(aa)
P/E Ratio:=17.23
Low:=15.71
Open:=15.82
Market Cap:=$16.82 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=9,773,462
Div and Yield:=$0.12 (0.77%)
Prev Close:=15.77
Weighted Alpha:=+34.30
EPS:=+0.70
Updating Price:=15.83
High:=15.85
Standard Dev:=+1.10
Updating Change:=+0.06 (+0.38%)
Avg Volume:=22,462,426

(aan)
P/E Ratio:=17.32
Low:=26.02
Open:=26.66
Market Cap:=$2.10 B
52Wk Low:=12.99
52Wk High:=29.34
Volume:=815,590
Div and Yield:=$0.05 (0.19%)
Prev Close:=26.55
Weighted Alpha:=+73.20
EPS:=+1.55
Updating Price:=26.21
High:=26.83
Standard Dev:=-0.80
Updating Change:=-0.34 (-1.28%)
Avg Volume:=438,500

(aapl)
P/E Ratio:=15.32
Low:=387.75
Open:=388.32
Market Cap:=$362.34 B
52Wk Low:=235.56
52Wk High:=396.27
Volume:=18,195,057
Div and Yield:=N/A
Prev Close:=387.29
Weighted Alpha:=+52.20
EPS:=+20.98
Updating Price:=393.30
High:=395.05
Standard Dev:=+0.09
Updating Change:=+6.01 (+1.55%)
Avg Volume:=16,955,391

(abat)
P/E Ratio:=2.94
Low:=1.47
Open:=1.67
Market Cap:=$114.66 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=4,053,633
Div and Yield:=N/A
Prev Close:=1.64
Weighted Alpha:=-54.90
EPS:=+0.61
Updating Price:=1.50
High:=1.72
Standard Dev:=+1.06
Updating Change:=-0.14 (-8.54%)
Avg Volume:=4,338,925

(abax)
P/E Ratio:=44.75
Low:=29.77
Open:=30.00
Market Cap:=$674.02 M
52Wk Low:=17.76
52Wk High:=31.69
Volume:=80,128
Div and Yield:=N/A
Prev Close:=29.98
Weighted Alpha:=+52.00
EPS:=+0.65
Updating Price:=29.93
High:=30.23
Standard Dev:=+1.45
Updating Change:=-0.05 (-0.17%)
Avg Volume:=91,230

(abbc)
P/E Ratio:=27.05
Low:=10.21
Open:=10.45
Market Cap:=$209.79 M
52Wk Low:=8.78
52Wk High:=13.09
Volume:=12,513
Div and Yield:=$0.24 (2.33%)
Prev Close:=10.45
Weighted Alpha:=+1.55
EPS:=+0.38
Updating Price:=10.37
High:=10.45
Standard Dev:=-0.49
Updating Change:=-0.08 (-0.77%)
Avg Volume:=55,023

(abcb)
P/E Ratio:=0.00
Low:=9.99
Open:=10.30
Market Cap:=$239.60 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=94,845
Div and Yield:=N/A
Prev Close:=10.30
Weighted Alpha:=+8.50
EPS:=-0.21
Updating Price:=10.08
High:=10.30
Standard Dev:=+2.65
Updating Change:=-0.22 (-2.14%)
Avg Volume:=53,735

(abg)
P/E Ratio:=12.52
Low:=19.75
Open:=19.98
Market Cap:=$671.80 M
52Wk Low:=10.99
52Wk High:=20.41
Volume:=263,404
Div and Yield:=N/A
Prev Close:=19.93
Weighted Alpha:=+62.50
EPS:=+1.52
Updating Price:=20.37
High:=20.41
Standard Dev:=+1.02
Updating Change:=+0.44 (+2.21%)
Avg Volume:=346,640

(abmd)
P/E Ratio:=0.00
Low:=16.70
Open:=17.28
Market Cap:=$640.42 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=117,547
Div and Yield:=N/A
Prev Close:=17.25
Weighted Alpha:=+42.40
EPS:=-0.32
Updating Price:=16.92
High:=17.33
Standard Dev:=+1.47
Updating Change:=-0.33 (-1.91%)
Avg Volume:=282,160

(acas)
P/E Ratio:=14.71
Low:=9.99
Open:=10.11
Market Cap:=$3.60 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=2,505,367
Div and Yield:=N/A
Prev Close:=10.08
Weighted Alpha:=+85.18
EPS:=+2.03
Updating Price:=10.21
High:=10.23
Standard Dev:=+0.80
Updating Change:=+0.13 (+1.29%)
Avg Volume:=5,782,493

(acet)
P/E Ratio:=13.04
Low:=6.41
Open:=6.60
Market Cap:=$172.76 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=75,781
Div and Yield:=$0.20 (3.07%)
Prev Close:=6.61
Weighted Alpha:=-9.21
EPS:=+0.37
Updating Price:=6.49
High:=6.61
Standard Dev:=-0.79
Updating Change:=-0.12 (-1.82%)
Avg Volume:=118,656

(aco)
P/E Ratio:=21.55
Low:=30.82
Open:=32.30
Market Cap:=$974.98 M
52Wk Low:=23.75
52Wk High:=42.72
Volume:=658,294
Div and Yield:=$0.72 (1.95%)
Prev Close:=35.82
Weighted Alpha:=+3.60
EPS:=+1.14
Updating Price:=31.09
High:=32.51
Standard Dev:=-1.64
Updating Change:=-4.73 (-13.20%)
Avg Volume:=102,285

(acom)
P/E Ratio:=51.38
Low:=42.79
Open:=43.93
Market Cap:=$1.96 B
52Wk Low:=17.84
52Wk High:=45.79
Volume:=851,324
Div and Yield:=N/A
Prev Close:=43.86
Weighted Alpha:=+82.60
EPS:=+0.85
Updating Price:=43.16
High:=43.93
Standard Dev:=-1.22
Updating Change:=-0.70 (-1.60%)
Avg Volume:=884,785

(actg)
P/E Ratio:=48.33
Low:=42.05
Open:=43.47
Market Cap:=$1.84 B
52Wk Low:=12.87
52Wk High:=45.62
Volume:=1,227,400
Div and Yield:=N/A
Prev Close:=41.58
Weighted Alpha:=+211.13
EPS:=+0.76
Updating Price:=44.87
High:=45.62
Standard Dev:=+2.44
Updating Change:=+3.29 (+7.91%)
Avg Volume:=339,315

(adbe)
P/E Ratio:=16.47
Low:=29.10
Open:=29.69
Market Cap:=$14.99 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=4,758,480
Div and Yield:=N/A
Prev Close:=29.56
Weighted Alpha:=-2.70
EPS:=+1.88
Updating Price:=29.72
High:=29.85
Standard Dev:=+0.91
Updating Change:=+0.16 (+0.54%)
Avg Volume:=5,432,115

(adp)
P/E Ratio:=21.42
Low:=52.91
Open:=53.26
Market Cap:=$26.42 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=1,454,955
Div and Yield:=$1.44 (2.74%)
Prev Close:=53.15
Weighted Alpha:=+29.70
EPS:=+2.45
Updating Price:=53.23
High:=53.43
Standard Dev:=+1.19
Updating Change:=+0.08 (+0.15%)
Avg Volume:=2,481,685

(adpi)
P/E Ratio:=15.28
Low:=13.14
Open:=13.39
Market Cap:=$202.95 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=15,455
Div and Yield:=N/A
Prev Close:=13.39
Weighted Alpha:=+13.21
EPS:=+0.74
Updating Price:=13.17
High:=13.39
Standard Dev:=-1.78
Updating Change:=-0.22 (-1.64%)
Avg Volume:=54,916

(adpt)
P/E Ratio:=0.0000
Low:=2.9700
Open:=2.9700
Market Cap:=$357.50 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=42,767
Div and Yield:=N/A
Prev Close:=2.9900
Weighted Alpha:=-0.31
EPS:=-0.1400
Updating Price:=2.9700
High:=2.9900
Standard Dev:=0.00
Updating Change:=-0.0200 (-0.67%)
Avg Volume:=68,645

(adsk)
P/E Ratio:=31.46
Low:=36.50
Open:=37.08
Market Cap:=$8.45 B
52Wk Low:=26.63
52Wk High:=46.15
Volume:=2,350,372
Div and Yield:=N/A
Prev Close:=36.20
Weighted Alpha:=+15.50
EPS:=+1.03
Updating Price:=37.07
High:=37.59
Standard Dev:=+0.47
Updating Change:=+0.87 (+2.40%)
Avg Volume:=3,104,970

(adtn)
P/E Ratio:=16.62
Low:=35.10
Open:=35.51
Market Cap:=$2.29 B
52Wk Low:=28.31
52Wk High:=47.59
Volume:=624,841
Div and Yield:=$0.36 (1.01%)
Prev Close:=35.37
Weighted Alpha:=+1.60
EPS:=+2.02
Updating Price:=35.51
High:=35.68
Standard Dev:=-0.18
Updating Change:=+0.14 (+0.40%)
Avg Volume:=1,279,565

(aec)
P/E Ratio:=19.55
Low:=18.19
Open:=18.27
Market Cap:=$757.29 M
52Wk Low:=12.51
52Wk High:=18.37
Volume:=129,876
Div and Yield:=$0.68 (3.78%)
Prev Close:=18.26
Weighted Alpha:=+42.00
EPS:=-0.33
Updating Price:=18.27
High:=18.37
Standard Dev:=+1.25
Updating Change:=+0.01 (+0.05%)
Avg Volume:=313,945

(aeis)
P/E Ratio:=7.90
Low:=12.06
Open:=12.56
Market Cap:=$541.14 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=1,025,205
Div and Yield:=N/A
Prev Close:=12.68
Weighted Alpha:=-27.60
EPS:=+1.91
Updating Price:=12.44
High:=12.69
Standard Dev:=+0.86
Updating Change:=-0.24 (-1.89%)
Avg Volume:=753,380

(aet)
P/E Ratio:=10.99
Low:=42.74
Open:=43.18
Market Cap:=$16.66 B
52Wk Low:=26.19
52Wk High:=45.85
Volume:=3,320,502
Div and Yield:=$0.60 (1.38%)
Prev Close:=43.22
Weighted Alpha:=+55.70
EPS:=+4.36
Updating Price:=43.34
High:=43.41
Standard Dev:=-0.33
Updating Change:=+0.12 (+0.28%)
Avg Volume:=3,969,425

(afce)
P/E Ratio:=18.52
Low:=16.33
Open:=16.59
Market Cap:=$420.10 M
52Wk Low:=8.92
52Wk High:=17.57
Volume:=31,407
Div and Yield:=N/A
Prev Close:=16.57
Weighted Alpha:=+60.50
EPS:=+0.95
Updating Price:=16.34
High:=16.72
Standard Dev:=-1.04
Updating Change:=-0.23 (-1.39%)
Avg Volume:=98,646

(agco)
P/E Ratio:=15.91
Low:=47.72
Open:=48.57
Market Cap:=$4.64 B
52Wk Low:=31.65
52Wk High:=59.81
Volume:=1,545,387
Div and Yield:=N/A
Prev Close:=48.83
Weighted Alpha:=+33.40
EPS:=+2.99
Updating Price:=48.94
High:=48.99
Standard Dev:=+0.88
Updating Change:=+0.11 (+0.23%)
Avg Volume:=1,609,930

(agx)
P/E Ratio:=21.80
Low:=11.18
Open:=11.44
Market Cap:=$152.73 M
52Wk Low:=7.40
52Wk High:=11.96
Volume:=7,272
Div and Yield:=N/A
Prev Close:=11.45
Weighted Alpha:=+37.40
EPS:=+0.46
Updating Price:=11.23
High:=11.96
Standard Dev:=+2.35
Updating Change:=-0.22 (-1.92%)
Avg Volume:=24,085

(agys)
P/E Ratio:=0.00
Low:=9.44
Open:=9.70
Market Cap:=$221.74 M
52Wk Low:=4.25
52Wk High:=10.00
Volume:=170,930
Div and Yield:=N/A
Prev Close:=9.71
Weighted Alpha:=+11.50
EPS:=-2.44
Updating Price:=9.62
High:=9.73
Standard Dev:=-0.62
Updating Change:=-0.09 (-0.93%)
Avg Volume:=233,630

(ahc)
P/E Ratio:=13.54
Low:=7.19
Open:=7.20
Market Cap:=$138.43 M
52Wk Low:=6.22
52Wk High:=9.26
Volume:=41,078
Div and Yield:=$0.24 (3.41%)
Prev Close:=7.23
Weighted Alpha:=-5.40
EPS:=-5.77
Updating Price:=7.24
High:=7.36
Standard Dev:=+1.47
Updating Change:=+0.01 (+0.14%)
Avg Volume:=109,730

(aht)
P/E Ratio:=7.76
Low:=12.12
Open:=12.43
Market Cap:=$725.52 M
52Wk Low:=7.42
52Wk High:=13.74
Volume:=306,277
Div and Yield:=$0.40 (3.22%)
Prev Close:=12.43
Weighted Alpha:=+47.90
EPS:=-0.92
Updating Price:=12.21
High:=12.43
Standard Dev:=+0.04
Updating Change:=-0.22 (-1.77%)
Avg Volume:=806,515

(aig)
P/E Ratio:=0.00
Low:=28.73
Open:=28.98
Market Cap:=$52.27 B
52Wk Low:=26.60
52Wk High:=61.71
Volume:=4,608,579
Div and Yield:=N/A
Prev Close:=28.95
Weighted Alpha:=-27.37
EPS:=-5.33
Updating Price:=29.09
High:=29.10
Standard Dev:=+0.30
Updating Change:=+0.14 (+0.48%)
Avg Volume:=7,658,930

(airm)
P/E Ratio:=18.55
Low:=73.90
Open:=74.34
Market Cap:=$935.30 M
52Wk Low:=30.81
52Wk High:=77.22
Volume:=146,559
Div and Yield:=N/A
Prev Close:=74.79
Weighted Alpha:=+110.40
EPS:=+3.96
Updating Price:=74.23
High:=74.90
Standard Dev:=+1.46
Updating Change:=-0.56 (-0.75%)
Avg Volume:=84,050

(ajg)
P/E Ratio:=18.83
Low:=27.36
Open:=27.67
Market Cap:=$2.99 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=334,340
Div and Yield:=$1.32 (4.9%)
Prev Close:=27.66
Weighted Alpha:=+6.90
EPS:=+1.51
Updating Price:=27.55
High:=27.69
Standard Dev:=+2.43
Updating Change:=-0.11 (-0.40%)
Avg Volume:=529,475

(akam)
P/E Ratio:=27.96
Low:=29.31
Open:=29.37
Market Cap:=$5.68 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=4,227,303
Div and Yield:=N/A
Prev Close:=29.41
Weighted Alpha:=-38.00
EPS:=+0.94
Updating Price:=30.37
High:=30.57
Standard Dev:=+0.10
Updating Change:=+0.96 (+3.26%)
Avg Volume:=3,716,600

(alb)
P/E Ratio:=17.11
Low:=66.41
Open:=68.97
Market Cap:=$6.13 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=2,161,786
Div and Yield:=$0.66 (0.97%)
Prev Close:=69.91
Weighted Alpha:=+50.00
EPS:=+3.98
Updating Price:=66.89
High:=69.56
Standard Dev:=+2.07
Updating Change:=-3.02 (-4.32%)
Avg Volume:=709,775

(alc)
P/E Ratio:=19.82
Low:=16.13
Open:=16.60
Market Cap:=$372.55 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=36,692
Div and Yield:=$0.05 (0.31%)
Prev Close:=16.60
Weighted Alpha:=+3.30
EPS:=+0.77
Updating Price:=16.24
High:=16.64
Standard Dev:=+1.57
Updating Change:=-0.36 (-2.17%)
Avg Volume:=53,670

(ale)
P/E Ratio:=16.13
Low:=41.74
Open:=42.01
Market Cap:=$1.50 B
52Wk Low:=33.34
52Wk High:=42.10
Volume:=83,708
Div and Yield:=$1.78 (4.28%)
Prev Close:=42.05
Weighted Alpha:=+23.50
EPS:=+2.58
Updating Price:=41.82
High:=42.08
Standard Dev:=+1.23
Updating Change:=-0.23 (-0.55%)
Avg Volume:=140,470

(alex)
P/E Ratio:=36.34
Low:=50.16
Open:=50.54
Market Cap:=$2.10 B
52Wk Low:=31.09
52Wk High:=55.14
Volume:=84,080
Div and Yield:=$1.26 (2.51%)
Prev Close:=50.57
Weighted Alpha:=+49.50
EPS:=+1.92
Updating Price:=50.43
High:=50.82
Standard Dev:=+0.57
Updating Change:=-0.14 (-0.28%)
Avg Volume:=156,545

(alnc)
P/E Ratio:=12.18
Low:=32.35
Open:=33.03
Market Cap:=$155.28 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=8,210
Div and Yield:=$1.20 (3.68%)
Prev Close:=32.83
Weighted Alpha:=+15.34
EPS:=+2.59
Updating Price:=32.76
High:=33.15
Standard Dev:=-0.17
Updating Change:=-0.07 (-0.21%)
Avg Volume:=14,155

(alth)
P/E Ratio:=0.00
Low:=1.73
Open:=1.82
Market Cap:=$190.04 M
52Wk Low:=1.73
52Wk High:=5.97
Volume:=5,143,073
Div and Yield:=N/A
Prev Close:=1.83
Weighted Alpha:=-65.96
EPS:=-0.68
Updating Price:=1.80
High:=1.86
Standard Dev:=-0.67
Updating Change:=-0.03 (-1.64%)
Avg Volume:=2,266,814

(altr)
P/E Ratio:=14.86
Low:=41.83
Open:=42.37
Market Cap:=$13.62 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=4,060,071
Div and Yield:=$0.24 (0.59%)
Prev Close:=42.31
Weighted Alpha:=+39.60
EPS:=+2.67
Updating Price:=42.30
High:=42.79
Standard Dev:=+1.53
Updating Change:=-0.01 (-0.02%)
Avg Volume:=4,995,415

(alxa)
P/E Ratio:=0.00
Low:=1.76
Open:=1.76
Market Cap:=$106.68 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=167,205
Div and Yield:=N/A
Prev Close:=1.75
Weighted Alpha:=+18.80
EPS:=+0.04
Updating Price:=1.78
High:=1.79
Standard Dev:=-1.34
Updating Change:=+0.03 (+1.71%)
Avg Volume:=1,083,385

(alxn)
P/E Ratio:=68.03
Low:=56.78
Open:=57.00
Market Cap:=$10.77 B
52Wk Low:=25.50
52Wk High:=59.07
Volume:=2,123,749
Div and Yield:=N/A
Prev Close:=56.77
Weighted Alpha:=+118.00
EPS:=+0.55
Updating Price:=58.98
High:=59.07
Standard Dev:=+3.95
Updating Change:=+2.21 (+3.89%)
Avg Volume:=1,454,160

(amat)
P/E Ratio:=9.99
Low:=12.89
Open:=12.96
Market Cap:=$17.35 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=15,736,915
Div and Yield:=$0.32 (2.52%)
Prev Close:=12.93
Weighted Alpha:=+2.90
EPS:=+1.19
Updating Price:=13.15
High:=13.21
Standard Dev:=+0.99
Updating Change:=+0.22 (+1.70%)
Avg Volume:=17,768,195

(amg)
P/E Ratio:=15.48
Low:=102.35
Open:=103.25
Market Cap:=$5.38 B
52Wk Low:=62.32
52Wk High:=113.00
Volume:=461,013
Div and Yield:=N/A
Prev Close:=103.35
Weighted Alpha:=+44.20
EPS:=+3.10
Updating Price:=103.61
High:=104.45
Standard Dev:=+1.59
Updating Change:=+0.26 (+0.25%)
Avg Volume:=462,070

(amgn)
P/E Ratio:=10.64
Low:=55.01
Open:=55.35
Market Cap:=$51.49 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=2,793,954
Div and Yield:=N/A
Prev Close:=55.49
Weighted Alpha:=+2.40
EPS:=+4.81
Updating Price:=55.22
High:=55.46
Standard Dev:=+0.95
Updating Change:=-0.27 (-0.49%)
Avg Volume:=5,684,255

(amn)
P/E Ratio:=0.00
Low:=85.25
Open:=85.25
Market Cap:=$779.64 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=158,810
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.35
Weighted Alpha:=+35.20
EPS:=+0.49
Updating Price:=85.30
High:=85.41
Standard Dev:=0.00
Updating Change:=-0.05 (-0.06%)
Avg Volume:=267,360

(amp)
P/E Ratio:=10.75
Low:=54.86
Open:=55.38
Market Cap:=$13.64 B
52Wk Low:=37.22
52Wk High:=64.88
Volume:=1,317,914
Div and Yield:=$0.92 (1.7%)
Prev Close:=55.31
Weighted Alpha:=+28.40
EPS:=+4.42
Updating Price:=55.38
High:=55.63
Standard Dev:=+1.25
Updating Change:=+0.07 (+0.13%)
Avg Volume:=2,315,885

(amsg)
P/E Ratio:=15.84
Low:=26.10
Open:=26.10
Market Cap:=$835.04 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=188,680
Div and Yield:=N/A
Prev Close:=26.39
Weighted Alpha:=+44.80
EPS:=+1.59
Updating Price:=26.67
High:=26.98
Standard Dev:=-0.18
Updating Change:=+0.28 (+1.06%)
Avg Volume:=141,395

(amt)
P/E Ratio:=57.09
Low:=52.79
Open:=52.96
Market Cap:=$21.26 B
52Wk Low:=44.27
52Wk High:=56.84
Volume:=1,429,001
Div and Yield:=N/A
Prev Close:=53.07
Weighted Alpha:=+12.20
EPS:=+0.92
Updating Price:=53.32
High:=53.32
Standard Dev:=+0.83
Updating Change:=+0.25 (+0.47%)
Avg Volume:=2,205,470

(amzn)
P/E Ratio:=93.31
Low:=211.11
Open:=213.86
Market Cap:=$97.65 B
52Wk Low:=105.80
52Wk High:=220.20
Volume:=3,253,380
Div and Yield:=N/A
Prev Close:=213.21
Weighted Alpha:=+74.60
EPS:=+2.31
Updating Price:=216.52
High:=217.95
Standard Dev:=-0.68
Updating Change:=+3.31 (+1.55%)
Avg Volume:=3,988,745

(anf)
P/E Ratio:=31.13
Low:=75.58
Open:=76.53
Market Cap:=$6.76 B
52Wk Low:=33.50
52Wk High:=78.25
Volume:=1,220,765
Div and Yield:=$0.70 (0.92%)
Prev Close:=76.22
Weighted Alpha:=+112.00
EPS:=+2.09
Updating Price:=77.14
High:=77.30
Standard Dev:=-0.03
Updating Change:=+0.92 (+1.21%)
Avg Volume:=2,122,720

(ango)
P/E Ratio:=32.51
Low:=14.62
Open:=15.08
Market Cap:=$367.46 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=44,557
Div and Yield:=N/A
Prev Close:=15.03
Weighted Alpha:=-6.80
EPS:=+0.36
Updating Price:=14.71
High:=15.08
Standard Dev:=+0.89
Updating Change:=-0.32 (-2.13%)
Avg Volume:=124,135

(anr)
P/E Ratio:=21.27
Low:=45.95
Open:=46.33
Market Cap:=$5.67 B
52Wk Low:=34.53
52Wk High:=68.05
Volume:=2,824,258
Div and Yield:=N/A
Prev Close:=46.40
Weighted Alpha:=+8.70
EPS:=+1.08
Updating Price:=47.06
High:=47.16
Standard Dev:=+1.20
Updating Change:=+0.66 (+1.42%)
Avg Volume:=5,191,920

(anth)
P/E Ratio:=0.00
Low:=8.01
Open:=8.22
Market Cap:=$266.57 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=22,212
Div and Yield:=N/A
Prev Close:=8.22
Weighted Alpha:=+54.50
EPS:=-1.68
Updating Price:=8.10
High:=8.22
Standard Dev:=+1.27
Updating Change:=-0.12 (-1.46%)
Avg Volume:=162,945

(anv)
P/E Ratio:=112.03
Low:=40.20
Open:=40.20
Market Cap:=$3.65 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=662,101
Div and Yield:=N/A
Prev Close:=40.11
Weighted Alpha:=+132.10
EPS:=+0.36
Updating Price:=40.96
High:=41.26
Standard Dev:=-0.22
Updating Change:=+0.85 (+2.12%)
Avg Volume:=1,126,640

(aoi)
P/E Ratio:=0.00
Low:=3.25
Open:=3.39
Market Cap:=$289.98 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=489,631
Div and Yield:=N/A
Prev Close:=3.41
Weighted Alpha:=-17.70
EPS:=-0.89
Updating Price:=3.33
High:=3.41
Standard Dev:=+1.77
Updating Change:=-0.08 (-2.35%)
Avg Volume:=588,360

(aon)
P/E Ratio:=16.26
Low:=50.00
Open:=50.87
Market Cap:=$16.78 B
52Wk Low:=35.06
52Wk High:=54.43
Volume:=1,363,462
Div and Yield:=$0.60 (1.21%)
Prev Close:=50.40
Weighted Alpha:=+33.20
EPS:=+1.41
Updating Price:=50.37
High:=50.87
Standard Dev:=+1.50
Updating Change:=-0.03 (-0.06%)
Avg Volume:=1,686,535

(apac)
P/E Ratio:=18.76
Low:=8.45
Open:=8.47
Market Cap:=$440.78 M
52Wk Low:=4.61
52Wk High:=8.52
Volume:=448,258
Div and Yield:=N/A
Prev Close:=8.46
Weighted Alpha:=+19.00
EPS:=+0.43
Updating Price:=8.47
High:=8.50
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.12%)
Avg Volume:=2,654,780

(apd)
P/E Ratio:=17.46
Low:=91.73
Open:=95.18
Market Cap:=$19.75 B
52Wk Low:=68.25
52Wk High:=98.01
Volume:=1,966,218
Div and Yield:=$2.32 (2.46%)
Prev Close:=95.41
Weighted Alpha:=+24.70
EPS:=+5.04
Updating Price:=91.90
High:=95.18
Standard Dev:=+1.38
Updating Change:=-3.51 (-3.68%)
Avg Volume:=1,136,675

(apkt)
P/E Ratio:=89.65
Low:=61.05
Open:=61.11
Market Cap:=$4.32 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=5,150,943
Div and Yield:=N/A
Prev Close:=60.10
Weighted Alpha:=+79.18
EPS:=+0.69
Updating Price:=65.70
High:=66.19
Standard Dev:=+2.17
Updating Change:=+5.60 (+9.32%)
Avg Volume:=2,177,932

(apol)
P/E Ratio:=9.67
Low:=50.99
Open:=51.34
Market Cap:=$7.33 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=1,131,564
Div and Yield:=N/A
Prev Close:=51.28
Weighted Alpha:=+29.20
EPS:=+2.95
Updating Price:=51.93
High:=51.96
Standard Dev:=+0.84
Updating Change:=+0.65 (+1.27%)
Avg Volume:=2,407,135

(aray)
P/E Ratio:=105.88
Low:=8.50
Open:=8.70
Market Cap:=$510.68 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=281,714
Div and Yield:=N/A
Prev Close:=8.73
Weighted Alpha:=+18.70
EPS:=+0.05
Updating Price:=8.50
High:=8.73
Standard Dev:=+2.01
Updating Change:=-0.23 (-2.63%)
Avg Volume:=442,125

(arb)
P/E Ratio:=23.84
Low:=42.38
Open:=42.56
Market Cap:=$1.15 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=237,640
Div and Yield:=$0.40 (0.98%)
Prev Close:=42.44
Weighted Alpha:=+37.90
EPS:=+1.72
Updating Price:=42.46
High:=43.14
Standard Dev:=+1.92
Updating Change:=+0.02 (+0.05%)
Avg Volume:=132,670

(are)
P/E Ratio:=0.00
Low:=84.01
Open:=84.55
Market Cap:=$4.71 B
52Wk Low:=64.71
52Wk High:=85.33
Volume:=332,340
Div and Yield:=$1.80 (2.15%)
Prev Close:=84.50
Weighted Alpha:=+25.50
EPS:=+1.96
Updating Price:=84.93
High:=85.33
Standard Dev:=+0.61
Updating Change:=+0.43 (+0.51%)
Avg Volume:=377,070

(ari)
P/E Ratio:=10.85
Low:=16.04
Open:=16.18
Market Cap:=$283.26 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=32,102
Div and Yield:=$1.60 (10.03%)
Prev Close:=16.19
Weighted Alpha:=-0.30
EPS:=+0.99
Updating Price:=16.14
High:=16.18
Standard Dev:=+1.79
Updating Change:=-0.05 (-0.31%)
Avg Volume:=85,875

(aria)
P/E Ratio:=20.29
Low:=12.94
Open:=13.00
Market Cap:=$1.74 B
52Wk Low:=3.07
52Wk High:=13.50
Volume:=2,373,362
Div and Yield:=N/A
Prev Close:=12.98
Weighted Alpha:=+344.30
EPS:=+0.63
Updating Price:=13.34
High:=13.50
Standard Dev:=+0.75
Updating Change:=+0.36 (+2.77%)
Avg Volume:=3,571,675

(aro)
P/E Ratio:=7.63
Low:=17.70
Open:=17.75
Market Cap:=$1.48 B
52Wk Low:=16.95
52Wk High:=31.05
Volume:=1,403,804
Div and Yield:=N/A
Prev Close:=17.73
Weighted Alpha:=-41.50
EPS:=+2.24
Updating Price:=18.09
High:=18.12
Standard Dev:=+1.03
Updating Change:=+0.36 (+2.03%)
Avg Volume:=2,255,900

(arow)
P/E Ratio:=12.65
Low:=24.50
Open:=24.89
Market Cap:=$290.77 M
52Wk Low:=21.45
52Wk High:=27.94
Volume:=10,425
Div and Yield:=$1.00 (4.07%)
Prev Close:=24.89
Weighted Alpha:=+7.10
EPS:=+1.93
Updating Price:=24.81
High:=24.89
Standard Dev:=+1.09
Updating Change:=-0.08 (-0.32%)
Avg Volume:=20,605

(arw)
P/E Ratio:=7.98
Low:=37.03
Open:=37.38
Market Cap:=$4.36 B
52Wk Low:=22.56
52Wk High:=47.50
Volume:=862,549
Div and Yield:=N/A
Prev Close:=37.36
Weighted Alpha:=+42.00
EPS:=+4.46
Updating Price:=37.60
High:=37.74
Standard Dev:=+0.49
Updating Change:=+0.24 (+0.64%)
Avg Volume:=1,559,670

(asca)
P/E Ratio:=23.86
Low:=23.09
Open:=23.60
Market Cap:=$1.36 B
52Wk Low:=13.56
52Wk High:=24.50
Volume:=196,231
Div and Yield:=$0.42 (1.87%)
Prev Close:=23.53
Weighted Alpha:=+65.60
EPS:=+0.32
Updating Price:=23.37
High:=23.62
Standard Dev:=+2.50
Updating Change:=-0.16 (-0.68%)
Avg Volume:=529,365

(asfi)
P/E Ratio:=9.63
Low:=7.64
Open:=7.66
Market Cap:=$115.87 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=23,050
Div and Yield:=$0.08 (1.04%)
Prev Close:=7.71
Weighted Alpha:=-9.10
EPS:=+0.21
Updating Price:=7.92
High:=7.98
Standard Dev:=+0.06
Updating Change:=+0.21 (+2.72%)
Avg Volume:=106,675

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=39.73
Low:=24.85
Open:=25.35
Market Cap:=$1.30 B
52Wk Low:=4.73
52Wk High:=27.24
Volume:=132,477
Div and Yield:=$0.44 (1.79%)
Prev Close:=25.35
Weighted Alpha:=+148.30
EPS:=+1.71
Updating Price:=25.43
High:=25.60
Standard Dev:=+1.70
Updating Change:=+0.08 (+0.32%)
Avg Volume:=296,405

(atni)
P/E Ratio:=34.72
Low:=38.37
Open:=39.32
Market Cap:=$592.13 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=27,433
Div and Yield:=$0.88 (2.28%)
Prev Close:=39.51
Weighted Alpha:=-9.00
EPS:=+2.51
Updating Price:=38.50
High:=39.39
Standard Dev:=+1.44
Updating Change:=-1.01 (-2.56%)
Avg Volume:=36,400

(atpg)
P/E Ratio:=0.00
Low:=15.47
Open:=15.60
Market Cap:=$807.85 M
52Wk Low:=9.08
52Wk High:=21.40
Volume:=577,866
Div and Yield:=N/A
Prev Close:=15.61
Weighted Alpha:=+38.20
EPS:=-9.18
Updating Price:=15.72
High:=15.80
Standard Dev:=+0.12
Updating Change:=+0.11 (+0.70%)
Avg Volume:=1,048,770

(atsg)
P/E Ratio:=8.81
Low:=4.74
Open:=5.13
Market Cap:=$343.07 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=2,571,475
Div and Yield:=N/A
Prev Close:=5.89
Weighted Alpha:=-17.30
EPS:=+0.55
Updating Price:=5.39
High:=5.70
Standard Dev:=-0.08
Updating Change:=-0.50 (-8.49%)
Avg Volume:=309,460

(atvi)
P/E Ratio:=16.08
Low:=11.86
Open:=11.90
Market Cap:=$14.18 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=5,742,869
Div and Yield:=$0.17 (1.39%)
Prev Close:=11.92
Weighted Alpha:=+6.50
EPS:=+0.43
Updating Price:=11.99
High:=12.05
Standard Dev:=+0.17
Updating Change:=+0.07 (+0.59%)
Avg Volume:=6,447,410

(auxl)
P/E Ratio:=0.00
Low:=19.99
Open:=20.02
Market Cap:=$962.23 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=455,247
Div and Yield:=N/A
Prev Close:=20.11
Weighted Alpha:=-13.20
EPS:=-1.14
Updating Price:=20.08
High:=20.29
Standard Dev:=-0.06
Updating Change:=-0.03 (-0.15%)
Avg Volume:=673,410

(avid)
P/E Ratio:=0.00
Low:=13.66
Open:=15.82
Market Cap:=$526.93 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=2,122,289
Div and Yield:=N/A
Prev Close:=18.35
Weighted Alpha:=+6.80
EPS:=-0.74
Updating Price:=13.74
High:=16.20
Standard Dev:=-0.76
Updating Change:=-4.61 (-25.12%)
Avg Volume:=161,170

(avnw)
P/E Ratio:=0.00
Low:=4.17
Open:=4.22
Market Cap:=$254.87 M
52Wk Low:=3.61
52Wk High:=6.50
Volume:=254,737
Div and Yield:=N/A
Prev Close:=4.21
Weighted Alpha:=-10.60
EPS:=-2.69
Updating Price:=4.21
High:=4.23
Standard Dev:=+0.81
Updating Change:=unch (unch)
Avg Volume:=325,170

(avx)
P/E Ratio:=10.24
Low:=15.14
Open:=15.36
Market Cap:=$2.61 B
52Wk Low:=12.26
52Wk High:=16.54
Volume:=291,135
Div and Yield:=$0.22 (1.46%)
Prev Close:=15.31
Weighted Alpha:=+12.10
EPS:=+1.44
Updating Price:=15.37
High:=15.42
Standard Dev:=+0.88
Updating Change:=+0.06 (+0.39%)
Avg Volume:=266,395

(avy)
P/E Ratio:=10.81
Low:=33.28
Open:=33.48
Market Cap:=$3.60 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=1,080,276
Div and Yield:=$1.00 (3.04%)
Prev Close:=33.45
Weighted Alpha:=-14.60
EPS:=+2.86
Updating Price:=33.69
High:=33.72
Standard Dev:=+0.51
Updating Change:=+0.24 (+0.72%)
Avg Volume:=1,275,975

(awi)
P/E Ratio:=21.91
Low:=42.30
Open:=42.95
Market Cap:=$2.46 B
52Wk Low:=25.09
52Wk High:=48.68
Volume:=151,607
Div and Yield:=N/A
Prev Close:=43.02
Weighted Alpha:=+39.50
EPS:=+0.75
Updating Price:=42.33
High:=43.05
Standard Dev:=+0.39
Updating Change:=-0.69 (-1.60%)
Avg Volume:=238,420

(awr)
P/E Ratio:=18.88
Low:=34.14
Open:=35.22
Market Cap:=$648.09 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=87,913
Div and Yield:=$1.12 (3.22%)
Prev Close:=35.24
Weighted Alpha:=+1.70
EPS:=+1.71
Updating Price:=34.75
High:=35.22
Standard Dev:=+1.84
Updating Change:=-0.49 (-1.39%)
Avg Volume:=71,130

(axl)
P/E Ratio:=6.23
Low:=11.69
Open:=11.76
Market Cap:=$897.58 M
52Wk Low:=8.14
52Wk High:=16.20
Volume:=1,406,803
Div and Yield:=N/A
Prev Close:=11.77
Weighted Alpha:=+23.70
EPS:=+1.83
Updating Price:=11.92
High:=12.07
Standard Dev:=+0.82
Updating Change:=+0.15 (+1.27%)
Avg Volume:=2,257,420

(axp)
P/E Ratio:=13.43
Low:=52.04
Open:=52.99
Market Cap:=$62.80 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=5,484,690
Div and Yield:=$0.72 (1.38%)
Prev Close:=52.58
Weighted Alpha:=+24.00
EPS:=+3.59
Updating Price:=52.23
High:=53.03
Standard Dev:=+0.74
Updating Change:=-0.35 (-0.67%)
Avg Volume:=6,899,575

(axs)
P/E Ratio:=100.81
Low:=31.51
Open:=31.73
Market Cap:=$3.72 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=1,054,252
Div and Yield:=$0.92 (2.94%)
Prev Close:=31.68
Weighted Alpha:=-1.60
EPS:=+1.89
Updating Price:=31.71
High:=31.97
Standard Dev:=+1.69
Updating Change:=+0.03 (+0.09%)
Avg Volume:=953,535

(azo)
P/E Ratio:=16.37
Low:=295.12
Open:=296.44
Market Cap:=$12.49 B
52Wk Low:=203.05
52Wk High:=302.00
Volume:=172,464
Div and Yield:=N/A
Prev Close:=295.52
Weighted Alpha:=+39.40
EPS:=+18.06
Updating Price:=295.85
High:=296.61
Standard Dev:=-0.04
Updating Change:=+0.33 (+0.11%)
Avg Volume:=312,315

(ba)
P/E Ratio:=17.88
Low:=72.24
Open:=73.19
Market Cap:=$53.55 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=2,727,339
Div and Yield:=$1.68 (2.33%)
Prev Close:=72.89
Weighted Alpha:=+8.80
EPS:=+4.52
Updating Price:=72.65
High:=73.19
Standard Dev:=+0.85
Updating Change:=-0.24 (-0.33%)
Avg Volume:=5,069,360

(bac)
P/E Ratio:=0.00
Low:=10.05
Open:=10.26
Market Cap:=$102.64 B
52Wk Low:=9.40
52Wk High:=15.29
Volume:=131,962,934
Div and Yield:=$0.04 (0.41%)
Prev Close:=10.23
Weighted Alpha:=-30.30
EPS:=-0.49
Updating Price:=10.13
High:=10.27
Standard Dev:=+1.83
Updating Change:=-0.10 (-0.98%)
Avg Volume:=180,881,594

(bamm)
P/E Ratio:=12.87
Low:=3.02
Open:=3.02
Market Cap:=$52.57 M
52Wk Low:=2.92
52Wk High:=6.81
Volume:=124,718
Div and Yield:=$0.20 (6.76%)
Prev Close:=3.02
Weighted Alpha:=-52.30
EPS:=+0.23
Updating Price:=3.34
High:=3.36
Standard Dev:=+0.68
Updating Change:=+0.32 (+10.60%)
Avg Volume:=122,995

(bbbb)
P/E Ratio:=42.35
Low:=44.02
Open:=44.02
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=729,664
Div and Yield:=N/A
Prev Close:=44.01
Weighted Alpha:=+6.30
EPS:=+0.23
Updating Price:=44.13
High:=44.13
Standard Dev:=-0.04
Updating Change:=+0.12 (+0.27%)
Avg Volume:=3,731,235

(bbby)
P/E Ratio:=17.99
Low:=59.37
Open:=59.49
Market Cap:=$14.87 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=827,635
Div and Yield:=N/A
Prev Close:=59.48
Weighted Alpha:=+54.60
EPS:=+3.28
Updating Price:=59.70
High:=59.89
Standard Dev:=+0.53
Updating Change:=+0.22 (+0.37%)
Avg Volume:=2,645,975

