward):=
Volume:=Vol.&nbsp; 33,812
Price/Book:=1.69
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.36
Current Year Est.:=-.29
Change %:=(-2.34%)
Change $:=
  -0.20
  
Avg Volume:=24,522
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.79
Day Low - High:=20.86 - 21.29
Market Cap:=249.92 M
PE (forward):=18.68
Volume:=Vol.&nbsp; 15,831
Price/Book:=1.12
52wk Low - High:=16.46 - 21.29
EPS TTM:=1.11
Price/Cash Flow:=22.43
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.81
Div - Yield:=0.36 - 1.73
PEG Ratio:=1.87
Updating Price:=21.29
Current Year Est.:=1.12
Change %:=(2.06%)
Change $:=
  0.43
  
Avg Volume:=23,797
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.81
Day Low - High:=9.96 - 10.11
Market Cap:=1.67 B
PE (forward):=8.93
Volume:=Vol.&nbsp; 2,073,163
Price/Book:=1.04
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.65
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.01
Current Year Est.:=1.12
Change %:=(0.10%)
Change $:=
  0.01
  
Avg Volume:=1,928,899
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=13.22
Day Low - High:=12.55 - 13.44
Market Cap:=2.10 B
PE (forward):=15.49
Volume:=Vol.&nbsp; 3,769,735
Price/Book:=1.2
52wk Low - High:=12.55 - 17.37
EPS TTM:=1
Price/Cash Flow:=8.09
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.41
Div - Yield:=0.20 - 1.51
PEG Ratio:=2.73
Updating Price:=13.40
Current Year Est.:=.85
Change %:=(1.36%)
Change $:=
  0.18
  
Avg Volume:=1,594,898
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.57
Day Low - High:=61.70 - 62.55
Market Cap:=3.59 B
PE (forward):=22.81
Volume:=Vol.&nbsp; 874,707
Price/Book:=N/A
52wk Low - High:=37.37 - 62.63
EPS TTM:=2.89
Price/Cash Flow:=15.77
Net Income:=67.56
EPS Last Year:=2.89
Price/Sales:=5.44
Div - Yield:=1.75 - 2.81
PEG Ratio:=1.59
Updating Price:=61.85
Current Year Est.:=2.73
Change %:=(-0.77%)
Change $:=
  -0.48
  
Avg Volume:=429,082
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.29
Day Low - High:=12.82 - 13.04
Market Cap:=260.84 M
PE (forward):=12.17
Volume:=Vol.&nbsp; 21,146
Price/Book:=.98
52wk Low - High:=11.20 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.44
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.46
Div - Yield:=1.00 - 7.75
PEG Ratio:=N/A
Updating Price:=13.00
Current Year Est.:=1.06
Change %:=(0.78%)
Change $:=
  0.10
  
Avg Volume:=49,065
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.52
Day Low - High:=50.86 - 51.98
Market Cap:=1.86 B
PE (forward):=15.3
Volume:=Vol.&nbsp; 140,120
Price/Book:=2.19
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.61
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=51.86
Current Year Est.:=3.32
Change %:=(2.17%)
Change $:=
  1.10
  
Avg Volume:=163,242
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.18
Day Low - High:=19.12 - 19.38
Market Cap:=4.10 B
PE (forward):=14.06
Volume:=Vol.&nbsp; 1,549,669
Price/Book:=1.88
52wk Low - High:=15.96 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.97
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.22
Div - Yield:=0.86 - 4.51
PEG Ratio:=2.81
Updating Price:=19.35
Current Year Est.:=1.36
Change %:=(1.36%)
Change $:=
  0.26
  
Avg Volume:=1,187,676
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=10.67 - 11.00
Market Cap:=195.52 M
PE (forward):=
Volume:=Vol.&nbsp; 28,946
Price/Book:=.45
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.92
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.80
Current Year Est.:=-.92
Change %:=(2.08%)
Change $:=
  0.22
  
Avg Volume:=41,909
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=22.45
Day Low - High:=42.80 - 43.61
Market Cap:=2.61 B
PE (forward):=15.59
Volume:=Vol.&nbsp; 464,748
Price/Book:=21.83
52wk Low - High:=21.53 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.29
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=43.47
Current Year Est.:=2.76
Change %:=(0.86%)
Change $:=
  0.37
  
Avg Volume:=642,075
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.09
Day Low - High:=13.69 - 14.34
Market Cap:=2.56 B
PE (forward):=8.45
Volume:=Vol.&nbsp; 4,180,914
Price/Book:=2.09
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=4.8
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.57
Updating Price:=14.24
Current Year Est.:=1.64
Change %:=(2.96%)
Change $:=
  0.41
  
Avg Volume:=2,929,443
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.14
Day Low - High:=47.40 - 48.25
Market Cap:=42.24 B
PE (forward):=9.34
Volume:=Vol.&nbsp; 4,370,689
Price/Book:=1.83
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=10.74
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.55
Div - Yield:=0.80 - 1.69
PEG Ratio:=.75
Updating Price:=47.89
Current Year Est.:=5.07
Change %:=(1.14%)
Change $:=
  0.54
  
Avg Volume:=3,606,426
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.14
Day Low - High:=62.27 - 63.03
Market Cap:=2.51 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 153,383
Price/Book:=1.33
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.64
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.4
Div - Yield:=1.36 - 2.19
PEG Ratio:=1.39
Updating Price:=62.88
Current Year Est.:=4.07
Change %:=(1.04%)
Change $:=
  0.65
  
Avg Volume:=217,421
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=19.95
Day Low - High:=19.85 - 20.37
Market Cap:=632.08 M
PE (forward):=19.36
Volume:=Vol.&nbsp; 54,058
Price/Book:=1.47
52wk Low - High:=15.92 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.68
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.83
Div - Yield:=0.18 - 0.91
PEG Ratio:=N/A
Updating Price:=20.35
Current Year Est.:=1.02
Change %:=(3.04%)
Change $:=
  0.60
  
Avg Volume:=63,651
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=9.67
Day Low - High:=25.71 - 26.62
Market Cap:=1.27 B
PE (forward):=8.2
Volume:=Vol.&nbsp; 169,670
Price/Book:=1.79
52wk Low - High:=23.75 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=6.49
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=3.91
Div - Yield:=1.24 - 4.77
PEG Ratio:=.68
Updating Price:=25.81
Current Year Est.:=3.17
Change %:=(-0.81%)
Change $:=
  -0.21
  
Avg Volume:=128,142
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.48
Day Low - High:=51.98 - 53.25
Market Cap:=2.54 B
PE (forward):=12.23
Volume:=Vol.&nbsp; 504,104
Price/Book:=1.54
52wk Low - High:=32.51 - 53.25
EPS TTM:=3.35
Price/Cash Flow:=10.66
Net Income:=149.9
EPS Last Year:=3.35
Price/Sales:=.88
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.38
Updating Price:=53.22
Current Year Est.:=4.24
Change %:=(2.60%)
Change $:=
  1.35
  
Avg Volume:=435,604
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=13.74
Day Low - High:=32.81 - 33.94
Market Cap:=430.20 M
PE (forward):=
Volume:=Vol.&nbsp; 27,976
Price/Book:=1.29
52wk Low - High:=25.18 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.51
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.78
Div - Yield:=0.94 - 2.87
PEG Ratio:=N/A
Updating Price:=33.78
Current Year Est.:=2.39
Change %:=(3.27%)
Change $:=
  1.07
  
Avg Volume:=25,733
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=13.58
Day Low - High:=26.61 - 26.99
Market Cap:=1.49 B
PE (forward):=12.8
Volume:=Vol.&nbsp; 452,049
Price/Book:=1.86
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=11.3
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.56
Div - Yield:=0.40 - 1.49
PEG Ratio:=N/A
Updating Price:=26.83
Current Year Est.:=2.09
Change %:=(0.26%)
Change $:=
  0.07
  
Avg Volume:=493,916
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=23.83 - 25.06
Market Cap:=2.03 B
PE (forward):=
Volume:=Vol.&nbsp; 202,761
Price/Book:=N/A
52wk Low - High:=11.98 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=81.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.87
Current Year Est.:=-1.22
Change %:=(3.15%)
Change $:=
  0.76
  
Avg Volume:=298,032
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=38.71
Day Low - High:=18.59 - 19.19
Market Cap:=3.35 B
PE (forward):=29.73
Volume:=Vol.&nbsp; 2,540,183
Price/Book:=2.63
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=25.15
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.75
Div - Yield:=0.30 - 1.61
PEG Ratio:=1.98
Updating Price:=18.99
Current Year Est.:=.63
Change %:=(2.21%)
Change $:=
  0.41
  
Avg Volume:=1,966,102
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.74
Day Low - High:=82.78 - 84.12
Market Cap:=10.66 B
PE (forward):=23.41
Volume:=Vol.&nbsp; 1,637,781
Price/Book:=4.67
52wk Low - High:=37.98 - 84.49
EPS TTM:=3.12
Price/Cash Flow:=20.53
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.32
Div - Yield:=1.16 - 1.39
PEG Ratio:=1.64
Updating Price:=83.09
Current Year Est.:=3.56
Change %:=(-0.42%)
Change $:=
  -0.35
  
Avg Volume:=1,674,715
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=67.13
Day Low - High:=5.23 - 5.49
Market Cap:=166.48 M
PE (forward):=
Volume:=Vol.&nbsp; 108,425
Price/Book:=1.13
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=330.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.49
Current Year Est.:=N/A
Change %:=(2.23%)
Change $:=
  0.12
  
Avg Volume:=123,309
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=24.36
Day Low - High:=23.74 - 25.57
Market Cap:=485.99 M
PE (forward):=16.96
Volume:=Vol.&nbsp; 265,936
Price/Book:=2.48
52wk Low - High:=13.10 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.57
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=25.44
Current Year Est.:=1.47
Change %:=(2.37%)
Change $:=
  0.59
  
Avg Volume:=78,295
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=16.07
Day Low - High:=55.98 - 56.78
Market Cap:=21.59 B
PE (forward):=14.25
Volume:=Vol.&nbsp; 1,955,309
Price/Book:=6.98
52wk Low - High:=39.56 - 56.78
EPS TTM:=3.48
Price/Cash Flow:=11.45
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.98
Div - Yield:=0.76 - 1.36
PEG Ratio:=.98
Updating Price:=56.33
Current Year Est.:=3.92
Change %:=(0.72%)
Change $:=
  0.40
  
Avg Volume:=2,903,110
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=29.41
Day Low - High:=8.41 - 8.65
Market Cap:=588.42 M
PE (forward):=106.63
Volume:=Vol.&nbsp; 827,756
Price/Book:=.98
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.04
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.59
Current Year Est.:=.08
Change %:=(0.70%)
Change $:=
  0.06
  
Avg Volume:=1,775,020
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=13.87
Day Low - High:=48.71 - 49.54
Market Cap:=4.78 B
PE (forward):=11.49
Volume:=Vol.&nbsp; 886,023
Price/Book:=2.32
52wk Low - High:=27.06 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=9.9
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.09
Div - Yield:=0.80 - 1.64
PEG Ratio:=.78
Updating Price:=48.91
Current Year Est.:=4.25
Change %:=(0.20%)
Change $:=
  0.10
  
Avg Volume:=870,953
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.83
Day Low - High:=40.44 - 40.73
Market Cap:=439.89 M
PE (forward):=12.54
Volume:=Vol.&nbsp; 20,949
Price/Book:=1.47
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.15
Price/Cash Flow:=9.99
Net Income:=34.56
EPS Last Year:=3.15
Price/Sales:=2.34
Div - Yield:=1.36 - 3.36
PEG Ratio:=1.57
Updating Price:=40.55
Current Year Est.:=3.22
Change %:=(0.32%)
Change $:=
  0.13
  
Avg Volume:=20,367
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=30.07
Day Low - High:=41.69 - 42.92
Market Cap:=805.92 M
PE (forward):=23.26
Volume:=Vol.&nbsp; 61,178
Price/Book:=3.58
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=17.22
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.17
Div - Yield:=0.68 - 1.62
PEG Ratio:=2.33
Updating Price:=42.65
Current Year Est.:=1.81
Change %:=(1.31%)
Change $:=
  0.55
  
Avg Volume:=62,032
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=18.59
Day Low - High:=8.55 - 8.66
Market Cap:=422.17 M
PE (forward):=21.29
Volume:=Vol.&nbsp; 315,166
Price/Book:=.76
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=4.93
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.4
Div - Yield:=1.00 - 11.70
PEG Ratio:=7.1
Updating Price:=8.58
Current Year Est.:=.4
Change %:=(0.35%)
Change $:=
  0.03
  
Avg Volume:=328,246
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.21 - 3.33
Market Cap:=121.30 M
PE (forward):=18.69
Volume:=Vol.&nbsp; 40,176
Price/Book:=.59
52wk Low - High:=2.76 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.12
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.23
Updating Price:=3.29
Current Year Est.:=.17
Change %:=(0.61%)
Change $:=
  0.02
  
Avg Volume:=334,520
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=39.62
Day Low - High:=22.81 - 23.28
Market Cap:=944.82 M
PE (forward):=36.25
Volume:=Vol.&nbsp; 89,502
Price/Book:=2.13
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=18.34
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.32
Updating Price:=23.19
Current Year Est.:=.63
Change %:=(0.91%)
Change $:=
  0.21
  
Avg Volume:=153,257
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=18.46
Day Low - High:=20.95 - 21.73
Market Cap:=324.67 M
PE (forward):=24.83
Volume:=Vol.&nbsp; 122,302
Price/Book:=3.01
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=8.02
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=21.69
Current Year Est.:=.84
Change %:=(3.98%)
Change $:=
  0.83
  
Avg Volume:=251,874
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.74
Day Low - High:=23.26 - 23.76
Market Cap:=1.48 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 155,790
Price/Book:=1.27
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.41
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.55
Div - Yield:=0.92 - 3.98
PEG Ratio:=1.59
Updating Price:=23.57
Current Year Est.:=1.55
Change %:=(1.86%)
Change $:=
  0.43
  
Avg Volume:=237,325
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=21.56
Day Low - High:=57.76 - 60.90
Market Cap:=15.01 B
PE (forward):=18.33
Volume:=Vol.&nbsp; 2,836,343
Price/Book:=4.34
52wk Low - High:=43.30 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=20.16
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.02
Div - Yield:=1.24 - 2.15
PEG Ratio:=1.36
Updating Price:=60.22
Current Year Est.:=3.15
Change %:=(4.20%)
Change $:=
  2.43
  
Avg Volume:=1,713,523
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.17
Day Low - High:=56.44 - 57.81
Market Cap:=23.90 B
PE (forward):=13.23
Volume:=Vol.&nbsp; 5,007,722
Price/Book:=.98
52wk Low - High:=48.46 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.43
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.95
Div - Yield:=1.64 - 2.87
PEG Ratio:=1.28
Updating Price:=57.69
Current Year Est.:=4.31
Change %:=(1.10%)
Change $:=
  0.63
  
Avg Volume:=3,264,147
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.38
Day Low - High:=18.28 - 18.69
Market Cap:=6.95 B
PE (forward):=9.06
Volume:=Vol.&nbsp; 3,153,647
Price/Book:=1.21
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.1
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.23
Div - Yield:=0.16 - 0.87
PEG Ratio:=1.24
Updating Price:=18.67
Current Year Est.:=2.02
Change %:=(2.02%)
Change $:=
  0.37
  