(bbg)
P/E Ratio:=31.04
Low:=50.39
Open:=51.37
Market Cap:=$2.40 B
52Wk Low:=31.09
52Wk High:=52.04
Volume:=740,102
Div and Yield:=N/A
Prev Close:=51.39
Weighted Alpha:=+63.80
EPS:=+1.57
Updating Price:=50.97
High:=51.37
Standard Dev:=+0.99
Updating Change:=-0.42 (-0.82%)
Avg Volume:=933,075

(bbgi)
P/E Ratio:=10.75
Low:=3.86
Open:=3.98
Market Cap:=$88.45 M
52Wk Low:=3.40
52Wk High:=9.34
Volume:=11,898
Div and Yield:=N/A
Prev Close:=4.07
Weighted Alpha:=-41.86
EPS:=+0.40
Updating Price:=3.90
High:=4.18
Standard Dev:=-1.03
Updating Change:=-0.17 (-4.18%)
Avg Volume:=30,000

(bbw)
P/E Ratio:=0.00
Low:=6.05
Open:=6.12
Market Cap:=$118.58 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=31,601
Div and Yield:=N/A
Prev Close:=6.12
Weighted Alpha:=-15.70
EPS:=-0.20
Updating Price:=6.16
High:=6.17
Standard Dev:=-0.23
Updating Change:=+0.04 (+0.65%)
Avg Volume:=69,725

(bc)
P/E Ratio:=0.00
Low:=19.24
Open:=19.46
Market Cap:=$1.76 B
52Wk Low:=12.50
52Wk High:=27.70
Volume:=707,956
Div and Yield:=$0.05 (0.26%)
Prev Close:=19.46
Weighted Alpha:=+26.00
EPS:=-0.80
Updating Price:=19.82
High:=19.97
Standard Dev:=+0.59
Updating Change:=+0.36 (+1.85%)
Avg Volume:=1,158,100

(bcrx)
P/E Ratio:=0.00
Low:=3.87
Open:=3.91
Market Cap:=$175.21 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=61,739
Div and Yield:=N/A
Prev Close:=3.91
Weighted Alpha:=-29.00
EPS:=-0.96
Updating Price:=3.89
High:=3.94
Standard Dev:=+1.72
Updating Change:=-0.02 (-0.51%)
Avg Volume:=170,165

(bcsi)
P/E Ratio:=19.21
Low:=22.72
Open:=22.80
Market Cap:=$995.28 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=434,790
Div and Yield:=N/A
Prev Close:=22.73
Weighted Alpha:=-4.90
EPS:=+0.97
Updating Price:=22.88
High:=23.02
Standard Dev:=+1.18
Updating Change:=+0.15 (+0.66%)
Avg Volume:=549,950

(bdge)
P/E Ratio:=14.07
Low:=20.68
Open:=21.03
Market Cap:=$134.48 M
52Wk Low:=20.03
52Wk High:=25.93
Volume:=39,201
Div and Yield:=$0.92 (4.42%)
Prev Close:=20.94
Weighted Alpha:=-14.80
EPS:=+1.46
Updating Price:=20.98
High:=21.88
Standard Dev:=+0.27
Updating Change:=+0.04 (+0.19%)
Avg Volume:=22,075

(beat)
P/E Ratio:=0.00
Low:=5.17
Open:=5.26
Market Cap:=$125.10 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=64,884
Div and Yield:=N/A
Prev Close:=5.26
Weighted Alpha:=+11.43
EPS:=-0.66
Updating Price:=5.18
High:=5.26
Standard Dev:=-0.99
Updating Change:=-0.08 (-1.52%)
Avg Volume:=96,765

(beav)
P/E Ratio:=23.39
Low:=41.53
Open:=42.08
Market Cap:=$4.28 B
52Wk Low:=25.75
52Wk High:=42.69
Volume:=829,814
Div and Yield:=N/A
Prev Close:=42.22
Weighted Alpha:=+41.78
EPS:=+1.58
Updating Price:=41.83
High:=42.10
Standard Dev:=-0.69
Updating Change:=-0.39 (-0.92%)
Avg Volume:=879,571

(belfb)
P/E Ratio:=10.23
Low:=20.80
Open:=21.50
Market Cap:=$45.18 M
52Wk Low:=17.06
52Wk High:=26.59
Volume:=40,212
Div and Yield:=$0.28 (1.34%)
Prev Close:=21.50
Weighted Alpha:=+4.40
EPS:=+1.44
Updating Price:=20.82
High:=21.50
Standard Dev:=+1.31
Updating Change:=-0.68 (-3.16%)
Avg Volume:=25,615

(bfs)
P/E Ratio:=20.58
Low:=40.93
Open:=41.22
Market Cap:=$766.48 M
52Wk Low:=36.25
52Wk High:=47.25
Volume:=21,731
Div and Yield:=$1.44 (3.52%)
Prev Close:=41.17
Weighted Alpha:=-1.20
EPS:=+0.99
Updating Price:=41.01
High:=41.22
Standard Dev:=+0.56
Updating Change:=-0.16 (-0.39%)
Avg Volume:=56,590

(bgcp)
P/E Ratio:=12.92
Low:=8.34
Open:=8.41
Market Cap:=$834.23 M
52Wk Low:=4.40
52Wk High:=9.88
Volume:=524,474
Div and Yield:=$0.68 (8.35%)
Prev Close:=8.40
Weighted Alpha:=+58.80
EPS:=+0.37
Updating Price:=8.43
High:=8.49
Standard Dev:=+1.49
Updating Change:=+0.03 (+0.36%)
Avg Volume:=882,165

(bgs)
P/E Ratio:=22.15
Low:=20.80
Open:=21.01
Market Cap:=$1.01 B
52Wk Low:=10.11
52Wk High:=21.31
Volume:=242,811
Div and Yield:=$0.84 (4.03%)
Prev Close:=21.09
Weighted Alpha:=+97.30
EPS:=+0.93
Updating Price:=21.11
High:=21.14
Standard Dev:=+0.93
Updating Change:=+0.02 (+0.09%)
Avg Volume:=387,215

(bh)
P/E Ratio:=18.91
Low:=386.50
Open:=400.89
Market Cap:=$555.98 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=3,469
Div and Yield:=N/A
Prev Close:=397.99
Weighted Alpha:=+20.70
EPS:=+23.80
Updating Price:=388.80
High:=400.89
Standard Dev:=+0.47
Updating Change:=-9.19 (-2.31%)
Avg Volume:=7,395

(bidu)
P/E Ratio:=87.57
Low:=151.00
Open:=151.28
Market Cap:=$39.49 B
52Wk Low:=72.30
52Wk High:=156.04
Volume:=5,221,363
Div and Yield:=N/A
Prev Close:=150.17
Weighted Alpha:=+92.70
EPS:=+1.77
Updating Price:=154.00
High:=155.00
Standard Dev:=-1.49
Updating Change:=+3.83 (+2.55%)
Avg Volume:=8,138,075

(biib)
P/E Ratio:=19.22
Low:=104.89
Open:=105.54
Market Cap:=$25.50 B
52Wk Low:=52.40
52Wk High:=109.63
Volume:=1,045,704
Div and Yield:=N/A
Prev Close:=105.62
Weighted Alpha:=+102.10
EPS:=+4.36
Updating Price:=105.56
High:=106.05
Standard Dev:=+0.69
Updating Change:=-0.06 (-0.06%)
Avg Volume:=2,227,355

(bio)
P/E Ratio:=18.15
Low:=117.08
Open:=118.41
Market Cap:=$3.27 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=62,290
Div and Yield:=N/A
Prev Close:=118.28
Weighted Alpha:=+28.10
EPS:=+6.51
Updating Price:=117.36
High:=118.41
Standard Dev:=+1.70
Updating Change:=-0.92 (-0.78%)
Avg Volume:=54,345

(bj)
P/E Ratio:=18.79
Low:=50.55
Open:=50.57
Market Cap:=$2.73 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=4,726,624
Div and Yield:=N/A
Prev Close:=50.46
Weighted Alpha:=+13.00
EPS:=+1.91
Updating Price:=50.93
High:=50.99
Standard Dev:=+0.18
Updating Change:=+0.47 (+0.93%)
Avg Volume:=4,308,320

(bkmu)
P/E Ratio:=0.00
Low:=3.70
Open:=3.89
Market Cap:=$175.34 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=68,251
Div and Yield:=$0.04 (1.07%)
Prev Close:=3.87
Weighted Alpha:=-32.10
EPS:=-1.62
Updating Price:=3.83
High:=3.89
Standard Dev:=+1.36
Updating Change:=-0.04 (-1.03%)
Avg Volume:=122,500

(bldr)
P/E Ratio:=0.00
Low:=2.39
Open:=2.44
Market Cap:=$239.99 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=160,245
Div and Yield:=N/A
Prev Close:=2.34
Weighted Alpha:=+3.60
EPS:=-0.90
Updating Price:=2.48
High:=2.52
Standard Dev:=+0.21
Updating Change:=+0.14 (+5.98%)
Avg Volume:=133,160

(blk)
P/E Ratio:=15.21
Low:=187.50
Open:=188.21
Market Cap:=$35.93 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=572,422
Div and Yield:=$5.50 (2.98%)
Prev Close:=187.72
Weighted Alpha:=+19.40
EPS:=+11.28
Updating Price:=187.92
High:=189.99
Standard Dev:=+0.99
Updating Change:=+0.20 (+0.11%)
Avg Volume:=718,300

(bll)
P/E Ratio:=15.89
Low:=39.00
Open:=39.20
Market Cap:=$6.66 B
52Wk Low:=27.38
52Wk High:=40.56
Volume:=655,037
Div and Yield:=$0.28 (0.72%)
Prev Close:=39.26
Weighted Alpha:=+36.30
EPS:=+2.67
Updating Price:=39.31
High:=39.38
Standard Dev:=+1.32
Updating Change:=+0.05 (+0.13%)
Avg Volume:=1,433,005

(bmc)
P/E Ratio:=21.22
Low:=52.10
Open:=52.35
Market Cap:=$9.36 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,076,156
Div and Yield:=N/A
Prev Close:=52.10
Weighted Alpha:=+32.40
EPS:=+2.47
Updating Price:=52.38
High:=52.77
Standard Dev:=-0.12
Updating Change:=+0.28 (+0.54%)
Avg Volume:=1,544,665

(bmi)
P/E Ratio:=21.53
Low:=38.28
Open:=38.79
Market Cap:=$584.09 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=128,202
Div and Yield:=$0.56 (1.48%)
Prev Close:=39.49
Weighted Alpha:=-2.70
EPS:=+1.77
Updating Price:=38.81
High:=39.54
Standard Dev:=+2.38
Updating Change:=-0.68 (-1.72%)
Avg Volume:=106,040

(bmrn)
P/E Ratio:=0.00
Low:=30.10
Open:=30.20
Market Cap:=$3.40 B
52Wk Low:=19.05
52Wk High:=30.86
Volume:=722,063
Div and Yield:=N/A
Prev Close:=30.28
Weighted Alpha:=+52.90
EPS:=+1.52
Updating Price:=30.71
High:=30.86
Standard Dev:=+1.07
Updating Change:=+0.43 (+1.42%)
Avg Volume:=1,012,073

(bmtc)
P/E Ratio:=16.04
Low:=20.68
Open:=21.04
Market Cap:=$258.55 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=30,509
Div and Yield:=$0.60 (2.88%)
Prev Close:=20.98
Weighted Alpha:=+22.10
EPS:=+1.01
Updating Price:=20.75
High:=21.06
Standard Dev:=+0.54
Updating Change:=-0.23 (-1.10%)
Avg Volume:=57,295

(bokf)
P/E Ratio:=14.84
Low:=54.51
Open:=55.33
Market Cap:=$3.82 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=46,576
Div and Yield:=$1.10 (2.02%)
Prev Close:=55.45
Weighted Alpha:=+19.10
EPS:=+3.67
Updating Price:=55.14
High:=55.35
Standard Dev:=+1.58
Updating Change:=-0.31 (-0.56%)
Avg Volume:=63,935

(boom)
P/E Ratio:=53.98
Low:=22.40
Open:=22.72
Market Cap:=$301.52 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=37,251
Div and Yield:=$0.16 (0.71%)
Prev Close:=22.72
Weighted Alpha:=+30.30
EPS:=+0.49
Updating Price:=22.62
High:=23.11
Standard Dev:=+0.10
Updating Change:=-0.10 (-0.44%)
Avg Volume:=71,375

(bpop)
P/E Ratio:=0.00
Low:=2.44
Open:=2.54
Market Cap:=$2.51 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=11,519,055
Div and Yield:=N/A
Prev Close:=2.52
Weighted Alpha:=-15.70
EPS:=-0.02
Updating Price:=2.45
High:=2.56
Standard Dev:=-0.65
Updating Change:=-0.07 (-2.78%)
Avg Volume:=9,173,850

(brc)
P/E Ratio:=15.43
Low:=31.53
Open:=32.08
Market Cap:=$1.68 B
52Wk Low:=24.34
52Wk High:=38.52
Volume:=199,163
Div and Yield:=$0.72 (2.27%)
Prev Close:=32.05
Weighted Alpha:=+11.80
EPS:=+1.91
Updating Price:=31.84
High:=32.08
Standard Dev:=+0.56
Updating Change:=-0.21 (-0.66%)
Avg Volume:=257,305

(brcm)
P/E Ratio:=16.70
Low:=34.76
Open:=34.97
Market Cap:=$19.11 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=7,239,167
Div and Yield:=$0.25 (0.71%)
Prev Close:=34.83
Weighted Alpha:=-8.80
EPS:=+1.99
Updating Price:=35.47
High:=35.56
Standard Dev:=-0.30
Updating Change:=+0.64 (+1.84%)
Avg Volume:=6,989,425

(bre)
P/E Ratio:=27.14
Low:=53.46
Open:=53.69
Market Cap:=$3.51 B
52Wk Low:=37.67
52Wk High:=54.31
Volume:=532,632
Div and Yield:=$1.50 (2.81%)
Prev Close:=53.71
Weighted Alpha:=+42.20
EPS:=+0.71
Updating Price:=54.25
High:=54.31
Standard Dev:=+0.39
Updating Change:=+0.54 (+1.01%)
Avg Volume:=697,950

(brli)
P/E Ratio:=19.30
Low:=19.75
Open:=19.93
Market Cap:=$560.99 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=292,072
Div and Yield:=N/A
Prev Close:=19.92
Weighted Alpha:=-9.20
EPS:=+1.16
Updating Price:=20.10
High:=20.12
Standard Dev:=+0.19
Updating Change:=+0.18 (+0.90%)
Avg Volume:=263,015

(brs)
P/E Ratio:=15.26
Low:=51.31
Open:=51.66
Market Cap:=$1.87 B
52Wk Low:=31.52
52Wk High:=52.89
Volume:=274,407
Div and Yield:=$0.60 (1.18%)
Prev Close:=51.50
Weighted Alpha:=+51.70
EPS:=+3.60
Updating Price:=51.40
High:=51.95
Standard Dev:=+0.57
Updating Change:=-0.10 (-0.19%)
Avg Volume:=249,315

(bsrr)
P/E Ratio:=21.58
Low:=11.53
Open:=11.62
Market Cap:=$161.75 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=20,500
Div and Yield:=$0.24 (2.1%)
Prev Close:=11.65
Weighted Alpha:=+3.22
EPS:=+0.53
Updating Price:=11.57
High:=11.64
Standard Dev:=-0.39
Updating Change:=-0.08 (-0.69%)
Avg Volume:=31,335

(bstc)
P/E Ratio:=0.00
Low:=23.04
Open:=24.35
Market Cap:=$154.11 M
52Wk Low:=20.07
52Wk High:=27.99
Volume:=9,279
Div and Yield:=N/A
Prev Close:=24.25
Weighted Alpha:=+6.40
EPS:=+0.30
Updating Price:=24.50
High:=24.58
Standard Dev:=+0.46
Updating Change:=+0.25 (+1.03%)
Avg Volume:=24,790

(btn)
P/E Ratio:=7.30
Low:=4.18
Open:=4.21
Market Cap:=$60.76 M
52Wk Low:=4.11
52Wk High:=9.74
Volume:=27,785
Div and Yield:=N/A
Prev Close:=4.25
Weighted Alpha:=-53.70
EPS:=+0.62
Updating Price:=4.24
High:=4.28
Standard Dev:=+0.98
Updating Change:=-0.01 (-0.24%)
Avg Volume:=278,030

(buse)
P/E Ratio:=16.28
Low:=5.15
Open:=5.35
Market Cap:=$454.65 M
52Wk Low:=3.92
52Wk High:=5.62
Volume:=109,614
Div and Yield:=$0.16 (3.07%)
Prev Close:=5.34
Weighted Alpha:=+18.10
EPS:=+0.32
Updating Price:=5.25
High:=5.35
Standard Dev:=+1.48
Updating Change:=-0.09 (-1.69%)
Avg Volume:=285,240

(bxg)
P/E Ratio:=3.88
Low:=2.81
Open:=2.83
Market Cap:=$91.35 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=10,469
Div and Yield:=N/A
Prev Close:=2.80
Weighted Alpha:=-11.50
EPS:=-1.08
Updating Price:=2.81
High:=2.85
Standard Dev:=-0.33
Updating Change:=+0.01 (+0.36%)
Avg Volume:=162,575

(bxs)
P/E Ratio:=76.13
Low:=12.32
Open:=12.65
Market Cap:=$1.04 B
52Wk Low:=11.56
52Wk High:=16.62
Volume:=839,289
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.60
Weighted Alpha:=-11.80
EPS:=+0.16
Updating Price:=12.49
High:=12.66
Standard Dev:=+1.92
Updating Change:=-0.11 (-0.87%)
Avg Volume:=1,187,855

(byi)
P/E Ratio:=22.38
Low:=40.85
Open:=40.95
Market Cap:=$2.21 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=254,070
Div and Yield:=N/A
Prev Close:=41.10
Weighted Alpha:=+20.90
EPS:=+2.20
Updating Price:=41.30
High:=41.42
Standard Dev:=+0.67
Updating Change:=+0.20 (+0.49%)
Avg Volume:=576,115

(bz)
P/E Ratio:=6.75
Low:=7.61
Open:=7.67
Market Cap:=$640.72 M
52Wk Low:=5.15
52Wk High:=9.57
Volume:=683,952
Div and Yield:=N/A
Prev Close:=7.65
Weighted Alpha:=+28.90
EPS:=+1.11
Updating Price:=7.70
High:=7.73
Standard Dev:=+0.86
Updating Change:=+0.05 (+0.65%)
Avg Volume:=1,598,480

(c)
P/E Ratio:=11.74
Low:=39.84
Open:=40.27
Market Cap:=$116.98 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=24,011,330
Div and Yield:=$0.04 (0.1%)
Prev Close:=40.32
Weighted Alpha:=-5.00
EPS:=+3.00
Updating Price:=40.26
High:=40.50
Standard Dev:=+2.03
Updating Change:=-0.06 (-0.15%)
Avg Volume:=38,789,113

(ca)
P/E Ratio:=11.58
Low:=22.53
Open:=22.66
Market Cap:=$11.61 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=3,953,039
Div and Yield:=$0.20 (0.89%)
Prev Close:=22.64
Weighted Alpha:=+11.70
EPS:=+1.61
Updating Price:=22.77
High:=22.84
Standard Dev:=+1.07
Updating Change:=+0.13 (+0.57%)
Avg Volume:=4,962,995

(cag)
P/E Ratio:=14.99
Low:=26.30
Open:=26.50
Market Cap:=$10.84 B
52Wk Low:=20.42
52Wk High:=26.59
Volume:=2,904,177
Div and Yield:=$0.92 (3.49%)
Prev Close:=26.53
Weighted Alpha:=+21.20
EPS:=+1.89
Updating Price:=26.52
High:=26.53
Standard Dev:=+0.89
Updating Change:=-0.01 (-0.04%)
Avg Volume:=5,572,080

(cah)
P/E Ratio:=17.64
Low:=45.83
Open:=45.99
Market Cap:=$16.10 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,381,481
Div and Yield:=$0.86 (1.89%)
Prev Close:=45.99
Weighted Alpha:=+41.60
EPS:=+2.77
Updating Price:=46.04
High:=46.26
Standard Dev:=+1.05
Updating Change:=+0.05 (+0.11%)
Avg Volume:=2,967,735

(cake)
P/E Ratio:=21.94
Low:=30.76
Open:=31.20
Market Cap:=$1.85 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,324,898
Div and Yield:=N/A
Prev Close:=31.06
Weighted Alpha:=+23.90
EPS:=+1.39
Updating Price:=30.89
High:=31.24
Standard Dev:=-2.38
Updating Change:=-0.17 (-0.55%)
Avg Volume:=1,268,680

(cap)
P/E Ratio:=9.93
Low:=17.15
Open:=17.63
Market Cap:=$333.50 M
52Wk Low:=11.96
52Wk High:=28.57
Volume:=150,370
Div and Yield:=N/A
Prev Close:=17.60
Weighted Alpha:=+14.40
EPS:=+2.03
Updating Price:=17.28
High:=17.64
Standard Dev:=+0.80
Updating Change:=-0.32 (-1.82%)
Avg Volume:=135,015

(cas)
P/E Ratio:=247.86
Low:=17.59
Open:=17.85
Market Cap:=$408.58 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=17,396
Div and Yield:=N/A
Prev Close:=17.82
Weighted Alpha:=+15.80
EPS:=+0.07
Updating Price:=17.78
High:=17.87
Standard Dev:=+1.34
Updating Change:=-0.04 (-0.22%)
Avg Volume:=56,750

(casc)
P/E Ratio:=15.85
Low:=54.26
Open:=55.26
Market Cap:=$595.34 M
52Wk Low:=27.17
52Wk High:=55.67
Volume:=53,553
Div and Yield:=$0.80 (1.48%)
Prev Close:=55.10
Weighted Alpha:=+47.20
EPS:=+2.87
Updating Price:=54.27
High:=55.60
Standard Dev:=+0.68
Updating Change:=-0.83 (-1.51%)
Avg Volume:=89,780

(cat)
P/E Ratio:=19.98
Low:=103.00
Open:=104.62
Market Cap:=$67.17 B
52Wk Low:=62.18
52Wk High:=116.06
Volume:=25,069,466
Div and Yield:=$1.84 (1.67%)
Prev Close:=111.60
Weighted Alpha:=+45.40
EPS:=+5.62
Updating Price:=105.15
High:=106.48
Standard Dev:=+0.84
Updating Change:=-6.45 (-5.78%)
Avg Volume:=7,778,070

(caty)
P/E Ratio:=19.07
Low:=15.31
Open:=15.71
Market Cap:=$1.21 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=363,794
Div and Yield:=$0.04 (0.25%)
Prev Close:=15.78
Weighted Alpha:=+22.09
EPS:=+0.55
Updating Price:=15.40
High:=15.76
Standard Dev:=-1.29
Updating Change:=-0.38 (-2.41%)
Avg Volume:=333,805

(cavm)
P/E Ratio:=65.82
Low:=37.53
Open:=37.63
Market Cap:=$1.80 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=1,825,561
Div and Yield:=N/A
Prev Close:=37.47
Weighted Alpha:=+17.40
EPS:=+0.84
Updating Price:=38.26
High:=38.48
Standard Dev:=-1.69
Updating Change:=+0.79 (+2.11%)
Avg Volume:=990,205

(cb)
P/E Ratio:=10.07
Low:=63.40
Open:=63.74
Market Cap:=$18.92 B
52Wk Low:=50.75
52Wk High:=65.87
Volume:=4,137,061
Div and Yield:=$1.56 (2.52%)
Prev Close:=62.56
Weighted Alpha:=+23.10
EPS:=+7.11
Updating Price:=64.45
High:=65.06
Standard Dev:=+1.24
Updating Change:=+1.89 (+3.02%)
Avg Volume:=1,881,260

(cbb)
P/E Ratio:=12.04
Low:=3.55
Open:=3.58
Market Cap:=$715.64 M
52Wk Low:=2.27
52Wk High:=3.64
Volume:=864,914
Div and Yield:=N/A
Prev Close:=3.58
Weighted Alpha:=+36.00
EPS:=+0.06
Updating Price:=3.60
High:=3.63
Standard Dev:=+3.08
Updating Change:=+0.02 (+0.56%)
Avg Volume:=1,491,240

(cbg)
P/E Ratio:=27.36
Low:=23.46
Open:=23.62
Market Cap:=$7.69 B
52Wk Low:=14.52
52Wk High:=29.88
Volume:=3,355,092
Div and Yield:=N/A
Prev Close:=23.64
Weighted Alpha:=+40.60
EPS:=+0.76
Updating Price:=23.77
High:=23.92
Standard Dev:=+0.68
Updating Change:=+0.13 (+0.55%)
Avg Volume:=3,494,855

(cbr)
P/E Ratio:=25.19
Low:=5.23
Open:=5.31
Market Cap:=$372.54 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=178,836
Div and Yield:=N/A
Prev Close:=5.30
Weighted Alpha:=+55.90
EPS:=-1.10
Updating Price:=5.25
High:=5.33
Standard Dev:=+0.08
Updating Change:=-0.05 (-0.94%)
Avg Volume:=393,605

(cbu)
P/E Ratio:=12.63
Low:=24.72
Open:=25.21
Market Cap:=$832.83 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=117,326
Div and Yield:=$0.96 (3.86%)
Prev Close:=25.22
Weighted Alpha:=+5.50
EPS:=+1.95
Updating Price:=24.92
High:=25.21
Standard Dev:=+1.14
Updating Change:=-0.30 (-1.19%)
Avg Volume:=163,820

(ccbg)
P/E Ratio:=39.38
Low:=10.10
Open:=10.36
Market Cap:=$175.99 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=22,315
Div and Yield:=$0.40 (3.91%)
Prev Close:=10.33
Weighted Alpha:=-18.70
EPS:=+0.26
Updating Price:=10.28
High:=10.51
Standard Dev:=+0.49
Updating Change:=-0.05 (-0.48%)
Avg Volume:=33,650

(ccc)
P/E Ratio:=23.51
Low:=16.24
Open:=16.58
Market Cap:=$925.22 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=175,507
Div and Yield:=N/A
Prev Close:=16.57
Weighted Alpha:=+20.00
EPS:=+0.60
Updating Price:=16.39
High:=16.58
Standard Dev:=+0.49
Updating Change:=-0.18 (-1.09%)
Avg Volume:=485,795

(cce)
P/E Ratio:=14.59
Low:=29.75
Open:=29.80
Market Cap:=$9.78 B
52Wk Low:=18.79
52Wk High:=29.99
Volume:=2,599,113
Div and Yield:=$0.52 (1.78%)
Prev Close:=29.82
Weighted Alpha:=+51.00
EPS:=+1.89
Updating Price:=29.82
High:=29.99
Standard Dev:=+1.01
Updating Change:=unch (unch)
Avg Volume:=3,418,770

(ccmp)
P/E Ratio:=18.28
Low:=43.64
Open:=44.32
Market Cap:=$1.05 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=207,834
Div and Yield:=N/A
Prev Close:=44.31
Weighted Alpha:=+27.50
EPS:=+2.35
Updating Price:=45.35
High:=45.63
Standard Dev:=-0.25
Updating Change:=+1.04 (+2.35%)
Avg Volume:=153,635

(ccne)
P/E Ratio:=13.09
Low:=14.13
Open:=14.34
Market Cap:=$173.99 M
52Wk Low:=10.27
52Wk High:=15.45
Volume:=13,045
Div and Yield:=$0.66 (4.63%)
Prev Close:=14.34
Weighted Alpha:=+26.40
EPS:=+1.09
Updating Price:=14.18
High:=14.34
Standard Dev:=+0.30
Updating Change:=-0.16 (-1.12%)
Avg Volume:=29,580

(ccoi)
P/E Ratio:=818.00
Low:=15.91
Open:=16.18
Market Cap:=$738.53 M
52Wk Low:=7.65
52Wk High:=17.99
Volume:=119,010
Div and Yield:=N/A
Prev Close:=16.15
Weighted Alpha:=+82.40
EPS:=+0.02
Updating Price:=16.09
High:=16.22
Standard Dev:=-0.24
Updating Change:=-0.06 (-0.37%)
Avg Volume:=302,635

(cdzi)
P/E Ratio:=0.00
Low:=11.88
Open:=11.91
Market Cap:=$165.55 M
52Wk Low:=9.30
52Wk High:=13.36
Volume:=14,678
Div and Yield:=N/A
Prev Close:=11.92
Weighted Alpha:=+1.10
EPS:=-0.23
Updating Price:=11.97
High:=12.00
Standard Dev:=+1.73
Updating Change:=+0.05 (+0.42%)
Avg Volume:=43,110

(cec)
P/E Ratio:=14.30
Low:=41.42
Open:=41.84
Market Cap:=$844.48 M
52Wk Low:=13.63
52Wk High:=42.75
Volume:=99,152
Div and Yield:=$0.80 (1.93%)
Prev Close:=41.75
Weighted Alpha:=+39.80
EPS:=+2.67
Updating Price:=41.60
High:=41.92
Standard Dev:=+0.46
Updating Change:=-0.15 (-0.36%)
Avg Volume:=127,510

(ceco)
P/E Ratio:=7.54
Low:=23.82
Open:=23.95
Market Cap:=$1.89 B
52Wk Low:=16.36
52Wk High:=27.67
Volume:=372,424
Div and Yield:=N/A
Prev Close:=24.07
Weighted Alpha:=+7.40
EPS:=+2.23
Updating Price:=24.42
High:=24.59
Standard Dev:=-0.33
Updating Change:=+0.35 (+1.45%)
Avg Volume:=849,475

(celg)
P/E Ratio:=23.20
Low:=61.08
Open:=61.66
Market Cap:=$28.44 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=2,135,420
Div and Yield:=N/A
Prev Close:=61.49
Weighted Alpha:=+16.00
EPS:=+1.92
Updating Price:=61.18
High:=61.73
Standard Dev:=+1.44
Updating Change:=-0.31 (-0.50%)
Avg Volume:=2,391,000

(ceph)
P/E Ratio:=9.57
Low:=80.09
Open:=80.19
Market Cap:=$6.08 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=1,241,506
Div and Yield:=N/A
Prev Close:=80.10
Weighted Alpha:=+25.40
EPS:=+6.57
Updating Price:=80.21
High:=80.24
Standard Dev:=+0.23
Updating Change:=+0.11 (+0.14%)
Avg Volume:=1,664,675

(cern)
P/E Ratio:=43.38
Low:=63.87
Open:=64.12
Market Cap:=$10.85 B
52Wk Low:=36.22
52Wk High:=65.07
Volume:=1,072,845
Div and Yield:=N/A
Prev Close:=63.92
Weighted Alpha:=+71.20
EPS:=+1.46
Updating Price:=65.05
High:=65.07
Standard Dev:=+1.72
Updating Change:=+1.13 (+1.77%)
Avg Volume:=822,095

(cers)
P/E Ratio:=0.00
Low:=2.81
Open:=2.83
Market Cap:=$139.94 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=218,151
Div and Yield:=N/A
Prev Close:=2.84
Weighted Alpha:=-9.50
EPS:=-0.41
Updating Price:=2.94
High:=2.95
Standard Dev:=-1.40
Updating Change:=+0.10 (+3.52%)
Avg Volume:=253,595

(cffn)
P/E Ratio:=30.41
Low:=11.72
Open:=11.89
Market Cap:=$1.98 B
52Wk Low:=10.52
52Wk High:=30.32
Volume:=437,072
Div and Yield:=$0.30 (2.57%)
Prev Close:=11.87
Weighted Alpha:=-22.16
EPS:=+0.22
Updating Price:=11.85
High:=11.90
Standard Dev:=-0.20
Updating Change:=-0.02 (-0.17%)
Avg Volume:=1,649,659

(cfnb)
P/E Ratio:=16.16
Low:=16.10
Open:=16.28
Market Cap:=$168.41 M
52Wk Low:=11.25
52Wk High:=16.76
Volume:=1,909
Div and Yield:=$1.00 (6.19%)
Prev Close:=16.27
Weighted Alpha:=+41.30
EPS:=+1.00
Updating Price:=16.35
High:=16.40
Standard Dev:=+1.07
Updating Change:=+0.08 (+0.49%)
Avg Volume:=3,290

(cfnl)
P/E Ratio:=16.51
Low:=11.43
Open:=11.50
Market Cap:=$334.32 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=52,648
Div and Yield:=$0.12 (1.07%)
Prev Close:=11.68
Weighted Alpha:=+15.70
EPS:=+0.68
Updating Price:=11.56
High:=11.68
Standard Dev:=0.00
Updating Change:=-0.12 (-1.03%)
Avg Volume:=88,110

(cgx)
P/E Ratio:=15.77
Low:=54.03
Open:=55.18
Market Cap:=$611.78 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=31,990
Div and Yield:=N/A
Prev Close:=55.08
Weighted Alpha:=+23.10
EPS:=+3.56
Updating Price:=54.14
High:=55.40
Standard Dev:=+0.63
Updating Change:=-0.94 (-1.71%)
Avg Volume:=60,960

(chdx)
P/E Ratio:=34.05
Low:=12.65
Open:=12.94
Market Cap:=$199.18 M
52Wk Low:=11.66
52Wk High:=18.64
Volume:=54,293
Div and Yield:=N/A
Prev Close:=12.92
Weighted Alpha:=-14.53
EPS:=+0.28
Updating Price:=13.01
High:=13.25
Standard Dev:=+0.27
Updating Change:=+0.09 (+0.70%)
Avg Volume:=62,033

(chg)
P/E Ratio:=20.29
Low:=53.46
Open:=54.38
Market Cap:=$840.20 M
52Wk Low:=38.47
52Wk High:=54.38
Volume:=21,092
Div and Yield:=$2.16 (4.03%)
Prev Close:=54.28
Weighted Alpha:=+33.90
EPS:=+2.19
Updating Price:=53.79
High:=54.38
Standard Dev:=+1.84
Updating Change:=-0.49 (-0.90%)
Avg Volume:=37,470

(chh)
P/E Ratio:=17.53
Low:=32.06
Open:=32.35
Market Cap:=$1.93 B
52Wk Low:=31.17
52Wk High:=41.19
Volume:=96,456
Div and Yield:=$0.74 (2.31%)
Prev Close:=32.38
Weighted Alpha:=-7.80
EPS:=+1.79
Updating Price:=32.38
High:=32.50
Standard Dev:=+0.38
Updating Change:=unch (unch)
Avg Volume:=164,925

(chkp)
P/E Ratio:=23.96
Low:=59.14
Open:=59.42
Market Cap:=$12.47 B
52Wk Low:=33.15
52Wk High:=61.46
Volume:=1,272,652
Div and Yield:=N/A
Prev Close:=59.18
Weighted Alpha:=+74.10
EPS:=+2.23
Updating Price:=59.82
High:=60.05
Standard Dev:=-0.34
Updating Change:=+0.64 (+1.08%)
Avg Volume:=2,224,505

(chrs)
P/E Ratio:=0.00
Low:=4.42
Open:=4.50
Market Cap:=$520.79 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=387,178
Div and Yield:=N/A
Prev Close:=4.49
Weighted Alpha:=+4.40
EPS:=-0.27
Updating Price:=4.50
High:=4.56
Standard Dev:=+0.69
Updating Change:=+0.01 (+0.22%)
Avg Volume:=968,720

(chrw)
P/E Ratio:=32.77
Low:=79.67
Open:=79.71
Market Cap:=$13.11 B
52Wk Low:=57.10
52Wk High:=82.61
Volume:=744,345
Div and Yield:=$1.16 (1.46%)
Prev Close:=79.79
Weighted Alpha:=+29.30
EPS:=+2.42
Updating Price:=80.43
High:=80.97
Standard Dev:=+1.28
Updating Change:=+0.64 (+0.80%)
Avg Volume:=799,005

(chs)
P/E Ratio:=22.50
Low:=16.00
Open:=16.09
Market Cap:=$2.88 B
52Wk Low:=8.10
52Wk High:=16.50
Volume:=1,087,114
Div and Yield:=$0.20 (1.25%)
Prev Close:=16.09
Weighted Alpha:=+67.40
EPS:=+0.71
Updating Price:=16.26
High:=16.33
Standard Dev:=+0.32
Updating Change:=+0.17 (+1.06%)
Avg Volume:=2,538,720

(chsp)
P/E Ratio:=20.06
Low:=17.51
Open:=17.60
Market Cap:=$327.72 M
52Wk Low:=15.29
52Wk High:=19.54
Volume:=138,216
Div and Yield:=$0.80 (4.64%)
Prev Close:=17.60
Weighted Alpha:=+7.20
EPS:=+0.06
Updating Price:=17.61
High:=17.67
Standard Dev:=+0.68
Updating Change:=+0.01 (+0.06%)
Avg Volume:=153,675

(cix)
P/E Ratio:=35.79
Low:=14.31
Open:=14.31
Market Cap:=$180.13 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=1,660
Div and Yield:=$0.50 (3.68%)
Prev Close:=14.32
Weighted Alpha:=+19.60
EPS:=+0.64
Updating Price:=14.55
High:=14.59
Standard Dev:=+2.61
Updating Change:=+0.23 (+1.61%)
Avg Volume:=3,380

(ckh)
P/E Ratio:=8.95
Low:=106.21
Open:=107.20
Market Cap:=$2.33 B
52Wk Low:=63.12
52Wk High:=113.20
Volume:=90,556
Div and Yield:=N/A
Prev Close:=107.48
Weighted Alpha:=+46.60
EPS:=+11.86
Updating Price:=108.81
High:=108.96
Standard Dev:=+1.48
Updating Change:=+1.33 (+1.24%)
Avg Volume:=108,420

(ckp)
P/E Ratio:=24.31
Low:=17.20
Open:=17.27
Market Cap:=$692.72 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=444,081
Div and Yield:=N/A
Prev Close:=17.31
Weighted Alpha:=-17.80
EPS:=+0.35
Updating Price:=17.37
High:=17.46
Standard Dev:=+0.93
Updating Change:=+0.06 (+0.35%)
Avg Volume:=196,440

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.76
Low:=47.32
Open:=47.86
Market Cap:=$2.40 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=108,705
Div and Yield:=$0.42 (0.88%)
Prev Close:=47.89
Weighted Alpha:=+31.60
EPS:=+2.19
Updating Price:=47.65
High:=48.01
Standard Dev:=+1.04
Updating Change:=-0.24 (-0.50%)
Avg Volume:=196,640

(cldt)
P/E Ratio:=23.41
Low:=15.91
Open:=16.05
Market Cap:=$220.13 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=13,538
Div and Yield:=$0.70 (4.33%)
Prev Close:=16.05
Weighted Alpha:=+3.00
EPS:=-0.15
Updating Price:=15.94
High:=16.07
Standard Dev:=+0.33
Updating Change:=-0.11 (-0.69%)
Avg Volume:=66,865

(clh)
P/E Ratio:=21.47
Low:=111.80
Open:=112.93
Market Cap:=$2.96 B
52Wk Low:=58.30
52Wk High:=114.09
Volume:=81,783
Div and Yield:=N/A
Prev Close:=112.81
Weighted Alpha:=+76.50
EPS:=+5.40
Updating Price:=112.28
High:=113.20
Standard Dev:=+0.82
Updating Change:=-0.53 (-0.47%)
Avg Volume:=183,635

(clne)
P/E Ratio:=0.00
Low:=15.66
Open:=15.87
Market Cap:=$1.12 B
52Wk Low:=11.75
52Wk High:=19.36
Volume:=800,503
Div and Yield:=N/A
Prev Close:=15.90
Weighted Alpha:=-6.04
EPS:=+0.15
Updating Price:=15.91
High:=15.99
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.06%)
Avg Volume:=2,063,650

(clny)
P/E Ratio:=12.36
Low:=18.05
Open:=18.21
Market Cap:=$556.85 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=129,070
Div and Yield:=$1.28 (7.09%)
Prev Close:=18.21
Weighted Alpha:=+3.20
EPS:=+1.45
Updating Price:=18.18
High:=18.31
Standard Dev:=+1.54
Updating Change:=-0.03 (-0.16%)
Avg Volume:=210,400

(clp)
P/E Ratio:=21.10
Low:=21.59
Open:=21.72
Market Cap:=$1.76 B
52Wk Low:=14.34
52Wk High:=22.00
Volume:=432,611
Div and Yield:=$0.60 (2.79%)
Prev Close:=21.75
Weighted Alpha:=+43.20
EPS:=-0.64
Updating Price:=21.80
High:=21.83
Standard Dev:=+0.44
Updating Change:=+0.05 (+0.23%)
Avg Volume:=656,005