Avg Volume:=4,754,166
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=12.44
Day Low - High:=16.17 - 17.47
Market Cap:=833.22 M
PE (forward):=15.9
Volume:=Vol.&nbsp; 885,157
Price/Book:=1.21
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=9.45
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=17.40
Current Year Est.:=1.02
Change %:=(6.75%)
Change $:=
  1.10
  
Avg Volume:=507,476
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.45
Day Low - High:=21.17 - 21.70
Market Cap:=1.22 B
PE (forward):=16.67
Volume:=Vol.&nbsp; 149,910
Price/Book:=2.79
52wk Low - High:=12.62 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.59
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=21.48
Current Year Est.:=1.29
Change %:=(0.14%)
Change $:=
  0.03
  
Avg Volume:=212,467
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.03
Day Low - High:=22.33 - 23.17
Market Cap:=1.39 B
PE (forward):=16.01
Volume:=Vol.&nbsp; 313,197
Price/Book:=1.66
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.56
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=23.05
Current Year Est.:=1.39
Change %:=(3.32%)
Change $:=
  0.74
  
Avg Volume:=377,224
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.5
Day Low - High:=13.06 - 13.45
Market Cap:=1.00 B
PE (forward):=20.84
Volume:=Vol.&nbsp; 838,578
Price/Book:=1.93
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=5.02
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.27
Current Year Est.:=.63
Change %:=(1.69%)
Change $:=
  0.22
  
Avg Volume:=564,042
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=13.93
Day Low - High:=4.01 - 4.16
Market Cap:=174.13 M
PE (forward):=31.08
Volume:=Vol.&nbsp; 124,418
Price/Book:=.67
52wk Low - High:=3.53 - 5.93
EPS TTM:=.29
Price/Cash Flow:=6.33
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.04
Current Year Est.:=.13
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=280,385
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.65
Day Low - High:=4.37 - 4.60
Market Cap:=249.55 M
PE (forward):=
Volume:=Vol.&nbsp; 124,337
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.52
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=4.48
Current Year Est.:=.38
Change %:=(-0.88%)
Change $:=
  -0.04
  
Avg Volume:=160,554
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=17.29
Day Low - High:=61.71 - 62.95
Market Cap:=4.57 B
PE (forward):=13.72
Volume:=Vol.&nbsp; 208,701
Price/Book:=1.94
52wk Low - High:=39.66 - 66.84
EPS TTM:=3.57
Price/Cash Flow:=9.35
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.45
Div - Yield:=0.30 - 0.49
PEG Ratio:=1.14
Updating Price:=62.86
Current Year Est.:=4.5
Change %:=(1.81%)
Change $:=
  1.12
  
Avg Volume:=320,536
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=28.56
Day Low - High:=39.52 - 40.50
Market Cap:=454.13 M
PE (forward):=19.83
Volume:=Vol.&nbsp; 40,692
Price/Book:=3.91
52wk Low - High:=10.97 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=42.09
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.64
Div - Yield:=0.32 - 0.80
PEG Ratio:=N/A
Updating Price:=40.38
Current Year Est.:=2.02
Change %:=(0.98%)
Change $:=
  0.39
  
Avg Volume:=86,305
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=7.53
Day Low - High:=10.34 - 10.40
Market Cap:=921.34 M
PE (forward):=6.53
Volume:=Vol.&nbsp; 3,294,644
Price/Book:=1.09
52wk Low - High:=8.20 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=87.17
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=15.31
Div - Yield:=1.60 - 15.50
PEG Ratio:=1.31
Updating Price:=10.35
Current Year Est.:=1.58
Change %:=(0.29%)
Change $:=
  0.03
  
Avg Volume:=4,519,693
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=14.96
Day Low - High:=35.73 - 36.57
Market Cap:=37.97 B
PE (forward):=12.88
Volume:=Vol.&nbsp; 7,651,054
Price/Book:=1.2
52wk Low - High:=29.21 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.8
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.39
Div - Yield:=0.94 - 2.65
PEG Ratio:=.92
Updating Price:=36.32
Current Year Est.:=2.75
Change %:=(2.43%)
Change $:=
  0.86
  
Avg Volume:=6,713,639
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.29
Day Low - High:=30.76 - 31.80
Market Cap:=36.25 B
PE (forward):=13.13
Volume:=Vol.&nbsp; 11,622,940
Price/Book:=3.45
52wk Low - High:=22.95 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.22
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.56
Div - Yield:=0.52 - 1.67
PEG Ratio:=1.25
Updating Price:=31.61
Current Year Est.:=2.38
Change %:=(1.25%)
Change $:=
  0.39
  
Avg Volume:=10,366,113
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=28.74
Day Low - High:=24.19 - 25.17
Market Cap:=6.75 B
PE (forward):=22.54
Volume:=Vol.&nbsp; 5,866,752
Price/Book:=2.13
52wk Low - High:=16.85 - 28.87
EPS TTM:=.85
Price/Cash Flow:=10.51
Net Income:=131
EPS Last Year:=0.85
Price/Sales:=.62
Div - Yield:=0.08 - 0.33
PEG Ratio:=.5
Updating Price:=24.68
Current Year Est.:=1.08
Change %:=(1.02%)
Change $:=
  0.25
  
Avg Volume:=4,628,560
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=35.88
Day Low - High:=26.40 - 26.79
Market Cap:=850.69 M
PE (forward):=34.57
Volume:=Vol.&nbsp; 122,065
Price/Book:=7.84
52wk Low - High:=15.19 - 27.56
EPS TTM:=.74
Price/Cash Flow:=23.9
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.3
Updating Price:=26.55
Current Year Est.:=.77
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=178,886
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=18.61
Day Low - High:=24.02 - 24.71
Market Cap:=363.51 M
PE (forward):=11.2
Volume:=Vol.&nbsp; 28,956
Price/Book:=1.67
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=12.48
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=24.54
Current Year Est.:=2.16
Change %:=(1.40%)
Change $:=
  0.34
  
Avg Volume:=46,632
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=16.44
Day Low - High:=17.93 - 18.38
Market Cap:=469.43 M
PE (forward):=199.11
Volume:=Vol.&nbsp; 37,205
Price/Book:=.65
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.48
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.8
Div - Yield:=0.60 - 3.35
PEG Ratio:=N/A
Updating Price:=18.32
Current Year Est.:=.09
Change %:=(2.23%)
Change $:=
  0.40
  
Avg Volume:=66,231
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=785.25
Day Low - High:=31.13 - 31.81
Market Cap:=613.28 M
PE (forward):=60.12
Volume:=Vol.&nbsp; 102,575
Price/Book:=1.06
52wk Low - High:=23.14 - 39.84
EPS TTM:=.04
Price/Cash Flow:=11.57
Net Income:=3.32
EPS Last Year:=0.04
Price/Sales:=.34
Div - Yield:=0.40 - 1.27
PEG Ratio:=6.01
Updating Price:=31.74
Current Year Est.:=.52
Change %:=(1.05%)
Change $:=
  0.33
  
Avg Volume:=200,640
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.39
Day Low - High:=93.34 - 95.00
Market Cap:=3.82 B
PE (forward):=8.53
Volume:=Vol.&nbsp; 388,940
Price/Book:=1.16
52wk Low - High:=46.82 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.47
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.66
Div - Yield:=1.40 - 1.50
PEG Ratio:=2.84
Updating Price:=94.47
Current Year Est.:=10.91
Change %:=(1.47%)
Change $:=
  1.37
  