(clr)
P/E Ratio:=35.98
Low:=70.15
Open:=70.37
Market Cap:=$12.79 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=340,961
Div and Yield:=N/A
Prev Close:=70.51
Weighted Alpha:=+53.90
EPS:=-0.24
Updating Price:=71.23
High:=71.31
Standard Dev:=+0.46
Updating Change:=+0.72 (+1.02%)
Avg Volume:=810,375

(clw)
P/E Ratio:=12.33
Low:=67.58
Open:=68.31
Market Cap:=$786.01 M
52Wk Low:=54.16
52Wk High:=85.25
Volume:=49,824
Div and Yield:=N/A
Prev Close:=68.34
Weighted Alpha:=+6.30
EPS:=+6.68
Updating Price:=68.23
High:=68.68
Standard Dev:=+0.54
Updating Change:=-0.11 (-0.16%)
Avg Volume:=108,315

(cmcsa)
P/E Ratio:=18.13
Low:=24.44
Open:=24.57
Market Cap:=$68.74 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=11,349,586
Div and Yield:=$0.45 (1.84%)
Prev Close:=24.58
Weighted Alpha:=+29.20
EPS:=+1.32
Updating Price:=24.85
High:=24.90
Standard Dev:=+1.35
Updating Change:=+0.27 (+1.10%)
Avg Volume:=19,554,920

(cmls)
P/E Ratio:=3.89
Low:=3.43
Open:=3.56
Market Cap:=$153.07 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=463,903
Div and Yield:=N/A
Prev Close:=3.55
Weighted Alpha:=+10.60
EPS:=+1.08
Updating Price:=3.60
High:=3.63
Standard Dev:=+0.59
Updating Change:=+0.05 (+1.41%)
Avg Volume:=209,785

(cmn)
P/E Ratio:=23.31
Low:=27.21
Open:=27.81
Market Cap:=$468.98 M
52Wk Low:=13.33
52Wk High:=28.23
Volume:=45,436
Div and Yield:=$0.12 (0.44%)
Prev Close:=27.79
Weighted Alpha:=+70.10
EPS:=+1.18
Updating Price:=27.33
High:=27.81
Standard Dev:=+1.24
Updating Change:=-0.46 (-1.66%)
Avg Volume:=49,620

(cmo)
P/E Ratio:=9.43
Low:=13.58
Open:=13.65
Market Cap:=$976.11 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=729,067
Div and Yield:=$1.92 (14.24%)
Prev Close:=13.61
Weighted Alpha:=+18.50
EPS:=+1.43
Updating Price:=13.61
High:=13.65
Standard Dev:=+0.43
Updating Change:=unch (unch)
Avg Volume:=1,229,105

(cmp)
P/E Ratio:=19.69
Low:=85.14
Open:=85.56
Market Cap:=$2.83 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=157,067
Div and Yield:=$1.80 (2.12%)
Prev Close:=85.83
Weighted Alpha:=+9.80
EPS:=+4.44
Updating Price:=86.14
High:=86.14
Standard Dev:=+1.01
Updating Change:=+0.31 (+0.36%)
Avg Volume:=231,300

(cmtl)
P/E Ratio:=12.69
Low:=28.35
Open:=28.90
Market Cap:=$763.07 M
52Wk Low:=19.50
52Wk High:=31.16
Volume:=186,208
Div and Yield:=$1.00 (3.49%)
Prev Close:=28.86
Weighted Alpha:=+29.63
EPS:=+2.21
Updating Price:=28.59
High:=28.90
Standard Dev:=-0.86
Updating Change:=-0.27 (-0.94%)
Avg Volume:=359,963

(cnbka)
P/E Ratio:=10.34
Low:=25.48
Open:=28.52
Market Cap:=$157.06 M
52Wk Low:=19.14
52Wk High:=28.75
Volume:=20,049
Div and Yield:=$0.48 (1.7%)
Prev Close:=28.60
Weighted Alpha:=+35.70
EPS:=+2.51
Updating Price:=28.35
High:=28.75
Standard Dev:=+1.10
Updating Change:=-0.25 (-0.87%)
Avg Volume:=8,325

(cnc)
P/E Ratio:=18.66
Low:=35.50
Open:=36.07
Market Cap:=$1.78 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=523,964
Div and Yield:=N/A
Prev Close:=36.09
Weighted Alpha:=+67.50
EPS:=+1.85
Updating Price:=35.70
High:=36.17
Standard Dev:=+1.20
Updating Change:=-0.39 (-1.08%)
Avg Volume:=461,960

(cnk)
P/E Ratio:=16.47
Low:=20.12
Open:=20.18
Market Cap:=$2.32 B
52Wk Low:=13.30
52Wk High:=21.87
Volume:=571,091
Div and Yield:=$0.84 (4.29%)
Prev Close:=20.15
Weighted Alpha:=+40.70
EPS:=+1.19
Updating Price:=20.37
High:=20.48
Standard Dev:=+1.50
Updating Change:=+0.22 (+1.09%)
Avg Volume:=1,063,445

(cnsl)
P/E Ratio:=19.14
Low:=18.86
Open:=19.10
Market Cap:=$563.95 M
52Wk Low:=15.21
52Wk High:=19.75
Volume:=69,184
Div and Yield:=$1.55 (8.18%)
Prev Close:=19.11
Weighted Alpha:=+17.90
EPS:=+1.12
Updating Price:=18.95
High:=19.10
Standard Dev:=+0.73
Updating Change:=-0.16 (-0.84%)
Avg Volume:=191,120

(cog)
P/E Ratio:=85.64
Low:=70.94
Open:=71.37
Market Cap:=$7.50 B
52Wk Low:=26.56
52Wk High:=72.38
Volume:=959,043
Div and Yield:=$0.12 (0.17%)
Prev Close:=71.36
Weighted Alpha:=+149.70
EPS:=+0.84
Updating Price:=71.93
High:=72.38
Standard Dev:=+0.56
Updating Change:=+0.57 (+0.80%)
Avg Volume:=1,934,040

(colb)
P/E Ratio:=27.84
Low:=17.60
Open:=18.11
Market Cap:=$705.51 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=122,800
Div and Yield:=$0.20 (1.12%)
Prev Close:=18.11
Weighted Alpha:=-1.70
EPS:=+0.64
Updating Price:=17.87
High:=18.11
Standard Dev:=+1.08
Updating Change:=-0.24 (-1.33%)
Avg Volume:=247,990

(comv)
P/E Ratio:=0.00
Low:=2.82
Open:=3.04
Market Cap:=$75.77 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=147,929
Div and Yield:=N/A
Prev Close:=3.01
Weighted Alpha:=-68.80
EPS:=-1.25
Updating Price:=2.99
High:=3.04
Standard Dev:=-0.47
Updating Change:=-0.02 (-0.66%)
Avg Volume:=420,010

(coo)
P/E Ratio:=21.23
Low:=79.60
Open:=80.76
Market Cap:=$3.72 B
52Wk Low:=37.92
52Wk High:=82.21
Volume:=185,352
Div and Yield:=$0.06 (0.07%)
Prev Close:=80.73
Weighted Alpha:=+99.90
EPS:=+3.58
Updating Price:=80.47
High:=80.88
Standard Dev:=-0.07
Updating Change:=-0.26 (-0.32%)
Avg Volume:=410,805

(cost)
P/E Ratio:=24.71
Low:=81.15
Open:=81.67
Market Cap:=$35.68 B
52Wk Low:=53.17
52Wk High:=83.95
Volume:=781,252
Div and Yield:=$0.96 (1.19%)
Prev Close:=81.52
Weighted Alpha:=+43.40
EPS:=+3.20
Updating Price:=81.67
High:=81.83
Standard Dev:=+1.09
Updating Change:=+0.15 (+0.18%)
Avg Volume:=1,976,180

(cov)
P/E Ratio:=14.57
Low:=51.37
Open:=51.37
Market Cap:=$25.63 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=3,816,219
Div and Yield:=$0.80 (1.54%)
Prev Close:=52.92
Weighted Alpha:=+31.50
EPS:=+3.38
Updating Price:=51.89
High:=52.38
Standard Dev:=+1.75
Updating Change:=-1.03 (-1.95%)
Avg Volume:=2,944,330

(cown)
P/E Ratio:=0.00
Low:=4.10
Open:=4.15
Market Cap:=$319.45 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=389,153
Div and Yield:=N/A
Prev Close:=4.15
Weighted Alpha:=+3.55
EPS:=-0.39
Updating Price:=4.21
High:=4.28
Standard Dev:=+0.62
Updating Change:=+0.06 (+1.45%)
Avg Volume:=553,455

(cpa)
P/E Ratio:=12.33
Low:=66.83
Open:=67.33
Market Cap:=$2.98 B
52Wk Low:=45.74
52Wk High:=70.56
Volume:=93,764
Div and Yield:=$1.64 (2.4%)
Prev Close:=67.45
Weighted Alpha:=+44.50
EPS:=+6.12
Updating Price:=67.72
High:=68.14
Standard Dev:=+1.04
Updating Change:=+0.27 (+0.40%)
Avg Volume:=208,270

(cpe)
P/E Ratio:=34.67
Low:=7.55
Open:=7.67
Market Cap:=$298.72 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=248,259
Div and Yield:=N/A
Prev Close:=7.66
Weighted Alpha:=+28.70
EPS:=+0.26
Updating Price:=7.64
High:=7.72
Standard Dev:=+0.67
Updating Change:=-0.02 (-0.26%)
Avg Volume:=423,175

(cpn)
P/E Ratio:=82.05
Low:=16.12
Open:=16.35
Market Cap:=$7.19 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=1,446,820
Div and Yield:=N/A
Prev Close:=16.36
Weighted Alpha:=+19.90
EPS:=-0.45
Updating Price:=16.19
High:=16.35
Standard Dev:=+0.53
Updating Change:=-0.17 (-1.04%)
Avg Volume:=2,505,535

(cprt)
P/E Ratio:=22.27
Low:=45.46
Open:=45.56
Market Cap:=$3.22 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=201,523
Div and Yield:=N/A
Prev Close:=45.56
Weighted Alpha:=+28.10
EPS:=+2.05
Updating Price:=45.79
High:=46.02
Standard Dev:=+0.67
Updating Change:=+0.23 (+0.50%)
Avg Volume:=398,605

(cpst)
P/E Ratio:=0.00
Low:=1.61
Open:=1.64
Market Cap:=$410.79 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=2,302,792
Div and Yield:=N/A
Prev Close:=1.63
Weighted Alpha:=+88.30
EPS:=-0.16
Updating Price:=1.67
High:=1.69
Standard Dev:=+0.82
Updating Change:=+0.04 (+2.45%)
Avg Volume:=2,751,286

(cpy)
P/E Ratio:=7.78
Low:=11.95
Open:=12.10
Market Cap:=$84.07 M
52Wk Low:=11.38
52Wk High:=30.14
Volume:=24,165
Div and Yield:=$1.00 (8.35%)
Prev Close:=12.05
Weighted Alpha:=-48.60
EPS:=+0.87
Updating Price:=12.01
High:=12.16
Standard Dev:=+0.76
Updating Change:=-0.04 (-0.33%)
Avg Volume:=101,150

(cr)
P/E Ratio:=17.41
Low:=48.61
Open:=48.80
Market Cap:=$2.90 B
52Wk Low:=31.40
52Wk High:=51.49
Volume:=260,098
Div and Yield:=$0.92 (1.89%)
Prev Close:=48.91
Weighted Alpha:=+43.40
EPS:=+2.84
Updating Price:=49.55
High:=49.69
Standard Dev:=+0.31
Updating Change:=+0.64 (+1.31%)
Avg Volume:=225,095

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=23.18
Low:=28.34
Open:=28.65
Market Cap:=$308.14 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=17,155
Div and Yield:=N/A
Prev Close:=28.60
Weighted Alpha:=+46.80
EPS:=+0.77
Updating Price:=28.40
High:=28.91
Standard Dev:=-0.04
Updating Change:=-0.20 (-0.70%)
Avg Volume:=35,275

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,188,300
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.71
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=20.06
Low:=35.41
Open:=36.08
Market Cap:=$894.62 M
52Wk Low:=20.47
52Wk High:=53.56
Volume:=197,321
Div and Yield:=N/A
Prev Close:=36.08
Weighted Alpha:=+47.10
EPS:=+1.91
Updating Price:=36.03
High:=36.32
Standard Dev:=+0.14
Updating Change:=-0.05 (-0.14%)
Avg Volume:=208,570

(cree)
P/E Ratio:=18.44
Low:=32.48
Open:=32.77
Market Cap:=$3.70 B
52Wk Low:=30.17
52Wk High:=76.14
Volume:=3,007,633
Div and Yield:=N/A
Prev Close:=32.75
Weighted Alpha:=-53.80
EPS:=+1.63
Updating Price:=33.83
High:=33.88
Standard Dev:=+0.66
Updating Change:=+1.08 (+3.30%)
Avg Volume:=4,026,820

(crmt)
P/E Ratio:=14.43
Low:=36.71
Open:=37.00
Market Cap:=$394.11 M
52Wk Low:=21.27
52Wk High:=37.50
Volume:=19,836
Div and Yield:=N/A
Prev Close:=36.93
Weighted Alpha:=+74.10
EPS:=+2.56
Updating Price:=37.18
High:=37.36
Standard Dev:=-0.24
Updating Change:=+0.25 (+0.68%)
Avg Volume:=66,515

(crrc)
P/E Ratio:=16.64
Low:=10.54
Open:=11.21
Market Cap:=$130.46 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=56,673
Div and Yield:=$0.84 (7.53%)
Prev Close:=11.20
Weighted Alpha:=-28.00
EPS:=-0.02
Updating Price:=10.80
High:=11.22
Standard Dev:=+0.62
Updating Change:=-0.40 (-3.57%)
Avg Volume:=34,395

(crs)
P/E Ratio:=50.83
Low:=56.99
Open:=57.69
Market Cap:=$2.54 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=218,348
Div and Yield:=$0.72 (1.24%)
Prev Close:=57.65
Weighted Alpha:=+70.10
EPS:=+1.15
Updating Price:=57.73
High:=58.03
Standard Dev:=+0.58
Updating Change:=+0.08 (+0.14%)
Avg Volume:=524,105

(csco)
P/E Ratio:=10.95
Low:=16.25
Open:=16.44
Market Cap:=$90.99 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=46,032,249
Div and Yield:=$0.24 (1.53%)
Prev Close:=16.35
Weighted Alpha:=-27.70
EPS:=+1.27
Updating Price:=16.46
High:=16.50
Standard Dev:=+2.11
Updating Change:=+0.11 (+0.67%)
Avg Volume:=62,021,238

(csgp)
P/E Ratio:=69.77
Low:=57.42
Open:=57.81
Market Cap:=$1.21 B
52Wk Low:=39.41
52Wk High:=73.43
Volume:=54,112
Div and Yield:=N/A
Prev Close:=57.89
Weighted Alpha:=+23.30
EPS:=+0.72
Updating Price:=58.11
High:=58.36
Standard Dev:=+1.15
Updating Change:=+0.22 (+0.38%)
Avg Volume:=162,330

(cstr)
P/E Ratio:=27.03
Low:=52.75
Open:=53.36
Market Cap:=$1.73 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=4,191,911
Div and Yield:=N/A
Prev Close:=58.63
Weighted Alpha:=+28.00
EPS:=+1.62
Updating Price:=54.23
High:=56.30
Standard Dev:=-0.49
Updating Change:=-4.40 (-7.50%)
Avg Volume:=959,050

(csu)
P/E Ratio:=39.17
Low:=9.47
Open:=9.57
Market Cap:=$258.47 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=131,634
Div and Yield:=N/A
Prev Close:=9.56
Weighted Alpha:=+97.60
EPS:=+0.18
Updating Price:=9.52
High:=9.77
Standard Dev:=+0.99
Updating Change:=-0.04 (-0.42%)
Avg Volume:=131,165

(cswc)
P/E Ratio:=null
Low:=97.22
Open:=99.89
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+5.90
Div and Yield:=null
Prev Close:=99.70
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=97.85
High:=99.89
Standard Dev:=null
Updating Change:=-1.85 (-1.86%)
Avg Volume:=+1.47

(ctas)
P/E Ratio:=18.37
Low:=33.93
Open:=34.25
Market Cap:=$4.99 B
52Wk Low:=24.56
52Wk High:=34.45
Volume:=1,727,764
Div and Yield:=$0.49 (1.59%)
Prev Close:=34.18
Weighted Alpha:=+36.80
EPS:=+1.19
Updating Price:=34.37
High:=34.45
Standard Dev:=+0.34
Updating Change:=+0.19 (+0.56%)
Avg Volume:=1,688,275

(ctgx)
P/E Ratio:=23.95
Low:=14.01
Open:=14.01
Market Cap:=$254.35 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=38,892
Div and Yield:=N/A
Prev Close:=13.99
Weighted Alpha:=+72.71
EPS:=+0.58
Updating Price:=14.06
High:=14.25
Standard Dev:=+0.17
Updating Change:=+0.07 (+0.50%)
Avg Volume:=51,834

(ctl)
P/E Ratio:=11.75
Low:=38.01
Open:=38.07
Market Cap:=$11.81 B
52Wk Low:=32.72
52Wk High:=45.31
Volume:=13,630,738
Div and Yield:=$2.90 (7.64%)
Prev Close:=38.27
Weighted Alpha:=+8.80
EPS:=+2.99
Updating Price:=38.66
High:=38.69
Standard Dev:=+1.36
Updating Change:=+0.39 (+1.02%)
Avg Volume:=5,232,560

(ctrp)
P/E Ratio:=40.88
Low:=43.51
Open:=43.95
Market Cap:=$6.62 B
52Wk Low:=36.64
52Wk High:=53.16
Volume:=1,104,141
Div and Yield:=N/A
Prev Close:=44.08
Weighted Alpha:=+8.30
EPS:=+1.08
Updating Price:=44.78
High:=45.00
Standard Dev:=+0.02
Updating Change:=+0.70 (+1.59%)
Avg Volume:=1,771,395

(ctsh)
P/E Ratio:=29.20
Low:=73.22
Open:=73.57
Market Cap:=$22.44 B
52Wk Low:=53.16
52Wk High:=83.48
Volume:=1,082,312
Div and Yield:=N/A
Prev Close:=73.45
Weighted Alpha:=+23.90
EPS:=+2.55
Updating Price:=73.77
High:=74.16
Standard Dev:=+0.37
Updating Change:=+0.32 (+0.44%)
Avg Volume:=2,246,635

(ctxs)
P/E Ratio:=44.76
Low:=73.98
Open:=73.98
Market Cap:=$14.12 B
52Wk Low:=45.15
52Wk High:=88.49
Volume:=1,388,605
Div and Yield:=N/A
Prev Close:=73.88
Weighted Alpha:=+42.20
EPS:=+1.58
Updating Price:=75.27
High:=75.80
Standard Dev:=-0.87
Updating Change:=+1.39 (+1.88%)
Avg Volume:=1,939,535

(cvo)
P/E Ratio:=18.06
Low:=6.17
Open:=6.29
Market Cap:=$390.24 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=116,621
Div and Yield:=N/A
Prev Close:=6.29
Weighted Alpha:=+5.70
EPS:=-2.77
Updating Price:=6.22
High:=6.31
Standard Dev:=+1.20
Updating Change:=-0.07 (-1.11%)
Avg Volume:=265,975

(cvx)
P/E Ratio:=10.56
Low:=108.82
Open:=109.39
Market Cap:=$218.75 B
52Wk Low:=70.22
52Wk High:=109.75
Volume:=4,587,293
Div and Yield:=$3.12 (2.9%)
Prev Close:=109.43
Weighted Alpha:=+49.60
EPS:=+10.30
Updating Price:=108.97
High:=109.66
Standard Dev:=+1.98
Updating Change:=-0.46 (-0.42%)
Avg Volume:=7,590,290

(cxs)
P/E Ratio:=14.16
Low:=11.16
Open:=11.32
Market Cap:=$203.31 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=205,881
Div and Yield:=$1.00 (8.94%)
Prev Close:=11.30
Weighted Alpha:=-4.20
EPS:=+0.79
Updating Price:=11.22
High:=11.33
Standard Dev:=+0.70
Updating Change:=-0.08 (-0.71%)
Avg Volume:=746,780

(cyh)
P/E Ratio:=8.65
Low:=26.47
Open:=26.90
Market Cap:=$2.50 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=1,523,087
Div and Yield:=N/A
Prev Close:=26.83
Weighted Alpha:=-17.60
EPS:=+2.93
Updating Price:=27.00
High:=27.17
Standard Dev:=+1.22
Updating Change:=+0.17 (+0.63%)
Avg Volume:=1,827,020

(cyn)
P/E Ratio:=19.68
Low:=54.21
Open:=55.31
Market Cap:=$2.92 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=215,655
Div and Yield:=$0.80 (1.51%)
Prev Close:=55.14
Weighted Alpha:=-1.10
EPS:=+2.91
Updating Price:=54.88
High:=55.61
Standard Dev:=+1.76
Updating Change:=-0.26 (-0.47%)
Avg Volume:=265,775

(cytk)
P/E Ratio:=0.00
Low:=1.27
Open:=1.30
Market Cap:=$86.31 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=294,328
Div and Yield:=N/A
Prev Close:=1.29
Weighted Alpha:=-50.20
EPS:=-0.75
Updating Price:=1.29
High:=1.33
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=732,165

(cytr)
P/E Ratio:=0.00
Low:=0.70
Open:=0.70
Market Cap:=$77.55 M
52Wk Low:=0.66
52Wk High:=1.11
Volume:=123,132
Div and Yield:=N/A
Prev Close:=0.70
Weighted Alpha:=-23.48
EPS:=-0.04
Updating Price:=0.71
High:=0.72
Standard Dev:=0.00
Updating Change:=+0.01 (+1.43%)
Avg Volume:=1,238,575

(dakt)
P/E Ratio:=31.65
Low:=10.70
Open:=10.90
Market Cap:=$452.17 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=79,244
Div and Yield:=$0.11 (1.02%)
Prev Close:=10.91
Weighted Alpha:=+29.04
EPS:=+0.34
Updating Price:=10.88
High:=10.94
Standard Dev:=-0.16
Updating Change:=-0.03 (-0.27%)
Avg Volume:=118,900

(dal)
P/E Ratio:=5.29
Low:=8.03
Open:=8.19
Market Cap:=$6.76 B
52Wk Low:=7.90
52Wk High:=14.54
Volume:=8,012,606
Div and Yield:=N/A
Prev Close:=8.17
Weighted Alpha:=-36.70
EPS:=+0.63
Updating Price:=8.10
High:=8.25
Standard Dev:=+0.15
Updating Change:=-0.07 (-0.86%)
Avg Volume:=14,934,305

(dar)
P/E Ratio:=19.78
Low:=18.17
Open:=18.51
Market Cap:=$2.14 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=779,856
Div and Yield:=N/A
Prev Close:=18.51
Weighted Alpha:=+123.60
EPS:=+0.83
Updating Price:=18.37
High:=18.60
Standard Dev:=+1.13
Updating Change:=-0.14 (-0.76%)
Avg Volume:=1,635,920

(dbd)
P/E Ratio:=15.98
Low:=32.26
Open:=32.31
Market Cap:=$2.15 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=436,564
Div and Yield:=$1.12 (3.56%)
Prev Close:=32.29
Weighted Alpha:=+13.20
EPS:=-0.65
Updating Price:=32.75
High:=32.95
Standard Dev:=+2.72
Updating Change:=+0.46 (+1.42%)
Avg Volume:=300,825

(dd)
P/E Ratio:=15.07
Low:=54.60
Open:=55.05
Market Cap:=$50.79 B
52Wk Low:=35.88
52Wk High:=56.58
Volume:=3,511,901
Div and Yield:=$1.64 (3.03%)
Prev Close:=54.81
Weighted Alpha:=+40.10
EPS:=+3.58
Updating Price:=54.83
High:=55.25
Standard Dev:=+1.05
Updating Change:=+0.02 (+0.04%)
Avg Volume:=5,587,195

(ddic)
P/E Ratio:=8.71
Low:=9.41
Open:=9.46
Market Cap:=$194.53 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=88,462
Div and Yield:=$0.40 (4.25%)
Prev Close:=9.42
Weighted Alpha:=+11.00
EPS:=+1.05
Updating Price:=9.63
High:=9.78
Standard Dev:=+0.55
Updating Change:=+0.21 (+2.23%)
Avg Volume:=132,690

(de)
P/E Ratio:=13.87
Low:=80.25
Open:=81.13
Market Cap:=$34.21 B
52Wk Low:=59.42
52Wk High:=99.30
Volume:=4,621,527
Div and Yield:=$1.64 (2.03%)
Prev Close:=82.30
Weighted Alpha:=+17.50
EPS:=+5.83
Updating Price:=81.24
High:=81.48
Standard Dev:=+1.43
Updating Change:=-1.06 (-1.29%)
Avg Volume:=5,187,645

(deck)
P/E Ratio:=23.47
Low:=95.85
Open:=96.72
Market Cap:=$3.72 B
52Wk Low:=43.20
52Wk High:=97.75
Volume:=488,302
Div and Yield:=N/A
Prev Close:=96.55
Weighted Alpha:=+91.00
EPS:=+4.06
Updating Price:=96.42
High:=97.49
Standard Dev:=+0.90
Updating Change:=-0.13 (-0.13%)
Avg Volume:=1,049,165

(dei)
P/E Ratio:=14.56
Low:=20.41
Open:=20.48
Market Cap:=$2.56 B
52Wk Low:=14.41
52Wk High:=21.07
Volume:=1,216,804
Div and Yield:=$0.52 (2.64%)
Prev Close:=20.43
Weighted Alpha:=+34.90
EPS:=-0.14
Updating Price:=20.64
High:=20.74
Standard Dev:=+1.35
Updating Change:=+0.21 (+1.03%)
Avg Volume:=1,436,255

(dell)
P/E Ratio:=9.42
Low:=16.98
Open:=17.16
Market Cap:=$32.49 B
52Wk Low:=11.34
52Wk High:=17.60
Volume:=17,669,532
Div and Yield:=N/A
Prev Close:=17.11
Weighted Alpha:=+31.00
EPS:=+1.67
Updating Price:=17.04
High:=17.26
Standard Dev:=-1.49
Updating Change:=-0.07 (-0.41%)
Avg Volume:=21,479,465

(dest)
P/E Ratio:=10.27
Low:=19.20
Open:=19.67
Market Cap:=$251.16 M
52Wk Low:=12.67
52Wk High:=25.04
Volume:=46,078
Div and Yield:=$0.70 (3.66%)
Prev Close:=19.68
Weighted Alpha:=+25.70
EPS:=+1.86
Updating Price:=19.35
High:=19.79
Standard Dev:=+1.14
Updating Change:=-0.33 (-1.68%)
Avg Volume:=101,200

(dfz)
P/E Ratio:=17.01
Low:=11.53
Open:=11.77
Market Cap:=$129.61 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=13,261
Div and Yield:=$0.28 (2.42%)
Prev Close:=11.82
Weighted Alpha:=+6.00
EPS:=+0.60
Updating Price:=11.74
High:=11.78
Standard Dev:=+1.16
Updating Change:=-0.08 (-0.68%)
Avg Volume:=33,480

(dgi)
P/E Ratio:=307.13
Low:=25.45
Open:=26.14
Market Cap:=$1.19 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=241,328
Div and Yield:=N/A
Prev Close:=25.36
Weighted Alpha:=-9.50
EPS:=+0.04
Updating Price:=25.95
High:=26.14
Standard Dev:=+1.31
Updating Change:=+0.59 (+2.33%)
Avg Volume:=255,600

(dhil)
P/E Ratio:=17.77
Low:=80.60
Open:=80.60
Market Cap:=$240.24 M
52Wk Low:=42.78
52Wk High:=84.96
Volume:=39,878
Div and Yield:=N/A
Prev Close:=84.81
Weighted Alpha:=+63.10
EPS:=+4.78
Updating Price:=82.84
High:=83.85
Standard Dev:=+0.85
Updating Change:=-1.97 (-2.32%)
Avg Volume:=10,090

(dhr)
P/E Ratio:=21.73
Low:=51.36
Open:=52.45
Market Cap:=$34.29 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=3,767,096
Div and Yield:=$0.08 (0.15%)
Prev Close:=52.43
Weighted Alpha:=+30.30
EPS:=+2.82
Updating Price:=51.69
High:=52.50
Standard Dev:=-1.05
Updating Change:=-0.74 (-1.41%)
Avg Volume:=3,747,730

(dis)
P/E Ratio:=17.27
Low:=40.54
Open:=40.78
Market Cap:=$77.20 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=6,383,443
Div and Yield:=$0.40 (1.01%)
Prev Close:=40.74
Weighted Alpha:=+17.10
EPS:=+2.27
Updating Price:=40.65
High:=40.97
Standard Dev:=+2.65
Updating Change:=-0.09 (-0.22%)
Avg Volume:=11,059,250

(dk)
P/E Ratio:=76.82
Low:=16.70
Open:=17.01
Market Cap:=$931.84 M
52Wk Low:=6.15
52Wk High:=17.50
Volume:=425,964
Div and Yield:=$0.15 (0.89%)
Prev Close:=16.95
Weighted Alpha:=+162.80
EPS:=-0.89
Updating Price:=17.12
High:=17.50
Standard Dev:=+0.26
Updating Change:=+0.17 (+1.00%)
Avg Volume:=274,725

(dlb)
P/E Ratio:=17.14
Low:=43.72
Open:=43.99
Market Cap:=$5.03 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=576,788
Div and Yield:=N/A
Prev Close:=44.27
Weighted Alpha:=-33.70
EPS:=+2.60
Updating Price:=44.86
High:=44.86
Standard Dev:=+0.90
Updating Change:=+0.59 (+1.33%)
Avg Volume:=692,395

(dllr)
P/E Ratio:=16.17
Low:=22.13
Open:=22.39
Market Cap:=$826.48 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=210,636
Div and Yield:=N/A
Prev Close:=22.39
Weighted Alpha:=+61.80
EPS:=+0.16
Updating Price:=22.52
High:=22.70
Standard Dev:=+1.00
Updating Change:=+0.13 (+0.58%)
Avg Volume:=392,775

(dltr)
P/E Ratio:=19.98
Low:=68.60
Open:=69.45
Market Cap:=$8.39 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=647,474
Div and Yield:=N/A
Prev Close:=68.71
Weighted Alpha:=+60.30
EPS:=+3.45
Updating Price:=68.76
High:=69.45
Standard Dev:=+0.26
Updating Change:=+0.05 (+0.07%)
Avg Volume:=1,115,330

(dm)
P/E Ratio:=9.32
Low:=8.79
Open:=9.12
Market Cap:=$273.19 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=117,039
Div and Yield:=N/A
Prev Close:=9.10
Weighted Alpha:=-30.50
EPS:=+0.88
Updating Price:=8.96
High:=9.18
Standard Dev:=+1.33
Updating Change:=-0.14 (-1.54%)
Avg Volume:=160,785

(dmrc)
P/E Ratio:=297.69
Low:=39.51
Open:=39.51
Market Cap:=$296.93 M
52Wk Low:=18.97
52Wk High:=43.24
Volume:=122,634
Div and Yield:=N/A
Prev Close:=39.38
Weighted Alpha:=+119.20
EPS:=+0.13
Updating Price:=42.54
High:=43.24
Standard Dev:=+0.80
Updating Change:=+3.16 (+8.02%)
Avg Volume:=59,390

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=38.94
Open:=39.02
Market Cap:=$5.69 B
52Wk Low:=31.31
52Wk High:=43.96
Volume:=928,937
Div and Yield:=N/A
Prev Close:=39.13
Weighted Alpha:=+11.40
EPS:=-3.01
Updating Price:=39.10
High:=39.50
Standard Dev:=+0.68
Updating Change:=-0.03 (-0.08%)
Avg Volume:=2,428,415

(dnr)
P/E Ratio:=25.08
Low:=20.58
Open:=20.88
Market Cap:=$8.31 B
52Wk Low:=14.25
52Wk High:=26.03
Volume:=3,105,903
Div and Yield:=N/A
Prev Close:=20.85
Weighted Alpha:=+27.50
EPS:=+0.40
Updating Price:=20.73
High:=20.93
Standard Dev:=+1.37
Updating Change:=-0.12 (-0.58%)
Avg Volume:=4,226,750

(drc)
P/E Ratio:=33.30
Low:=55.30
Open:=55.58
Market Cap:=$4.50 B
52Wk Low:=30.59
52Wk High:=56.26
Volume:=431,733
Div and Yield:=N/A
Prev Close:=55.66
Weighted Alpha:=+61.60
EPS:=+1.53
Updating Price:=55.85
High:=56.26
Standard Dev:=+0.82
Updating Change:=+0.19 (+0.34%)
Avg Volume:=757,065

(dri)
P/E Ratio:=15.68
Low:=53.20
Open:=53.63
Market Cap:=$7.27 B
52Wk Low:=38.24
52Wk High:=53.81
Volume:=1,028,001
Div and Yield:=$1.72 (3.21%)
Prev Close:=53.55
Weighted Alpha:=+30.20
EPS:=+3.40
Updating Price:=53.28
High:=53.81
Standard Dev:=+0.57
Updating Change:=-0.27 (-0.50%)
Avg Volume:=2,219,660

(driv)
P/E Ratio:=58.82
Low:=31.15
Open:=31.55
Market Cap:=$1.24 B
52Wk Low:=25.56
52Wk High:=39.85
Volume:=171,992
Div and Yield:=N/A
Prev Close:=31.57
Weighted Alpha:=+7.80
EPS:=+0.40
Updating Price:=31.89
High:=31.94
Standard Dev:=-0.23
Updating Change:=+0.32 (+1.01%)
Avg Volume:=302,485

(drl)
P/E Ratio:=0.00
Low:=1.87
Open:=1.91
Market Cap:=$252.03 M
52Wk Low:=1.03
52Wk High:=2.74
Volume:=844,640
Div and Yield:=N/A
Prev Close:=1.91
Weighted Alpha:=+8.00
EPS:=-3.98
Updating Price:=1.98
High:=2.02
Standard Dev:=+0.56
Updating Change:=+0.07 (+3.66%)
Avg Volume:=1,640,555

(dtsi)
P/E Ratio:=38.40
Low:=37.01
Open:=37.01
Market Cap:=$644.01 M
52Wk Low:=32.50
52Wk High:=50.57
Volume:=74,169
Div and Yield:=N/A
Prev Close:=37.00
Weighted Alpha:=-7.21
EPS:=+1.00
Updating Price:=37.14
High:=37.53
Standard Dev:=+0.25
Updating Change:=+0.14 (+0.38%)
Avg Volume:=98,953

(dtv)
P/E Ratio:=19.48
Low:=51.83
Open:=52.11
Market Cap:=$41.44 B
52Wk Low:=35.87
52Wk High:=53.40
Volume:=4,281,883
Div and Yield:=N/A
Prev Close:=52.01
Weighted Alpha:=+41.20
EPS:=+2.56
Updating Price:=52.35
High:=52.43
Standard Dev:=-0.79
Updating Change:=+0.34 (+0.65%)
Avg Volume:=5,012,800

(dva)
P/E Ratio:=20.14
Low:=85.80
Open:=86.51
Market Cap:=$8.25 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=363,112
Div and Yield:=N/A
Prev Close:=86.70
Weighted Alpha:=+43.50
EPS:=+3.85
Updating Price:=85.89
High:=86.86
Standard Dev:=+0.49
Updating Change:=-0.81 (-0.93%)
Avg Volume:=651,720

(dvn)
P/E Ratio:=14.00
Low:=83.08
Open:=83.55
Market Cap:=$36.02 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=1,978,518
Div and Yield:=$0.68 (0.83%)
Prev Close:=83.69
Weighted Alpha:=+28.70
EPS:=+8.63
Updating Price:=84.35
High:=84.52
Standard Dev:=+1.32
Updating Change:=+0.66 (+0.79%)
Avg Volume:=2,970,640

(dvox)
P/E Ratio:=48.60
Low:=7.53
Open:=7.79
Market Cap:=$70.63 M
52Wk Low:=3.80
52Wk High:=16.19
Volume:=9,764
Div and Yield:=N/A
Prev Close:=7.79
Weighted Alpha:=-17.60
EPS:=+0.07
Updating Price:=7.53
High:=7.79
Standard Dev:=+0.65
Updating Change:=-0.26 (-3.34%)
Avg Volume:=75,195

(dw)
P/E Ratio:=17.99
Low:=23.82
Open:=24.27
Market Cap:=$527.91 M
52Wk Low:=17.43
52Wk High:=26.78
Volume:=36,443
Div and Yield:=N/A
Prev Close:=24.35
Weighted Alpha:=+20.60
EPS:=+1.35
Updating Price:=23.92
High:=24.27
Standard Dev:=+1.64
Updating Change:=-0.43 (-1.77%)
Avg Volume:=84,445

(dwa)
P/E Ratio:=11.11
Low:=20.68
Open:=20.82
Market Cap:=$1.78 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=563,046
Div and Yield:=N/A
Prev Close:=20.87
Weighted Alpha:=-36.60
EPS:=+1.83
Updating Price:=21.05
High:=21.11
Standard Dev:=+1.59
Updating Change:=+0.18 (+0.86%)
Avg Volume:=1,517,450

(dxpe)
P/E Ratio:=18.20
Low:=27.24
Open:=27.24
Market Cap:=$388.32 M
52Wk Low:=17.57
52Wk High:=27.81
Volume:=81,150
Div and Yield:=N/A
Prev Close:=27.36
Weighted Alpha:=+43.00
EPS:=+1.48
Updating Price:=27.56
High:=27.81
Standard Dev:=+0.51
Updating Change:=+0.20 (+0.73%)
Avg Volume:=46,143

(dy)
P/E Ratio:=47.38
Low:=18.06
Open:=18.55
Market Cap:=$639.41 M
52Wk Low:=7.30
52Wk High:=18.78
Volume:=344,699
Div and Yield:=N/A
Prev Close:=18.56
Weighted Alpha:=+96.40
EPS:=+0.20
Updating Price:=18.16
High:=18.55
Standard Dev:=+2.69
Updating Change:=-0.40 (-2.16%)
Avg Volume:=287,880

(dyn)
P/E Ratio:=0.00
Low:=5.67
Open:=5.80
Market Cap:=$689.68 M
52Wk Low:=2.76
52Wk High:=6.92
Volume:=1,494,477
Div and Yield:=N/A
Prev Close:=5.90
Weighted Alpha:=+32.80
EPS:=-3.79
Updating Price:=5.69
High:=5.83
Standard Dev:=-0.41
Updating Change:=-0.21 (-3.56%)
Avg Volume:=1,791,950

(ebay)
P/E Ratio:=21.78
Low:=33.12
Open:=33.49
Market Cap:=$43.47 B
52Wk Low:=20.48
52Wk High:=35.35
Volume:=8,766,261
Div and Yield:=N/A
Prev Close:=33.44
Weighted Alpha:=+49.30
EPS:=+1.42
Updating Price:=33.50
High:=33.65
Standard Dev:=+0.38
Updating Change:=+0.06 (+0.18%)
Avg Volume:=16,695,895

(ebsb)
P/E Ratio:=19.46
Low:=13.83
Open:=13.89
Market Cap:=$311.88 M
52Wk Low:=10.20
52Wk High:=14.30
Volume:=2,512
Div and Yield:=N/A
Prev Close:=13.85
Weighted Alpha:=+32.70
EPS:=+0.63
Updating Price:=13.88
High:=13.90
Standard Dev:=+0.11
Updating Change:=+0.03 (+0.22%)
Avg Volume:=30,025

(ecpg)
P/E Ratio:=13.23
Low:=27.89
Open:=28.51
Market Cap:=$681.73 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=147,912
Div and Yield:=N/A
Prev Close:=28.46
Weighted Alpha:=+40.90
EPS:=+2.06
Updating Price:=28.37
High:=28.59
Standard Dev:=+1.06
Updating Change:=-0.09 (-0.32%)
Avg Volume:=280,740

(edr)
P/E Ratio:=22.63
Low:=9.05
Open:=9.15
Market Cap:=$661.89 M
52Wk Low:=6.03
52Wk High:=9.21
Volume:=763,284
Div and Yield:=$0.20 (2.21%)
Prev Close:=9.09
Weighted Alpha:=+39.60
EPS:=-0.72
Updating Price:=9.17
High:=9.21
Standard Dev:=+0.53
Updating Change:=+0.08 (+0.88%)
Avg Volume:=601,475

(eeft)
P/E Ratio:=13.22
Low:=15.88
Open:=15.99
Market Cap:=$822.90 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=159,071
Div and Yield:=N/A
Prev Close:=16.00
Weighted Alpha:=-2.76
EPS:=-0.48
Updating Price:=16.11
High:=16.12
Standard Dev:=+0.53
Updating Change:=+0.11 (+0.69%)
Avg Volume:=198,604

(egn)
P/E Ratio:=14.94
Low:=61.69
Open:=62.14
Market Cap:=$4.47 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=262,026
Div and Yield:=$0.54 (0.89%)
Prev Close:=61.95
Weighted Alpha:=+36.10
EPS:=+3.72
Updating Price:=62.09
High:=62.28
Standard Dev:=+1.06
Updating Change:=+0.14 (+0.23%)
Avg Volume:=611,260

(egov)
P/E Ratio:=42.42
Low:=13.14
Open:=13.20
Market Cap:=$856.93 M
52Wk Low:=6.21
52Wk High:=13.80
Volume:=70,120
Div and Yield:=N/A
Prev Close:=13.18
Weighted Alpha:=+81.10
EPS:=+0.31
Updating Price:=13.21
High:=13.25
Standard Dev:=+0.65
Updating Change:=+0.03 (+0.23%)
Avg Volume:=309,315

(egy)
P/E Ratio:=9.39
Low:=7.02
Open:=7.13
Market Cap:=$410.54 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=361,234
Div and Yield:=N/A
Prev Close:=7.12
Weighted Alpha:=+19.80
EPS:=+0.74
Updating Price:=7.20
High:=7.25
Standard Dev:=+1.16
Updating Change:=+0.08 (+1.12%)
Avg Volume:=551,985

(ek)
P/E Ratio:=0.00
Low:=2.38
Open:=2.51
Market Cap:=$672.20 M
52Wk Low:=2.25
52Wk High:=5.95
Volume:=6,893,883
Div and Yield:=N/A
Prev Close:=2.50
Weighted Alpha:=-48.20
EPS:=-1.61
Updating Price:=2.50
High:=2.53
Standard Dev:=+1.37
Updating Change:=unch (unch)
Avg Volume:=14,042,595

(elos)
P/E Ratio:=0.00
Low:=12.31
Open:=12.38
Market Cap:=$435.69 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=112,975
Div and Yield:=N/A
Prev Close:=12.41
Weighted Alpha:=+27.90
EPS:=-0.16
Updating Price:=12.42
High:=12.59
Standard Dev:=+2.35
Updating Change:=+0.01 (+0.08%)
Avg Volume:=549,320

(els)
P/E Ratio:=0.00
Low:=67.66
Open:=67.95
Market Cap:=$2.12 B
52Wk Low:=48.69
52Wk High:=68.44
Volume:=141,146
Div and Yield:=$1.50 (2.27%)
Prev Close:=67.78
Weighted Alpha:=+36.70
EPS:=+1.36
Updating Price:=68.03
High:=68.35
Standard Dev:=+0.16
Updating Change:=+0.25 (+0.37%)
Avg Volume:=323,590

(endp)
P/E Ratio:=10.74
Low:=39.59
Open:=39.59
Market Cap:=$4.69 B
52Wk Low:=23.28
52Wk High:=44.53
Volume:=471,487
Div and Yield:=N/A
Prev Close:=40.04
Weighted Alpha:=+54.00
EPS:=+2.14
Updating Price:=40.00
High:=40.32
Standard Dev:=+0.44
Updating Change:=-0.04 (-0.10%)
Avg Volume:=1,389,185

(enh)
P/E Ratio:=15.18
Low:=40.40
Open:=40.70
Market Cap:=$1.61 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=288,261
Div and Yield:=$1.20 (2.92%)
Prev Close:=40.81
Weighted Alpha:=-0.60
EPS:=+3.32
Updating Price:=40.43
High:=40.78
Standard Dev:=+0.03
Updating Change:=-0.38 (-0.93%)
Avg Volume:=431,720

(enoc)
P/E Ratio:=185.78
Low:=16.35
Open:=16.47
Market Cap:=$441.36 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=96,901
Div and Yield:=N/A
Prev Close:=16.44
Weighted Alpha:=-50.60
EPS:=+0.09
Updating Price:=16.82
High:=16.95
Standard Dev:=-0.51
Updating Change:=+0.38 (+2.31%)
Avg Volume:=266,075

(ens)
P/E Ratio:=14.22
Low:=35.01
Open:=35.49
Market Cap:=$1.77 B
52Wk Low:=21.55
52Wk High:=40.32
Volume:=141,975
Div and Yield:=N/A
Prev Close:=35.45
Weighted Alpha:=+41.50
EPS:=+2.26
Updating Price:=35.38
High:=35.60
Standard Dev:=-0.09
Updating Change:=-0.07 (-0.20%)
Avg Volume:=365,620

(ep)
P/E Ratio:=21.52
Low:=20.63
Open:=21.01
Market Cap:=$14.60 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=5,514,660
Div and Yield:=$0.04 (0.2%)
Prev Close:=20.87
Weighted Alpha:=+68.80
EPS:=+0.57
Updating Price:=20.72
High:=21.12
Standard Dev:=+2.31
Updating Change:=-0.15 (-0.72%)
Avg Volume:=8,314,975

(epax)
P/E Ratio:=26.79
Low:=8.69
Open:=8.73
Market Cap:=$158.22 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=47,712
Div and Yield:=$0.24 (2.71%)
Prev Close:=8.77
Weighted Alpha:=-22.90
EPS:=+0.31
Updating Price:=8.79
High:=8.86
Standard Dev:=-0.44
Updating Change:=+0.02 (+0.23%)
Avg Volume:=73,360

(epl)
P/E Ratio:=285.67
Low:=17.45
Open:=17.50
Market Cap:=$709.80 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=155,338
Div and Yield:=N/A
Prev Close:=17.50
Weighted Alpha:=+45.90
EPS:=-0.71
Updating Price:=17.67
High:=17.90
Standard Dev:=+0.09
Updating Change:=+0.17 (+0.97%)
Avg Volume:=257,390

(epm)
P/E Ratio:=0.00
Low:=7.60
Open:=7.67
Market Cap:=$209.55 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=60,380
Div and Yield:=N/A
Prev Close:=7.67
Weighted Alpha:=+48.70
EPS:=-0.05
Updating Price:=7.62
High:=7.73
Standard Dev:=-0.16
Updating Change:=-0.05 (-0.65%)
Avg Volume:=83,650

(eqy)
P/E Ratio:=18.34
Low:=19.77
Open:=20.08
Market Cap:=$2.16 B
52Wk Low:=14.65
52Wk High:=20.13
Volume:=244,939
Div and Yield:=$0.88 (4.49%)
Prev Close:=20.03
Weighted Alpha:=+27.00
EPS:=+0.72
Updating Price:=20.05
High:=20.13
Standard Dev:=+1.12
Updating Change:=+0.02 (+0.10%)
Avg Volume:=527,560

(erie)
P/E Ratio:=25.77
Low:=74.51
Open:=74.77
Market Cap:=$3.72 B
52Wk Low:=46.01
52Wk High:=75.25
Volume:=33,001
Div and Yield:=$2.06 (2.79%)
Prev Close:=74.73
Weighted Alpha:=+53.40
EPS:=+2.80
Updating Price:=74.69
High:=75.01
Standard Dev:=+1.34
Updating Change:=-0.04 (-0.05%)
Avg Volume:=71,610

(erts)
P/E Ratio:=141.76
Low:=23.89
Open:=23.91
Market Cap:=$8.00 B
52Wk Low:=14.67
52Wk High:=25.05
Volume:=7,259,817
Div and Yield:=N/A
Prev Close:=23.89
Weighted Alpha:=+55.40
EPS:=-0.84
Updating Price:=23.93
High:=24.05
Standard Dev:=-0.27
Updating Change:=+0.04 (+0.17%)
Avg Volume:=6,883,430

(ese)
P/E Ratio:=15.88
Low:=36.82
Open:=37.29
Market Cap:=$987.77 M
52Wk Low:=28.34
52Wk High:=42.97
Volume:=88,038
Div and Yield:=$0.32 (0.87%)
Prev Close:=37.33
Weighted Alpha:=+19.70
EPS:=+2.33
Updating Price:=37.19
High:=37.39
Standard Dev:=+1.04
Updating Change:=-0.14 (-0.38%)
Avg Volume:=113,660

(esgr)
P/E Ratio:=9.68
Low:=108.44
Open:=110.00
Market Cap:=$1.42 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=7,375
Div and Yield:=N/A
Prev Close:=110.00
Weighted Alpha:=+50.80
EPS:=+11.78
Updating Price:=108.99
High:=110.00
Standard Dev:=+1.30
Updating Change:=-1.01 (-0.92%)
Avg Volume:=17,605

(esl)
P/E Ratio:=14.86
Low:=80.06
Open:=81.68
Market Cap:=$2.45 B
52Wk Low:=43.58
52Wk High:=82.28
Volume:=153,247
Div and Yield:=N/A
Prev Close:=81.92
Weighted Alpha:=+57.60
EPS:=+5.68
Updating Price:=80.50
High:=81.74
Standard Dev:=+1.97
Updating Change:=-1.42 (-1.73%)
Avg Volume:=545,240

(esrx)
P/E Ratio:=19.79
Low:=55.00
Open:=55.02
Market Cap:=$30.32 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=17,992,487
Div and Yield:=N/A
Prev Close:=55.35
Weighted Alpha:=+27.20
EPS:=+2.32
Updating Price:=57.30
High:=57.46
Standard Dev:=+3.46
Updating Change:=+1.95 (+3.52%)
Avg Volume:=9,476,950

(ess)
P/E Ratio:=27.96
Low:=142.53
Open:=143.14
Market Cap:=$4.62 B
52Wk Low:=96.82
52Wk High:=144.77
Volume:=190,492
Div and Yield:=$4.16 (2.95%)
Prev Close:=142.78
Weighted Alpha:=+45.50
EPS:=+0.96
Updating Price:=143.49
High:=143.82
Standard Dev:=+0.20
Updating Change:=+0.71 (+0.50%)
Avg Volume:=256,490

(etm)
P/E Ratio:=8.10
Low:=8.43
Open:=8.54
Market Cap:=$331.12 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=52,819
Div and Yield:=N/A
Prev Close:=8.54
Weighted Alpha:=-13.40
EPS:=+1.16
Updating Price:=8.70
High:=8.74
Standard Dev:=+0.68
Updating Change:=+0.16 (+1.87%)
Avg Volume:=169,530

(evr)
P/E Ratio:=30.98
Low:=31.64
Open:=31.96
Market Cap:=$666.51 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=155,319
Div and Yield:=$0.72 (2.37%)
Prev Close:=31.96
Weighted Alpha:=+20.90
EPS:=+0.44
Updating Price:=31.86
High:=32.05
Standard Dev:=+2.51
Updating Change:=-0.10 (-0.31%)
Avg Volume:=271,005

(exas)
P/E Ratio:=0.00
Low:=8.67
Open:=8.89
Market Cap:=$480.15 M
52Wk Low:=3.38
52Wk High:=9.45
Volume:=766,164
Div and Yield:=N/A
Prev Close:=8.86
Weighted Alpha:=+143.30
EPS:=-0.30
Updating Price:=9.20
High:=9.22
Standard Dev:=+1.72
Updating Change:=+0.34 (+3.84%)
Avg Volume:=659,240

(exbd)
P/E Ratio:=31.24
Low:=43.16
Open:=43.72
Market Cap:=$1.48 B
52Wk Low:=25.78
52Wk High:=45.79
Volume:=172,219
Div and Yield:=$0.60 (1.38%)
Prev Close:=43.65
Weighted Alpha:=+50.40
EPS:=+1.16
Updating Price:=43.21
High:=43.72
Standard Dev:=+0.66
Updating Change:=-0.44 (-1.01%)
Avg Volume:=184,850

(exls)
P/E Ratio:=23.58
Low:=23.71
Open:=23.91
Market Cap:=$702.64 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=24,620
Div and Yield:=N/A
Prev Close:=23.92
Weighted Alpha:=+27.00
EPS:=+0.96
Updating Price:=23.77
High:=23.95
Standard Dev:=+1.38
Updating Change:=-0.15 (-0.63%)
Avg Volume:=54,300

(exp)
P/E Ratio:=42.33
Low:=24.54
Open:=25.19
Market Cap:=$1.10 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=253,452
Div and Yield:=$0.40 (1.63%)
Prev Close:=25.24
Weighted Alpha:=-7.40
EPS:=+0.33
Updating Price:=24.88
High:=25.22
Standard Dev:=+1.24
Updating Change:=-0.36 (-1.43%)
Avg Volume:=506,690

(expd)
P/E Ratio:=28.72
Low:=49.83
Open:=50.17
Market Cap:=$10.71 B
52Wk Low:=38.88
52Wk High:=56.88
Volume:=767,689
Div and Yield:=$0.50 (1.01%)
Prev Close:=50.29
Weighted Alpha:=+16.10
EPS:=+1.73
Updating Price:=50.52
High:=50.77
Standard Dev:=+1.30
Updating Change:=+0.23 (+0.46%)
Avg Volume:=1,462,965

(expe)
P/E Ratio:=19.69
Low:=29.87
Open:=30.10
Market Cap:=$8.24 B
52Wk Low:=19.50
52Wk High:=31.01
Volume:=3,260,473
Div and Yield:=$0.28 (0.92%)
Prev Close:=30.05
Weighted Alpha:=+40.20
EPS:=+1.46
Updating Price:=30.05
High:=30.40
Standard Dev:=+0.44
Updating Change:=unch (unch)
Avg Volume:=4,338,165

(exxi)
P/E Ratio:=53.94
Low:=34.18
Open:=34.45
Market Cap:=$2.59 B
52Wk Low:=15.71
52Wk High:=37.20
Volume:=506,472
Div and Yield:=N/A
Prev Close:=34.40
Weighted Alpha:=+88.40
EPS:=+0.18
Updating Price:=34.89
High:=35.00
Standard Dev:=+0.64
Updating Change:=+0.49 (+1.42%)
Avg Volume:=824,269

(fast)
P/E Ratio:=30.89
Low:=34.11
Open:=34.43
Market Cap:=$10.10 B
52Wk Low:=21.80
52Wk High:=36.66
Volume:=935,772
Div and Yield:=$0.26 (0.75%)
Prev Close:=34.47
Weighted Alpha:=+41.20
EPS:=+1.02
Updating Price:=34.25
High:=34.54
Standard Dev:=+0.70
Updating Change:=-0.22 (-0.64%)
Avg Volume:=2,540,340

(fbn)
P/E Ratio:=0.00
Low:=4.09
Open:=4.12
Market Cap:=$226.85 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=70,471
Div and Yield:=N/A
Prev Close:=4.13
Weighted Alpha:=-24.50
EPS:=-0.83
Updating Price:=4.10
High:=4.18
Standard Dev:=+0.42
Updating Change:=-0.03 (-0.73%)
Avg Volume:=313,155

(fbnc)
P/E Ratio:=22.34
Low:=10.14
Open:=10.43
Market Cap:=$172.07 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=13,316
Div and Yield:=$0.32 (3.05%)
Prev Close:=10.43
Weighted Alpha:=-34.60
EPS:=+0.47
Updating Price:=10.23
High:=10.43
Standard Dev:=+0.59
Updating Change:=-0.20 (-1.92%)
Avg Volume:=39,075

(fbp)
P/E Ratio:=0.00
Low:=4.51
Open:=4.51
Market Cap:=$98.83 M
52Wk Low:=3.60
52Wk High:=10.50
Volume:=34,348
Div and Yield:=N/A
Prev Close:=4.56
Weighted Alpha:=-39.30
EPS:=-25.87
Updating Price:=4.64
High:=4.64
Standard Dev:=+0.22
Updating Change:=+0.08 (+1.75%)
Avg Volume:=316,225

(fcel)
P/E Ratio:=0.00
Low:=1.45
Open:=1.46
Market Cap:=$181.39 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=956,630
Div and Yield:=N/A
Prev Close:=1.46
Weighted Alpha:=-1.10
EPS:=-0.60
Updating Price:=1.46
High:=1.48
Standard Dev:=+0.51
Updating Change:=unch (unch)
Avg Volume:=2,296,105

(fcnca)
P/E Ratio:=12.92
Low:=184.22
Open:=187.30
Market Cap:=$1.94 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=3,170
Div and Yield:=$1.20 (0.65%)
Prev Close:=188.11
Weighted Alpha:=-4.50
EPS:=+14.29
Updating Price:=185.69
High:=187.30
Standard Dev:=+1.70
Updating Change:=-2.42 (-1.29%)
Avg Volume:=14,320

(fcs)
P/E Ratio:=10.08
Low:=16.54
Open:=16.54
Market Cap:=$2.18 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,602,051
Div and Yield:=N/A
Prev Close:=16.61
Weighted Alpha:=+55.90
EPS:=+1.35
Updating Price:=17.10
High:=17.17
Standard Dev:=+0.22
Updating Change:=+0.49 (+2.95%)
Avg Volume:=2,697,470

(fcx)
P/E Ratio:=10.85
Low:=54.91
Open:=55.43
Market Cap:=$52.69 B
52Wk Low:=31.72
52Wk High:=60.19
Volume:=11,607,290
Div and Yield:=$1.00 (1.78%)
Prev Close:=55.34
Weighted Alpha:=+51.80
EPS:=+5.15
Updating Price:=55.67
High:=55.81
Standard Dev:=-0.60
Updating Change:=+0.33 (+0.60%)
Avg Volume:=17,773,279

(fdx)
P/E Ratio:=18.65
Low:=92.20
Open:=93.18
Market Cap:=$29.29 B
52Wk Low:=75.34
52Wk High:=98.66
Volume:=1,633,885
Div and Yield:=$0.52 (0.57%)
Prev Close:=93.08
Weighted Alpha:=+14.00
EPS:=+4.57
Updating Price:=92.79
High:=93.62
Standard Dev:=+0.72
Updating Change:=-0.29 (-0.31%)
Avg Volume:=2,653,595

(feic)
P/E Ratio:=23.26
Low:=36.40
Open:=36.85
Market Cap:=$1.42 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=246,977
Div and Yield:=N/A
Prev Close:=36.93
Weighted Alpha:=+82.60
EPS:=+1.76
Updating Price:=36.79
High:=37.11
Standard Dev:=+0.26
Updating Change:=-0.14 (-0.38%)
Avg Volume:=490,610

(ffic)
P/E Ratio:=11.22
Low:=12.76
Open:=13.01
Market Cap:=$402.90 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=91,880
Div and Yield:=$0.52 (4.03%)
Prev Close:=13.00
Weighted Alpha:=+1.30
EPS:=+1.27
Updating Price:=12.86
High:=13.02
Standard Dev:=-0.81
Updating Change:=-0.14 (-1.08%)
Avg Volume:=84,531

(ffiv)
P/E Ratio:=48.23
Low:=99.57
Open:=99.76
Market Cap:=$8.17 B
52Wk Low:=79.40
52Wk High:=145.76
Volume:=3,885,419
Div and Yield:=N/A
Prev Close:=98.87
Weighted Alpha:=+9.10
EPS:=+2.45
Updating Price:=101.20
High:=102.45
Standard Dev:=-3.16
Updating Change:=+2.33 (+2.36%)
Avg Volume:=2,646,510

(fisv)
P/E Ratio:=14.89
Low:=61.72
Open:=61.90
Market Cap:=$9.08 B
52Wk Low:=45.61
52Wk High:=65.41
Volume:=551,032
Div and Yield:=N/A
Prev Close:=62.05
Weighted Alpha:=+24.80
EPS:=+3.24
Updating Price:=62.16
High:=62.33
Standard Dev:=+1.99
Updating Change:=+0.11 (+0.18%)
Avg Volume:=884,805

(flex)
P/E Ratio:=7.90
Low:=6.34
Open:=6.44
Market Cap:=$5.33 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=11,797,220
Div and Yield:=N/A
Prev Close:=6.41
Weighted Alpha:=+9.50
EPS:=+0.75
Updating Price:=7.01
High:=7.11
Standard Dev:=+1.11
Updating Change:=+0.60 (+9.36%)
Avg Volume:=5,192,645

(flir)
P/E Ratio:=18.84
Low:=27.52
Open:=27.52
Market Cap:=$4.60 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,988,732
Div and Yield:=$0.24 (0.83%)
Prev Close:=28.73
Weighted Alpha:=-7.60
EPS:=+1.51
Updating Price:=28.81
High:=29.12
Standard Dev:=+0.57
Updating Change:=+0.08 (+0.28%)
Avg Volume:=1,617,575

(flo)
P/E Ratio:=22.16
Low:=22.87
Open:=23.01
Market Cap:=$3.12 B
52Wk Low:=14.86
52Wk High:=23.13
Volume:=612,837
Div and Yield:=$0.60 (2.62%)
Prev Close:=22.97
Weighted Alpha:=+51.00
EPS:=+1.01
Updating Price:=22.88
High:=23.13
Standard Dev:=+1.27
Updating Change:=-0.09 (-0.39%)
Avg Volume:=773,898

(flr)
P/E Ratio:=32.88
Low:=66.25
Open:=67.07
Market Cap:=$11.91 B
52Wk Low:=43.67
52Wk High:=75.49
Volume:=975,036
Div and Yield:=$0.50 (0.76%)
Prev Close:=67.18
Weighted Alpha:=+36.40
EPS:=+2.00
Updating Price:=67.38
High:=67.75
Standard Dev:=+1.60
Updating Change:=+0.20 (+0.30%)
Avg Volume:=1,756,840

(fls)
P/E Ratio:=14.62
Low:=109.39
Open:=110.88
Market Cap:=$6.19 B
52Wk Low:=86.82
52Wk High:=135.31
Volume:=490,619
Div and Yield:=$1.28 (1.2%)
Prev Close:=111.00
Weighted Alpha:=+9.20
EPS:=+7.18
Updating Price:=111.05
High:=111.71
Standard Dev:=+1.97
Updating Change:=+0.05 (+0.05%)
Avg Volume:=623,690

(flws)
P/E Ratio:=44.86
Low:=3.19
Open:=3.25
Market Cap:=$205.38 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=29,832
Div and Yield:=N/A
Prev Close:=3.27
Weighted Alpha:=+44.50
EPS:=+0.01
Updating Price:=3.21
High:=3.28
Standard Dev:=+0.89
Updating Change:=-0.06 (-1.83%)
Avg Volume:=146,645

(fmbi)
P/E Ratio:=0.00
Low:=12.05
Open:=12.48
Market Cap:=$917.59 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=318,116
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.46
Weighted Alpha:=+3.20
EPS:=-0.24
Updating Price:=12.31
High:=12.48
Standard Dev:=+1.29
Updating Change:=-0.15 (-1.20%)
Avg Volume:=295,025

(fmc)
P/E Ratio:=17.72
Low:=91.56
Open:=92.92
Market Cap:=$6.56 B
52Wk Low:=58.62
52Wk High:=93.00
Volume:=648,545
Div and Yield:=$0.60 (0.68%)
Prev Close:=92.86
Weighted Alpha:=+50.20
EPS:=+2.59
Updating Price:=91.68
High:=92.93
Standard Dev:=+2.94
Updating Change:=-1.18 (-1.27%)
Avg Volume:=590,310

(fmd)
P/E Ratio:=0.00
Low:=1.67
Open:=1.75
Market Cap:=$168.39 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=113,549
Div and Yield:=N/A
Prev Close:=1.73
Weighted Alpha:=-38.90
EPS:=-0.61
Updating Price:=1.67
High:=1.75
Standard Dev:=+1.79
Updating Change:=-0.06 (-3.47%)
Avg Volume:=322,610

(fnsr)
P/E Ratio:=13.72
Low:=18.05
Open:=18.14
Market Cap:=$1.72 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,786,933
Div and Yield:=N/A
Prev Close:=18.10
Weighted Alpha:=+46.62
EPS:=+1.02
Updating Price:=19.21
High:=19.46
Standard Dev:=+1.77
Updating Change:=+1.11 (+6.13%)
Avg Volume:=3,718,347

(fosl)
P/E Ratio:=32.59
Low:=132.03
Open:=133.68
Market Cap:=$8.51 B
52Wk Low:=38.81
52Wk High:=134.98
Volume:=434,568
Div and Yield:=N/A
Prev Close:=133.03
Weighted Alpha:=+227.87
EPS:=+4.12
Updating Price:=133.01
High:=133.89
Standard Dev:=-0.01
Updating Change:=-0.02 (-0.02%)
Avg Volume:=774,973

(frx)
P/E Ratio:=8.54
Low:=38.42
Open:=38.71
Market Cap:=$11.02 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=1,546,517
Div and Yield:=N/A
Prev Close:=38.74
Weighted Alpha:=+37.00
EPS:=+3.62
Updating Price:=38.53
High:=38.77
Standard Dev:=+0.46
Updating Change:=-0.21 (-0.54%)
Avg Volume:=3,221,035

(fsii)
P/E Ratio:=8.79
Low:=3.00
Open:=3.07
Market Cap:=$116.49 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=233,527
Div and Yield:=N/A
Prev Close:=3.07
Weighted Alpha:=-27.20
EPS:=+0.34
Updating Price:=3.01
High:=3.09
Standard Dev:=+0.72
Updating Change:=-0.06 (-1.95%)
Avg Volume:=689,440

(fslr)
P/E Ratio:=17.68
Low:=123.87
Open:=125.39
Market Cap:=$10.66 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=988,200
Div and Yield:=N/A
Prev Close:=125.19
Weighted Alpha:=-14.30
EPS:=+7.01
Updating Price:=124.12
High:=126.14
Standard Dev:=+0.58
Updating Change:=-1.07 (-0.85%)
Avg Volume:=1,715,200

(fsp)
P/E Ratio:=15.82
Low:=13.21
Open:=13.32
Market Cap:=$1.08 B
52Wk Low:=10.78
52Wk High:=15.63
Volume:=157,931
Div and Yield:=$0.76 (5.79%)
Prev Close:=13.30
Weighted Alpha:=+8.80
EPS:=+0.50
Updating Price:=13.30
High:=13.34
Standard Dev:=+0.70
Updating Change:=unch (unch)
Avg Volume:=192,595

(fst)
P/E Ratio:=15.53
Low:=26.12
Open:=26.46
Market Cap:=$3.07 B
52Wk Low:=22.48
52Wk High:=40.23
Volume:=3,625,268
Div and Yield:=N/A
Prev Close:=26.43
Weighted Alpha:=-15.00
EPS:=+1.01
Updating Price:=27.00
High:=27.18
Standard Dev:=+0.64
Updating Change:=+0.57 (+2.16%)
Avg Volume:=4,536,045

(fsys)
P/E Ratio:=30.24
Low:=22.91
Open:=23.31
Market Cap:=$463.94 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=185,622
Div and Yield:=N/A
Prev Close:=23.25
Weighted Alpha:=-28.10
EPS:=+0.68
Updating Price:=23.29
High:=23.36
Standard Dev:=+0.08
Updating Change:=+0.04 (+0.17%)
Avg Volume:=222,836

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=20.45
Low:=7.71
Open:=7.80
Market Cap:=$7.80 B
52Wk Low:=6.67
52Wk High:=9.40
Volume:=12,141,924
Div and Yield:=$0.75 (9.65%)
Prev Close:=7.80
Weighted Alpha:=+7.50
EPS:=+0.24
Updating Price:=7.85
High:=7.87
Standard Dev:=+0.95
Updating Change:=+0.05 (+0.64%)
Avg Volume:=9,732,035

(fwrd)
P/E Ratio:=26.97
Low:=32.69
Open:=32.69
Market Cap:=$969.78 M
52Wk Low:=22.23
52Wk High:=36.32
Volume:=231,571
Div and Yield:=$0.28 (0.82%)
Prev Close:=32.62
Weighted Alpha:=+19.70
EPS:=+1.26
Updating Price:=33.28
High:=33.94
Standard Dev:=-2.80
Updating Change:=+0.66 (+2.02%)
Avg Volume:=146,665

(g)
P/E Ratio:=25.29
Low:=17.37
Open:=17.45
Market Cap:=$3.87 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=233,049
Div and Yield:=N/A
Prev Close:=17.42
Weighted Alpha:=+16.70
EPS:=+0.66
Updating Price:=17.51
High:=17.60
Standard Dev:=-0.70
Updating Change:=+0.09 (+0.52%)
Avg Volume:=730,005

(gain)
P/E Ratio:=null
Low:=7.39
Open:=7.65
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+13.00
Div and Yield:=null
Prev Close:=7.67
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.44
High:=7.65
Standard Dev:=null
Updating Change:=-0.23 (-3.00%)
Avg Volume:=+1.72

(gbdc)
P/E Ratio:=13.80
Low:=15.55
Open:=15.69
Market Cap:=$275.86 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=47,544
Div and Yield:=$1.28 (8.28%)
Prev Close:=15.64
Weighted Alpha:=+14.74
EPS:=+1.30
Updating Price:=15.55
High:=15.74
Standard Dev:=-0.45
Updating Change:=-0.09 (-0.58%)
Avg Volume:=84,990

(gbl)
P/E Ratio:=18.85
Low:=50.24
Open:=50.86
Market Cap:=$1.38 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=21,128
Div and Yield:=$0.16 (0.32%)
Prev Close:=51.21
Weighted Alpha:=+34.50
EPS:=+2.67
Updating Price:=50.74
High:=51.45
Standard Dev:=+0.97
Updating Change:=-0.47 (-0.92%)
Avg Volume:=17,375

(gd)
P/E Ratio:=10.09
Low:=70.72
Open:=71.61
Market Cap:=$26.43 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=1,550,571
Div and Yield:=$1.88 (2.69%)
Prev Close:=71.57
Weighted Alpha:=+13.80
EPS:=+6.92
Updating Price:=70.80
High:=71.61
Standard Dev:=+1.96
Updating Change:=-0.77 (-1.08%)
Avg Volume:=1,881,755

(ge)
P/E Ratio:=14.75
Low:=18.95
Open:=19.43
Market Cap:=$202.18 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=80,026,732
Div and Yield:=$0.60 (3.23%)
Prev Close:=19.16
Weighted Alpha:=+20.50
EPS:=+1.20
Updating Price:=19.04
High:=19.53
Standard Dev:=+1.48
Updating Change:=-0.12 (-0.63%)
Avg Volume:=49,718,695

(gef)
P/E Ratio:=13.39
Low:=63.67
Open:=64.21
Market Cap:=$3.03 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=56,680
Div and Yield:=$1.68 (2.64%)
Prev Close:=64.12
Weighted Alpha:=+9.70
EPS:=+4.00
Updating Price:=64.19
High:=64.42
Standard Dev:=+1.09
Updating Change:=+0.07 (+0.11%)
Avg Volume:=116,960

(geoi)
P/E Ratio:=21.17
Low:=26.50
Open:=26.77
Market Cap:=$698.03 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=208,186
Div and Yield:=N/A
Prev Close:=26.91
Weighted Alpha:=+72.90
EPS:=+1.12
Updating Price:=27.46
High:=27.83
Standard Dev:=+0.06
Updating Change:=+0.55 (+2.04%)
Avg Volume:=372,195

(get)
P/E Ratio:=0.00
Low:=31.31
Open:=31.91
Market Cap:=$1.52 B
52Wk Low:=25.39
52Wk High:=38.22
Volume:=450,985
Div and Yield:=N/A
Prev Close:=32.08
Weighted Alpha:=+3.00
EPS:=-1.88
Updating Price:=31.49
High:=31.95
Standard Dev:=+1.58
Updating Change:=-0.59 (-1.84%)
Avg Volume:=566,295

(ggp)
P/E Ratio:=13.55
Low:=17.14
Open:=17.33
Market Cap:=$5.52 B
52Wk Low:=13.39
52Wk High:=18.23
Volume:=1,752,378
Div and Yield:=$0.40 (2.38%)
Prev Close:=17.30
Weighted Alpha:=+27.00
EPS:=-4.17
Updating Price:=17.38
High:=17.41
Standard Dev:=+0.99
Updating Change:=+0.08 (+0.46%)
Avg Volume:=3,667,085

(ggs)
P/E Ratio:=0.00
Low:=17.50
Open:=17.79
Market Cap:=$645.70 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=45,322
Div and Yield:=N/A
Prev Close:=17.77
Weighted Alpha:=+183.50
EPS:=-0.90
Updating Price:=17.70
High:=17.79
Standard Dev:=+1.13
Updating Change:=-0.07 (-0.39%)
Avg Volume:=183,520

(gild)
P/E Ratio:=12.34
Low:=42.81
Open:=43.02
Market Cap:=$34.26 B
52Wk Low:=31.76
52Wk High:=43.49
Volume:=5,871,992
Div and Yield:=N/A
Prev Close:=42.98
Weighted Alpha:=+28.40
EPS:=+3.18
Updating Price:=43.21
High:=43.49
Standard Dev:=+2.18
Updating Change:=+0.23 (+0.54%)
Avg Volume:=6,012,640

(gksr)
P/E Ratio:=21.05
Low:=34.88
Open:=35.60
Market Cap:=$661.81 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=47,567
Div and Yield:=$0.38 (1.16%)
Prev Close:=35.51
Weighted Alpha:=+56.90
EPS:=+2.00
Updating Price:=35.41
High:=35.78
Standard Dev:=+2.04
Updating Change:=-0.10 (-0.28%)
Avg Volume:=68,125

(glad)
P/E Ratio:=null
Low:=9.45
Open:=9.48
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-20.80
Div and Yield:=null
Prev Close:=9.51
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.47
High:=9.51
Standard Dev:=null
Updating Change:=-0.04 (-0.42%)
Avg Volume:=-0.29

(glng)
P/E Ratio:=126.29
Low:=38.53
Open:=38.97
Market Cap:=$2.68 B
52Wk Low:=9.10
52Wk High:=39.90
Volume:=268,908
Div and Yield:=$1.00 (2.55%)
Prev Close:=39.05
Weighted Alpha:=+306.30
EPS:=+0.29
Updating Price:=39.36
High:=39.50
Standard Dev:=+0.32
Updating Change:=+0.31 (+0.79%)
Avg Volume:=715,990

(gmcr)
P/E Ratio:=88.39
Low:=91.50
Open:=93.14
Market Cap:=$13.13 B
52Wk Low:=26.14
52Wk High:=96.91
Volume:=1,119,552
Div and Yield:=N/A
Prev Close:=93.04
Weighted Alpha:=+181.50
EPS:=+0.79
Updating Price:=92.71
High:=93.22
Standard Dev:=-0.16
Updating Change:=-0.33 (-0.35%)
Avg Volume:=1,920,175

(gmt)
P/E Ratio:=25.16
Low:=37.72
Open:=37.93
Market Cap:=$1.77 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=160,283
Div and Yield:=$1.16 (3.11%)
Prev Close:=37.95
Weighted Alpha:=+35.80
EPS:=+1.75
Updating Price:=38.14
High:=38.32
Standard Dev:=+0.16
Updating Change:=+0.19 (+0.50%)
Avg Volume:=302,990

(gntx)
P/E Ratio:=29.56
Low:=30.36
Open:=30.64
Market Cap:=$4.39 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=646,960
Div and Yield:=$0.48 (1.58%)
Prev Close:=30.55
Weighted Alpha:=+50.27
EPS:=+1.03
Updating Price:=30.84
High:=31.08
Standard Dev:=+0.54
Updating Change:=+0.29 (+0.95%)
Avg Volume:=585,465

(goog)
P/E Ratio:=20.61
Low:=604.27
Open:=605.39
Market Cap:=$198.77 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=3,341,464
Div and Yield:=N/A
Prev Close:=606.99
Weighted Alpha:=+25.80
EPS:=+27.28
Updating Price:=618.23
High:=619.50
Standard Dev:=+0.66
Updating Change:=+11.24 (+1.85%)
Avg Volume:=4,021,015

(gps)
P/E Ratio:=10.47
Low:=19.47
Open:=19.47
Market Cap:=$11.46 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=5,428,979
Div and Yield:=$0.45 (2.34%)
Prev Close:=19.46
Weighted Alpha:=+4.80
EPS:=+1.84
Updating Price:=19.66
High:=19.85
Standard Dev:=+0.80
Updating Change:=+0.20 (+1.03%)
Avg Volume:=6,568,695

(grb)
P/E Ratio:=46.33
Low:=11.11
Open:=11.12
Market Cap:=$279.56 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=47,684
Div and Yield:=N/A
Prev Close:=11.13
Weighted Alpha:=+65.50
EPS:=-0.94
Updating Price:=11.12
High:=11.13
Standard Dev:=+0.54
Updating Change:=-0.01 (-0.09%)
Avg Volume:=120,185

(grmn)
P/E Ratio:=11.39
Low:=32.43
Open:=32.66
Market Cap:=$6.81 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=608,141
Div and Yield:=$1.60 (4.96%)
Prev Close:=32.71
Weighted Alpha:=+8.90
EPS:=+3.27
Updating Price:=32.72
High:=33.00
Standard Dev:=+1.50
Updating Change:=+0.01 (+0.03%)
Avg Volume:=1,259,070

(gsat)
P/E Ratio:=0.00
Low:=1.18
Open:=1.19
Market Cap:=$348.82 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=154,889
Div and Yield:=N/A
Prev Close:=1.19
Weighted Alpha:=-33.00
EPS:=-0.24
Updating Price:=1.20
High:=1.21
Standard Dev:=+1.75
Updating Change:=+0.01 (+0.84%)
Avg Volume:=550,830

(gsbc)
P/E Ratio:=13.49
Low:=19.30
Open:=20.41
Market Cap:=$266.71 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=16,695
Div and Yield:=$0.72 (3.61%)
Prev Close:=20.38
Weighted Alpha:=-6.83
EPS:=+1.48
Updating Price:=19.83
High:=20.41
Standard Dev:=-1.37
Updating Change:=-0.55 (-2.70%)
Avg Volume:=20,719

(gsm)
P/E Ratio:=39.30
Low:=24.35
Open:=24.70
Market Cap:=$1.87 B
52Wk Low:=10.30
52Wk High:=25.67
Volume:=637,014
Div and Yield:=$0.15 (0.61%)
Prev Close:=24.66
Weighted Alpha:=+107.30
EPS:=+0.57
Updating Price:=24.85
High:=24.96
Standard Dev:=+0.46
Updating Change:=+0.19 (+0.77%)
Avg Volume:=1,023,200

(gti)
P/E Ratio:=17.72
Low:=21.71
Open:=21.87
Market Cap:=$3.25 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=1,151,558
Div and Yield:=N/A
Prev Close:=21.91
Weighted Alpha:=+34.20
EPS:=+1.31
Updating Price:=22.37
High:=22.46
Standard Dev:=+2.24
Updating Change:=+0.46 (+2.10%)
Avg Volume:=1,420,595

(gty)
P/E Ratio:=15.62
Low:=25.61
Open:=25.82
Market Cap:=$857.12 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=125,799
Div and Yield:=$1.92 (7.36%)
Prev Close:=25.81
Weighted Alpha:=+19.20
EPS:=+1.73
Updating Price:=25.67
High:=25.86
Standard Dev:=+0.28
Updating Change:=-0.14 (-0.54%)
Avg Volume:=200,510

(hafc)
P/E Ratio:=0.00
Low:=1.11
Open:=1.18
Market Cap:=$172.44 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=889,118
Div and Yield:=N/A
Prev Close:=1.18
Weighted Alpha:=-22.40
EPS:=-0.58
Updating Price:=1.14
High:=1.18
Standard Dev:=-1.10
Updating Change:=-0.04 (-3.39%)
Avg Volume:=1,970,490

(hal)
P/E Ratio:=20.66
Low:=56.36
Open:=57.20
Market Cap:=$52.24 B
52Wk Low:=27.11
52Wk High:=57.62
Volume:=12,160,693
Div and Yield:=$0.36 (0.65%)
Prev Close:=56.93
Weighted Alpha:=+92.50
EPS:=+2.35
Updating Price:=57.20
High:=57.62
Standard Dev:=+1.46
Updating Change:=+0.27 (+0.47%)
Avg Volume:=12,529,970

(halo)
P/E Ratio:=0.00
Low:=7.12
Open:=7.25
Market Cap:=$722.04 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=147,528
Div and Yield:=N/A
Prev Close:=7.26
Weighted Alpha:=+2.00
EPS:=-0.53
Updating Price:=7.12
High:=7.33
Standard Dev:=+0.97
Updating Change:=-0.14 (-1.93%)
Avg Volume:=417,420