Avg Volume:=421,044
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.7
Day Low - High:=31.78 - 32.35
Market Cap:=3.55 B
PE (forward):=13.79
Volume:=Vol.&nbsp; 558,667
Price/Book:=1.45
52wk Low - High:=26.28 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.61
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.61
Div - Yield:=1.04 - 3.27
PEG Ratio:=4.31
Updating Price:=32.29
Current Year Est.:=2.31
Change %:=(1.60%)
Change $:=
  0.51
  
Avg Volume:=477,760
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.41
Day Low - High:=51.89 - 53.28
Market Cap:=5.03 B
PE (forward):=12.95
Volume:=Vol.&nbsp; 1,230,287
Price/Book:=2.35
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.58
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.82
Div - Yield:=0.20 - 0.39
PEG Ratio:=1.18
Updating Price:=52.85
Current Year Est.:=3.98
Change %:=(2.54%)
Change $:=
  1.31
  
Avg Volume:=1,069,805
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.62
Day Low - High:=32.86 - 33.36
Market Cap:=1.66 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 264,749
Price/Book:=1.49
52wk Low - High:=25.72 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.36
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.24
Div - Yield:=1.73 - 5.27
PEG Ratio:=4.17
Updating Price:=33.33
Current Year Est.:=1.95
Change %:=(1.62%)
Change $:=
  0.53
  
Avg Volume:=305,637
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=49.85
Day Low - High:=65.27 - 67.14
Market Cap:=4.00 B
PE (forward):=40.07
Volume:=Vol.&nbsp; 488,714
Price/Book:=8.82
52wk Low - High:=20.67 - 68.80
EPS TTM:=1.31
Price/Cash Flow:=28.56
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=65.72
Current Year Est.:=1.63
Change %:=(0.63%)
Change $:=
  0.41
  
Avg Volume:=840,127
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=954.17
Day Low - High:=55.80 - 57.91
Market Cap:=1.48 B
PE (forward):=138.79
Volume:=Vol.&nbsp; 154,046
Price/Book:=18.29
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=113.52
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.95
Updating Price:=56.13
Current Year Est.:=.41
Change %:=(-1.96%)
Change $:=
  -1.12
  
Avg Volume:=131,351
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.3
Day Low - High:=43.57 - 44.13
Market Cap:=1.76 B
PE (forward):=16.62
Volume:=Vol.&nbsp; 232,858
Price/Book:=1.63
52wk Low - High:=31.77 - 45.81
EPS TTM:=2.37
Price/Cash Flow:=10.79
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.52
Div - Yield:=0.78 - 1.80
PEG Ratio:=2.77
Updating Price:=43.95
Current Year Est.:=2.61
Change %:=(1.34%)
Change $:=
  0.58
  
Avg Volume:=153,277
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.58
Day Low - High:=11.09 - 11.30
Market Cap:=156.98 M
PE (forward):=
Volume:=Vol.&nbsp; 33,281
Price/Book:=2.08
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=12.93
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.5
Div - Yield:=0.72 - 6.50
PEG Ratio:=N/A
Updating Price:=11.28
Current Year Est.:=.67
Change %:=(1.90%)
Change $:=
  0.21
  
Avg Volume:=30,975
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=26.27
Day Low - High:=11.52 - 12.07
Market Cap:=1.33 B
PE (forward):=20.83
Volume:=Vol.&nbsp; 1,985,891
Price/Book:=.8
52wk Low - High:=10.20 - 13.15
EPS TTM:=.44
Price/Cash Flow:=30.88
Net Income:=47.6
EPS Last Year:=0.44
Price/Sales:=2.26
Div - Yield:=0.20 - 1.73
PEG Ratio:=1.84
Updating Price:=11.98
Current Year Est.:=.56
Change %:=(3.63%)
Change $:=
  0.42
  
Avg Volume:=685,231
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.83
Day Low - High:=44.45 - 45.34
Market Cap:=2.16 B
PE (forward):=26.4
Volume:=Vol.&nbsp; 111,251
Price/Book:=2.53
52wk Low - High:=31.70 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=20.14
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=44.62
Current Year Est.:=1.69
Change %:=(0.20%)
Change $:=
  0.09
  
Avg Volume:=158,003
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=17.18
Day Low - High:=101.61 - 104.99
Market Cap:=48.98 B
PE (forward):=15.34
Volume:=Vol.&nbsp; 5,428,235
Price/Book:=2.71
52wk Low - High:=66.84 - 107.89
EPS TTM:=5.81
Price/Cash Flow:=11.54
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.8
Div - Yield:=1.90 - 1.90
PEG Ratio:=.82
Updating Price:=104.40
Current Year Est.:=6.51
Change %:=(4.58%)
Change $:=
  4.57
  
Avg Volume:=2,586,310
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.29
Day Low - High:=6.24 - 6.33
Market Cap:=549.56 M
PE (forward):=8.12
Volume:=Vol.&nbsp; 568,543
Price/Book:=1.18
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.04
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.6
Div - Yield:=0.40 - 6.45
PEG Ratio:=.54
Updating Price:=6.27
Current Year Est.:=.76
Change %:=(1.13%)
Change $:=
  0.07
  
Avg Volume:=665,934
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=21.05
Day Low - High:=46.65 - 47.50
Market Cap:=7.11 B
PE (forward):=17.53
Volume:=Vol.&nbsp; 1,435,388
Price/Book:=5.85
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.27
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=47.29
Current Year Est.:=2.65
Change %:=(1.66%)
Change $:=
  0.77
  
Avg Volume:=1,130,710
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.71
Day Low - High:=73.77 - 74.99
Market Cap:=72.51 B
PE (forward):=16.93
Volume:=Vol.&nbsp; 4,596,160
Price/Book:=8.81
52wk Low - High:=59.27 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.56
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.44
Div - Yield:=2.08 - 2.83
PEG Ratio:=1.44
Updating Price:=74.40
Current Year Est.:=4.34
Change %:=(1.20%)
Change $:=
  0.88
  
Avg Volume:=3,589,837
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=20.59
Day Low - High:=31.60 - 32.62
Market Cap:=5.03 B
PE (forward):=20.51
Volume:=Vol.&nbsp; 2,575,513
Price/Book:=3.89
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=13.81
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=32.17
Current Year Est.:=1.54
Change %:=(2.13%)
Change $:=
  0.67
  
Avg Volume:=3,105,763
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=38.84
Day Low - High:=24.99 - 25.81
Market Cap:=1.55 B
PE (forward):=16.58
Volume:=Vol.&nbsp; 2,942,097
Price/Book:=64.74
52wk Low - High:=10.05 - 34.78
EPS TTM:=.64
Price/Cash Flow:=3.05
Net Income:=9
EPS Last Year:=0.64
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=25.64
Current Year Est.:=1.5
Change %:=(3.14%)
Change $:=
  0.78
  
Avg Volume:=2,055,726
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.1
Day Low - High:=43.53 - 44.61
Market Cap:=3.42 B
PE (forward):=11.9
Volume:=Vol.&nbsp; 370,556
Price/Book:=.84
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.13
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=44.22
Current Year Est.:=3.66
Change %:=(1.66%)
Change $:=
  0.72
  
Avg Volume:=563,042
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=20.34
Day Low - High:=48.35 - 51.29
Market Cap:=348.31 M
PE (forward):=19.38
Volume:=Vol.&nbsp; 115,146
Price/Book:=2.05
52wk Low - High:=16.67 - 51.29
EPS TTM:=2.41
Price/Cash Flow:=17.79
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=51.03
Current Year Est.:=2.53
Change %:=(4.08%)
Change $:=
  2.00
  
Avg Volume:=134,414
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=12.81
Day Low - High:=26.33 - 27.17
Market Cap:=50.36 B
PE (forward):=11.96
Volume:=Vol.&nbsp; 21,212,652
Price/Book:=1.64
52wk Low - High:=20.44 - 28.94
EPS TTM:=2.04
Price/Cash Flow:=12.95
Net Income:=4131
EPS Last Year:=2.04
Price/Sales:=2.41
Div - Yield:=0.50 - 1.91
PEG Ratio:=1.91
Updating Price:=27.01
Current Year Est.:=2.19
Change %:=(3.33%)
Change $:=
  0.87
  