(hans)
P/E Ratio:=32.21
Low:=80.11
Open:=81.45
Market Cap:=$7.17 B
52Wk Low:=40.81
52Wk High:=84.00
Volume:=623,291
Div and Yield:=N/A
Prev Close:=81.81
Weighted Alpha:=+92.40
EPS:=+2.53
Updating Price:=80.51
High:=81.50
Standard Dev:=+0.68
Updating Change:=-1.30 (-1.59%)
Avg Volume:=1,228,400

(hbcp)
P/E Ratio:=21.42
Low:=14.25
Open:=14.44
Market Cap:=$115.28 M
52Wk Low:=12.54
52Wk High:=16.19
Volume:=19,491
Div and Yield:=N/A
Prev Close:=14.68
Weighted Alpha:=+7.40
EPS:=+0.62
Updating Price:=14.25
High:=14.62
Standard Dev:=+0.15
Updating Change:=-0.43 (-2.93%)
Avg Volume:=61,765

(hckt)
P/E Ratio:=15.25
Low:=4.93
Open:=4.96
Market Cap:=$204.47 M
52Wk Low:=2.79
52Wk High:=5.24
Volume:=201,659
Div and Yield:=N/A
Prev Close:=4.92
Weighted Alpha:=+54.40
EPS:=+0.35
Updating Price:=4.94
High:=4.96
Standard Dev:=-0.91
Updating Change:=+0.02 (+0.41%)
Avg Volume:=152,495

(hcp)
P/E Ratio:=16.38
Low:=37.72
Open:=37.90
Market Cap:=$15.22 B
52Wk Low:=31.46
52Wk High:=40.75
Volume:=1,991,403
Div and Yield:=$1.92 (5.12%)
Prev Close:=37.81
Weighted Alpha:=+11.90
EPS:=+0.91
Updating Price:=37.91
High:=38.05
Standard Dev:=+0.38
Updating Change:=+0.10 (+0.26%)
Avg Volume:=2,562,780

(hd)
P/E Ratio:=17.28
Low:=36.37
Open:=36.70
Market Cap:=$58.36 B
52Wk Low:=26.29
52Wk High:=38.82
Volume:=6,553,340
Div and Yield:=$1.00 (2.77%)
Prev Close:=36.72
Weighted Alpha:=+27.60
EPS:=+2.09
Updating Price:=36.52
High:=36.82
Standard Dev:=+0.82
Updating Change:=-0.20 (-0.54%)
Avg Volume:=10,892,300

(he)
P/E Ratio:=19.67
Low:=24.68
Open:=24.88
Market Cap:=$2.35 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=181,804
Div and Yield:=$1.24 (5.17%)
Prev Close:=24.90
Weighted Alpha:=+9.20
EPS:=+1.22
Updating Price:=24.71
High:=24.89
Standard Dev:=+1.38
Updating Change:=-0.19 (-0.76%)
Avg Volume:=318,515

(hees)
P/E Ratio:=0.00
Low:=12.51
Open:=12.51
Market Cap:=$477.11 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=175,241
Div and Yield:=N/A
Prev Close:=12.48
Weighted Alpha:=+30.50
EPS:=-0.57
Updating Price:=13.62
High:=13.85
Standard Dev:=+0.38
Updating Change:=+1.14 (+9.13%)
Avg Volume:=181,660

(hele)
P/E Ratio:=10.63
Low:=33.53
Open:=34.59
Market Cap:=$1.04 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=146,010
Div and Yield:=N/A
Prev Close:=34.54
Weighted Alpha:=+43.00
EPS:=+2.38
Updating Price:=33.64
High:=34.59
Standard Dev:=+1.08
Updating Change:=-0.90 (-2.61%)
Avg Volume:=238,250

(hgr)
P/E Ratio:=16.96
Low:=24.11
Open:=24.48
Market Cap:=$808.13 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=163,855
Div and Yield:=N/A
Prev Close:=24.53
Weighted Alpha:=+29.40
EPS:=+0.71
Updating Price:=24.21
High:=24.50
Standard Dev:=+0.58
Updating Change:=-0.32 (-1.30%)
Avg Volume:=186,540

(hgsi)
P/E Ratio:=0.00
Low:=21.21
Open:=23.29
Market Cap:=$4.06 B
52Wk Low:=21.21
52Wk High:=30.48
Volume:=10,257,030
Div and Yield:=N/A
Prev Close:=23.22
Weighted Alpha:=-23.50
EPS:=-1.67
Updating Price:=21.50
High:=23.54
Standard Dev:=+0.35
Updating Change:=-1.72 (-7.41%)
Avg Volume:=2,314,740

(hhgp)
P/E Ratio:=0.00
Low:=5.88
Open:=5.98
Market Cap:=$192.81 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=45,323
Div and Yield:=N/A
Prev Close:=5.99
Weighted Alpha:=+32.70
EPS:=-0.01
Updating Price:=5.88
High:=6.02
Standard Dev:=+1.96
Updating Change:=-0.11 (-1.84%)
Avg Volume:=127,470

(hibb)
P/E Ratio:=23.07
Low:=40.81
Open:=41.06
Market Cap:=$1.14 B
52Wk Low:=22.09
52Wk High:=43.00
Volume:=173,913
Div and Yield:=N/A
Prev Close:=40.97
Weighted Alpha:=+52.80
EPS:=+1.78
Updating Price:=41.56
High:=41.79
Standard Dev:=-0.11
Updating Change:=+0.59 (+1.44%)
Avg Volume:=291,100

(hig)
P/E Ratio:=5.19
Low:=23.76
Open:=24.24
Market Cap:=$10.62 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=4,851,205
Div and Yield:=$0.40 (1.68%)
Prev Close:=24.17
Weighted Alpha:=-3.00
EPS:=+3.73
Updating Price:=23.87
High:=24.30
Standard Dev:=+0.52
Updating Change:=-0.30 (-1.24%)
Avg Volume:=5,788,860

(hk)
P/E Ratio:=79.67
Low:=38.23
Open:=38.27
Market Cap:=$11.57 B
52Wk Low:=14.32
52Wk High:=38.37
Volume:=19,765,043
Div and Yield:=N/A
Prev Close:=38.27
Weighted Alpha:=+92.76
EPS:=+0.11
Updating Price:=38.24
High:=38.27
Standard Dev:=-0.01
Updating Change:=-0.03 (-0.08%)
Avg Volume:=26,002,850

(hls)
P/E Ratio:=15.53
Low:=25.20
Open:=25.42
Market Cap:=$2.38 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=848,746
Div and Yield:=N/A
Prev Close:=25.35
Weighted Alpha:=+38.10
EPS:=+8.60
Updating Price:=25.55
High:=25.58
Standard Dev:=+2.02
Updating Change:=+0.20 (+0.79%)
Avg Volume:=856,545

(hma)
P/E Ratio:=15.37
Low:=10.12
Open:=10.46
Market Cap:=$2.59 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=9,288,943
Div and Yield:=N/A
Prev Close:=10.40
Weighted Alpha:=+43.60
EPS:=+0.63
Updating Price:=10.28
High:=10.46
Standard Dev:=+0.33
Updating Change:=-0.12 (-1.15%)
Avg Volume:=2,702,330

(hme)
P/E Ratio:=20.19
Low:=66.24
Open:=66.59
Market Cap:=$2.54 B
52Wk Low:=44.91
52Wk High:=67.27
Volume:=198,657
Div and Yield:=$2.48 (3.77%)
Prev Close:=66.60
Weighted Alpha:=+46.20
EPS:=+0.66
Updating Price:=66.92
High:=67.09
Standard Dev:=+0.52
Updating Change:=+0.32 (+0.48%)
Avg Volume:=345,185

(hmsy)
P/E Ratio:=51.31
Low:=77.67
Open:=78.01
Market Cap:=$2.17 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=76,138
Div and Yield:=N/A
Prev Close:=77.73
Weighted Alpha:=+34.70
EPS:=+1.48
Updating Price:=77.85
High:=79.09
Standard Dev:=+1.13
Updating Change:=+0.12 (+0.15%)
Avg Volume:=116,905

(hog)
P/E Ratio:=29.29
Low:=45.48
Open:=45.61
Market Cap:=$10.79 B
52Wk Low:=23.38
52Wk High:=46.88
Volume:=1,407,936
Div and Yield:=$0.50 (1.11%)
Prev Close:=45.66
Weighted Alpha:=+68.00
EPS:=+0.99
Updating Price:=45.91
High:=46.24
Standard Dev:=+0.66
Updating Change:=+0.25 (+0.55%)
Avg Volume:=3,220,510

(hott)
P/E Ratio:=267.67
Low:=7.98
Open:=8.05
Market Cap:=$362.11 M
52Wk Low:=4.39
52Wk High:=8.38
Volume:=330,273
Div and Yield:=$0.28 (3.49%)
Prev Close:=8.07
Weighted Alpha:=+64.40
EPS:=-0.31
Updating Price:=8.11
High:=8.14
Standard Dev:=+0.68
Updating Change:=+0.04 (+0.50%)
Avg Volume:=764,395

(hp)
P/E Ratio:=21.87
Low:=71.76
Open:=72.08
Market Cap:=$7.73 B
52Wk Low:=35.44
52Wk High:=72.69
Volume:=734,820
Div and Yield:=$0.24 (0.34%)
Prev Close:=71.86
Weighted Alpha:=+81.70
EPS:=+2.30
Updating Price:=72.56
High:=72.69
Standard Dev:=+0.52
Updating Change:=+0.70 (+0.97%)
Avg Volume:=1,313,585

(hpq)
P/E Ratio:=7.11
Low:=36.36
Open:=36.42
Market Cap:=$79.42 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=14,254,381
Div and Yield:=$0.48 (1.35%)
Prev Close:=36.23
Weighted Alpha:=-20.10
EPS:=+4.07
Updating Price:=36.70
High:=37.12
Standard Dev:=+1.97
Updating Change:=+0.47 (+1.30%)
Avg Volume:=17,217,199

(hpt)
P/E Ratio:=7.58
Low:=25.37
Open:=25.66
Market Cap:=$3.16 B
52Wk Low:=18.37
52Wk High:=25.94
Volume:=481,148
Div and Yield:=$1.80 (7.17%)
Prev Close:=25.65
Weighted Alpha:=+30.80
EPS:=+0.04
Updating Price:=25.56
High:=25.72
Standard Dev:=+1.73
Updating Change:=-0.09 (-0.35%)
Avg Volume:=910,020

(hpy)
P/E Ratio:=24.38
Low:=20.04
Open:=20.50
Market Cap:=$777.88 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=133,333
Div and Yield:=$0.16 (0.81%)
Prev Close:=20.54
Weighted Alpha:=+33.60
EPS:=+0.72
Updating Price:=20.21
High:=20.50
Standard Dev:=+1.05
Updating Change:=-0.33 (-1.61%)
Avg Volume:=259,865

(hrg)
P/E Ratio:=0.00
Low:=5.57
Open:=5.68
Market Cap:=$782.30 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=21,213
Div and Yield:=N/A
Prev Close:=5.67
Weighted Alpha:=-10.00
EPS:=-1.46
Updating Price:=5.62
High:=5.68
Standard Dev:=+0.44
Updating Change:=-0.05 (-0.88%)
Avg Volume:=52,750

(hrs)
P/E Ratio:=8.79
Low:=43.07
Open:=43.22
Market Cap:=$5.55 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=581,856
Div and Yield:=$1.00 (2.36%)
Prev Close:=43.32
Weighted Alpha:=-6.50
EPS:=+4.70
Updating Price:=43.36
High:=43.41
Standard Dev:=+1.55
Updating Change:=+0.04 (+0.09%)
Avg Volume:=1,215,670

(hrz)
P/E Ratio:=0.00
Low:=1.11
Open:=1.13
Market Cap:=$35.39 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=268,729
Div and Yield:=N/A
Prev Close:=1.17
Weighted Alpha:=-48.20
EPS:=-2.44
Updating Price:=1.15
High:=1.17
Standard Dev:=+1.16
Updating Change:=-0.02 (-1.71%)
Avg Volume:=1,085,680

(hsic)
P/E Ratio:=19.88
Low:=72.48
Open:=72.68
Market Cap:=$6.70 B
52Wk Low:=50.97
52Wk High:=74.98
Volume:=163,041
Div and Yield:=N/A
Prev Close:=73.13
Weighted Alpha:=+36.00
EPS:=+3.66
Updating Price:=72.89
High:=73.27
Standard Dev:=+0.90
Updating Change:=-0.24 (-0.33%)
Avg Volume:=393,400

(hsp)
P/E Ratio:=16.15
Low:=52.82
Open:=53.57
Market Cap:=$8.84 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,032,767
Div and Yield:=N/A
Prev Close:=53.61
Weighted Alpha:=-8.10
EPS:=+2.15
Updating Price:=52.85
High:=53.78
Standard Dev:=+1.61
Updating Change:=-0.76 (-1.42%)
Avg Volume:=1,432,420

(ht)
P/E Ratio:=15.14
Low:=5.41
Open:=5.44
Market Cap:=$925.91 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=821,641
Div and Yield:=$0.24 (4.4%)
Prev Close:=5.43
Weighted Alpha:=+3.50
EPS:=-0.12
Updating Price:=5.47
High:=5.53
Standard Dev:=+0.37
Updating Change:=+0.04 (+0.74%)
Avg Volume:=1,095,415

(htgc)
P/E Ratio:=null
Low:=10.46
Open:=10.55
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+11.10
Div and Yield:=null
Prev Close:=10.52
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.51
High:=10.63
Standard Dev:=null
Updating Change:=-0.01 (-0.10%)
Avg Volume:=+1.46

(hts)
P/E Ratio:=7.08
Low:=28.89
Open:=29.00
Market Cap:=$2.10 B
52Wk Low:=24.36
52Wk High:=29.26
Volume:=820,426
Div and Yield:=$4.00 (13.88%)
Prev Close:=28.86
Weighted Alpha:=+11.70
EPS:=+4.07
Updating Price:=28.90
High:=29.04
Standard Dev:=+0.08
Updating Change:=+0.04 (+0.14%)
Avg Volume:=1,342,545

(hurn)
P/E Ratio:=17.12
Low:=30.63
Open:=31.02
Market Cap:=$694.60 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=39,783
Div and Yield:=N/A
Prev Close:=30.94
Weighted Alpha:=+47.60
EPS:=+0.49
Updating Price:=31.19
High:=31.29
Standard Dev:=+1.22
Updating Change:=+0.25 (+0.81%)
Avg Volume:=117,060

(hwkn)
P/E Ratio:=18.24
Low:=37.31
Open:=38.01
Market Cap:=$385.56 M
52Wk Low:=26.06
52Wk High:=49.81
Volume:=24,637
Div and Yield:=$0.60 (1.59%)
Prev Close:=37.95
Weighted Alpha:=+7.68
EPS:=+1.96
Updating Price:=37.36
High:=38.21
Standard Dev:=-0.89
Updating Change:=-0.59 (-1.55%)
Avg Volume:=39,547

(iaci)
P/E Ratio:=55.21
Low:=37.30
Open:=37.30
Market Cap:=$3.37 B
52Wk Low:=23.01
52Wk High:=39.39
Volume:=584,354
Div and Yield:=N/A
Prev Close:=37.38
Weighted Alpha:=+59.70
EPS:=+1.37
Updating Price:=38.11
High:=38.21
Standard Dev:=+0.42
Updating Change:=+0.73 (+1.95%)
Avg Volume:=1,156,985

(ibm)
P/E Ratio:=14.94
Low:=184.26
Open:=184.64
Market Cap:=$225.83 B
52Wk Low:=120.72
52Wk High:=185.63
Volume:=3,861,389
Div and Yield:=$3.00 (1.62%)
Prev Close:=184.90
Weighted Alpha:=+48.30
EPS:=+11.92
Updating Price:=185.18
High:=185.63
Standard Dev:=+0.50
Updating Change:=+0.28 (+0.15%)
Avg Volume:=5,534,560

(iboc)
P/E Ratio:=9.69
Low:=17.13
Open:=17.50
Market Cap:=$1.18 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=120,896
Div and Yield:=$0.38 (2.24%)
Prev Close:=17.49
Weighted Alpha:=+3.90
EPS:=+1.75
Updating Price:=17.38
High:=17.50
Standard Dev:=+1.60
Updating Change:=-0.11 (-0.63%)
Avg Volume:=173,395

(icge)
P/E Ratio:=41.33
Low:=12.12
Open:=12.29
Market Cap:=$453.86 M
52Wk Low:=7.87
52Wk High:=14.50
Volume:=46,964
Div and Yield:=N/A
Prev Close:=12.36
Weighted Alpha:=+23.10
EPS:=+0.90
Updating Price:=12.24
High:=12.34
Standard Dev:=+0.75
Updating Change:=-0.12 (-0.97%)
Avg Volume:=142,620

(icog)
P/E Ratio:=2.40
Low:=2.72
Open:=2.79
Market Cap:=$711.31 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=224,288
Div and Yield:=N/A
Prev Close:=2.77
Weighted Alpha:=+35.20
EPS:=+0.01
Updating Price:=2.80
High:=2.90
Standard Dev:=+0.20
Updating Change:=+0.03 (+1.08%)
Avg Volume:=785,810

(idti)
P/E Ratio:=15.77
Low:=7.40
Open:=7.45
Market Cap:=$1.14 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=845,718
Div and Yield:=N/A
Prev Close:=7.44
Weighted Alpha:=+30.20
EPS:=+0.47
Updating Price:=7.57
High:=7.61
Standard Dev:=+1.08
Updating Change:=+0.13 (+1.75%)
Avg Volume:=1,377,275

(idxx)
P/E Ratio:=33.24
Low:=80.98
Open:=81.23
Market Cap:=$5.00 B
52Wk Low:=54.80
52Wk High:=87.29
Volume:=1,123,818
Div and Yield:=N/A
Prev Close:=81.48
Weighted Alpha:=+48.20
EPS:=+2.44
Updating Price:=86.97
High:=87.29
Standard Dev:=+1.88
Updating Change:=+5.49 (+6.74%)
Avg Volume:=255,820

(ihs)
P/E Ratio:=32.94
Low:=81.16
Open:=81.60
Market Cap:=$5.27 B
52Wk Low:=59.77
52Wk High:=89.87
Volume:=136,515
Div and Yield:=N/A
Prev Close:=81.57
Weighted Alpha:=+22.80
EPS:=+2.23
Updating Price:=81.23
High:=81.74
Standard Dev:=+1.12
Updating Change:=-0.34 (-0.42%)
Avg Volume:=273,915

(iilg)
P/E Ratio:=19.32
Low:=13.42
Open:=13.71
Market Cap:=$776.14 M
52Wk Low:=11.83
52Wk High:=17.94
Volume:=73,672
Div and Yield:=N/A
Prev Close:=13.72
Weighted Alpha:=-3.90
EPS:=+0.70
Updating Price:=13.55
High:=13.75
Standard Dev:=+1.01
Updating Change:=-0.17 (-1.24%)
Avg Volume:=161,485

(iivi)
P/E Ratio:=22.26
Low:=27.30
Open:=27.55
Market Cap:=$1.72 B
52Wk Low:=16.14
52Wk High:=29.96
Volume:=198,761
Div and Yield:=N/A
Prev Close:=27.53
Weighted Alpha:=+54.50
EPS:=+1.20
Updating Price:=27.55
High:=27.70
Standard Dev:=+1.13
Updating Change:=+0.02 (+0.07%)
Avg Volume:=275,890

(ikan)
P/E Ratio:=0.00
Low:=1.17
Open:=1.22
Market Cap:=$80.46 M
52Wk Low:=0.86
52Wk High:=1.83
Volume:=117,126
Div and Yield:=N/A
Prev Close:=1.22
Weighted Alpha:=-11.50
EPS:=-0.86
Updating Price:=1.18
High:=1.25
Standard Dev:=-0.27
Updating Change:=-0.04 (-3.28%)
Avg Volume:=373,835

(ilmn)
P/E Ratio:=60.17
Low:=73.30
Open:=74.20
Market Cap:=$9.53 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=864,688
Div and Yield:=N/A
Prev Close:=74.13
Weighted Alpha:=+64.20
EPS:=+0.86
Updating Price:=74.47
High:=74.61
Standard Dev:=+1.02
Updating Change:=+0.34 (+0.46%)
Avg Volume:=1,557,870

(im)
P/E Ratio:=9.21
Low:=17.76
Open:=17.76
Market Cap:=$2.84 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=840,012
Div and Yield:=N/A
Prev Close:=17.84
Weighted Alpha:=+3.10
EPS:=+1.87
Updating Price:=17.80
High:=17.92
Standard Dev:=+1.29
Updating Change:=-0.04 (-0.22%)
Avg Volume:=1,537,670

(imgn)
P/E Ratio:=0.00
Low:=14.98
Open:=15.30
Market Cap:=$1.03 B
52Wk Low:=4.96
52Wk High:=16.20
Volume:=530,310
Div and Yield:=N/A
Prev Close:=15.35
Weighted Alpha:=+107.09
EPS:=-0.83
Updating Price:=15.20
High:=15.31
Standard Dev:=-0.39
Updating Change:=-0.15 (-0.98%)
Avg Volume:=750,430

(imn)
P/E Ratio:=57.19
Low:=9.04
Open:=9.16
Market Cap:=$354.43 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=76,003
Div and Yield:=N/A
Prev Close:=9.13
Weighted Alpha:=-13.90
EPS:=-4.30
Updating Price:=9.13
High:=9.19
Standard Dev:=+0.41
Updating Change:=unch (unch)
Avg Volume:=141,425

(in)
P/E Ratio:=0.00
Low:=10.72
Open:=10.78
Market Cap:=$660.83 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=343,523
Div and Yield:=N/A
Prev Close:=10.76
Weighted Alpha:=-3.80
EPS:=-0.12
Updating Price:=10.97
High:=10.99
Standard Dev:=+1.18
Updating Change:=+0.21 (+1.95%)
Avg Volume:=334,520

(inap)
P/E Ratio:=0.00
Low:=6.70
Open:=6.74
Market Cap:=$359.98 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=235,504
Div and Yield:=N/A
Prev Close:=6.72
Weighted Alpha:=+36.80
EPS:=-0.10
Updating Price:=6.92
High:=7.00
Standard Dev:=-0.94
Updating Change:=+0.20 (+2.98%)
Avg Volume:=339,705

(infi)
P/E Ratio:=0.00
Low:=9.88
Open:=10.32
Market Cap:=$263.94 M
52Wk Low:=4.42
52Wk High:=10.42
Volume:=39,598
Div and Yield:=N/A
Prev Close:=10.36
Weighted Alpha:=+99.30
EPS:=-1.67
Updating Price:=9.96
High:=10.42
Standard Dev:=+1.26
Updating Change:=-0.40 (-3.86%)
Avg Volume:=118,680

(infy)
P/E Ratio:=22.88
Low:=63.06
Open:=63.06
Market Cap:=$36.35 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,530,674
Div and Yield:=$0.63 (1.02%)
Prev Close:=62.66
Weighted Alpha:=+2.40
EPS:=+2.61
Updating Price:=63.62
High:=64.00
Standard Dev:=+0.88
Updating Change:=+0.96 (+1.53%)
Avg Volume:=1,656,370

(ino)
P/E Ratio:=0.00
Low:=0.66
Open:=0.68
Market Cap:=$86.53 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=222,685
Div and Yield:=N/A
Prev Close:=0.67
Weighted Alpha:=-51.25
EPS:=-0.16
Updating Price:=0.68
High:=0.68
Standard Dev:=-0.29
Updating Change:=+0.01 (+1.49%)
Avg Volume:=1,674,710

(intc)
P/E Ratio:=10.58
Low:=22.78
Open:=22.94
Market Cap:=$126.94 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=45,416,438
Div and Yield:=$0.72 (3.14%)
Prev Close:=22.81
Weighted Alpha:=+14.40
EPS:=+2.18
Updating Price:=23.13
High:=23.25
Standard Dev:=-0.51
Updating Change:=+0.32 (+1.40%)
Avg Volume:=50,601,285

(intu)
P/E Ratio:=22.36
Low:=47.31
Open:=47.44
Market Cap:=$14.51 B
52Wk Low:=37.50
52Wk High:=56.46
Volume:=2,713,628
Div and Yield:=N/A
Prev Close:=47.45
Weighted Alpha:=+13.70
EPS:=+2.06
Updating Price:=47.96
High:=48.01
Standard Dev:=-0.70
Updating Change:=+0.51 (+1.07%)
Avg Volume:=2,487,740

(io)
P/E Ratio:=44.70
Low:=10.29
Open:=10.34
Market Cap:=$1.69 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=2,335,611
Div and Yield:=N/A
Prev Close:=10.33
Weighted Alpha:=+114.53
EPS:=+0.22
Updating Price:=11.04
High:=11.16
Standard Dev:=+1.85
Updating Change:=+0.71 (+6.87%)
Avg Volume:=1,539,731

(ipcc)
P/E Ratio:=9.71
Low:=53.51
Open:=54.46
Market Cap:=$670.14 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=18,604
Div and Yield:=$0.72 (1.32%)
Prev Close:=54.28
Weighted Alpha:=+6.90
EPS:=+6.73
Updating Price:=54.00
High:=54.47
Standard Dev:=+0.60
Updating Change:=-0.28 (-0.52%)
Avg Volume:=33,075

(ipcm)
P/E Ratio:=31.46
Low:=50.78
Open:=51.39
Market Cap:=$847.66 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=162,194
Div and Yield:=N/A
Prev Close:=51.30
Weighted Alpha:=+108.30
EPS:=+1.58
Updating Price:=51.94
High:=52.00
Standard Dev:=+2.66
Updating Change:=+0.64 (+1.25%)
Avg Volume:=76,375

(ipg)
P/E Ratio:=25.63
Low:=12.42
Open:=12.48
Market Cap:=$6.19 B
52Wk Low:=7.70
52Wk High:=13.22
Volume:=4,222,727
Div and Yield:=$0.24 (1.91%)
Prev Close:=12.44
Weighted Alpha:=+48.60
EPS:=+0.49
Updating Price:=12.66
High:=12.70
Standard Dev:=+0.31
Updating Change:=+0.22 (+1.77%)
Avg Volume:=6,952,375

(ipgp)
P/E Ratio:=45.31
Low:=66.12
Open:=66.52
Market Cap:=$3.16 B
52Wk Low:=15.32
52Wk High:=78.59
Volume:=515,411
Div and Yield:=N/A
Prev Close:=66.57
Weighted Alpha:=+209.14
EPS:=+1.53
Updating Price:=66.90
High:=67.41
Standard Dev:=+0.21
Updating Change:=+0.33 (+0.50%)
Avg Volume:=523,901

(ipi)
P/E Ratio:=45.76
Low:=33.55
Open:=33.56
Market Cap:=$2.57 B
52Wk Low:=21.74
52Wk High:=40.22
Volume:=611,760
Div and Yield:=N/A
Prev Close:=33.63
Weighted Alpha:=+35.20
EPS:=+0.83
Updating Price:=34.21
High:=34.38
Standard Dev:=+0.43
Updating Change:=+0.58 (+1.72%)
Avg Volume:=745,930

(ipxl)
P/E Ratio:=19.72
Low:=20.89
Open:=21.02
Market Cap:=$1.36 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=357,510
Div and Yield:=N/A
Prev Close:=21.08
Weighted Alpha:=+16.40
EPS:=+2.03
Updating Price:=21.02
High:=21.44
Standard Dev:=+0.31
Updating Change:=-0.06 (-0.28%)
Avg Volume:=566,985

(ir)
P/E Ratio:=16.98
Low:=40.17
Open:=40.54
Market Cap:=$13.31 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=6,863,435
Div and Yield:=$0.48 (1.08%)
Prev Close:=41.03
Weighted Alpha:=-0.50
EPS:=+1.66
Updating Price:=40.38
High:=41.41
Standard Dev:=-3.25
Updating Change:=-0.65 (-1.58%)
Avg Volume:=4,449,235

(irc)
P/E Ratio:=14.12
Low:=9.24
Open:=9.33
Market Cap:=$815.53 M
52Wk Low:=7.11
52Wk High:=9.99
Volume:=196,381
Div and Yield:=$0.57 (6.21%)
Prev Close:=9.31
Weighted Alpha:=+18.70
EPS:=+0.02
Updating Price:=9.28
High:=9.34
Standard Dev:=+1.02
Updating Change:=-0.03 (-0.32%)
Avg Volume:=317,740

(irm)
P/E Ratio:=29.10
Low:=34.60
Open:=34.79
Market Cap:=$6.94 B
52Wk Low:=19.51
52Wk High:=35.79
Volume:=899,997
Div and Yield:=$1.00 (2.89%)
Prev Close:=34.76
Weighted Alpha:=+51.80
EPS:=-0.03
Updating Price:=34.68
High:=34.96
Standard Dev:=+0.87
Updating Change:=-0.08 (-0.23%)
Avg Volume:=1,789,195

(isis)
P/E Ratio:=0.00
Low:=8.75
Open:=8.84
Market Cap:=$875.31 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=264,768
Div and Yield:=N/A
Prev Close:=8.82
Weighted Alpha:=-8.70
EPS:=-0.72
Updating Price:=8.79
High:=8.89
Standard Dev:=+0.79
Updating Change:=-0.03 (-0.34%)
Avg Volume:=504,745

(isrg)
P/E Ratio:=35.17
Low:=401.33
Open:=407.10
Market Cap:=$15.89 B
52Wk Low:=246.05
52Wk High:=415.19
Volume:=775,710
Div and Yield:=N/A
Prev Close:=413.73
Weighted Alpha:=+34.90
EPS:=+9.94
Updating Price:=405.10
High:=409.45
Standard Dev:=+1.90
Updating Change:=-8.63 (-2.09%)
Avg Volume:=412,330

(isrl)
P/E Ratio:=0.00
Low:=65.70
Open:=65.70
Market Cap:=$179.55 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=8,220
Div and Yield:=N/A
Prev Close:=67.02
Weighted Alpha:=+10.50
EPS:=-3.10
Updating Price:=66.01
High:=67.73
Standard Dev:=+0.47
Updating Change:=-1.01 (-1.51%)
Avg Volume:=4,950

(itc)
P/E Ratio:=24.06
Low:=71.89
Open:=72.23
Market Cap:=$3.67 B
52Wk Low:=53.80
52Wk High:=73.97
Volume:=246,688
Div and Yield:=$1.34 (1.87%)
Prev Close:=72.23
Weighted Alpha:=+28.80
EPS:=+2.98
Updating Price:=72.25
High:=72.74
Standard Dev:=+1.13
Updating Change:=+0.02 (+0.03%)
Avg Volume:=275,435

(itri)
P/E Ratio:=11.82
Low:=48.66
Open:=48.91
Market Cap:=$2.00 B
52Wk Low:=45.67
52Wk High:=67.58
Volume:=261,209
Div and Yield:=N/A
Prev Close:=48.96
Weighted Alpha:=-18.70
EPS:=+2.67
Updating Price:=49.24
High:=49.37
Standard Dev:=+1.89
Updating Change:=+0.28 (+0.57%)
Avg Volume:=374,780

(ivac)
P/E Ratio:=11.66
Low:=9.76
Open:=9.96
Market Cap:=$225.55 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=39,411
Div and Yield:=N/A
Prev Close:=9.95
Weighted Alpha:=-19.37
EPS:=+0.86
Updating Price:=9.91
High:=9.97
Standard Dev:=-0.18
Updating Change:=-0.04 (-0.40%)
Avg Volume:=66,796

(ivc)
P/E Ratio:=17.39
Low:=33.01
Open:=33.48
Market Cap:=$1.05 B
52Wk Low:=22.55
52Wk High:=34.52
Volume:=63,418
Div and Yield:=$0.05 (0.15%)
Prev Close:=33.54
Weighted Alpha:=+38.20
EPS:=+0.91
Updating Price:=33.46
High:=33.50
Standard Dev:=+1.07
Updating Change:=-0.08 (-0.24%)
Avg Volume:=142,730

(ivz)
P/E Ratio:=14.50
Low:=22.45
Open:=22.64
Market Cap:=$10.46 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=2,295,398
Div and Yield:=$0.49 (2.24%)
Prev Close:=22.64
Weighted Alpha:=+10.90
EPS:=+1.16
Updating Price:=22.71
High:=22.76
Standard Dev:=+1.63
Updating Change:=+0.07 (+0.31%)
Avg Volume:=4,509,065

(ixys)
P/E Ratio:=15.72
Low:=14.79
Open:=15.04
Market Cap:=$467.19 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=74,434
Div and Yield:=N/A
Prev Close:=15.00
Weighted Alpha:=+68.10
EPS:=+1.15
Updating Price:=14.95
High:=15.10
Standard Dev:=-0.48
Updating Change:=-0.05 (-0.33%)
Avg Volume:=99,700

(jakk)
P/E Ratio:=13.62
Low:=17.73
Open:=17.85
Market Cap:=$479.97 M
52Wk Low:=13.94
52Wk High:=21.20
Volume:=230,684
Div and Yield:=N/A
Prev Close:=17.81
Weighted Alpha:=+6.03
EPS:=+1.25
Updating Price:=17.77
High:=17.94
Standard Dev:=-0.15
Updating Change:=-0.04 (-0.22%)
Avg Volume:=164,184

(jazz)
P/E Ratio:=24.51
Low:=37.24
Open:=37.59
Market Cap:=$1.55 B
52Wk Low:=7.51
52Wk High:=39.08
Volume:=371,882
Div and Yield:=N/A
Prev Close:=37.56
Weighted Alpha:=+285.80
EPS:=+1.18
Updating Price:=38.58
High:=39.08
Standard Dev:=-0.52
Updating Change:=+1.02 (+2.72%)
Avg Volume:=663,850

(jbht)
P/E Ratio:=26.18
Low:=47.21
Open:=47.37
Market Cap:=$5.76 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=474,606
Div and Yield:=$0.52 (1.1%)
Prev Close:=47.45
Weighted Alpha:=+35.80
EPS:=+1.67
Updating Price:=47.47
High:=47.73
Standard Dev:=+0.59
Updating Change:=+0.02 (+0.04%)
Avg Volume:=893,315

(jcp)
P/E Ratio:=19.59
Low:=31.17
Open:=31.66
Market Cap:=$7.22 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=2,822,617
Div and Yield:=$0.80 (2.52%)
Prev Close:=31.70
Weighted Alpha:=+18.00
EPS:=+1.66
Updating Price:=31.42
High:=31.75
Standard Dev:=+0.86
Updating Change:=-0.28 (-0.88%)
Avg Volume:=4,977,655

(jec)
P/E Ratio:=17.06
Low:=42.31
Open:=42.78
Market Cap:=$5.41 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=940,568
Div and Yield:=N/A
Prev Close:=42.95
Weighted Alpha:=+3.80
EPS:=+1.91
Updating Price:=42.81
High:=42.94
Standard Dev:=+1.89
Updating Change:=-0.14 (-0.33%)
Avg Volume:=1,065,200

(jll)
P/E Ratio:=25.17
Low:=92.54
Open:=92.97
Market Cap:=$4.03 B
52Wk Low:=64.95
52Wk High:=107.68
Volume:=132,990
Div and Yield:=$0.30 (0.33%)
Prev Close:=93.19
Weighted Alpha:=+25.90
EPS:=+3.50
Updating Price:=93.93
High:=94.50
Standard Dev:=+0.57
Updating Change:=+0.74 (+0.79%)
Avg Volume:=232,615

(jnj)
P/E Ratio:=13.64
Low:=66.50
Open:=66.69
Market Cap:=$182.83 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=6,473,618
Div and Yield:=$2.28 (3.42%)
Prev Close:=66.47
Weighted Alpha:=+19.30
EPS:=+4.41
Updating Price:=66.72
High:=66.79
Standard Dev:=+0.57
Updating Change:=+0.25 (+0.38%)
Avg Volume:=9,920,521

(jnpr)
P/E Ratio:=28.45
Low:=30.33
Open:=30.41
Market Cap:=$16.73 B
52Wk Low:=25.00
52Wk High:=45.01
Volume:=8,563,662
Div and Yield:=N/A
Prev Close:=30.32
Weighted Alpha:=-0.90
EPS:=+1.08
Updating Price:=31.27
High:=31.62
Standard Dev:=-1.28
Updating Change:=+0.95 (+3.13%)
Avg Volume:=8,527,085

(joyg)
P/E Ratio:=19.70
Low:=97.56
Open:=98.00
Market Cap:=$10.46 B
52Wk Low:=52.65
52Wk High:=103.23
Volume:=1,743,749
Div and Yield:=$0.70 (0.71%)
Prev Close:=100.32
Weighted Alpha:=+59.40
EPS:=+5.00
Updating Price:=99.85
High:=101.00
Standard Dev:=+1.68
Updating Change:=-0.47 (-0.47%)
Avg Volume:=1,785,850

(jpm)
P/E Ratio:=8.63
Low:=41.76
Open:=42.27
Market Cap:=$168.06 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=16,513,920
Div and Yield:=$1.00 (2.48%)
Prev Close:=42.29
Weighted Alpha:=+5.40
EPS:=+4.50
Updating Price:=42.19
High:=42.32
Standard Dev:=+1.94
Updating Change:=-0.10 (-0.24%)
Avg Volume:=36,792,289

(kalu)
P/E Ratio:=38.65
Low:=55.66
Open:=56.20
Market Cap:=$1.08 B
52Wk Low:=34.84
52Wk High:=56.91
Volume:=50,885
Div and Yield:=$0.96 (1.73%)
Prev Close:=56.30
Weighted Alpha:=+40.48
EPS:=+0.87
Updating Price:=56.00
High:=56.91
Standard Dev:=-0.37
Updating Change:=-0.30 (-0.53%)
Avg Volume:=142,385

(kar)
P/E Ratio:=21.53
Low:=18.42
Open:=18.55
Market Cap:=$2.50 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=71,667
Div and Yield:=N/A
Prev Close:=18.54
Weighted Alpha:=+46.60
EPS:=+0.74
Updating Price:=18.46
High:=18.55
Standard Dev:=+1.02
Updating Change:=-0.08 (-0.43%)
Avg Volume:=160,290

(kbh)
P/E Ratio:=0.00
Low:=9.35
Open:=9.56
Market Cap:=$725.06 M
52Wk Low:=8.95
52Wk High:=15.96
Volume:=1,980,992
Div and Yield:=$0.25 (2.63%)
Prev Close:=9.51
Weighted Alpha:=-26.20
EPS:=-2.17
Updating Price:=9.42
High:=9.56
Standard Dev:=+0.16
Updating Change:=-0.09 (-0.95%)
Avg Volume:=6,564,370

(kbr)
P/E Ratio:=15.10
Low:=38.54
Open:=38.76
Market Cap:=$5.92 B
52Wk Low:=21.08
52Wk High:=39.34
Volume:=862,684
Div and Yield:=$0.20 (0.53%)
Prev Close:=38.83
Weighted Alpha:=+68.70
EPS:=+2.48
Updating Price:=39.12
High:=39.30
Standard Dev:=+0.49
Updating Change:=+0.29 (+0.75%)
Avg Volume:=1,023,969

(kbw)
P/E Ratio:=27.42
Low:=18.22
Open:=18.40
Market Cap:=$671.61 M
52Wk Low:=17.04
52Wk High:=29.09
Volume:=111,855
Div and Yield:=$0.20 (1.14%)
Prev Close:=18.45
Weighted Alpha:=-24.00
EPS:=+0.45
Updating Price:=18.35
High:=18.46
Standard Dev:=+1.64
Updating Change:=-0.10 (-0.54%)
Avg Volume:=263,800

(kcg)
P/E Ratio:=9.41
Low:=11.38
Open:=11.60
Market Cap:=$1.17 B
52Wk Low:=10.25
52Wk High:=14.95
Volume:=1,437,162
Div and Yield:=N/A
Prev Close:=11.57
Weighted Alpha:=-19.90
EPS:=+1.01
Updating Price:=11.55
High:=11.63
Standard Dev:=+0.97
Updating Change:=-0.02 (-0.17%)
Avg Volume:=1,493,815

(kcli)
P/E Ratio:=13.23
Low:=30.00
Open:=30.44
Market Cap:=$345.13 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=9,417
Div and Yield:=$1.08 (3.56%)
Prev Close:=30.31
Weighted Alpha:=+0.50
EPS:=+2.29
Updating Price:=30.09
High:=30.50
Standard Dev:=+0.43
Updating Change:=-0.22 (-0.73%)
Avg Volume:=15,010

(kelya)
P/E Ratio:=16.06
Low:=16.40
Open:=16.87
Market Cap:=$611.22 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=149,494
Div and Yield:=N/A
Prev Close:=16.86
Weighted Alpha:=+3.40
EPS:=+0.79
Updating Price:=16.65
High:=16.99
Standard Dev:=+2.73
Updating Change:=-0.21 (-1.25%)
Avg Volume:=157,830