Avg Volume:=11,211,416
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=18.35
Day Low - High:=22.65 - 24.24
Market Cap:=281.48 M
PE (forward):=16.8
Volume:=Vol.&nbsp; 23,380
Price/Book:=2.49
52wk Low - High:=15.30 - 26.23
EPS TTM:=1.3
Price/Cash Flow:=13.54
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.29
Div - Yield:=0.32 - 1.34
PEG Ratio:=1.68
Updating Price:=24.15
Current Year Est.:=1.42
Change %:=(1.26%)
Change $:=
  0.30
  
Avg Volume:=42,142
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=30.42
Day Low - High:=25.53 - 28.50
Market Cap:=700.05 M
PE (forward):=18.13
Volume:=Vol.&nbsp; 1,178,782
Price/Book:=2.82
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=32.62
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=4.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=26.32
Current Year Est.:=1.51
Change %:=(-3.87%)
Change $:=
  -1.06
  
Avg Volume:=434,678
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=15.77
Day Low - High:=19.15 - 19.63
Market Cap:=477.94 M
PE (forward):=16.68
Volume:=Vol.&nbsp; 158,726
Price/Book:=3.67
52wk Low - High:=14.55 - 23.00
EPS TTM:=1.24
Price/Cash Flow:=9.46
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.98
Updating Price:=19.30
Current Year Est.:=1.17
Change %:=(-1.28%)
Change $:=
  -0.25
  
Avg Volume:=81,001
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.66
Day Low - High:=28.53 - 28.90
Market Cap:=1.72 B
PE (forward):=15.9
Volume:=Vol.&nbsp; 157,171
Price/Book:=.82
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.46
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.64
Div - Yield:=0.96 - 3.38
PEG Ratio:=N/A
Updating Price:=28.86
Current Year Est.:=1.79
Change %:=(1.58%)
Change $:=
  0.45
  
Avg Volume:=202,183
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=16.43
Day Low - High:=87.81 - 89.00
Market Cap:=79.83 B
PE (forward):=16.12
Volume:=Vol.&nbsp; 4,795,632
Price/Book:=3.36
52wk Low - High:=64.57 - 91.83
EPS TTM:=5.31
Price/Cash Flow:=13.44
Net Income:=4727
EPS Last Year:=5.31
Price/Sales:=1.41
Div - Yield:=1.92 - 2.20
PEG Ratio:=1.29
Updating Price:=88.21
Current Year Est.:=5.41
Change %:=(1.14%)
Change $:=
  0.99
  
Avg Volume:=4,266,877
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.84
Day Low - High:=4.66 - 4.70
Market Cap:=183.94 M
PE (forward):=
Volume:=Vol.&nbsp; 55,528
Price/Book:=1.23
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.34
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.7
Div - Yield:=0.40 - 8.57
PEG Ratio:=N/A
Updating Price:=4.70
Current Year Est.:=N/A
Change %:=(0.64%)
Change $:=
  0.03
  
Avg Volume:=148,909
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.58
Day Low - High:=36.96 - 37.69
Market Cap:=854.40 M
PE (forward):=
Volume:=Vol.&nbsp; 143,956
Price/Book:=.87
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.34
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.33
Div - Yield:=1.92 - 5.22
PEG Ratio:=N/A
Updating Price:=37.64
Current Year Est.:=3.05
Change %:=(2.34%)
Change $:=
  0.86
  
Avg Volume:=209,728
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=9.18
Day Low - High:=6.17 - 6.39
Market Cap:=182.32 M
PE (forward):=10.76
Volume:=Vol.&nbsp; 1,326,344
Price/Book:=.95
52wk Low - High:=4.62 - 6.90
EPS TTM:=.67
Price/Cash Flow:=7.21
Net Income:=25.3
EPS Last Year:=0.67
Price/Sales:=1.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.08
Updating Price:=6.33
Current Year Est.:=.57
Change %:=(2.93%)
Change $:=
  0.18
  
Avg Volume:=91,227
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=15.27
Day Low - High:=31.31 - 31.90
Market Cap:=1.54 B
PE (forward):=10.98
Volume:=Vol.&nbsp; 555,284
Price/Book:=3.08
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.56
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=31.65
Current Year Est.:=2.85
Change %:=(1.12%)
Change $:=
  0.35
  
Avg Volume:=477,918
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=25.04
Day Low - High:=18.10 - 18.32
Market Cap:=1.35 B
PE (forward):=
Volume:=Vol.&nbsp; 227,534
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.45
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.23
Div - Yield:=1.60 - 8.87
PEG Ratio:=N/A
Updating Price:=18.28
Current Year Est.:=N/A
Change %:=(1.39%)
Change $:=
  0.25
  
Avg Volume:=249,200
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.81
Day Low - High:=22.09 - 22.64
Market Cap:=539.33 M
PE (forward):=13.92
Volume:=Vol.&nbsp; 114,740
Price/Book:=1.45
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.91
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.73
Div - Yield:=2.00 - 9.06
PEG Ratio:=2.78
Updating Price:=22.25
Current Year Est.:=1.59
Change %:=(0.77%)
Change $:=
  0.17
  
Avg Volume:=120,585
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=14.94
Day Low - High:=27.74 - 28.17
Market Cap:=379.98 M
PE (forward):=
Volume:=Vol.&nbsp; 4,474
Price/Book:=1.88
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.8
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.29
Div - Yield:=0.40 - 1.44
PEG Ratio:=N/A
Updating Price:=28.17
Current Year Est.:=1.5
Change %:=(1.40%)
Change $:=
  0.39
  
Avg Volume:=20,369
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=74.17
Day Low - High:=26.88 - 28.19
Market Cap:=8.47 B
PE (forward):=41.08
Volume:=Vol.&nbsp; 5,775,597
Price/Book:=4.75
52wk Low - High:=17.68 - 33.32
EPS TTM:=.36
Price/Cash Flow:=5.38
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.35
Div - Yield:=0.16 - 0.60
PEG Ratio:=N/A
Updating Price:=27.97
Current Year Est.:=.65
Change %:=(4.76%)
Change $:=
  1.27
  
Avg Volume:=4,990,753
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=30.87
Day Low - High:=7.04 - 7.19
Market Cap:=199.53 M
PE (forward):=
Volume:=Vol.&nbsp; 74,666
Price/Book:=5.04
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.57
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.19
Current Year Est.:=-.23
Change %:=(1.27%)
Change $:=
  0.09
  
Avg Volume:=160,829
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=771.75
Day Low - High:=30.09 - 31.23
Market Cap:=606.75 M
PE (forward):=2469.6
Volume:=Vol.&nbsp; 101,647
Price/Book:=5.69
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=102.03
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=5.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=126.65
Updating Price:=30.16
Current Year Est.:=.01
Change %:=(-2.30%)
Change $:=
  -0.71
  
Avg Volume:=163,573
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.05 - 26.49
Market Cap:=133.52 B
PE (forward):=9.89
Volume:=Vol.&nbsp; 6,068,454
Price/Book:=1.01
52wk Low - High:=21.61 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.04
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=1.92 - 7.37
PEG Ratio:=.95
Updating Price:=26.44
Current Year Est.:=2.63
Change %:=(1.54%)
Change $:=
  0.40
  
Avg Volume:=7,249,244
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=150.73
Day Low - High:=33.10 - 33.89
Market Cap:=1.73 B
PE (forward):=156.31
Volume:=Vol.&nbsp; 505,865
Price/Book:=6.09
52wk Low - High:=20.49 - 33.89
EPS TTM:=.22
Price/Cash Flow:=59.57
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=6.17
Updating Price:=33.45
Current Year Est.:=.21
Change %:=(0.87%)
Change $:=
  0.29
  
Avg Volume:=377,871
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.27 - 13.46
Market Cap:=466.84 M
PE (forward):=23.2
Volume:=Vol.&nbsp; 135,295
Price/Book:=1.17
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=30.71
Net Income:=21.64
EPS Last Year:=N/A
Price/Sales:=3.19
Div - Yield:=0.20 - 1.49
PEG Ratio:=1.55
Updating Price:=13.32
Current Year Est.:=.58
Change %:=(-0.60%)
Change $:=
  -0.08
  
Avg Volume:=296,952
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.14
Day Low - High:=19.23 - 19.63
Market Cap:=1.46 B
PE (forward):=16.41
Volume:=Vol.&nbsp; 411,822
Price/Book:=1.71
52wk Low - High:=10.40 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.87
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.22
Updating Price:=19.38
Current Year Est.:=1.17
Change %:=(0.57%)
Change $:=
  0.11
  
Avg Volume:=733,297
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=35.07
Day Low - High:=33.12 - 33.77
Market Cap:=5.61 B
PE (forward):=26.8
Volume:=Vol.&nbsp; 1,816,918
Price/Book:=10.6
52wk Low - High:=27.66 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.19
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=33.17
Current Year Est.:=1.24
Change %:=(-0.45%)
Change $:=
  -0.15
  
Avg Volume:=2,133,590
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=50.33 - 51.84
Market Cap:=10.34 B
PE (forward):=
Volume:=Vol.&nbsp; 1,263,106
Price/Book:=26.2
52wk Low - High:=32.00 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=53.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=51.17
Current Year Est.:=-1.57
Change %:=(1.93%)
Change $:=
  0.97
  
Avg Volume:=1,738,456
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=55.15 - 57.21
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 2,345,815
Price/Book:=N/A
52wk Low - High:=20.29 - 57.21
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=56.73
Current Year Est.:=N/A
Change %:=(2.42%)
Change $:=
  1.34
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.03
Day Low - High:=21.31 - 22.58
Market Cap:=114.09 M
PE (forward):=
Volume:=Vol.&nbsp; 18,618
Price/Book:=.88
52wk Low - High:=21.31 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.47
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.14
Div - Yield:=0.24 - 1.10
PEG Ratio:=N/A
Updating Price:=21.61
Current Year Est.:=3.56
Change %:=(-0.83%)
Change $:=
  -0.18
  
Avg Volume:=27,251
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=17.05
Day Low - High:=37.37 - 37.82
Market Cap:=105.61 B
PE (forward):=16.81
Volume:=Vol.&nbsp; 17,427,850
Price/Book:=1.18
52wk Low - High:=26.41 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.89
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=.99
Div - Yield:=1.95 - 5.22
PEG Ratio:=4.74
Updating Price:=37.57
Current Year Est.:=2.22
Change %:=(0.64%)
Change $:=
  0.24
  
Avg Volume:=13,699,074
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=23.63
Day Low - High:=65.59 - 66.94
Market Cap:=3.16 B
PE (forward):=19.36
Volume:=Vol.&nbsp; 272,285
Price/Book:=3.24
52wk Low - High:=41.07 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.41
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=1.98
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.29
Updating Price:=66.40
Current Year Est.:=3.38
Change %:=(1.47%)
Change $:=
  0.96
  
Avg Volume:=344,735
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.48
Day Low - High:=22.75 - 23.16
Market Cap:=371.71 M
PE (forward):=12.85
Volume:=Vol.&nbsp; 59,916
Price/Book:=1.35
52wk Low - High:=17.74 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.74
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.16
Div - Yield:=0.88 - 3.85
PEG Ratio:=2.57
Updating Price:=23.14
Current Year Est.:=1.78
Change %:=(1.18%)
Change $:=
  0.27
  
Avg Volume:=54,343
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.36
Day Low - High:=96.39 - 99.37
Market Cap:=8.83 B
PE (forward):=19.8
Volume:=Vol.&nbsp; 1,179,367
Price/Book:=7.65
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=19.67
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=99.16
Current Year Est.:=4.87
Change %:=(2.91%)
Change $:=
  2.80
  
Avg Volume:=486,844
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=20.2
Day Low - High:=67.71 - 69.08
Market Cap:=4.65 B
PE (forward):=15.27
Volume:=Vol.&nbsp; 482,869
Price/Book:=7.49
52wk Low - High:=33.74 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.5
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=1.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=68.32
Current Year Est.:=4.51
Change %:=(-0.80%)
Change $:=
  -0.55
  
Avg Volume:=626,520
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=31.85
Day Low - High:=26.19 - 26.75
Market Cap:=1.06 B
PE (forward):=24.04
Volume:=Vol.&nbsp; 170,652
Price/Book:=9.04
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=15.82
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.4
Updating Price:=26.40
Current Year Est.:=1.1
Change %:=(-0.15%)
Change $:=
  -0.04
  
Avg Volume:=228,785
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.09
Day Low - High:=22.86 - 23.32
Market Cap:=5.79 B
PE (forward):=6.02
Volume:=Vol.&nbsp; 1,831,829
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.5
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=22.88
Current Year Est.:=3.78
Change %:=(0.39%)
Change $:=
  0.09
  
Avg Volume:=1,760,485
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=19.7
Day Low - High:=24.96 - 25.94
Market Cap:=1.81 B
PE (forward):=18.36
Volume:=Vol.&nbsp; 1,025,185
Price/Book:=2.63
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.26
Price/Cash Flow:=7.76
Net Income:=92.08
EPS Last Year:=1.26
Price/Sales:=.95
Div - Yield:=0.20 - 0.81
PEG Ratio:=1.41
Updating Price:=25.11
Current Year Est.:=1.35
Change %:=(1.17%)
Change $:=
  0.29
  
Avg Volume:=404,675
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=21.66
Day Low - High:=24.84 - 25.31
Market Cap:=285.33 M
PE (forward):=
Volume:=Vol.&nbsp; 7,543
Price/Book:=1.59
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=17.24
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.22
Div - Yield:=0.64 - 2.55
PEG Ratio:=N/A
Updating Price:=25.14
Current Year Est.:=N/A
Change %:=(0.04%)
Change $:=
  0.01
  
Avg Volume:=14,457
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=69.67
Day Low - High:=8.35 - 8.62
Market Cap:=234.46 M
PE (forward):=40.29
Volume:=Vol.&nbsp; 30,930
Price/Book:=1.07
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=21.36
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.44
Div - Yield:=0.24 - 2.87
PEG Ratio:=4.03
Updating Price:=8.62
Current Year Est.:=.21
Change %:=(3.11%)
Change $:=
  0.26
  
Avg Volume:=61,232
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=38.03
Day Low - High:=65.06 - 66.00
Market Cap:=11.56 B
PE (forward):=34.65
Volume:=Vol.&nbsp; 761,158
Price/Book:=4.22
52wk Low - High:=34.04 - 67.42
EPS TTM:=1.73
Price/Cash Flow:=21.78
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.2
Div - Yield:=0.40 - 0.61
PEG Ratio:=1.99
Updating Price:=65.43
Current Year Est.:=1.9
Change %:=(-0.56%)
Change $:=
  -0.37
  
Avg Volume:=1,275,085
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=21
Day Low - High:=9.15 - 9.43
Market Cap:=269.09 M
PE (forward):=28.29
Volume:=Vol.&nbsp; 237,902
Price/Book:=2.56
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=16.22
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.37
Current Year Est.:=.33
Change %:=(1.41%)
Change $:=
  0.13
  