(kerx)
P/E Ratio:=0.00
Low:=4.74
Open:=4.82
Market Cap:=$291.75 M
52Wk Low:=3.48
52Wk High:=5.91
Volume:=358,533
Div and Yield:=N/A
Prev Close:=4.82
Weighted Alpha:=+17.90
EPS:=-0.38
Updating Price:=4.74
High:=4.85
Standard Dev:=+0.49
Updating Change:=-0.08 (-1.66%)
Avg Volume:=917,205

(keyn)
P/E Ratio:=44.06
Low:=21.60
Open:=22.09
Market Cap:=$334.12 M
52Wk Low:=8.86
52Wk High:=23.69
Volume:=95,373
Div and Yield:=$0.24 (1.07%)
Prev Close:=22.10
Weighted Alpha:=+117.70
EPS:=+0.48
Updating Price:=21.71
High:=22.09
Standard Dev:=-0.80
Updating Change:=-0.39 (-1.76%)
Avg Volume:=124,620

(kft)
P/E Ratio:=17.20
Low:=35.37
Open:=35.58
Market Cap:=$61.94 B
52Wk Low:=27.75
52Wk High:=36.02
Volume:=5,130,050
Div and Yield:=$1.16 (3.29%)
Prev Close:=35.47
Weighted Alpha:=+25.40
EPS:=+1.72
Updating Price:=35.43
High:=35.58
Standard Dev:=+0.98
Updating Change:=-0.04 (-0.11%)
Avg Volume:=9,341,075

(kirk)
P/E Ratio:=10.56
Low:=11.19
Open:=11.37
Market Cap:=$223.10 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=88,577
Div and Yield:=N/A
Prev Close:=11.36
Weighted Alpha:=-28.68
EPS:=+1.12
Updating Price:=11.20
High:=11.55
Standard Dev:=-0.87
Updating Change:=-0.16 (-1.41%)
Avg Volume:=176,549

(klac)
P/E Ratio:=10.35
Low:=42.94
Open:=42.97
Market Cap:=$7.38 B
52Wk Low:=27.27
52Wk High:=51.54
Volume:=1,858,648
Div and Yield:=$1.00 (2.36%)
Prev Close:=42.99
Weighted Alpha:=+38.90
EPS:=+3.88
Updating Price:=44.11
High:=44.41
Standard Dev:=+0.61
Updating Change:=+1.12 (+2.61%)
Avg Volume:=3,106,280

(klic)
P/E Ratio:=4.32
Low:=10.08
Open:=10.19
Market Cap:=$735.52 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=2,607,502
Div and Yield:=N/A
Prev Close:=9.70
Weighted Alpha:=+29.70
EPS:=+2.18
Updating Price:=10.30
High:=10.44
Standard Dev:=+0.57
Updating Change:=+0.60 (+6.19%)
Avg Volume:=1,846,020

(kmt)
P/E Ratio:=18.29
Low:=44.13
Open:=44.74
Market Cap:=$3.65 B
52Wk Low:=24.05
52Wk High:=45.66
Volume:=585,542
Div and Yield:=$0.48 (1.06%)
Prev Close:=44.99
Weighted Alpha:=+54.30
EPS:=+2.20
Updating Price:=44.40
High:=44.86
Standard Dev:=+0.36
Updating Change:=-0.59 (-1.31%)
Avg Volume:=818,800

(knol)
P/E Ratio:=18.08
Low:=14.32
Open:=14.58
Market Cap:=$543.44 M
52Wk Low:=11.05
52Wk High:=16.13
Volume:=123,437
Div and Yield:=N/A
Prev Close:=14.36
Weighted Alpha:=+19.96
EPS:=+0.31
Updating Price:=14.55
High:=14.67
Standard Dev:=+0.99
Updating Change:=+0.19 (+1.32%)
Avg Volume:=96,305

(ko)
P/E Ratio:=18.89
Low:=69.48
Open:=69.55
Market Cap:=$160.02 B
52Wk Low:=52.43
52Wk High:=69.82
Volume:=5,126,344
Div and Yield:=$1.88 (2.71%)
Prev Close:=69.34
Weighted Alpha:=+28.80
EPS:=+5.18
Updating Price:=69.72
High:=69.82
Standard Dev:=+0.65
Updating Change:=+0.38 (+0.55%)
Avg Volume:=8,787,010

(ks)
P/E Ratio:=14.77
Low:=16.52
Open:=16.80
Market Cap:=$763.88 M
52Wk Low:=10.44
52Wk High:=17.90
Volume:=192,049
Div and Yield:=N/A
Prev Close:=16.80
Weighted Alpha:=+38.90
EPS:=+1.57
Updating Price:=16.57
High:=16.80
Standard Dev:=+1.21
Updating Change:=-0.23 (-1.37%)
Avg Volume:=241,520

(kss)
P/E Ratio:=14.66
Low:=56.34
Open:=57.07
Market Cap:=$16.55 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=1,819,151
Div and Yield:=$1.00 (1.77%)
Prev Close:=56.90
Weighted Alpha:=+19.80
EPS:=+3.86
Updating Price:=57.00
High:=57.10
Standard Dev:=+0.55
Updating Change:=+0.10 (+0.18%)
Avg Volume:=3,962,460

(ksws)
P/E Ratio:=0.00
Low:=11.31
Open:=11.74
Market Cap:=$400.86 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=87,369
Div and Yield:=N/A
Prev Close:=11.75
Weighted Alpha:=-0.70
EPS:=-2.07
Updating Price:=11.33
High:=11.79
Standard Dev:=+1.54
Updating Change:=-0.42 (-3.57%)
Avg Volume:=91,625

(ktos)
P/E Ratio:=38.57
Low:=10.96
Open:=11.32
Market Cap:=$263.56 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=262,395
Div and Yield:=N/A
Prev Close:=11.31
Weighted Alpha:=-2.70
EPS:=+0.70
Updating Price:=11.13
High:=11.44
Standard Dev:=-1.52
Updating Change:=-0.18 (-1.59%)
Avg Volume:=168,265

(kvhi)
P/E Ratio:=93.17
Low:=11.38
Open:=11.62
Market Cap:=$168.26 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=29,812
Div and Yield:=N/A
Prev Close:=11.63
Weighted Alpha:=-19.20
EPS:=+0.32
Updating Price:=11.40
High:=11.82
Standard Dev:=+0.53
Updating Change:=-0.23 (-1.98%)
Avg Volume:=67,215

(kwk)
P/E Ratio:=25.80
Low:=14.25
Open:=14.34
Market Cap:=$2.47 B
52Wk Low:=11.16
52Wk High:=15.98
Volume:=1,755,835
Div and Yield:=N/A
Prev Close:=14.37
Weighted Alpha:=+8.00
EPS:=+1.97
Updating Price:=14.41
High:=14.55
Standard Dev:=+1.12
Updating Change:=+0.04 (+0.28%)
Avg Volume:=3,034,395

(labl)
P/E Ratio:=14.24
Low:=22.41
Open:=22.81
Market Cap:=$298.09 M
52Wk Low:=11.29
52Wk High:=25.32
Volume:=9,844
Div and Yield:=$0.20 (0.85%)
Prev Close:=22.97
Weighted Alpha:=+70.80
EPS:=+1.40
Updating Price:=22.43
High:=22.92
Standard Dev:=+0.28
Updating Change:=-0.54 (-2.35%)
Avg Volume:=54,155

(lamr)
P/E Ratio:=0.00
Low:=26.69
Open:=26.93
Market Cap:=$2.52 B
52Wk Low:=25.29
52Wk High:=41.88
Volume:=541,211
Div and Yield:=N/A
Prev Close:=26.90
Weighted Alpha:=-16.60
EPS:=-0.31
Updating Price:=27.20
High:=27.39
Standard Dev:=+1.50
Updating Change:=+0.30 (+1.12%)
Avg Volume:=641,160

(laws)
P/E Ratio:=17.18
Low:=18.99
Open:=19.25
Market Cap:=$164.03 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=20,788
Div and Yield:=$0.48 (2.47%)
Prev Close:=19.55
Weighted Alpha:=-3.10
EPS:=+0.77
Updating Price:=19.23
High:=19.42
Standard Dev:=+0.05
Updating Change:=-0.32 (-1.64%)
Avg Volume:=18,615

(layn)
P/E Ratio:=17.67
Low:=30.22
Open:=30.77
Market Cap:=$596.89 M
52Wk Low:=23.50
52Wk High:=38.00
Volume:=47,259
Div and Yield:=N/A
Prev Close:=30.77
Weighted Alpha:=+10.50
EPS:=+1.86
Updating Price:=30.50
High:=30.77
Standard Dev:=+0.95
Updating Change:=-0.27 (-0.88%)
Avg Volume:=102,995

(laz)
P/E Ratio:=16.23
Low:=36.22
Open:=36.54
Market Cap:=$4.14 B
52Wk Low:=28.25
52Wk High:=46.36
Volume:=859,549
Div and Yield:=$0.64 (1.89%)
Prev Close:=36.50
Weighted Alpha:=+13.10
EPS:=+2.05
Updating Price:=36.60
High:=36.88
Standard Dev:=+1.20
Updating Change:=+0.10 (+0.27%)
Avg Volume:=925,925

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=15.62
Low:=9.95
Open:=10.00
Market Cap:=$252.93 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=37,193
Div and Yield:=$0.24 (2.38%)
Prev Close:=9.98
Weighted Alpha:=+10.10
EPS:=+0.58
Updating Price:=9.95
High:=10.02
Standard Dev:=+0.28
Updating Change:=-0.03 (-0.30%)
Avg Volume:=49,335

(lci)
P/E Ratio:=27.65
Low:=4.86
Open:=4.90
Market Cap:=$139.35 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=69,358
Div and Yield:=N/A
Prev Close:=4.90
Weighted Alpha:=+6.70
EPS:=+0.17
Updating Price:=4.91
High:=4.95
Standard Dev:=+1.22
Updating Change:=+0.01 (+0.20%)
Avg Volume:=222,695

(lea)
P/E Ratio:=9.52
Low:=52.27
Open:=52.33
Market Cap:=$5.52 B
52Wk Low:=35.25
52Wk High:=56.76
Volume:=582,186
Div and Yield:=$0.50 (0.98%)
Prev Close:=52.73
Weighted Alpha:=+35.50
EPS:=+4.88
Updating Price:=52.48
High:=53.20
Standard Dev:=+1.46
Updating Change:=-0.25 (-0.47%)
Avg Volume:=1,075,645

(leg)
P/E Ratio:=20.30
Low:=23.36
Open:=23.71
Market Cap:=$3.44 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=638,432
Div and Yield:=$1.08 (4.59%)
Prev Close:=23.68
Weighted Alpha:=+13.70
EPS:=+1.16
Updating Price:=23.50
High:=23.76
Standard Dev:=+0.83
Updating Change:=-0.18 (-0.76%)
Avg Volume:=1,397,690

(lfus)
P/E Ratio:=14.00
Low:=55.21
Open:=55.78
Market Cap:=$1.22 B
52Wk Low:=32.41
52Wk High:=66.22
Volume:=97,956
Div and Yield:=$0.60 (1.09%)
Prev Close:=55.72
Weighted Alpha:=+45.00
EPS:=+3.78
Updating Price:=55.81
High:=56.33
Standard Dev:=+0.73
Updating Change:=+0.09 (+0.16%)
Avg Volume:=116,415

(life)
P/E Ratio:=14.15
Low:=50.78
Open:=50.89
Market Cap:=$9.30 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=1,405,622
Div and Yield:=N/A
Prev Close:=50.82
Weighted Alpha:=+7.30
EPS:=+2.01
Updating Price:=51.63
High:=51.79
Standard Dev:=+2.23
Updating Change:=+0.81 (+1.59%)
Avg Volume:=2,129,805

(linc)
P/E Ratio:=6.32
Low:=18.73
Open:=19.00
Market Cap:=$425.08 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=298,566
Div and Yield:=$1.00 (5.21%)
Prev Close:=18.98
Weighted Alpha:=+19.80
EPS:=+2.76
Updating Price:=18.96
High:=19.08
Standard Dev:=0.00
Updating Change:=-0.02 (-0.11%)
Avg Volume:=537,450

(linta)
P/E Ratio:=16.50
Low:=16.65
Open:=16.81
Market Cap:=$9.69 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=1,849,682
Div and Yield:=N/A
Prev Close:=16.80
Weighted Alpha:=+36.60
EPS:=+1.00
Updating Price:=16.97
High:=17.03
Standard Dev:=+1.42
Updating Change:=+0.17 (+1.01%)
Avg Volume:=3,984,480

(llen)
P/E Ratio:=3.42
Low:=5.41
Open:=5.59
Market Cap:=$184.10 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=482,590
Div and Yield:=N/A
Prev Close:=5.54
Weighted Alpha:=-49.00
EPS:=+1.12
Updating Price:=5.73
High:=5.74
Standard Dev:=+1.02
Updating Change:=+0.19 (+3.43%)
Avg Volume:=456,755

(lll)
P/E Ratio:=9.67
Low:=82.02
Open:=83.17
Market Cap:=$8.96 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=601,459
Div and Yield:=$1.80 (2.21%)
Prev Close:=83.61
Weighted Alpha:=+15.00
EPS:=+8.24
Updating Price:=82.90
High:=83.44
Standard Dev:=+1.63
Updating Change:=-0.71 (-0.85%)
Avg Volume:=802,615

(lltc)
P/E Ratio:=12.76
Low:=30.44
Open:=30.55
Market Cap:=$7.09 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=3,371,003
Div and Yield:=$0.96 (3.13%)
Prev Close:=30.59
Weighted Alpha:=-3.40
EPS:=+2.36
Updating Price:=31.27
High:=31.30
Standard Dev:=+0.69
Updating Change:=+0.68 (+2.22%)
Avg Volume:=2,279,090

(lm)
P/E Ratio:=19.47
Low:=32.09
Open:=32.54
Market Cap:=$4.94 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=673,436
Div and Yield:=$0.32 (1.03%)
Prev Close:=32.49
Weighted Alpha:=+6.60
EPS:=+1.66
Updating Price:=32.43
High:=32.58
Standard Dev:=+1.62
Updating Change:=-0.06 (-0.18%)
Avg Volume:=1,680,615

(lng)
P/E Ratio:=0.00
Low:=10.31
Open:=10.70
Market Cap:=$738.76 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=2,366,449
Div and Yield:=N/A
Prev Close:=10.53
Weighted Alpha:=+179.40
EPS:=unch
Updating Price:=10.59
High:=10.82
Standard Dev:=+0.57
Updating Change:=+0.06 (+0.57%)
Avg Volume:=3,033,840

(logm)
P/E Ratio:=61.13
Low:=34.88
Open:=35.47
Market Cap:=$839.46 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=289,337
Div and Yield:=N/A
Prev Close:=35.61
Weighted Alpha:=+6.76
EPS:=+0.74
Updating Price:=35.08
High:=36.34
Standard Dev:=-0.67
Updating Change:=-0.53 (-1.49%)
Avg Volume:=345,797

(loop)
P/E Ratio:=79.65
Low:=18.27
Open:=18.30
Market Cap:=$595.05 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=82,813
Div and Yield:=N/A
Prev Close:=18.32
Weighted Alpha:=+40.30
EPS:=+0.34
Updating Price:=18.36
High:=18.38
Standard Dev:=+0.82
Updating Change:=+0.04 (+0.22%)
Avg Volume:=314,210

(lpnt)
P/E Ratio:=12.65
Low:=38.09
Open:=38.69
Market Cap:=$1.99 B
52Wk Low:=29.70
52Wk High:=43.45
Volume:=450,713
Div and Yield:=N/A
Prev Close:=38.83
Weighted Alpha:=+21.90
EPS:=+3.01
Updating Price:=38.62
High:=38.96
Standard Dev:=+1.85
Updating Change:=-0.21 (-0.54%)
Avg Volume:=379,130

(lpx)
P/E Ratio:=0.00
Low:=8.08
Open:=8.23
Market Cap:=$1.08 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=1,183,900
Div and Yield:=N/A
Prev Close:=8.23
Weighted Alpha:=-3.30
EPS:=-0.31
Updating Price:=8.19
High:=8.25
Standard Dev:=+0.60
Updating Change:=-0.04 (-0.49%)
Avg Volume:=2,284,580

(lrcx)
P/E Ratio:=7.29
Low:=42.97
Open:=43.03
Market Cap:=$5.47 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=1,519,852
Div and Yield:=N/A
Prev Close:=43.14
Weighted Alpha:=-1.20
EPS:=+5.88
Updating Price:=44.26
High:=44.45
Standard Dev:=+1.16
Updating Change:=+1.12 (+2.60%)
Avg Volume:=2,363,240

(lse)
P/E Ratio:=7.19
Low:=4.62
Open:=4.78
Market Cap:=$265.70 M
52Wk Low:=4.49
52Wk High:=6.10
Volume:=320,712
Div and Yield:=$0.26 (5.39%)
Prev Close:=4.78
Weighted Alpha:=-10.80
EPS:=-0.33
Updating Price:=4.62
High:=4.78
Standard Dev:=0.00
Updating Change:=-0.16 (-3.35%)
Avg Volume:=221,845

(lsi)
P/E Ratio:=17.63
Low:=6.50
Open:=6.55
Market Cap:=$4.13 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=7,835,588
Div and Yield:=N/A
Prev Close:=6.49
Weighted Alpha:=+34.70
EPS:=+0.05
Updating Price:=6.71
High:=6.74
Standard Dev:=-1.09
Updating Change:=+0.22 (+3.39%)
Avg Volume:=5,943,210

(lstr)
P/E Ratio:=24.26
Low:=46.94
Open:=46.94
Market Cap:=$2.27 B
52Wk Low:=34.98
52Wk High:=49.66
Volume:=341,043
Div and Yield:=$0.20 (0.43%)
Prev Close:=46.87
Weighted Alpha:=+20.53
EPS:=+1.86
Updating Price:=47.52
High:=47.74
Standard Dev:=+1.14
Updating Change:=+0.65 (+1.39%)
Avg Volume:=341,057

(lstza)
P/E Ratio:=19.62
Low:=76.74
Open:=76.74
Market Cap:=$3.82 B
52Wk Low:=52.85
52Wk High:=81.36
Volume:=197,628
Div and Yield:=N/A
Prev Close:=76.78
Weighted Alpha:=+38.70
EPS:=+3.87
Updating Price:=77.85
High:=77.89
Standard Dev:=+0.64
Updating Change:=+1.07 (+1.39%)
Avg Volume:=370,125

(ltm)
P/E Ratio:=19.78
Low:=42.56
Open:=43.30
Market Cap:=$1.80 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=745,704
Div and Yield:=N/A
Prev Close:=43.29
Weighted Alpha:=+20.10
EPS:=+2.04
Updating Price:=42.96
High:=43.36
Standard Dev:=+3.41
Updating Change:=-0.33 (-0.76%)
Avg Volume:=511,535

(ltre)
P/E Ratio:=38.31
Low:=10.34
Open:=10.38
Market Cap:=$141.28 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=3,600
Div and Yield:=N/A
Prev Close:=10.42
Weighted Alpha:=+12.20
EPS:=+0.30
Updating Price:=10.45
High:=10.51
Standard Dev:=+1.62
Updating Change:=+0.03 (+0.29%)
Avg Volume:=51,450

(lvs)
P/E Ratio:=36.41
Low:=46.06
Open:=46.06
Market Cap:=$33.88 B
52Wk Low:=24.50
52Wk High:=55.47
Volume:=13,532,302
Div and Yield:=N/A
Prev Close:=46.18
Weighted Alpha:=+57.00
EPS:=+0.82
Updating Price:=46.63
High:=47.02
Standard Dev:=+0.46
Updating Change:=+0.45 (+0.97%)
Avg Volume:=15,030,180

(lway)
P/E Ratio:=48.48
Low:=10.82
Open:=11.02
Market Cap:=$179.94 M
52Wk Low:=8.25
52Wk High:=11.90
Volume:=10,892
Div and Yield:=N/A
Prev Close:=11.15
Weighted Alpha:=+9.40
EPS:=+0.23
Updating Price:=10.84
High:=11.10
Standard Dev:=-0.22
Updating Change:=-0.31 (-2.78%)
Avg Volume:=22,245

(lxp)
P/E Ratio:=9.29
Low:=9.12
Open:=9.20
Market Cap:=$1.35 B
52Wk Low:=5.37
52Wk High:=9.70
Volume:=570,635
Div and Yield:=$0.46 (5.11%)
Prev Close:=9.18
Weighted Alpha:=+53.70
EPS:=-0.40
Updating Price:=9.16
High:=9.23
Standard Dev:=+0.30
Updating Change:=-0.02 (-0.22%)
Avg Volume:=1,473,800

(lxrx)
P/E Ratio:=0.00
Low:=1.71
Open:=1.72
Market Cap:=$600.98 M
52Wk Low:=1.22
52Wk High:=2.30
Volume:=982,268
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=-6.02
EPS:=-0.31
Updating Price:=1.78
High:=1.79
Standard Dev:=+0.79
Updating Change:=+0.07 (+4.09%)
Avg Volume:=1,168,035

(lxu)
P/E Ratio:=21.35
Low:=45.74
Open:=46.43
Market Cap:=$982.25 M
52Wk Low:=13.69
52Wk High:=49.21
Volume:=131,615
Div and Yield:=N/A
Prev Close:=46.39
Weighted Alpha:=+190.70
EPS:=+2.13
Updating Price:=46.42
High:=46.87
Standard Dev:=+1.10
Updating Change:=+0.03 (+0.06%)
Avg Volume:=250,830

(ma)
P/E Ratio:=20.93
Low:=309.02
Open:=310.71
Market Cap:=$41.03 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=679,199
Div and Yield:=$0.60 (0.19%)
Prev Close:=310.52
Weighted Alpha:=+53.30
EPS:=+14.88
Updating Price:=314.14
High:=315.71
Standard Dev:=+0.26
Updating Change:=+3.62 (+1.17%)
Avg Volume:=1,453,745

(mako)
P/E Ratio:=0.00
Low:=31.21
Open:=32.02
Market Cap:=$1.33 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=575,272
Div and Yield:=N/A
Prev Close:=31.67
Weighted Alpha:=+175.90
EPS:=-1.06
Updating Price:=32.51
High:=32.54
Standard Dev:=+0.06
Updating Change:=+0.84 (+2.65%)
Avg Volume:=605,545

(mapp)
P/E Ratio:=0.00
Low:=16.25
Open:=16.38
Market Cap:=$492.26 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=84,685
Div and Yield:=N/A
Prev Close:=16.38
Weighted Alpha:=+18.10
EPS:=-0.90
Updating Price:=16.30
High:=16.44
Standard Dev:=+1.49
Updating Change:=-0.08 (-0.49%)
Avg Volume:=131,815

(mas)
P/E Ratio:=82.50
Low:=11.30
Open:=11.54
Market Cap:=$4.09 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=3,745,628
Div and Yield:=$0.30 (2.6%)
Prev Close:=11.56
Weighted Alpha:=-3.80
EPS:=-3.10
Updating Price:=11.42
High:=11.61
Standard Dev:=+0.44
Updating Change:=-0.14 (-1.21%)
Avg Volume:=5,489,015

(mat)
P/E Ratio:=13.93
Low:=26.75
Open:=26.83
Market Cap:=$9.40 B
52Wk Low:=19.59
52Wk High:=28.49
Volume:=2,529,802
Div and Yield:=$0.92 (3.4%)
Prev Close:=26.83
Weighted Alpha:=+30.70
EPS:=+1.85
Updating Price:=27.01
High:=27.09
Standard Dev:=+0.46
Updating Change:=+0.18 (+0.67%)
Avg Volume:=3,936,230

(mblx)
P/E Ratio:=0.00
Low:=6.64
Open:=6.80
Market Cap:=$180.03 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=201,637
Div and Yield:=N/A
Prev Close:=6.78
Weighted Alpha:=-57.40
EPS:=-1.44
Updating Price:=6.69
High:=6.99
Standard Dev:=-0.57
Updating Change:=-0.09 (-1.33%)
Avg Volume:=198,360

(mbvt)
P/E Ratio:=11.21
Low:=26.25
Open:=27.04
Market Cap:=$163.12 M
52Wk Low:=21.47
52Wk High:=28.71
Volume:=6,577
Div and Yield:=$1.12 (4.2%)
Prev Close:=27.52
Weighted Alpha:=+13.10
EPS:=+2.38
Updating Price:=26.31
High:=27.04
Standard Dev:=+2.43
Updating Change:=-1.21 (-4.40%)
Avg Volume:=11,735

(mcd)
P/E Ratio:=18.26
Low:=88.44
Open:=88.50
Market Cap:=$92.39 B
52Wk Low:=66.51
52Wk High:=89.57
Volume:=11,206,578
Div and Yield:=$2.44 (2.83%)
Prev Close:=86.54
Weighted Alpha:=+32.90
EPS:=+4.73
Updating Price:=88.56
High:=89.57
Standard Dev:=+0.42
Updating Change:=+2.02 (+2.33%)
Avg Volume:=5,833,400

(mchp)
P/E Ratio:=15.64
Low:=33.27
Open:=33.32
Market Cap:=$6.43 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=2,797,703
Div and Yield:=$1.38 (4.21%)
Prev Close:=33.35
Weighted Alpha:=+7.80
EPS:=+2.14
Updating Price:=34.11
High:=34.36
Standard Dev:=+0.62
Updating Change:=+0.76 (+2.28%)
Avg Volume:=3,543,470

(mcri)
P/E Ratio:=22.11
Low:=11.45
Open:=11.50
Market Cap:=$187.71 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=66,733
Div and Yield:=N/A
Prev Close:=11.50
Weighted Alpha:=+9.50
EPS:=+0.45
Updating Price:=11.63
High:=11.75
Standard Dev:=+2.47
Updating Change:=+0.13 (+1.13%)
Avg Volume:=48,125

(mcrl)
P/E Ratio:=12.27
Low:=9.89
Open:=9.98
Market Cap:=$628.89 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=250,171
Div and Yield:=$0.14 (1.43%)
Prev Close:=9.96
Weighted Alpha:=-8.90
EPS:=+0.80
Updating Price:=10.15
High:=10.19
Standard Dev:=+0.75
Updating Change:=+0.19 (+1.91%)
Avg Volume:=430,655

(mcy)
P/E Ratio:=19.55
Low:=38.58
Open:=39.17
Market Cap:=$2.12 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=67,169
Div and Yield:=$2.40 (6.26%)
Prev Close:=38.95
Weighted Alpha:=-5.40
EPS:=+2.73
Updating Price:=38.70
High:=39.17
Standard Dev:=+1.76
Updating Change:=-0.25 (-0.64%)
Avg Volume:=141,420

(mdr)
P/E Ratio:=18.59
Low:=20.96
Open:=21.11
Market Cap:=$5.03 B
52Wk Low:=11.81
52Wk High:=26.14
Volume:=2,445,506
Div and Yield:=N/A
Prev Close:=21.04
Weighted Alpha:=+55.20
EPS:=+0.90
Updating Price:=21.51
High:=21.69
Standard Dev:=+0.11
Updating Change:=+0.47 (+2.23%)
Avg Volume:=3,079,995

(mdso)
P/E Ratio:=21.81
Low:=21.75
Open:=22.15
Market Cap:=$530.60 M
52Wk Low:=14.91
52Wk High:=27.39
Volume:=196,346
Div and Yield:=N/A
Prev Close:=22.12
Weighted Alpha:=+26.40
EPS:=+1.01
Updating Price:=21.98
High:=22.30
Standard Dev:=-0.20
Updating Change:=-0.14 (-0.63%)
Avg Volume:=160,460

(mdth)
P/E Ratio:=0.00
Low:=13.50
Open:=13.77
Market Cap:=$274.59 M
52Wk Low:=7.18
52Wk High:=14.96
Volume:=52,478
Div and Yield:=N/A
Prev Close:=13.74
Weighted Alpha:=+60.30
EPS:=-0.51
Updating Price:=13.52
High:=13.80
Standard Dev:=-0.18
Updating Change:=-0.22 (-1.60%)
Avg Volume:=77,215

(mdvn)
P/E Ratio:=0.00
Low:=21.46
Open:=21.71
Market Cap:=$755.07 M
52Wk Low:=9.04
52Wk High:=25.50
Volume:=99,369
Div and Yield:=N/A
Prev Close:=21.69
Weighted Alpha:=+111.40
EPS:=-0.72
Updating Price:=21.76
High:=22.01
Standard Dev:=+0.66
Updating Change:=+0.07 (+0.32%)
Avg Volume:=255,875

(ment)
P/E Ratio:=16.97
Low:=11.57
Open:=11.72
Market Cap:=$1.31 B
52Wk Low:=8.76
52Wk High:=16.56
Volume:=554,311
Div and Yield:=N/A
Prev Close:=11.72
Weighted Alpha:=+6.90
EPS:=+0.42
Updating Price:=11.69
High:=11.78
Standard Dev:=-0.61
Updating Change:=-0.03 (-0.26%)
Avg Volume:=1,101,470

(meru)
P/E Ratio:=0.00
Low:=10.26
Open:=10.26
Market Cap:=$178.80 M
52Wk Low:=10.01
52Wk High:=27.33
Volume:=166,994
Div and Yield:=N/A
Prev Close:=10.64
Weighted Alpha:=-35.10
EPS:=-0.26
Updating Price:=10.45
High:=10.63
Standard Dev:=+0.88
Updating Change:=-0.19 (-1.79%)
Avg Volume:=214,145

(mgln)
P/E Ratio:=12.70
Low:=55.50
Open:=56.24
Market Cap:=$1.84 B
52Wk Low:=36.50
52Wk High:=56.76
Volume:=98,964
Div and Yield:=N/A
Prev Close:=56.13
Weighted Alpha:=+45.00
EPS:=+4.33
Updating Price:=55.74
High:=56.24
Standard Dev:=+1.61
Updating Change:=-0.39 (-0.69%)
Avg Volume:=199,430

(mgm)
P/E Ratio:=0.00
Low:=15.53
Open:=15.53
Market Cap:=$7.72 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=22,776,942
Div and Yield:=N/A
Prev Close:=15.58
Weighted Alpha:=+49.70
EPS:=-3.19
Updating Price:=15.80
High:=15.98
Standard Dev:=+0.42
Updating Change:=+0.22 (+1.41%)
Avg Volume:=23,472,314

(mgpi)
P/E Ratio:=11.44
Low:=7.90
Open:=8.00
Market Cap:=$143.89 M
52Wk Low:=6.46
52Wk High:=11.92
Volume:=35,891
Div and Yield:=N/A
Prev Close:=8.00
Weighted Alpha:=+3.50
EPS:=+0.64
Updating Price:=8.07
High:=8.17
Standard Dev:=+0.21
Updating Change:=+0.07 (+0.88%)
Avg Volume:=46,470

(mgrc)
P/E Ratio:=16.99
Low:=27.72
Open:=27.86
Market Cap:=$673.42 M
52Wk Low:=19.26
52Wk High:=28.85
Volume:=32,061
Div and Yield:=$0.92 (3.34%)
Prev Close:=27.77
Weighted Alpha:=+19.90
EPS:=+1.62
Updating Price:=27.77
High:=27.95
Standard Dev:=+0.69
Updating Change:=unch (unch)
Avg Volume:=42,955

(mho)
P/E Ratio:=0.00
Low:=12.12
Open:=12.52
Market Cap:=$229.83 M
52Wk Low:=9.05
52Wk High:=17.50
Volume:=70,820
Div and Yield:=N/A
Prev Close:=12.49
Weighted Alpha:=+13.40
EPS:=-1.89
Updating Price:=12.33
High:=12.52
Standard Dev:=+0.61
Updating Change:=-0.16 (-1.28%)
Avg Volume:=79,305

(mhr)
P/E Ratio:=0.00
Low:=7.44
Open:=7.53
Market Cap:=$581.02 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=2,592,298
Div and Yield:=N/A
Prev Close:=7.59
Weighted Alpha:=+54.90
EPS:=-0.31
Updating Price:=7.60
High:=7.66
Standard Dev:=-0.58
Updating Change:=+0.01 (+0.13%)
Avg Volume:=2,545,130

(mhs)
P/E Ratio:=15.32
Low:=62.33
Open:=62.81
Market Cap:=$26.74 B
52Wk Low:=43.45
52Wk High:=66.38
Volume:=15,718,075
Div and Yield:=N/A
Prev Close:=63.83
Weighted Alpha:=+32.00
EPS:=+3.30
Updating Price:=65.96
High:=66.05
Standard Dev:=+4.29
Updating Change:=+2.13 (+3.34%)
Avg Volume:=6,748,530

(midd)
P/E Ratio:=21.05
Low:=90.93
Open:=91.43
Market Cap:=$1.68 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=23,641
Div and Yield:=N/A
Prev Close:=91.43
Weighted Alpha:=+47.20
EPS:=+4.19
Updating Price:=91.02
High:=91.73
Standard Dev:=+1.22
Updating Change:=-0.41 (-0.45%)
Avg Volume:=98,915

(mig)
P/E Ratio:=9.43
Low:=9.65
Open:=9.79
Market Cap:=$517.59 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=194,746
Div and Yield:=$0.16 (1.65%)
Prev Close:=9.82
Weighted Alpha:=+7.70
EPS:=+1.09
Updating Price:=9.72
High:=9.82
Standard Dev:=+1.73
Updating Change:=-0.10 (-1.02%)
Avg Volume:=196,860

(mjn)
P/E Ratio:=27.50
Low:=68.97
Open:=69.94
Market Cap:=$14.12 B
52Wk Low:=49.70
52Wk High:=70.09
Volume:=1,053,520
Div and Yield:=$1.04 (1.49%)
Prev Close:=69.77
Weighted Alpha:=+30.10
EPS:=+2.30
Updating Price:=69.08
High:=69.99
Standard Dev:=+1.25
Updating Change:=-0.69 (-0.99%)
Avg Volume:=1,092,680

(mksi)
P/E Ratio:=9.19
Low:=25.98
Open:=27.12
Market Cap:=$1.39 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=570,169
Div and Yield:=$0.60 (2.35%)
Prev Close:=27.12
Weighted Alpha:=+26.00
EPS:=+2.95
Updating Price:=26.76
High:=27.19
Standard Dev:=+3.46
Updating Change:=-0.36 (-1.33%)
Avg Volume:=424,970

(mlhr)
P/E Ratio:=23.39
Low:=26.04
Open:=26.88
Market Cap:=$1.51 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=157,489
Div and Yield:=$0.09 (0.34%)
Prev Close:=26.50
Weighted Alpha:=+40.30
EPS:=+1.07
Updating Price:=26.32
High:=26.88
Standard Dev:=-0.40
Updating Change:=-0.18 (-0.68%)
Avg Volume:=440,704

(mlnk)
P/E Ratio:=0.00
Low:=4.41
Open:=4.45
Market Cap:=$195.30 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=126,978
Div and Yield:=N/A
Prev Close:=4.47
Weighted Alpha:=-24.30
EPS:=-1.51
Updating Price:=4.46
High:=4.49
Standard Dev:=+0.15
Updating Change:=-0.01 (-0.22%)
Avg Volume:=135,240

(mlr)
P/E Ratio:=12.77
Low:=17.40
Open:=17.88
Market Cap:=$207.62 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=68,695
Div and Yield:=$0.48 (2.67%)
Prev Close:=17.85
Weighted Alpha:=+32.10
EPS:=+1.41
Updating Price:=17.61
High:=17.89
Standard Dev:=-0.23
Updating Change:=-0.24 (-1.34%)
Avg Volume:=70,175

(mmm)
P/E Ratio:=16.17
Low:=95.11
Open:=96.09
Market Cap:=$67.86 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=2,003,227
Div and Yield:=$2.20 (2.33%)
Prev Close:=95.84
Weighted Alpha:=+14.00
EPS:=+5.83
Updating Price:=95.34
High:=96.38
Standard Dev:=+1.60
Updating Change:=-0.50 (-0.52%)
Avg Volume:=3,690,435

(mms)
P/E Ratio:=20.51
Low:=40.54
Open:=40.59
Market Cap:=$1.40 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=121,089
Div and Yield:=$0.30 (0.72%)
Prev Close:=40.62
Weighted Alpha:=+35.70
EPS:=+2.10
Updating Price:=40.69
High:=40.95
Standard Dev:=-0.20
Updating Change:=+0.07 (+0.17%)
Avg Volume:=119,485

(mnro)
P/E Ratio:=25.71
Low:=35.78
Open:=35.79
Market Cap:=$1.09 B
52Wk Low:=24.57
52Wk High:=38.48
Volume:=329,391
Div and Yield:=$0.32 (0.85%)
Prev Close:=35.83
Weighted Alpha:=+30.92
EPS:=+1.45
Updating Price:=35.92
High:=36.40
Standard Dev:=+0.14
Updating Change:=+0.09 (+0.25%)
Avg Volume:=289,535

(mpg)
P/E Ratio:=0.00
Low:=3.65
Open:=3.73
Market Cap:=$181.45 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=196,990
Div and Yield:=N/A
Prev Close:=3.74
Weighted Alpha:=+30.70
EPS:=-5.09
Updating Price:=3.70
High:=3.73
Standard Dev:=+0.44
Updating Change:=-0.04 (-1.07%)
Avg Volume:=541,250

(mpr)
P/E Ratio:=25.65
Low:=10.95
Open:=11.29
Market Cap:=$162.14 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=23,085
Div and Yield:=$0.26 (2.39%)
Prev Close:=11.30
Weighted Alpha:=+8.40
EPS:=+0.43
Updating Price:=11.06
High:=11.29
Standard Dev:=+0.50
Updating Change:=-0.24 (-2.12%)
Avg Volume:=58,315

(mpx)
P/E Ratio:=40.38
Low:=5.55
Open:=5.67
Market Cap:=$209.05 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=10,231
Div and Yield:=N/A
Prev Close:=5.64
Weighted Alpha:=-13.70
EPS:=+0.13
Updating Price:=5.60
High:=5.71
Standard Dev:=+2.32
Updating Change:=-0.04 (-0.71%)
Avg Volume:=30,555

(mrcy)
P/E Ratio:=17.70
Low:=17.58
Open:=17.60
Market Cap:=$500.10 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=182,188
Div and Yield:=N/A
Prev Close:=17.57
Weighted Alpha:=+26.30
EPS:=+1.38
Updating Price:=17.81
High:=17.88
Standard Dev:=-0.80
Updating Change:=+0.24 (+1.37%)
Avg Volume:=143,605

(mrh)
P/E Ratio:=23.60
Low:=18.16
Open:=18.31
Market Cap:=$1.15 B
52Wk Low:=14.65
52Wk High:=20.79
Volume:=180,149
Div and Yield:=$0.40 (2.2%)
Prev Close:=18.30
Weighted Alpha:=+17.10
EPS:=+1.19
Updating Price:=18.43
High:=18.44
Standard Dev:=+0.21
Updating Change:=+0.13 (+0.71%)
Avg Volume:=442,060

(mrk)
P/E Ratio:=10.20
Low:=35.94
Open:=36.29
Market Cap:=$111.27 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=6,387,794
Div and Yield:=$1.52 (4.25%)
Prev Close:=36.18
Weighted Alpha:=+8.90
EPS:=+0.52
Updating Price:=36.09
High:=36.46
Standard Dev:=+1.78
Updating Change:=-0.09 (-0.25%)
Avg Volume:=12,327,000

(mrvl)
P/E Ratio:=11.08
Low:=15.18
Open:=15.18
Market Cap:=$9.71 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=7,604,707
Div and Yield:=N/A
Prev Close:=15.15
Weighted Alpha:=-11.30
EPS:=+1.26
Updating Price:=15.33
High:=15.54
Standard Dev:=+0.24
Updating Change:=+0.18 (+1.19%)
Avg Volume:=10,273,800

(msft)
P/E Ratio:=11.20
Low:=26.68
Open:=26.86
Market Cap:=$231.32 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=76,976,482
Div and Yield:=$0.64 (2.32%)
Prev Close:=27.09
Weighted Alpha:=+11.80
EPS:=+2.51
Updating Price:=27.53
High:=27.55
Standard Dev:=+0.08
Updating Change:=+0.44 (+1.62%)
Avg Volume:=59,550,113

(mtb)
P/E Ratio:=14.00
Low:=87.20
Open:=88.68
Market Cap:=$10.72 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=973,757
Div and Yield:=$2.80 (3.23%)
Prev Close:=88.57
Weighted Alpha:=+5.90
EPS:=+6.12
Updating Price:=89.08
High:=89.17
Standard Dev:=+1.32
Updating Change:=+0.51 (+0.58%)
Avg Volume:=1,042,460

(mtn)
P/E Ratio:=33.26
Low:=45.73
Open:=45.94
Market Cap:=$1.66 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=113,608
Div and Yield:=$0.60 (1.32%)
Prev Close:=45.88
Weighted Alpha:=+13.90
EPS:=+1.20
Updating Price:=46.18
High:=46.56
Standard Dev:=+0.87
Updating Change:=+0.30 (+0.65%)
Avg Volume:=232,275

(mtrx)
P/E Ratio:=27.21
Low:=14.30
Open:=14.53
Market Cap:=$378.33 M
52Wk Low:=8.25
52Wk High:=14.69
Volume:=157,109
Div and Yield:=N/A
Prev Close:=14.52
Weighted Alpha:=+47.53
EPS:=+0.34
Updating Price:=14.32
High:=14.69
Standard Dev:=-0.50
Updating Change:=-0.20 (-1.38%)
Avg Volume:=134,010

(mu)
P/E Ratio:=10.59
Low:=7.69
Open:=7.71
Market Cap:=$8.10 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=47,541,011
Div and Yield:=N/A
Prev Close:=7.64
Weighted Alpha:=-10.00
EPS:=+0.61
Updating Price:=8.09
High:=8.20
Standard Dev:=+0.12
Updating Change:=+0.45 (+5.89%)
Avg Volume:=37,405,816

(mvis)
P/E Ratio:=0.00
Low:=1.16
Open:=1.23
Market Cap:=$119.93 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=664,653
Div and Yield:=N/A
Prev Close:=1.23
Weighted Alpha:=-54.10
EPS:=-0.50
Updating Price:=1.17
High:=1.23
Standard Dev:=+0.30
Updating Change:=-0.06 (-4.88%)
Avg Volume:=685,125

(mw)
P/E Ratio:=19.59
Low:=33.85
Open:=34.09
Market Cap:=$1.77 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=430,131
Div and Yield:=$0.48 (1.41%)
Prev Close:=34.01
Weighted Alpha:=+73.30
EPS:=+1.52
Updating Price:=34.35
High:=34.53
Standard Dev:=+0.64
Updating Change:=+0.34 (+1.00%)
Avg Volume:=706,790

(mwa)
P/E Ratio:=0.00
Low:=3.50
Open:=3.52
Market Cap:=$556.30 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=913,444
Div and Yield:=$0.07 (1.96%)
Prev Close:=3.51
Weighted Alpha:=-7.20
EPS:=-0.24
Updating Price:=3.58
High:=3.60
Standard Dev:=-0.20
Updating Change:=+0.07 (+1.99%)
Avg Volume:=1,199,835

(mwv)
P/E Ratio:=18.26
Low:=33.24
Open:=33.56
Market Cap:=$5.66 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=702,213
Div and Yield:=$1.00 (3.01%)
Prev Close:=33.51
Weighted Alpha:=+41.60
EPS:=+0.86
Updating Price:=33.35
High:=33.60
Standard Dev:=+1.60
Updating Change:=-0.16 (-0.48%)
Avg Volume:=1,511,535

(mww)
P/E Ratio:=111.33
Low:=13.50
Open:=13.59
Market Cap:=$1.76 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=2,453,007
Div and Yield:=N/A
Prev Close:=13.59
Weighted Alpha:=-9.10
EPS:=-0.07
Updating Price:=13.52
High:=13.69
Standard Dev:=+0.32
Updating Change:=-0.07 (-0.52%)
Avg Volume:=2,900,955

(mxim)
P/E Ratio:=14.69
Low:=23.26
Open:=23.62
Market Cap:=$7.04 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=2,167,307
Div and Yield:=$0.84 (3.57%)
Prev Close:=23.52
Weighted Alpha:=+23.90
EPS:=+1.39
Updating Price:=23.74
High:=23.85
Standard Dev:=+0.85
Updating Change:=+0.22 (+0.94%)
Avg Volume:=2,339,080

(mxl)
P/E Ratio:=368.00
Low:=7.28
Open:=7.35
Market Cap:=$235.67 M
52Wk Low:=7.11
52Wk High:=13.98
Volume:=115,277
Div and Yield:=N/A
Prev Close:=7.33
Weighted Alpha:=-46.30
EPS:=+0.22
Updating Price:=7.39
High:=7.53
Standard Dev:=-0.05
Updating Change:=+0.06 (+0.82%)
Avg Volume:=152,545

(myl)
P/E Ratio:=14.02
Low:=23.54
Open:=23.65
Market Cap:=$10.46 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=3,658,908
Div and Yield:=N/A
Prev Close:=23.70
Weighted Alpha:=+30.60
EPS:=+0.73
Updating Price:=23.94
High:=23.94
Standard Dev:=+0.96
Updating Change:=+0.24 (+1.01%)
Avg Volume:=5,605,265

(nafc)
P/E Ratio:=10.35
Low:=37.33
Open:=37.45
Market Cap:=$453.52 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=69,719
Div and Yield:=$0.72 (1.89%)
Prev Close:=37.33
Weighted Alpha:=-3.60
EPS:=+3.86
Updating Price:=37.45
High:=37.75
Standard Dev:=-0.93
Updating Change:=+0.12 (+0.32%)
Avg Volume:=58,040

(natr)
P/E Ratio:=29.98
Low:=19.51
Open:=20.33
Market Cap:=$310.60 M
52Wk Low:=7.72
52Wk High:=20.59
Volume:=41,277
Div and Yield:=N/A
Prev Close:=20.31
Weighted Alpha:=+124.30
EPS:=+0.09
Updating Price:=20.00
High:=20.33
Standard Dev:=+0.17
Updating Change:=-0.31 (-1.53%)
Avg Volume:=110,915

(nauh)
P/E Ratio:=16.09
Low:=9.80
Open:=9.82
Market Cap:=$264.14 M
52Wk Low:=4.50
52Wk High:=10.10
Volume:=10,147
Div and Yield:=$0.12 (1.29%)
Prev Close:=9.79
Weighted Alpha:=+55.10
EPS:=+0.29
Updating Price:=9.99
High:=10.10
Standard Dev:=+0.97
Updating Change:=+0.20 (+2.04%)
Avg Volume:=30,862

(nc)
P/E Ratio:=8.79
Low:=97.29
Open:=99.52
Market Cap:=$816.51 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=9,968
Div and Yield:=$2.13 (2.19%)
Prev Close:=100.00
Weighted Alpha:=+5.60
EPS:=+15.60
Updating Price:=97.32
High:=99.52
Standard Dev:=+1.30
Updating Change:=-2.68 (-2.68%)
Avg Volume:=30,005

(ncs)
P/E Ratio:=0.00
Low:=11.46
Open:=11.70
Market Cap:=$228.98 M
52Wk Low:=8.63
52Wk High:=15.15
Volume:=113,557
Div and Yield:=N/A
Prev Close:=11.76
Weighted Alpha:=+12.60
EPS:=-3.56
Updating Price:=11.60
High:=11.70
Standard Dev:=+1.15
Updating Change:=-0.16 (-1.36%)
Avg Volume:=170,335

(nct)
P/E Ratio:=0.64
Low:=6.28
Open:=6.38
Market Cap:=$489.91 M
52Wk Low:=2.36
52Wk High:=8.70
Volume:=321,682
Div and Yield:=$0.40 (6.68%)
Prev Close:=6.38
Weighted Alpha:=+100.80
EPS:=+9.42
Updating Price:=6.36
High:=6.51
Standard Dev:=+0.51
Updating Change:=-0.02 (-0.31%)
Avg Volume:=954,705

(ndsn)
P/E Ratio:=18.40
Low:=55.11
Open:=55.71
Market Cap:=$3.82 B
52Wk Low:=29.26
52Wk High:=59.29
Volume:=239,475
Div and Yield:=$0.42 (0.76%)
Prev Close:=55.77
Weighted Alpha:=+71.00
EPS:=+3.21
Updating Price:=55.95
High:=56.36
Standard Dev:=+0.53
Updating Change:=+0.18 (+0.32%)
Avg Volume:=837,400

(nee)
P/E Ratio:=13.20
Low:=57.35
Open:=57.92
Market Cap:=$24.19 B
52Wk Low:=49.02
52Wk High:=58.42
Volume:=972,389
Div and Yield:=$2.20 (3.88%)
Prev Close:=57.89
Weighted Alpha:=+13.70
EPS:=+4.02
Updating Price:=57.46
High:=58.00
Standard Dev:=+2.46
Updating Change:=-0.43 (-0.74%)
Avg Volume:=1,420,135

(neog)
P/E Ratio:=50.39
Low:=46.11
Open:=47.06
Market Cap:=$1.08 B
52Wk Low:=26.83
52Wk High:=47.92
Volume:=66,969
Div and Yield:=N/A
Prev Close:=46.63
Weighted Alpha:=+62.40
EPS:=+0.72
Updating Price:=46.77
High:=47.06
Standard Dev:=+1.08
Updating Change:=+0.14 (+0.30%)
Avg Volume:=82,160

(netl)
P/E Ratio:=40.05
Low:=37.74
Open:=37.99
Market Cap:=$2.62 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=904,425
Div and Yield:=N/A
Prev Close:=37.92
Weighted Alpha:=+30.01
EPS:=-0.06
Updating Price:=38.75
High:=39.00
Standard Dev:=+1.01
Updating Change:=+0.83 (+2.19%)
Avg Volume:=1,183,706

(newp)
P/E Ratio:=12.86
Low:=16.90
Open:=17.16
Market Cap:=$633.67 M
52Wk Low:=9.25
52Wk High:=19.84
Volume:=157,898
Div and Yield:=N/A
Prev Close:=17.12
Weighted Alpha:=+49.00
EPS:=+1.49
Updating Price:=17.14
High:=17.19
Standard Dev:=+0.64
Updating Change:=+0.02 (+0.12%)
Avg Volume:=242,275

(nfg)
P/E Ratio:=27.79
Low:=72.50
Open:=72.77
Market Cap:=$6.07 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=388,812
Div and Yield:=$1.42 (1.97%)
Prev Close:=72.70
Weighted Alpha:=+49.00
EPS:=+3.05
Updating Price:=73.70
High:=73.96
Standard Dev:=+0.94
Updating Change:=+1.00 (+1.38%)
Avg Volume:=493,125

(nflx)
P/E Ratio:=82.55
Low:=270.55
Open:=272.99
Market Cap:=$14.63 B
52Wk Low:=95.33
52Wk High:=304.79
Volume:=3,230,951
Div and Yield:=N/A
Prev Close:=275.81
Weighted Alpha:=+137.30
EPS:=+3.48
Updating Price:=276.58
High:=278.70
Standard Dev:=-0.81
Updating Change:=+0.77 (+0.28%)
Avg Volume:=4,287,895

(ngpc)
P/E Ratio:=null
Low:=8.23
Open:=8.38
Market Cap:=null
52Wk Low:=6.80
52Wk High:=10.26
Volume:=+6.70
Div and Yield:=null
Prev Close:=8.41
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.37
High:=8.42
Standard Dev:=null
Updating Change:=-0.04 (-0.48%)
Avg Volume:=+0.25

(ngsx)
P/E Ratio:=0.00
Low:=1.58
Open:=1.62
Market Cap:=$29.84 M
52Wk Low:=1.52
52Wk High:=7.55
Volume:=115,581
Div and Yield:=N/A
Prev Close:=1.65
Weighted Alpha:=-80.40
EPS:=-2.74
Updating Price:=1.67
High:=1.68
Standard Dev:=+0.44
Updating Change:=+0.02 (+1.21%)
Avg Volume:=169,682

(nhi)
P/E Ratio:=16.28
Low:=47.15
Open:=47.65
Market Cap:=$1.31 B
52Wk Low:=35.06
52Wk High:=48.87
Volume:=78,038
Div and Yield:=$2.46 (5.28%)
Prev Close:=47.53
Weighted Alpha:=+26.30
EPS:=+2.61
Updating Price:=47.26
High:=47.82
Standard Dev:=+1.14
Updating Change:=-0.27 (-0.57%)
Avg Volume:=99,325

(nihd)
P/E Ratio:=17.82
Low:=41.98
Open:=42.13
Market Cap:=$7.22 B
52Wk Low:=35.55
52Wk High:=46.32
Volume:=584,487
Div and Yield:=N/A
Prev Close:=42.22
Weighted Alpha:=+6.90
EPS:=+2.36
Updating Price:=42.57
High:=42.67
Standard Dev:=+0.51
Updating Change:=+0.35 (+0.83%)
Avg Volume:=1,175,800

(nktr)
P/E Ratio:=0.00
Low:=7.32
Open:=7.44
Market Cap:=$837.20 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=482,027
Div and Yield:=N/A
Prev Close:=7.45
Weighted Alpha:=-48.00
EPS:=-0.67
Updating Price:=7.36
High:=7.50
Standard Dev:=+0.24
Updating Change:=-0.09 (-1.21%)
Avg Volume:=986,535

(nor)
P/E Ratio:=10.42
Low:=13.55
Open:=13.78
Market Cap:=$916.91 M
52Wk Low:=6.03
52Wk High:=17.82
Volume:=109,125
Div and Yield:=N/A
Prev Close:=13.79
Weighted Alpha:=+65.80
EPS:=+1.74
Updating Price:=13.72
High:=13.86
Standard Dev:=+0.57
Updating Change:=-0.07 (-0.51%)
Avg Volume:=276,500

(nsit)
P/E Ratio:=10.92
Low:=18.05
Open:=18.46
Market Cap:=$855.81 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=124,512
Div and Yield:=N/A
Prev Close:=18.43
Weighted Alpha:=+25.30
EPS:=+1.70
Updating Price:=18.46
High:=18.58
Standard Dev:=+0.12
Updating Change:=+0.03 (+0.16%)
Avg Volume:=235,075

(nsr)
P/E Ratio:=16.62
Low:=26.25
Open:=26.31
Market Cap:=$1.95 B
52Wk Low:=21.43
52Wk High:=27.96
Volume:=320,210
Div and Yield:=N/A
Prev Close:=26.31
Weighted Alpha:=+14.80
EPS:=+2.02
Updating Price:=26.46
High:=26.53
Standard Dev:=+1.07
Updating Change:=+0.15 (+0.57%)
Avg Volume:=292,770

(ntap)
P/E Ratio:=30.29
Low:=49.87
Open:=50.03
Market Cap:=$18.79 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=4,532,517
Div and Yield:=N/A
Prev Close:=49.75
Weighted Alpha:=+12.00
EPS:=+1.62
Updating Price:=51.08
High:=51.53
Standard Dev:=-0.26
Updating Change:=+1.33 (+2.67%)
Avg Volume:=6,114,430

(ntct)
P/E Ratio:=17.82
Low:=14.75
Open:=14.96
Market Cap:=$653.72 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=1,064,212
Div and Yield:=N/A
Prev Close:=15.50
Weighted Alpha:=-23.50
EPS:=+0.87
Updating Price:=15.48
High:=15.65
Standard Dev:=-0.73
Updating Change:=-0.02 (-0.13%)
Avg Volume:=717,025

(nue)
P/E Ratio:=47.08
Low:=40.65
Open:=40.67
Market Cap:=$12.99 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=3,900,501
Div and Yield:=$1.45 (3.67%)
Prev Close:=40.63
Weighted Alpha:=+3.10
EPS:=+0.82
Updating Price:=41.10
High:=41.36
Standard Dev:=+1.51
Updating Change:=+0.47 (+1.16%)
Avg Volume:=3,341,680

(nutr)
P/E Ratio:=10.00
Low:=15.10
Open:=15.28
Market Cap:=$157.65 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=66,822
Div and Yield:=N/A
Prev Close:=15.27
Weighted Alpha:=-2.10
EPS:=+1.52
Updating Price:=15.13
High:=15.30
Standard Dev:=+1.31
Updating Change:=-0.14 (-0.92%)
Avg Volume:=22,725

(nuva)
P/E Ratio:=34.60
Low:=32.69
Open:=33.38
Market Cap:=$1.32 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=592,119
Div and Yield:=N/A
Prev Close:=33.28
Weighted Alpha:=+16.80
EPS:=+1.83
Updating Price:=33.19
High:=33.58
Standard Dev:=+1.42
Updating Change:=-0.09 (-0.27%)
Avg Volume:=882,715

(nvax)
P/E Ratio:=0.00
Low:=2.12
Open:=2.12
Market Cap:=$237.64 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=203,977
Div and Yield:=N/A
Prev Close:=2.12
Weighted Alpha:=-7.30
EPS:=-0.32
Updating Price:=2.13
High:=2.15
Standard Dev:=+1.00
Updating Change:=+0.01 (+0.47%)
Avg Volume:=740,865

(nvda)
P/E Ratio:=22.57
Low:=14.64
Open:=14.83
Market Cap:=$8.93 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=16,675,600
Div and Yield:=N/A
Prev Close:=14.70
Weighted Alpha:=+15.00
EPS:=+0.40
Updating Price:=15.00
High:=15.05
Standard Dev:=+2.05
Updating Change:=+0.30 (+2.04%)
Avg Volume:=19,114,570

(nwbi)
P/E Ratio:=22.25
Low:=12.65
Open:=12.82
Market Cap:=$1.40 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=665,219
Div and Yield:=$0.44 (3.47%)
Prev Close:=12.80
Weighted Alpha:=+15.10
EPS:=+0.57
Updating Price:=12.81
High:=12.85
Standard Dev:=+0.56
Updating Change:=+0.01 (+0.08%)
Avg Volume:=1,601,290

(nwe)
P/E Ratio:=15.04
Low:=33.50
Open:=34.02
Market Cap:=$1.22 B
52Wk Low:=25.76
52Wk High:=34.11
Volume:=151,832
Div and Yield:=$1.44 (4.27%)
Prev Close:=34.00
Weighted Alpha:=+26.40
EPS:=+2.24
Updating Price:=33.58
High:=34.02
Standard Dev:=+1.26
Updating Change:=-0.42 (-1.24%)
Avg Volume:=210,260

(nwl)
P/E Ratio:=9.83
Low:=15.17
Open:=15.28
Market Cap:=$4.43 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=2,052,986
Div and Yield:=$0.32 (2.07%)
Prev Close:=15.22
Weighted Alpha:=-10.80
EPS:=+1.00
Updating Price:=15.25
High:=15.36
Standard Dev:=-1.68
Updating Change:=+0.03 (+0.20%)
Avg Volume:=3,750,125

(nwsa)
P/E Ratio:=15.79
Low:=16.02
Open:=16.09
Market Cap:=$29.99 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=31,589,785
Div and Yield:=$0.15 (0.95%)
Prev Close:=16.48
Weighted Alpha:=+19.90
EPS:=+1.11
Updating Price:=16.42
High:=16.46
Standard Dev:=+1.10
Updating Change:=-0.06 (-0.36%)
Avg Volume:=49,487,410

(nxst)
P/E Ratio:=0.00
Low:=9.17
Open:=9.28
Market Cap:=$263.16 M
52Wk Low:=3.64
52Wk High:=9.60
Volume:=87,769
Div and Yield:=N/A
Prev Close:=9.31
Weighted Alpha:=+71.20
EPS:=-0.17
Updating Price:=9.25
High:=9.60
Standard Dev:=+0.02
Updating Change:=-0.06 (-0.64%)
Avg Volume:=130,030

(nyny)
P/E Ratio:=0.00
Low:=0.79
Open:=0.85
Market Cap:=$58.45 M
52Wk Low:=0.45
52Wk High:=1.56
Volume:=186,352
Div and Yield:=N/A
Prev Close:=0.86
Weighted Alpha:=-65.37
EPS:=-0.25
Updating Price:=0.84
High:=0.87
Standard Dev:=+0.17
Updating Change:=-0.02 (-2.33%)
Avg Volume:=492,930

(nyt)
P/E Ratio:=11.74
Low:=8.89
Open:=9.09
Market Cap:=$1.33 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=1,956,405
Div and Yield:=N/A
Prev Close:=9.14
Weighted Alpha:=+0.50
EPS:=+0.66
Updating Price:=9.05
High:=9.10
Standard Dev:=+0.73
Updating Change:=-0.09 (-0.98%)
Avg Volume:=2,983,130

(nyx)
P/E Ratio:=15.28
Low:=34.94
Open:=35.04
Market Cap:=$9.16 B
52Wk Low:=25.93
52Wk High:=41.24
Volume:=1,741,879
Div and Yield:=$1.20 (3.51%)
Prev Close:=35.00
Weighted Alpha:=+24.30
EPS:=+2.29
Updating Price:=35.06
High:=35.24
Standard Dev:=+0.70
Updating Change:=+0.06 (+0.17%)
Avg Volume:=3,282,770

(oabc)
P/E Ratio:=93.94
Low:=14.60
Open:=15.04
Market Cap:=$175.62 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=22,168
Div and Yield:=N/A
Prev Close:=15.01
Weighted Alpha:=+27.30
EPS:=+0.16
Updating Price:=14.77
High:=15.04
Standard Dev:=+0.30
Updating Change:=-0.24 (-1.60%)
Avg Volume:=26,390

(ob)
P/E Ratio:=10.02
Low:=13.14
Open:=13.42
Market Cap:=$1.26 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=45,934
Div and Yield:=$0.84 (6.4%)
Prev Close:=13.40
Weighted Alpha:=+9.90
EPS:=+1.69
Updating Price:=13.37
High:=13.42
Standard Dev:=+1.99
Updating Change:=-0.03 (-0.22%)
Avg Volume:=193,070

(oclr)
P/E Ratio:=28.90
Low:=5.87
Open:=5.88
Market Cap:=$309.13 M
52Wk Low:=5.66
52Wk High:=18.95
Volume:=1,533,700
Div and Yield:=N/A
Prev Close:=5.89
Weighted Alpha:=-43.80
EPS:=+0.04
Updating Price:=6.19
High:=6.25
Standard Dev:=-0.27
Updating Change:=+0.30 (+5.09%)
Avg Volume:=1,389,215

(oeh)
P/E Ratio:=0.00
Low:=10.26
Open:=10.33
Market Cap:=$1.06 B
52Wk Low:=7.90
52Wk High:=14.24
Volume:=224,391
Div and Yield:=N/A
Prev Close:=10.34
Weighted Alpha:=+5.40
EPS:=-0.67
Updating Price:=10.35
High:=10.43
Standard Dev:=+1.00
Updating Change:=+0.01 (+0.10%)
Avg Volume:=648,485

(ofix)
P/E Ratio:=21.58
Low:=43.67
Open:=44.50
Market Cap:=$801.89 M
52Wk Low:=26.00
52Wk High:=44.57
Volume:=109,177
Div and Yield:=N/A
Prev Close:=44.52
Weighted Alpha:=+65.70
EPS:=-0.50
Updating Price:=44.50
High:=44.50
Standard Dev:=+2.58
Updating Change:=-0.02 (-0.04%)
Avg Volume:=104,210

(oksb)
P/E Ratio:=17.52
Low:=10.20
Open:=10.37
Market Cap:=$205.68 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=50,772
Div and Yield:=N/A
Prev Close:=10.36
Weighted Alpha:=-27.14
EPS:=+0.58
Updating Price:=10.58
High:=10.60
Standard Dev:=+1.10
Updating Change:=+0.22 (+2.12%)
Avg Volume:=82,972

(ompi)
P/E Ratio:=14.27
Low:=10.46
Open:=10.61
Market Cap:=$196.29 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=120,256
Div and Yield:=N/A
Prev Close:=10.61
Weighted Alpha:=-3.60
EPS:=+0.22
Updating Price:=10.61
High:=10.67
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=74,450

(onb)
P/E Ratio:=21.35
Low:=10.53
Open:=10.81
Market Cap:=$1.01 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=496,900
Div and Yield:=$0.28 (2.68%)
Prev Close:=10.83
Weighted Alpha:=+2.80
EPS:=+0.49
Updating Price:=10.64
High:=10.81
Standard Dev:=+1.38
Updating Change:=-0.19 (-1.75%)
Avg Volume:=435,535

(onxx)
P/E Ratio:=0.00
Low:=33.65
Open:=34.00
Market Cap:=$2.18 B
52Wk Low:=20.78
52Wk High:=45.90
Volume:=350,413
Div and Yield:=N/A
Prev Close:=33.93
Weighted Alpha:=+40.70
EPS:=-1.94
Updating Price:=34.52
High:=34.78
Standard Dev:=+0.23
Updating Change:=+0.59 (+1.74%)
Avg Volume:=718,535

(opxt)
P/E Ratio:=0.00
Low:=2.20
Open:=2.23
Market Cap:=$204.05 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=525,554
Div and Yield:=N/A
Prev Close:=2.23
Weighted Alpha:=+2.10
EPS:=-0.35
Updating Price:=2.27
High:=2.29
Standard Dev:=+0.70
Updating Change:=+0.04 (+1.79%)
Avg Volume:=767,210

(opy)
P/E Ratio:=10.82
Low:=27.42
Open:=27.73
Market Cap:=$379.37 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=35,482
Div and Yield:=$0.44 (1.66%)
Prev Close:=27.74
Weighted Alpha:=+9.20
EPS:=+2.45
Updating Price:=28.06
High:=28.51
Standard Dev:=+1.89
Updating Change:=+0.32 (+1.15%)
Avg Volume:=37,100

(orb)
P/E Ratio:=22.51
Low:=17.64
Open:=17.64
Market Cap:=$1.06 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=458,871
Div and Yield:=N/A
Prev Close:=17.62
Weighted Alpha:=+23.10
EPS:=+0.86
Updating Price:=18.22
High:=18.35
Standard Dev:=+1.79
Updating Change:=+0.60 (+3.41%)
Avg Volume:=278,370

(orcc)
P/E Ratio:=56.17
Low:=3.42
Open:=3.47
Market Cap:=$113.35 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=48,104
Div and Yield:=N/A
Prev Close:=3.46
Weighted Alpha:=+1.01
EPS:=-0.35
Updating Price:=3.54
High:=3.55
Standard Dev:=+1.21
Updating Change:=+0.08 (+2.31%)
Avg Volume:=355,695

(orcl)
P/E Ratio:=15.40
Low:=32.10
Open:=32.37
Market Cap:=$164.72 B
52Wk Low:=21.51
52Wk High:=36.44
Volume:=17,540,254
Div and Yield:=$0.24 (0.74%)
Prev Close:=32.47
Weighted Alpha:=+27.20
EPS:=+1.67
Updating Price:=32.55
High:=32.67
Standard Dev:=+0.66
Updating Change:=+0.08 (+0.25%)
Avg Volume:=30,752,775

(orly)
P/E Ratio:=19.55
Low:=61.97
Open:=62.00
Market Cap:=$8.76 B
52Wk Low:=45.74
52Wk High:=66.52
Volume:=1,257,322
Div and Yield:=N/A
Prev Close:=61.90
Weighted Alpha:=+24.40
EPS:=+2.99
Updating Price:=62.19
High:=62.59
Standard Dev:=+0.02
Updating Change:=+0.29 (+0.47%)
Avg Volume:=1,176,390

(osir)
P/E Ratio:=17.86
Low:=7.76
Open:=7.87
Market Cap:=$256.00 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=28,655
Div and Yield:=N/A
Prev Close:=7.86
Weighted Alpha:=+6.00
EPS:=+0.44
Updating Price:=7.80
High:=7.94
Standard Dev:=+0.49
Updating Change:=-0.06 (-0.76%)
Avg Volume:=118,350

(osur)
P/E Ratio:=0.00
Low:=9.47
Open:=9.84
Market Cap:=$455.58 M
52Wk Low:=3.18
52Wk High:=10.10
Volume:=78,027
Div and Yield:=N/A
Prev Close:=9.82
Weighted Alpha:=+119.70
EPS:=-0.08
Updating Price:=9.77
High:=9.90
Standard Dev:=+0.60
Updating Change:=-0.05 (-0.51%)
Avg Volume:=234,535

(outd)
P/E Ratio:=86.25
Low:=6.92
Open:=6.99
Market Cap:=$176.11 M
52Wk Low:=4.67
52Wk High:=8.50
Volume:=12,043
Div and Yield:=N/A
Prev Close:=6.98
Weighted Alpha:=+26.90
EPS:=+0.08
Updating Price:=6.92
High:=7.13
Standard Dev:=+0.63
Updating Change:=-0.06 (-0.86%)
Avg Volume:=54,085

(oxm)
P/E Ratio:=19.90
Low:=37.64
Open:=38.82
Market Cap:=$623.51 M
52Wk Low:=18.92
52Wk High:=39.45
Volume:=92,158
Div and Yield:=$0.52 (1.37%)
Prev Close:=38.78
Weighted Alpha:=+46.10
EPS:=+5.10
Updating Price:=37.72
High:=38.82
Standard Dev:=+2.03
Updating Change:=-1.06 (-2.73%)
Avg Volume:=163,130

(oxps)
P/E Ratio:=16.72
Low:=15.56
Open:=15.82
Market Cap:=$898.21 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=523,233
Div and Yield:=N/A
Prev Close:=15.80
Weighted Alpha:=+20.70
EPS:=+0.94
Updating Price:=15.64
High:=15.85
Standard Dev:=-0.58
Updating Change:=-0.16 (-1.01%)
Avg Volume:=715,342

(oxy)
P/E Ratio:=16.98
Low:=106.71
Open:=108.00
Market Cap:=$87.69 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=1,558,365
Div and Yield:=$1.84 (1.72%)
Prev Close:=108.08
Weighted Alpha:=+33.90
EPS:=+6.16
Updating Price:=107.88
High:=108.23
Standard Dev:=+1.14
Updating Change:=-0.20 (-0.19%)
Avg Volume:=3,843,230

(oyog)
P/E Ratio:=23.79
Low:=99.81
Open:=102.85
Market Cap:=$651.90 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=31,824
Div and Yield:=N/A
Prev Close:=102.83
Weighted Alpha:=+96.70
EPS:=+4.31
Updating Price:=106.52
High:=106.85
Standard Dev:=+1.81
Updating Change:=+3.69 (+3.59%)
Avg Volume:=52,225

(ozrk)
P/E Ratio:=17.72
Low:=53.34
Open:=54.07
Market Cap:=$915.51 M
52Wk Low:=34.20
52Wk High:=55.22
Volume:=124,852
Div and Yield:=$0.76 (1.44%)
Prev Close:=53.88
Weighted Alpha:=+50.40
EPS:=+3.67
Updating Price:=53.57
High:=54.22
Standard Dev:=-0.45
Updating Change:=-0.31 (-0.58%)
Avg Volume:=116,010

(pacr)
P/E Ratio:=27.00
Low:=4.89
Open:=4.94
Market Cap:=$172.46 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=320,874
Div and Yield:=N/A
Prev Close:=4.94
Weighted Alpha:=-26.30
EPS:=+0.10
Updating Price:=4.94
High:=5.01
Standard Dev:=+0.78
Updating Change:=unch (unch)
Avg Volume:=312,965

(pag)
P/E Ratio:=17.12
Low:=23.07
Open:=23.31
Market Cap:=$2.16 B
52Wk Low:=11.58
52Wk High:=23.94
Volume:=858,452
Div and Yield:=$0.07 (0.3%)
Prev Close:=23.25
Weighted Alpha:=+76.20
EPS:=+1.33
Updating Price:=23.30
High:=23.43
Standard Dev:=-0.37
Updating Change:=+0.05 (+0.22%)
Avg Volume:=881,490

(panl)
P/E Ratio:=0.00
Low:=31.00
Open:=31.76
Market Cap:=$1.46 B
52Wk Low:=18.75
52Wk High:=63.58
Volume:=973,325
Div and Yield:=N/A
Prev Close:=31.95
Weighted Alpha:=+29.90
EPS:=-0.76
Updating Price:=32.81
High:=32.95
Standard Dev:=+1.73
Updating Change:=+0.86 (+2.69%)
Avg Volume:=933,290

(pay)
P/E Ratio:=32.41
Low:=40.83
Open:=41.60
Market Cap:=$3.74 B
52Wk Low:=20.62
52Wk High:=58.88
Volume:=1,724,145
Div and Yield:=N/A
Prev Close:=41.29
Weighted Alpha:=+67.50
EPS:=+1.38
Updating Price:=42.32
High:=42.57
Standard Dev:=-1.63
Updating Change:=+1.03 (+2.49%)
Avg Volume:=2,398,830

(payx)
P/E Ratio:=20.95
Low:=29.74
Open:=29.87
Market Cap:=$10.82 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=1,677,224
Div and Yield:=$1.24 (4.17%)
Prev Close:=29.86
Weighted Alpha:=+11.20
EPS:=+1.42
Updating Price:=29.89
High:=30.07
Standard Dev:=+0.91
Updating Change:=+0.03 (+0.10%)
Avg Volume:=3,468,235

(pbct)
P/E Ratio:=32.07
Low:=13.25
Open:=13.72
Market Cap:=$4.78 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=6,147,188
Div and Yield:=$0.63 (4.68%)
Prev Close:=13.60
Weighted Alpha:=+1.70
EPS:=+0.35
Updating Price:=13.28
High:=13.72
Standard Dev:=+0.74
Updating Change:=-0.32 (-2.35%)
Avg Volume:=5,663,345

(pbh)
P/E Ratio:=16.54
Low:=13.08
Open:=13.32
Market Cap:=$672.08 M
52Wk Low:=7.02
52Wk High:=13.62
Volume:=351,760
Div and Yield:=N/A
Prev Close:=13.30
Weighted Alpha:=+74.80
EPS:=+0.58
Updating Price:=13.38
High:=13.39
Standard Dev:=-0.28
Updating Change:=+0.08 (+0.60%)
Avg Volume:=257,800

(pbi)
P/E Ratio:=10.00
Low:=22.26
Open:=22.48
Market Cap:=$4.57 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=1,970,710
Div and Yield:=$1.48 (6.66%)
Prev Close:=22.46
Weighted Alpha:=-2.20
EPS:=+1.46
Updating Price:=22.41
High:=22.63
Standard Dev:=+0.65
Updating Change:=-0.05 (-0.22%)
Avg Volume:=2,124,750

(pbny)
P/E Ratio:=18.00
Low:=8.20
Open:=8.46
Market Cap:=$320.50 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=186,319
Div and Yield:=$0.24 (2.84%)
Prev Close:=8.45
Weighted Alpha:=-13.40
EPS:=+0.54
Updating Price:=8.39
High:=8.50
Standard Dev:=+0.33
Updating Change:=-0.06 (-0.71%)
Avg Volume:=70,460

(pby)
P/E Ratio:=20.00
Low:=11.15
Open:=11.35
Market Cap:=$597.88 M
52Wk Low:=8.73
52Wk High:=15.88
Volume:=363,388
Div and Yield:=$0.12 (1.05%)
Prev Close:=11.36
Weighted Alpha:=+8.10
EPS:=+0.70
Updating Price:=11.36
High:=11.46
Standard Dev:=+0.15
Updating Change:=unch (unch)
Avg Volume:=596,285

(pcar)
P/E Ratio:=31.43
Low:=49.35
Open:=50.12
Market Cap:=$18.35 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=2,064,810
Div and Yield:=$0.48 (0.97%)
Prev Close:=50.15
Weighted Alpha:=+6.30
EPS:=+1.59
Updating Price:=50.22
High:=50.31
Standard Dev:=+0.42
Updating Change:=+0.07 (+0.14%)
Avg Volume:=2,620,845

(pccc)
P/E Ratio:=8.48
Low:=7.96
Open:=8.00
Market Cap:=$215.82 M
52Wk Low:=5.99
52Wk High:=9.91
Volume:=35,314
Div and Yield:=N/A
Prev Close:=8.00
Weighted Alpha:=+8.58
EPS:=+0.93
Updating Price:=8.02
High:=8.03
Standard Dev:=+0.17
Updating Change:=+0.02 (+0.25%)
Avg Volume:=65,490

(pch)
P/E Ratio:=30.90
Low:=34.97
Open:=35.77
Market Cap:=$1.42 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=180,364
Div and Yield:=$2.04 (5.74%)
Prev Close:=35.70
Weighted Alpha:=+1.00
EPS:=+1.16
Updating Price:=35.37
High:=35.77
Standard Dev:=+0.57
Updating Change:=-0.33 (-0.92%)
Avg Volume:=192,685

(pcln)
P/E Ratio:=40.66
Low:=525.00
Open:=527.18
Market Cap:=$26.07 B
52Wk Low:=217.72
52Wk High:=561.88
Volume:=604,781
Div and Yield:=N/A
Prev Close:=526.01
Weighted Alpha:=+92.20
EPS:=+11.38
Updating Price:=530.37
High:=533.27
Standard Dev:=-0.42
Updating Change:=+4.36 (+0.83%)
Avg Volume:=940,175

(pcs)
P/E Ratio:=21.44
Low:=17.10
Open:=17.17
Market Cap:=$6.14 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=3,397,485
Div and Yield:=N/A
Prev Close:=17.15
Weighted Alpha:=+81.60
EPS:=+0.64
Updating Price:=17.23
High:=17.26
Standard Dev:=+0.31
Updating Change:=+0.08 (+0.47%)
Avg Volume:=4,096,415

(pdm)
P/E Ratio:=0.00
Low:=20.91
Open:=21.02
Market Cap:=$3.65 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=517,479
Div and Yield:=$1.26 (6.03%)
Prev Close:=20.97
Weighted Alpha:=+20.90
EPS:=+0.71
Updating Price:=21.14
High:=21.14
Standard Dev:=0.00
Updating Change:=+0.17 (+0.81%)
Avg Volume:=1,272,675

(peb)
P/E Ratio:=405.60
Low:=20.35
Open:=20.45
Market Cap:=$815.39 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=184,912
Div and Yield:=$0.48 (2.37%)
Prev Close:=20.45
Weighted Alpha:=+18.30
EPS:=-0.34
Updating Price:=20.40
High:=20.50
Standard Dev:=+0.74
Updating Change:=-0.05 (-0.24%)
Avg Volume:=369,275

(peet)
P/E Ratio:=41.64
Low:=60.64
Open:=61.15
Market Cap:=$795.53 M
52Wk Low:=33.20
52Wk High:=62.86
Volume:=156,439
Div and Yield:=N/A
Prev Close:=61.04
Weighted Alpha:=+67.20
EPS:=+1.48
Updating Price:=60.82
High:=62.53
Standard Dev:=-0.54
Updating Change:=-0.22 (-0.36%)
Avg Volume:=153,790

(pei)
P/E Ratio:=9.17
Low:=15.91
Open:=16.08
Market Cap:=$891.48 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=202,816
Div and Yield:=$0.60 (3.8%)
Prev Close:=16.06
Weighted Alpha:=+39.50
EPS:=-0.94
Updating Price:=16.08
High:=16.17
Standard Dev:=+0.39
Updating Change:=+0.02 (+0.12%)
Avg Volume:=391,390

(petm)
P/E Ratio:=20.99
Low:=45.06
Open:=45.11
Market Cap:=$5.22 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=481,023
Div and Yield:=$0.50 (1.1%)
Prev Close:=45.11
Weighted Alpha:=+40.60
EPS:=+2.17
Updating Price:=45.42
High:=45.59
Standard Dev:=+0.25
Updating Change:=+0.31 (+0.69%)
Avg Volume:=912,015

(pfcb)
P/E Ratio:=19.24
Low:=39.16
Open:=40.25
Market Cap:=$895.10 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=569,258
Div and Yield:=$0.84 (2.04%)
Prev Close:=40.08
Weighted Alpha:=-13.00
EPS:=+2.10
Updating Price:=39.19
High:=40.44
Standard Dev:=-0.32
Updating Change:=-0.89 (-2.22%)
Avg Volume:=404,665

(pfe)
P/E Ratio:=8.94
Low:=19.97
Open:=20.09
Market Cap:=$160.38 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=24,684,665
Div and Yield:=$0.80 (4.01%)
Prev Close:=20.10
Weighted Alpha:=+35.70
EPS:=+1.06
Updating Price:=20.07
High:=20.17
Standard Dev:=+0.85
Updating Change:=-0.03 (-0.15%)
Avg Volume:=45,161,156

(pg)
P/E Ratio:=16.91
Low:=64.14
Open:=64.46
Market Cap:=$179.95 B
52Wk Low:=57.34
52Wk High:=67.17
Volume:=5,214,720
Div and Yield:=$2.10 (3.25%)
Prev Close:=64.49
Weighted Alpha:=+6.80
EPS:=+3.80
Updating Price:=64.25
High:=64.74
Standard Dev:=+0.71
Updating Change:=-0.24 (-0.37%)
Avg Volume:=10,951,570