Avg Volume:=312,320
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=16.3
Day Low - High:=12.57 - 12.75
Market Cap:=6.40 B
PE (forward):=16.48
Volume:=Vol.&nbsp; 3,548,775
Price/Book:=7.95
52wk Low - High:=10.97 - 14.40
EPS TTM:=.77
Price/Cash Flow:=5.74
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.65
Div - Yield:=1.00 - 7.97
PEG Ratio:=N/A
Updating Price:=12.69
Current Year Est.:=.76
Change %:=(1.12%)
Change $:=
  0.14
  
Avg Volume:=4,060,244
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.46
Day Low - High:=47.90 - 48.98
Market Cap:=238.54 M
PE (forward):=
Volume:=Vol.&nbsp; 14,020
Price/Book:=8.81
52wk Low - High:=29.13 - 48.98
EPS TTM:=2.34
Price/Cash Flow:=20.85
Net Income:=12.23
EPS Last Year:=2.34
Price/Sales:=4.99
Div - Yield:=0.12 - 0.25
PEG Ratio:=N/A
Updating Price:=48.98
Current Year Est.:=2.2
Change %:=(2.32%)
Change $:=
  1.11
  
Avg Volume:=19,438
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.12
Day Low - High:=52.39 - 54.51
Market Cap:=3.48 B
PE (forward):=11.86
Volume:=Vol.&nbsp; 877,027
Price/Book:=2.17
52wk Low - High:=21.73 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=9.83
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.07
Div - Yield:=0.25 - 0.49
PEG Ratio:=1.69
Updating Price:=53.99
Current Year Est.:=4.41
Change %:=(3.15%)
Change $:=
  1.65
  
Avg Volume:=555,650
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=20.6
Day Low - High:=61.82 - 63.31
Market Cap:=7.26 B
PE (forward):=14.44
Volume:=Vol.&nbsp; 1,954,614
Price/Book:=2.85
52wk Low - High:=39.08 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=9.51
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=.74
Updating Price:=62.36
Current Year Est.:=4.26
Change %:=(1.40%)
Change $:=
  0.86
  
Avg Volume:=2,316,420
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=14.29
Day Low - High:=120.71 - 125.39
Market Cap:=7.45 B
PE (forward):=7.69
Volume:=Vol.&nbsp; 3,424,788
Price/Book:=9.27
52wk Low - High:=62.00 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.53
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.42
Div - Yield:=0.50 - 0.42
PEG Ratio:=.14
Updating Price:=125.15
Current Year Est.:=15.56
Change %:=(4.61%)
Change $:=
  5.51
  
Avg Volume:=2,016,070
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.86
Day Low - High:=53.91 - 54.69
Market Cap:=187.14 B
PE (forward):=12.07
Volume:=Vol.&nbsp; 10,506,337
Price/Book:=2.76
52wk Low - High:=49.26 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.51
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.44
Div - Yield:=1.46 - 2.71
PEG Ratio:=1.1
Updating Price:=54.47
Current Year Est.:=4.47
Change %:=(1.08%)
Change $:=
  0.58
  
Avg Volume:=10,310,599
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=50.1
Day Low - High:=20.82 - 21.24
Market Cap:=1.91 B
PE (forward):=7.38
Volume:=Vol.&nbsp; 2,448,453
Price/Book:=2.76
52wk Low - High:=4.01 - 21.61
EPS TTM:=.42
Price/Cash Flow:=12.06
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.15
Updating Price:=21.13
Current Year Est.:=2.85
Change %:=(0.43%)
Change $:=
  0.09
  
Avg Volume:=3,451,168
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.09
Day Low - High:=22.86 - 23.66
Market Cap:=1.69 B
PE (forward):=12.14
Volume:=Vol.&nbsp; 1,168,640
Price/Book:=2.28
52wk Low - High:=12.91 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=9.73
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.69
Div - Yield:=0.40 - 1.76
PEG Ratio:=N/A
Updating Price:=23.45
Current Year Est.:=1.88
Change %:=(2.94%)
Change $:=
  0.67
  
Avg Volume:=930,726
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=14.7
Day Low - High:=26.58 - 26.85
Market Cap:=3.01 B
PE (forward):=15.38
Volume:=Vol.&nbsp; 687,034
Price/Book:=1.24
52wk Low - High:=22.90 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.07
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.45
Div - Yield:=1.28 - 4.84
PEG Ratio:=2.42
Updating Price:=26.80
Current Year Est.:=1.72
Change %:=(1.28%)
Change $:=
  0.34
  
Avg Volume:=669,644
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=15.65
Day Low - High:=56.46 - 57.91
Market Cap:=2.45 B
PE (forward):=13.67
Volume:=Vol.&nbsp; 1,093,494
Price/Book:=2.37
52wk Low - High:=35.99 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=11.25
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=56.96
Current Year Est.:=4.08
Change %:=(2.23%)
Change $:=
  1.24
  
Avg Volume:=1,086,164
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.33
Day Low - High:=26.13 - 26.44
Market Cap:=3.15 B
PE (forward):=15.54
Volume:=Vol.&nbsp; 997,637
Price/Book:=1.61
52wk Low - High:=19.14 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.75
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.69
Div - Yield:=1.10 - 4.22
PEG Ratio:=1.83
Updating Price:=26.26
Current Year Est.:=1.68
Change %:=(0.77%)
Change $:=
  0.20
  
Avg Volume:=768,742
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.73
Day Low - High:=19.66 - 20.27
Market Cap:=522.04 M
PE (forward):=12.68
Volume:=Vol.&nbsp; 42,762
Price/Book:=.85
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.58
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.79
Div - Yield:=0.60 - 3.06
PEG Ratio:=2.54
Updating Price:=20.05
Current Year Est.:=1.55
Change %:=(2.14%)
Change $:=
  0.42
  
Avg Volume:=47,930
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=25.11
Day Low - High:=63.94 - 64.99
Market Cap:=2.13 B
PE (forward):=20.2
Volume:=Vol.&nbsp; 305,125
Price/Book:=2.35
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=22.84
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.74
Div - Yield:=2.28 - 3.53
PEG Ratio:=1.01
Updating Price:=63.98
Current Year Est.:=3.19
Change %:=(-0.87%)
Change $:=
  -0.56
  
Avg Volume:=178,579
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.82
Day Low - High:=35.70 - 36.44
Market Cap:=1.34 B
PE (forward):=18.02
Volume:=Vol.&nbsp; 288,723
Price/Book:=1.41
52wk Low - High:=28.61 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.3
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.05
Div - Yield:=0.44 - 1.22
PEG Ratio:=1.35
Updating Price:=35.76
Current Year Est.:=2.01
Change %:=(-1.05%)
Change $:=
  -0.38
  
Avg Volume:=234,388
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=25.05
Day Low - High:=4.99 - 5.09
Market Cap:=508.70 M
PE (forward):=23.38
Volume:=Vol.&nbsp; 1,261,321
Price/Book:=1.8
52wk Low - High:=2.77 - 5.11
EPS TTM:=.2
Price/Cash Flow:=13.86
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=5.07
Current Year Est.:=.21
Change %:=(1.20%)
Change $:=
  0.06
  
Avg Volume:=1,567,250
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.75 - 6.00
Market Cap:=128.11 M
PE (forward):=
Volume:=Vol.&nbsp; 11,822
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.00
Current Year Est.:=N/A
Change %:=(5.82%)
Change $:=
  0.33
  
Avg Volume:=19,682
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=43.88
Day Low - High:=160.28 - 164.50
Market Cap:=19.98 B
PE (forward):=31.31
Volume:=Vol.&nbsp; 1,801,668
Price/Book:=7.63
52wk Low - High:=78.00 - 172.58
EPS TTM:=3.65
Price/Cash Flow:=28.79
Net Income:=376.57
EPS Last Year:=3.65
Price/Sales:=4.03
Div - Yield:=0.75 - 0.47
PEG Ratio:=.96
Updating Price:=163.76
Current Year Est.:=5.12
Change %:=(2.23%)
Change $:=
  3.58
  
Avg Volume:=2,050,191
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=31.19
Day Low - High:=16.21 - 16.53
Market Cap:=3.47 B
PE (forward):=21.63
Volume:=Vol.&nbsp; 5,554,888
Price/Book:=2.21
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.04
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.36
Div - Yield:=0.16 - 0.99
PEG Ratio:=.79
Updating Price:=16.50
Current Year Est.:=.75
Change %:=(1.73%)
Change $:=
  0.28
  
Avg Volume:=5,117,638
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=14.92
Day Low - High:=90.53 - 92.89
Market Cap:=7.70 B
PE (forward):=13.18
Volume:=Vol.&nbsp; 924,751
Price/Book:=2.83
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=8.94
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.84
Div - Yield:=0.40 - 0.44
PEG Ratio:=1.04
Updating Price:=92.52
Current Year Est.:=6.83
Change %:=(2.81%)
Change $:=
  2.53
  
Avg Volume:=901,137
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=13.82
Day Low - High:=31.81 - 33.78
Market Cap:=8.81 B
PE (forward):=15.2
Volume:=Vol.&nbsp; 10,573,281
Price/Book:=3.59
52wk Low - High:=23.96 - 37.37
EPS TTM:=2.4
Price/Cash Flow:=11.98
Net Income:=637.66
EPS Last Year:=2.40
Price/Sales:=3.69
Div - Yield:=0.76 - 2.29
PEG Ratio:=1.47
Updating Price:=33.71
Current Year Est.:=2.18
Change %:=(1.60%)
Change $:=
  0.53
  
Avg Volume:=4,170,849
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.40 - 7.59
Market Cap:=263.76 M
PE (forward):=
Volume:=Vol.&nbsp; 120,218
Price/Book:=3.28
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=83.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.56
Current Year Est.:=-.98
Change %:=(1.34%)
Change $:=
  0.10
  
Avg Volume:=356,690
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.85
Day Low - High:=83.75 - 85.24
Market Cap:=410.34 B
PE (forward):=9.37
Volume:=Vol.&nbsp; 20,770,260
Price/Book:=2.62
52wk Low - High:=57.60 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.29
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=1.01
Div - Yield:=1.88 - 2.26
PEG Ratio:=1.89
Updating Price:=85.02
Current Year Est.:=8.89
Change %:=(2.06%)
Change $:=
  1.72
  
Avg Volume:=19,195,866
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.04 - 0.04
Market Cap:=1.49 M
PE (forward):=
Volume:=Vol.&nbsp; 132,083
Price/Book:=.02
52wk Low - High:=0.02 - 2.26
EPS TTM:=-.5
Price/Cash Flow:=.07
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=173,579
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=20.01
Day Low - High:=39.16 - 39.94
Market Cap:=5.49 B
PE (forward):=20.18
Volume:=Vol.&nbsp; 1,885,144
Price/Book:=2.8
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=16.1
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.45
Div - Yield:=0.20 - 0.51
PEG Ratio:=1.83
Updating Price:=39.56
Current Year Est.:=1.93
Change %:=(1.38%)
Change $:=
  0.54
  
Avg Volume:=1,805,050
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49.4
Day Low - High:=4.86 - 4.95
Market Cap:=424.53 M
PE (forward):=15.94
Volume:=Vol.&nbsp; 135,526
Price/Book:=1.99
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.68
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.90
Current Year Est.:=.31
Change %:=(-0.81%)
Change $:=
  -0.04
  
Avg Volume:=125,929
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=13.56 - 13.99
Market Cap:=646.17 M
PE (forward):=211.08
Volume:=Vol.&nbsp; 426,308
Price/Book:=.73
52wk Low - High:=6.06 - 13.99
EPS TTM:=-.15
Price/Cash Flow:=5.94
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.37
Div - Yield:=0.36 - 2.62
PEG Ratio:=N/A
Updating Price:=13.69
Current Year Est.:=.06
Change %:=(-0.22%)
Change $:=
  -0.03
  
Avg Volume:=413,387
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=25.02
Day Low - High:=10.35 - 10.74
Market Cap:=722.07 M
PE (forward):=23.89
Volume:=Vol.&nbsp; 535,313
Price/Book:=2.31
52wk Low - High:=9.45 - 19.10
EPS TTM:=.42
Price/Cash Flow:=14.06
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=2.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=10.39
Current Year Est.:=.44
Change %:=(-1.14%)
Change $:=
  -0.12
  
Avg Volume:=1,107,566
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=16.64
Day Low - High:=13.36 - 13.63
Market Cap:=17.56 B
PE (forward):=17.64
Volume:=Vol.&nbsp; 30,341,305
Price/Book:=1.37
52wk Low - High:=12.94 - 18.84
EPS TTM:=.81
Price/Cash Flow:=10.41
Net Income:=1168.11
EPS Last Year:=0.81
Price/Sales:=3.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=13.59
Current Year Est.:=.76
Change %:=(0.82%)
Change $:=
  0.11
  
Avg Volume:=23,201,152
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.85
Day Low - High:=11.08 - 11.29
Market Cap:=1.10 B
PE (forward):=18.23
Volume:=Vol.&nbsp; 1,465,974
Price/Book:=1.46
52wk Low - High:=7.26 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.77
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.86
Div - Yield:=0.28 - 2.53
PEG Ratio:=.49
Updating Price:=11.10
Current Year Est.:=.61
Change %:=(0.45%)
Change $:=
  0.05
  
Avg Volume:=811,772
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=20.51
Day Low - High:=54.09 - 54.85
Market Cap:=25.30 B
PE (forward):=19.02
Volume:=Vol.&nbsp; 4,725,891
Price/Book:=13.4
52wk Low - High:=39.42 - 57.75
EPS TTM:=2.65
Price/Cash Flow:=14.01
Net Income:=1211
EPS Last Year:=2.65
Price/Sales:=2.17
Div - Yield:=1.00 - 1.84
PEG Ratio:=1.71
Updating Price:=54.50
Current Year Est.:=2.86
Change %:=(0.29%)
Change $:=
  0.16
  
Avg Volume:=3,870,844
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=21.92
Day Low - High:=41.82 - 42.85
Market Cap:=2.30 B
PE (forward):=17.7
Volume:=Vol.&nbsp; 176,055
Price/Book:=3.11
52wk Low - High:=25.09 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.62
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=42.59
Current Year Est.:=2.38
Change %:=(1.19%)
Change $:=
  0.50
  
Avg Volume:=197,498
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.86 - 5.97
Market Cap:=399.62 M
PE (forward):=
Volume:=Vol.&nbsp; 256,595
Price/Book:=4.7
52wk Low - High:=3.16 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.91
Current Year Est.:=-1.28
Change %:=(0.85%)
Change $:=
  0.05
  
Avg Volume:=413,163
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=33.67
Day Low - High:=3.92 - 4.05
Market Cap:=268.23 M
PE (forward):=28.86
Volume:=Vol.&nbsp; 580,217
Price/Book:=5.97
52wk Low - High:=2.13 - 4.88
EPS TTM:=.12
Price/Cash Flow:=23.32
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=3.96
Current Year Est.:=.14
Change %:=(-1.98%)
Change $:=
  -0.08
  
Avg Volume:=798,320
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=53.8
Day Low - High:=55.57 - 57.16
Market Cap:=1.23 B
PE (forward):=44.01
Volume:=Vol.&nbsp; 106,377
Price/Book:=3.63
52wk Low - High:=23.09 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=27.19
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=56.81
Current Year Est.:=1.27
Change %:=(1.54%)
Change $:=
  0.86
  
Avg Volume:=154,050
Industry:=MED PRODUCTS