(pgi)
P/E Ratio:=17.30
Low:=8.55
Open:=9.84
Market Cap:=$461.11 M
52Wk Low:=4.87
52Wk High:=9.91
Volume:=549,877
Div and Yield:=N/A
Prev Close:=8.12
Weighted Alpha:=+51.60
EPS:=+0.01
Updating Price:=8.82
High:=9.91
Standard Dev:=+1.31
Updating Change:=+0.70 (+8.62%)
Avg Volume:=135,510

(pgn)
P/E Ratio:=15.76
Low:=47.81
Open:=48.18
Market Cap:=$14.07 B
52Wk Low:=39.13
52Wk High:=48.45
Volume:=796,226
Div and Yield:=$2.48 (5.24%)
Prev Close:=48.27
Weighted Alpha:=+20.30
EPS:=+2.89
Updating Price:=47.90
High:=48.30
Standard Dev:=+2.58
Updating Change:=-0.37 (-0.77%)
Avg Volume:=1,265,405

(pgnx)
P/E Ratio:=0.00
Low:=6.56
Open:=6.86
Market Cap:=$219.18 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=143,870
Div and Yield:=N/A
Prev Close:=6.90
Weighted Alpha:=+43.20
EPS:=-2.25
Updating Price:=6.57
High:=6.86
Standard Dev:=-0.49
Updating Change:=-0.33 (-4.78%)
Avg Volume:=86,900

(pgti)
P/E Ratio:=0.00
Low:=1.91
Open:=1.95
Market Cap:=$103.58 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=5,582
Div and Yield:=N/A
Prev Close:=1.95
Weighted Alpha:=-25.20
EPS:=-0.34
Updating Price:=1.93
High:=1.95
Standard Dev:=+0.35
Updating Change:=-0.02 (-1.03%)
Avg Volume:=141,395

(phh)
P/E Ratio:=0.00
Low:=19.15
Open:=19.42
Market Cap:=$1.08 B
52Wk Low:=18.25
52Wk High:=25.55
Volume:=380,382
Div and Yield:=N/A
Prev Close:=19.46
Weighted Alpha:=-7.70
EPS:=+1.55
Updating Price:=19.23
High:=19.42
Standard Dev:=+0.27
Updating Change:=-0.23 (-1.18%)
Avg Volume:=651,780

(phiik)
P/E Ratio:=56.25
Low:=22.74
Open:=23.08
Market Cap:=$348.15 M
52Wk Low:=12.85
52Wk High:=23.44
Volume:=42,774
Div and Yield:=N/A
Prev Close:=23.08
Weighted Alpha:=+43.00
EPS:=+0.03
Updating Price:=22.74
High:=23.44
Standard Dev:=+0.97
Updating Change:=-0.34 (-1.47%)
Avg Volume:=29,340

(phm)
P/E Ratio:=0.00
Low:=7.17
Open:=7.38
Market Cap:=$2.80 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=5,124,986
Div and Yield:=N/A
Prev Close:=7.41
Weighted Alpha:=-13.90
EPS:=-2.97
Updating Price:=7.34
High:=7.38
Standard Dev:=+1.30
Updating Change:=-0.07 (-0.94%)
Avg Volume:=6,936,425

(pike)
P/E Ratio:=0.00
Low:=9.41
Open:=9.50
Market Cap:=$317.18 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=73,195
Div and Yield:=N/A
Prev Close:=9.50
Weighted Alpha:=+7.20
EPS:=-0.14
Updating Price:=9.44
High:=9.73
Standard Dev:=+0.81
Updating Change:=-0.06 (-0.63%)
Avg Volume:=46,860

(pke)
P/E Ratio:=18.65
Low:=28.41
Open:=28.82
Market Cap:=$592.46 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=35,413
Div and Yield:=$0.40 (1.41%)
Prev Close:=28.87
Weighted Alpha:=+6.40
EPS:=+1.45
Updating Price:=28.58
High:=28.89
Standard Dev:=+1.07
Updating Change:=-0.29 (-1.00%)
Avg Volume:=68,525

(pki)
P/E Ratio:=17.99
Low:=26.65
Open:=26.86
Market Cap:=$3.05 B
52Wk Low:=18.64
52Wk High:=28.68
Volume:=315,573
Div and Yield:=$0.28 (1.06%)
Prev Close:=26.88
Weighted Alpha:=+30.90
EPS:=+3.26
Updating Price:=26.81
High:=26.91
Standard Dev:=+1.48
Updating Change:=-0.07 (-0.26%)
Avg Volume:=748,780

(pl)
P/E Ratio:=8.36
Low:=22.71
Open:=22.99
Market Cap:=$1.96 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=395,450
Div and Yield:=$0.64 (2.87%)
Prev Close:=23.11
Weighted Alpha:=+3.40
EPS:=+2.94
Updating Price:=22.87
High:=23.11
Standard Dev:=+1.13
Updating Change:=-0.24 (-1.04%)
Avg Volume:=625,265

(plce)
P/E Ratio:=15.21
Low:=48.54
Open:=49.34
Market Cap:=$1.29 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=258,125
Div and Yield:=N/A
Prev Close:=49.19
Weighted Alpha:=+7.20
EPS:=+3.17
Updating Price:=49.31
High:=49.51
Standard Dev:=+1.40
Updating Change:=+0.12 (+0.24%)
Avg Volume:=517,450

(plcm)
P/E Ratio:=54.46
Low:=28.40
Open:=28.50
Market Cap:=$2.69 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=5,980,581
Div and Yield:=N/A
Prev Close:=28.93
Weighted Alpha:=+105.90
EPS:=+1.09
Updating Price:=30.69
High:=31.12
Standard Dev:=-2.56
Updating Change:=+1.76 (+6.08%)
Avg Volume:=2,294,410

(plfe)
P/E Ratio:=14.07
Low:=11.74
Open:=12.10
Market Cap:=$347.86 M
52Wk Low:=8.13
52Wk High:=12.17
Volume:=48,465
Div and Yield:=$0.25 (2.14%)
Prev Close:=12.08
Weighted Alpha:=+29.10
EPS:=+0.83
Updating Price:=11.76
High:=12.10
Standard Dev:=+2.26
Updating Change:=-0.32 (-2.65%)
Avg Volume:=60,100

(plpc)
P/E Ratio:=13.23
Low:=69.54
Open:=69.93
Market Cap:=$382.47 M
52Wk Low:=28.57
52Wk High:=79.28
Volume:=9,800
Div and Yield:=$0.80 (1.12%)
Prev Close:=70.59
Weighted Alpha:=+105.50
EPS:=+5.39
Updating Price:=69.54
High:=70.20
Standard Dev:=-0.15
Updating Change:=-1.05 (-1.49%)
Avg Volume:=17,350

(pm)
P/E Ratio:=17.00
Low:=71.30
Open:=71.38
Market Cap:=$129.59 B
52Wk Low:=47.86
52Wk High:=72.26
Volume:=7,264,868
Div and Yield:=$2.56 (3.74%)
Prev Close:=71.49
Weighted Alpha:=+48.00
EPS:=+4.08
Updating Price:=72.11
High:=72.26
Standard Dev:=+3.18
Updating Change:=+0.62 (+0.87%)
Avg Volume:=6,334,450

(pnm)
P/E Ratio:=19.76
Low:=16.60
Open:=16.76
Market Cap:=$1.45 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=532,090
Div and Yield:=$0.50 (2.98%)
Prev Close:=16.73
Weighted Alpha:=+42.80
EPS:=-0.22
Updating Price:=16.68
High:=16.78
Standard Dev:=-0.34
Updating Change:=-0.05 (-0.30%)
Avg Volume:=912,920

(pnra)
P/E Ratio:=33.67
Low:=129.41
Open:=129.94
Market Cap:=$4.12 B
52Wk Low:=72.83
52Wk High:=133.43
Volume:=276,455
Div and Yield:=N/A
Prev Close:=129.70
Weighted Alpha:=+66.40
EPS:=+3.90
Updating Price:=130.90
High:=131.76
Standard Dev:=+0.28
Updating Change:=+1.20 (+0.93%)
Avg Volume:=353,195

(pnw)
P/E Ratio:=14.99
Low:=44.30
Open:=44.61
Market Cap:=$4.83 B
52Wk Low:=36.40
52Wk High:=45.64
Volume:=272,594
Div and Yield:=$2.10 (4.78%)
Prev Close:=44.64
Weighted Alpha:=+18.30
EPS:=+3.14
Updating Price:=44.39
High:=44.64
Standard Dev:=+1.70
Updating Change:=-0.25 (-0.56%)
Avg Volume:=753,240

(pnx)
P/E Ratio:=13.56
Low:=2.40
Open:=2.45
Market Cap:=$282.61 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=236,851
Div and Yield:=N/A
Prev Close:=2.46
Weighted Alpha:=+13.50
EPS:=-0.28
Updating Price:=2.43
High:=2.45
Standard Dev:=+1.10
Updating Change:=-0.03 (-1.22%)
Avg Volume:=391,700

(podd)
P/E Ratio:=0.00
Low:=22.06
Open:=22.67
Market Cap:=$1.03 B
52Wk Low:=12.58
52Wk High:=23.33
Volume:=278,145
Div and Yield:=N/A
Prev Close:=22.66
Weighted Alpha:=+58.50
EPS:=-1.38
Updating Price:=22.51
High:=22.81
Standard Dev:=+1.01
Updating Change:=-0.15 (-0.66%)
Avg Volume:=566,595

(powi)
P/E Ratio:=23.50
Low:=37.19
Open:=37.19
Market Cap:=$1.11 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=219,219
Div and Yield:=$0.20 (0.54%)
Prev Close:=37.19
Weighted Alpha:=+8.10
EPS:=+1.59
Updating Price:=38.47
High:=38.62
Standard Dev:=+0.65
Updating Change:=+1.28 (+3.44%)
Avg Volume:=249,530

(ppc)
P/E Ratio:=24.38
Low:=5.24
Open:=5.45
Market Cap:=$1.15 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=319,090
Div and Yield:=N/A
Prev Close:=5.46
Weighted Alpha:=-26.60
EPS:=+0.06
Updating Price:=5.37
High:=5.45
Standard Dev:=+2.61
Updating Change:=-0.09 (-1.65%)
Avg Volume:=1,285,550

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.18
Low:=88.67
Open:=90.00
Market Cap:=$14.32 B
52Wk Low:=61.90
52Wk High:=97.19
Volume:=1,434,487
Div and Yield:=$2.28 (2.55%)
Prev Close:=89.98
Weighted Alpha:=+29.50
EPS:=+5.85
Updating Price:=88.94
High:=90.58
Standard Dev:=+0.65
Updating Change:=-1.04 (-1.16%)
Avg Volume:=1,328,380

(pq)
P/E Ratio:=24.47
Low:=8.40
Open:=8.49
Market Cap:=$545.50 M
52Wk Low:=4.50
52Wk High:=8.70
Volume:=698,429
Div and Yield:=N/A
Prev Close:=8.48
Weighted Alpha:=+43.70
EPS:=+0.22
Updating Price:=8.63
High:=8.70
Standard Dev:=+0.08
Updating Change:=+0.15 (+1.77%)
Avg Volume:=967,595

(praa)
P/E Ratio:=17.07
Low:=81.53
Open:=83.37
Market Cap:=$1.42 B
52Wk Low:=58.84
52Wk High:=90.95
Volume:=59,191
Div and Yield:=N/A
Prev Close:=83.67
Weighted Alpha:=+28.00
EPS:=+4.76
Updating Price:=82.81
High:=83.75
Standard Dev:=+1.39
Updating Change:=-0.86 (-1.03%)
Avg Volume:=91,500

(prgo)
P/E Ratio:=25.17
Low:=93.50
Open:=94.42
Market Cap:=$8.65 B
52Wk Low:=54.36
52Wk High:=94.61
Volume:=229,066
Div and Yield:=$0.28 (0.3%)
Prev Close:=94.32
Weighted Alpha:=+68.90
EPS:=+3.25
Updating Price:=93.68
High:=94.42
Standard Dev:=+1.76
Updating Change:=-0.64 (-0.68%)
Avg Volume:=416,095

(prim)
P/E Ratio:=16.17
Low:=13.00
Open:=13.20
Market Cap:=$641.68 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=116,724
Div and Yield:=$0.10 (0.76%)
Prev Close:=13.27
Weighted Alpha:=+99.10
EPS:=+0.81
Updating Price:=13.00
High:=13.22
Standard Dev:=+0.39
Updating Change:=-0.27 (-2.03%)
Avg Volume:=267,995

(prm)
P/E Ratio:=13.90
Low:=7.08
Open:=7.08
Market Cap:=$315.20 M
52Wk Low:=2.54
52Wk High:=7.16
Volume:=107,600
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.09
Weighted Alpha:=+90.20
EPS:=+0.49
Updating Price:=7.12
High:=7.12
Standard Dev:=+1.37
Updating Change:=+0.03 (+0.42%)
Avg Volume:=121,775

(prs)
P/E Ratio:=25.21
Low:=5.99
Open:=6.07
Market Cap:=$228.86 M
52Wk Low:=3.41
52Wk High:=6.07
Volume:=18,167
Div and Yield:=N/A
Prev Close:=6.06
Weighted Alpha:=+52.00
EPS:=+6.39
Updating Price:=6.01
High:=6.07
Standard Dev:=+0.67
Updating Change:=-0.05 (-0.83%)
Avg Volume:=84,630

(prsp)
P/E Ratio:=16.08
Low:=43.41
Open:=43.65
Market Cap:=$2.10 B
52Wk Low:=27.77
52Wk High:=46.87
Volume:=370,825
Div and Yield:=$0.70 (1.56%)
Prev Close:=46.46
Weighted Alpha:=+37.50
EPS:=+2.79
Updating Price:=44.94
High:=46.50
Standard Dev:=+2.26
Updating Change:=-1.52 (-3.27%)
Avg Volume:=223,960

(prx)
P/E Ratio:=10.99
Low:=34.09
Open:=34.62
Market Cap:=$1.24 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=160,115
Div and Yield:=N/A
Prev Close:=34.61
Weighted Alpha:=+20.40
EPS:=-1.21
Updating Price:=34.46
High:=34.66
Standard Dev:=+1.34
Updating Change:=-0.15 (-0.43%)
Avg Volume:=267,540

(pss)
P/E Ratio:=10.37
Low:=12.99
Open:=13.44
Market Cap:=$800.28 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,856,005
Div and Yield:=N/A
Prev Close:=13.42
Weighted Alpha:=-31.90
EPS:=+1.33
Updating Price:=13.00
High:=13.51
Standard Dev:=+0.66
Updating Change:=-0.42 (-3.13%)
Avg Volume:=1,446,240

(pva)
P/E Ratio:=0.00
Low:=13.60
Open:=13.72
Market Cap:=$630.19 M
52Wk Low:=12.46
52Wk High:=19.91
Volume:=606,656
Div and Yield:=$0.22 (1.7%)
Prev Close:=13.71
Weighted Alpha:=-25.60
EPS:=-1.06
Updating Price:=13.82
High:=14.05
Standard Dev:=+0.33
Updating Change:=+0.11 (+0.80%)
Avg Volume:=1,086,110

(pvtb)
P/E Ratio:=50.56
Low:=13.76
Open:=14.12
Market Cap:=$982.63 M
52Wk Low:=10.21
52Wk High:=16.48
Volume:=269,447
Div and Yield:=$0.04 (0.29%)
Prev Close:=14.08
Weighted Alpha:=+7.54
EPS:=+0.27
Updating Price:=13.77
High:=14.12
Standard Dev:=-1.05
Updating Change:=-0.31 (-2.20%)
Avg Volume:=425,036

(pzn)
P/E Ratio:=18.33
Low:=6.01
Open:=6.11
Market Cap:=$392.59 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=20,487
Div and Yield:=$0.12 (1.98%)
Prev Close:=6.06
Weighted Alpha:=-13.60
EPS:=+0.35
Updating Price:=6.08
High:=6.13
Standard Dev:=+0.81
Updating Change:=+0.02 (+0.33%)
Avg Volume:=49,250

(pzza)
P/E Ratio:=16.64
Low:=31.34
Open:=31.50
Market Cap:=$810.38 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=79,144
Div and Yield:=N/A
Prev Close:=31.55
Weighted Alpha:=+20.40
EPS:=+1.98
Updating Price:=31.41
High:=31.60
Standard Dev:=+0.38
Updating Change:=-0.14 (-0.44%)
Avg Volume:=142,455

(qcom)
P/E Ratio:=22.88
Low:=56.76
Open:=57.16
Market Cap:=$94.45 B
52Wk Low:=36.86
52Wk High:=59.61
Volume:=12,007,568
Div and Yield:=$0.86 (1.51%)
Prev Close:=56.94
Weighted Alpha:=+43.00
EPS:=+2.30
Updating Price:=57.46
High:=57.71
Standard Dev:=-0.42
Updating Change:=+0.52 (+0.91%)
Avg Volume:=15,097,685

(qcor)
P/E Ratio:=42.21
Low:=26.53
Open:=26.56
Market Cap:=$1.70 B
52Wk Low:=8.89
52Wk High:=28.20
Volume:=943,086
Div and Yield:=N/A
Prev Close:=26.49
Weighted Alpha:=+183.70
EPS:=+0.59
Updating Price:=27.28
High:=27.75
Standard Dev:=+0.01
Updating Change:=+0.79 (+2.98%)
Avg Volume:=874,150

(qdel)
P/E Ratio:=54.48
Low:=15.69
Open:=15.91
Market Cap:=$521.29 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=53,760
Div and Yield:=N/A
Prev Close:=15.91
Weighted Alpha:=+35.90
EPS:=+0.04
Updating Price:=15.73
High:=16.11
Standard Dev:=+1.44
Updating Change:=-0.18 (-1.13%)
Avg Volume:=154,975

(qgen)
P/E Ratio:=19.64
Low:=17.75
Open:=17.99
Market Cap:=$4.17 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=952,323
Div and Yield:=N/A
Prev Close:=17.99
Weighted Alpha:=-9.50
EPS:=+0.58
Updating Price:=17.88
High:=17.99
Standard Dev:=+0.64
Updating Change:=-0.11 (-0.61%)
Avg Volume:=3,054,695

(qlty)
P/E Ratio:=32.21
Low:=12.23
Open:=12.43
Market Cap:=$288.84 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=31,679
Div and Yield:=N/A
Prev Close:=12.44
Weighted Alpha:=+91.70
EPS:=-0.27
Updating Price:=12.27
High:=12.63
Standard Dev:=+0.55
Updating Change:=-0.17 (-1.37%)
Avg Volume:=126,285

(r)
P/E Ratio:=23.02
Low:=58.09
Open:=58.66
Market Cap:=$3.02 B
52Wk Low:=36.39
52Wk High:=59.59
Volume:=281,656
Div and Yield:=$1.08 (1.88%)
Prev Close:=58.75
Weighted Alpha:=+42.80
EPS:=+2.50
Updating Price:=58.63
High:=58.77
Standard Dev:=+0.76
Updating Change:=-0.12 (-0.20%)
Avg Volume:=542,860

(rad)
P/E Ratio:=0.00
Low:=1.30
Open:=1.35
Market Cap:=$1.17 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=3,946,140
Div and Yield:=N/A
Prev Close:=1.35
Weighted Alpha:=+38.10
EPS:=-0.63
Updating Price:=1.31
High:=1.37
Standard Dev:=+1.10
Updating Change:=-0.04 (-2.96%)
Avg Volume:=11,960,425

(rah)
P/E Ratio:=17.08
Low:=87.58
Open:=87.80
Market Cap:=$4.83 B
52Wk Low:=54.70
52Wk High:=91.35
Volume:=173,157
Div and Yield:=N/A
Prev Close:=87.90
Weighted Alpha:=+54.00
EPS:=+4.49
Updating Price:=87.90
High:=88.17
Standard Dev:=+1.23
Updating Change:=unch (unch)
Avg Volume:=683,510

(ras)
P/E Ratio:=5.30
Low:=5.82
Open:=5.93
Market Cap:=$218.91 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=444,301
Div and Yield:=$0.24 (4.08%)
Prev Close:=5.93
Weighted Alpha:=+9.10
EPS:=+2.31
Updating Price:=5.88
High:=6.04
Standard Dev:=+0.75
Updating Change:=-0.05 (-0.84%)
Avg Volume:=977,232

(rden)
P/E Ratio:=20.96
Low:=33.80
Open:=34.27
Market Cap:=$975.25 M
52Wk Low:=14.31
52Wk High:=34.62
Volume:=89,519
Div and Yield:=N/A
Prev Close:=34.12
Weighted Alpha:=+110.90
EPS:=+1.32
Updating Price:=33.91
High:=34.48
Standard Dev:=+0.17
Updating Change:=-0.21 (-0.62%)
Avg Volume:=186,300

(recn)
P/E Ratio:=55.00
Low:=13.05
Open:=13.16
Market Cap:=$619.24 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=221,617
Div and Yield:=$0.16 (1.26%)
Prev Close:=13.16
Weighted Alpha:=-3.80
EPS:=+0.43
Updating Price:=13.36
High:=13.46
Standard Dev:=+1.95
Updating Change:=+0.20 (+1.52%)
Avg Volume:=394,185

(reg)
P/E Ratio:=0.00
Low:=46.86
Open:=47.07
Market Cap:=$3.87 B
52Wk Low:=32.73
52Wk High:=47.90
Volume:=463,423
Div and Yield:=$1.85 (3.91%)
Prev Close:=46.97
Weighted Alpha:=+34.50
EPS:=-0.22
Updating Price:=47.20
High:=47.44
Standard Dev:=-0.70
Updating Change:=+0.23 (+0.49%)
Avg Volume:=833,260

(ren)
P/E Ratio:=50.12
Low:=17.25
Open:=17.41
Market Cap:=$980.49 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=196,333
Div and Yield:=N/A
Prev Close:=17.40
Weighted Alpha:=+39.90
EPS:=-0.29
Updating Price:=17.40
High:=17.50
Standard Dev:=+1.39
Updating Change:=unch (unch)
Avg Volume:=493,405

(rev)
P/E Ratio:=13.56
Low:=18.82
Open:=19.20
Market Cap:=$995.59 M
52Wk Low:=8.97
52Wk High:=19.33
Volume:=29,552
Div and Yield:=N/A
Prev Close:=19.24
Weighted Alpha:=+40.90
EPS:=+6.41
Updating Price:=19.08
High:=19.27
Standard Dev:=+0.83
Updating Change:=-0.16 (-0.83%)
Avg Volume:=110,930

(revu)
P/E Ratio:=0.00
Low:=0.26
Open:=0.29
Market Cap:=$13.92 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=542,246
Div and Yield:=N/A
Prev Close:=0.30
Weighted Alpha:=-71.42
EPS:=-1.09
Updating Price:=0.26
High:=0.30
Standard Dev:=-0.47
Updating Change:=-0.04 (-13.33%)
Avg Volume:=778,935

(rfmd)
P/E Ratio:=11.52
Low:=6.22
Open:=6.25
Market Cap:=$1.79 B
52Wk Low:=4.00
52Wk High:=8.48
Volume:=4,326,957
Div and Yield:=N/A
Prev Close:=6.16
Weighted Alpha:=+35.78
EPS:=+0.44
Updating Price:=6.49
High:=6.52
Standard Dev:=+1.91
Updating Change:=+0.33 (+5.36%)
Avg Volume:=5,261,243

(rgr)
P/E Ratio:=15.97
Low:=23.24
Open:=23.40
Market Cap:=$445.50 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=89,470
Div and Yield:=$0.39 (1.68%)
Prev Close:=23.37
Weighted Alpha:=+63.80
EPS:=+1.45
Updating Price:=23.76
High:=23.82
Standard Dev:=+0.51
Updating Change:=+0.39 (+1.67%)
Avg Volume:=130,080

(rhi)
P/E Ratio:=45.09
Low:=29.25
Open:=29.84
Market Cap:=$4.32 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,961,793
Div and Yield:=$0.56 (2.18%)
Prev Close:=29.77
Weighted Alpha:=+12.80
EPS:=+0.57
Updating Price:=29.35
High:=29.92
Standard Dev:=+3.92
Updating Change:=-0.42 (-1.41%)
Avg Volume:=1,862,600

(rigl)
P/E Ratio:=12.63
Low:=9.37
Open:=9.57
Market Cap:=$516.43 M
52Wk Low:=6.42
52Wk High:=10.21
Volume:=275,651
Div and Yield:=N/A
Prev Close:=9.55
Weighted Alpha:=+31.80
EPS:=+0.75
Updating Price:=9.88
High:=9.98
Standard Dev:=+0.87
Updating Change:=+0.33 (+3.46%)
Avg Volume:=566,695

(rimm)
P/E Ratio:=4.24
Low:=27.12
Open:=27.75
Market Cap:=$14.63 B
52Wk Low:=25.60
52Wk High:=70.54
Volume:=12,469,674
Div and Yield:=N/A
Prev Close:=27.92
Weighted Alpha:=-55.90
EPS:=+6.31
Updating Price:=27.91
High:=28.00
Standard Dev:=+1.77
Updating Change:=-0.01 (-0.04%)
Avg Volume:=18,941,635

(rjet)
P/E Ratio:=4.45
Low:=4.34
Open:=4.43
Market Cap:=$212.08 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=262,313
Div and Yield:=N/A
Prev Close:=4.40
Weighted Alpha:=-36.20
EPS:=+0.16
Updating Price:=4.40
High:=4.45
Standard Dev:=+0.17
Updating Change:=unch (unch)
Avg Volume:=635,085

(rkt)
P/E Ratio:=11.88
Low:=63.65
Open:=64.04
Market Cap:=$2.54 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=723,921
Div and Yield:=$0.80 (1.32%)
Prev Close:=64.44
Weighted Alpha:=+17.30
EPS:=+5.64
Updating Price:=64.50
High:=64.52
Standard Dev:=+1.66
Updating Change:=+0.06 (+0.09%)
Avg Volume:=1,293,505

(rli)
P/E Ratio:=11.34
Low:=65.40
Open:=65.58
Market Cap:=$1.40 B
52Wk Low:=45.00
52Wk High:=66.53
Volume:=113,736
Div and Yield:=$1.20 (1.93%)
Prev Close:=65.50
Weighted Alpha:=+40.70
EPS:=+6.12
Updating Price:=66.28
High:=66.53
Standard Dev:=+4.10
Updating Change:=+0.78 (+1.19%)
Avg Volume:=91,195

(rloc)
P/E Ratio:=0.00
Low:=19.59
Open:=19.82
Market Cap:=$570.29 M
52Wk Low:=12.52
52Wk High:=28.39
Volume:=34,845
Div and Yield:=N/A
Prev Close:=19.87
Weighted Alpha:=+14.70
EPS:=-0.44
Updating Price:=19.85
High:=20.00
Standard Dev:=-0.03
Updating Change:=-0.02 (-0.10%)
Avg Volume:=202,452

(rnow)
P/E Ratio:=110.25
Low:=29.87
Open:=30.25
Market Cap:=$994.93 M
52Wk Low:=14.94
52Wk High:=36.70
Volume:=159,385
Div and Yield:=N/A
Prev Close:=30.25
Weighted Alpha:=+62.50
EPS:=+0.81
Updating Price:=30.51
High:=30.83
Standard Dev:=+0.54
Updating Change:=+0.26 (+0.86%)
Avg Volume:=300,705

(rnr)
P/E Ratio:=24.17
Low:=69.77
Open:=70.29
Market Cap:=$3.69 B
52Wk Low:=54.52
52Wk High:=73.66
Volume:=294,189
Div and Yield:=$1.04 (1.5%)
Prev Close:=70.04
Weighted Alpha:=+21.00
EPS:=+4.90
Updating Price:=69.85
High:=70.54
Standard Dev:=+1.24
Updating Change:=-0.19 (-0.27%)
Avg Volume:=448,840

(rnst)
P/E Ratio:=57.59
Low:=15.46
Open:=15.74
Market Cap:=$397.20 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=31,584
Div and Yield:=$0.68 (4.37%)
Prev Close:=15.87
Weighted Alpha:=+13.50
EPS:=+1.48
Updating Price:=15.85
High:=15.88
Standard Dev:=+1.57
Updating Change:=-0.02 (-0.13%)
Avg Volume:=79,460

(roc)
P/E Ratio:=23.67
Low:=60.41
Open:=60.75
Market Cap:=$4.65 B
52Wk Low:=24.88
52Wk High:=61.42
Volume:=486,964
Div and Yield:=N/A
Prev Close:=60.66
Weighted Alpha:=+120.50
EPS:=+4.84
Updating Price:=61.12
High:=61.41
Standard Dev:=+0.45
Updating Change:=+0.46 (+0.76%)
Avg Volume:=1,293,900

(rocm)
P/E Ratio:=0.00
Low:=9.28
Open:=9.30
Market Cap:=$114.37 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=17,600
Div and Yield:=N/A
Prev Close:=9.29
Weighted Alpha:=-8.70
EPS:=-0.09
Updating Price:=9.39
High:=9.43
Standard Dev:=-0.52
Updating Change:=+0.10 (+1.08%)
Avg Volume:=117,650

(rodm)
P/E Ratio:=147.00
Low:=1.36
Open:=1.51
Market Cap:=$49.82 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=227,399
Div and Yield:=N/A
Prev Close:=1.48
Weighted Alpha:=-50.00
EPS:=-0.22
Updating Price:=1.50
High:=1.56
Standard Dev:=+0.50
Updating Change:=+0.02 (+1.35%)
Avg Volume:=177,445

(roiak)
P/E Ratio:=0.00
Low:=1.50
Open:=1.58
Market Cap:=$82.35 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=161,283
Div and Yield:=N/A
Prev Close:=1.61
Weighted Alpha:=+41.20
EPS:=-1.69
Updating Price:=1.58
High:=1.62
Standard Dev:=+0.24
Updating Change:=-0.03 (-1.86%)
Avg Volume:=404,235

(rok)
P/E Ratio:=21.14
Low:=82.54
Open:=83.47
Market Cap:=$11.82 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=619,042
Div and Yield:=$1.40 (1.69%)
Prev Close:=83.84
Weighted Alpha:=+44.60
EPS:=+3.92
Updating Price:=83.05
High:=83.81
Standard Dev:=+0.70
Updating Change:=-0.79 (-0.94%)
Avg Volume:=969,700

(rol)
P/E Ratio:=33.60
Low:=20.81
Open:=21.07
Market Cap:=$3.07 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=157,864
Div and Yield:=$0.28 (1.34%)
Prev Close:=21.17
Weighted Alpha:=+40.30
EPS:=+0.62
Updating Price:=20.82
High:=21.07
Standard Dev:=+1.68
Updating Change:=-0.35 (-1.65%)
Avg Volume:=227,160

(roll)
P/E Ratio:=23.50
Low:=39.96
Open:=40.11
Market Cap:=$884.79 M
52Wk Low:=28.11
52Wk High:=40.78
Volume:=38,278
Div and Yield:=N/A
Prev Close:=40.04
Weighted Alpha:=+30.10
EPS:=+1.57
Updating Price:=40.09
High:=40.53
Standard Dev:=+2.01
Updating Change:=+0.05 (+0.12%)
Avg Volume:=102,420

(rop)
P/E Ratio:=22.68
Low:=83.35
Open:=83.94
Market Cap:=$8.05 B
52Wk Low:=56.65
52Wk High:=88.53
Volume:=482,669
Div and Yield:=$0.44 (0.54%)
Prev Close:=83.92
Weighted Alpha:=+32.80
EPS:=+3.62
Updating Price:=84.46
High:=84.50
Standard Dev:=+1.40
Updating Change:=+0.54 (+0.64%)
Avg Volume:=516,920

(rose)
P/E Ratio:=83.94
Low:=55.48
Open:=55.60
Market Cap:=$2.98 B
52Wk Low:=18.84
52Wk High:=57.62
Volume:=526,069
Div and Yield:=N/A
Prev Close:=55.72
Weighted Alpha:=+149.60
EPS:=+0.44
Updating Price:=56.77
High:=57.06
Standard Dev:=+0.10
Updating Change:=+1.05 (+1.88%)
Avg Volume:=1,094,995

(rost)
P/E Ratio:=15.73
Low:=77.02
Open:=77.62
Market Cap:=$9.18 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=699,605
Div and Yield:=$0.88 (1.13%)
Prev Close:=77.82
Weighted Alpha:=+41.50
EPS:=+4.94
Updating Price:=78.16
High:=78.36
Standard Dev:=+0.69
Updating Change:=+0.34 (+0.44%)
Avg Volume:=1,189,445

(rt)
P/E Ratio:=13.74
Low:=9.35
Open:=9.51
Market Cap:=$618.45 M
52Wk Low:=9.09
52Wk High:=15.57
Volume:=4,814,370
Div and Yield:=N/A
Prev Close:=11.05
Weighted Alpha:=-19.50
EPS:=+0.51
Updating Price:=9.50
High:=10.00
Standard Dev:=+1.08
Updating Change:=-1.55 (-14.03%)
Avg Volume:=811,255

(rtec)
P/E Ratio:=8.88
Low:=9.45
Open:=9.49
Market Cap:=$304.34 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=248,790
Div and Yield:=N/A
Prev Close:=9.50
Weighted Alpha:=+7.70
EPS:=+1.00
Updating Price:=9.68
High:=9.69
Standard Dev:=+0.86
Updating Change:=+0.18 (+1.89%)
Avg Volume:=382,525

(rtix)
P/E Ratio:=25.58
Low:=3.10
Open:=3.11
Market Cap:=$172.20 M
52Wk Low:=2.02
52Wk High:=3.25
Volume:=579,851
Div and Yield:=N/A
Prev Close:=3.11
Weighted Alpha:=+18.70
EPS:=-2.34
Updating Price:=3.14
High:=3.17
Standard Dev:=+0.35
Updating Change:=+0.03 (+0.96%)
Avg Volume:=643,640

(rue)
P/E Ratio:=25.33
Low:=33.51
Open:=33.90
Market Cap:=$822.19 M
52Wk Low:=20.28
52Wk High:=37.33
Volume:=120,840
Div and Yield:=N/A
Prev Close:=33.88
Weighted Alpha:=+16.67
EPS:=+1.37
Updating Price:=33.71
High:=33.92
Standard Dev:=-0.15
Updating Change:=-0.17 (-0.50%)
Avg Volume:=284,852

(rwt)
P/E Ratio:=14.79
Low:=14.96
Open:=14.98
Market Cap:=$1.18 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=468,907
Div and Yield:=$1.00 (6.76%)
Prev Close:=14.96
Weighted Alpha:=+2.20
EPS:=+1.00
Updating Price:=15.06
High:=15.11
Standard Dev:=+0.06
Updating Change:=+0.10 (+0.67%)
Avg Volume:=491,665

(safm)
P/E Ratio:=21.06
Low:=46.04
Open:=47.03
Market Cap:=$1.04 B
52Wk Low:=37.88
52Wk High:=50.63
Volume:=142,174
Div and Yield:=$0.68 (1.47%)
Prev Close:=47.01
Weighted Alpha:=+0.60
EPS:=+1.37
Updating Price:=46.88
High:=47.07
Standard Dev:=+0.36
Updating Change:=-0.13 (-0.28%)
Avg Volume:=321,545

(saft)
P/E Ratio:=15.90
Low:=41.19
Open:=41.87
Market Cap:=$627.78 M
52Wk Low:=37.23
52Wk High:=49.02
Volume:=28,417
Div and Yield:=$2.00 (4.78%)
Prev Close:=41.90
Weighted Alpha:=+1.30
EPS:=+2.63
Updating Price:=41.41
High:=42.03
Standard Dev:=-1.22
Updating Change:=-0.49 (-1.17%)
Avg Volume:=42,763

(sam)
P/E Ratio:=26.98
Low:=91.83
Open:=92.07
Market Cap:=$860.33 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=31,853
Div and Yield:=N/A
Prev Close:=91.96
Weighted Alpha:=+27.70
EPS:=+3.37
Updating Price:=92.31
High:=92.69
Standard Dev:=+1.28
Updating Change:=+0.35 (+0.38%)
Avg Volume:=59,090

(sanm)
P/E Ratio:=7.14
Low:=9.26
Open:=9.52
Market Cap:=$767.13 M
52Wk Low:=8.80
52Wk High:=17.32
Volume:=391,360
Div and Yield:=N/A
Prev Close:=9.53
Weighted Alpha:=-33.10
EPS:=+1.14
Updating Price:=9.57
High:=9.65
Standard Dev:=+0.97
Updating Change:=+0.04 (+0.42%)
Avg Volume:=688,315

(sbib)
P/E Ratio:=255.67
Low:=7.88
Open:=8.04
Market Cap:=$813.34 M
52Wk Low:=4.45
52Wk High:=9.35
Volume:=325,703
Div and Yield:=$0.06 (0.78%)
Prev Close:=8.03
Weighted Alpha:=+46.10
EPS:=+0.07
Updating Price:=7.97
High:=8.04
Standard Dev:=+1.76
Updating Change:=-0.06 (-0.75%)
Avg Volume:=738,050

(sbsi)
P/E Ratio:=9.61
Low:=20.40
Open:=20.46
Market Cap:=$338.74 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=77,751
Div and Yield:=$0.68 (3.33%)
Prev Close:=20.42
Weighted Alpha:=+8.00
EPS:=+2.13
Updating Price:=20.63
High:=20.74
Standard Dev:=+1.14
Updating Change:=+0.21 (+1.03%)
Avg Volume:=31,160

(sbux)
P/E Ratio:=27.81
Low:=40.25
Open:=40.51
Market Cap:=$30.10 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=2,799,991
Div and Yield:=$0.52 (1.29%)
Prev Close:=40.38
Weighted Alpha:=+61.60
EPS:=+1.43
Updating Price:=40.35
High:=40.72
Standard Dev:=+1.00
Updating Change:=-0.03 (-0.07%)
Avg Volume:=6,550,350

(scl)
P/E Ratio:=12.34
Low:=74.89
Open:=75.46
Market Cap:=$766.94 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=18,295
Div and Yield:=$1.04 (1.41%)
Prev Close:=75.49
Weighted Alpha:=+13.10
EPS:=+5.70
Updating Price:=75.86
High:=75.86
Standard Dev:=+1.50
Updating Change:=+0.37 (+0.49%)
Avg Volume:=34,510

(scmp)
P/E Ratio:=0.00
Low:=4.05
Open:=4.06
Market Cap:=$173.68 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=31,665
Div and Yield:=N/A
Prev Close:=4.08
Weighted Alpha:=+17.00
EPS:=-0.31
Updating Price:=4.15
High:=4.16
Standard Dev:=+1.34
Updating Change:=+0.07 (+1.72%)
Avg Volume:=47,017

(scs)
P/E Ratio:=22.85
Low:=10.94
Open:=11.16
Market Cap:=$1.46 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=507,085
Div and Yield:=$0.24 (2.23%)
Prev Close:=11.19
Weighted Alpha:=+49.20
EPS:=+0.30
Updating Price:=11.06
High:=11.29
Standard Dev:=+1.87
Updating Change:=-0.13 (-1.16%)
Avg Volume:=817,250

(scvl)
P/E Ratio:=16.24
Low:=33.23
Open:=33.63
Market Cap:=$441.09 M
52Wk Low:=16.24
52Wk High:=34.05
Volume:=31,632
Div and Yield:=N/A
Prev Close:=33.68
Weighted Alpha:=+63.76
EPS:=+2.10
Updating Price:=33.29
High:=33.75
Standard Dev:=-0.70
Updating Change:=-0.39 (-1.16%)
Avg Volume:=50,421

(seb)
P/E Ratio:=9.31
Low:=-1,674.93
Open:=2,702.00
Market Cap:=$2.44 M
52Wk Low:=-1,674.93
52Wk High:=2,705.00
Volume:=507
Div and Yield:=N/A
Prev Close:=2,704.00
Weighted Alpha:=+80.85
EPS:=+277.07
Updating Price:=2,660.00
High:=2,705.00
Standard Dev:=+2.62
Updating Change:=-44.00 (-1.63%)
Avg Volume:=785

(see)
P/E Ratio:=14.18
Low:=22.92
Open:=23.03
Market Cap:=$3.67 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,943,051
Div and Yield:=$0.52 (2.32%)
Prev Close:=23.01
Weighted Alpha:=-1.50
EPS:=+1.44
Updating Price:=23.05
High:=23.10
Standard Dev:=+2.24
Updating Change:=+0.04 (+0.17%)
Avg Volume:=1,660,065

(sf)
P/E Ratio:=16.80
Low:=39.62
Open:=39.84
Market Cap:=$2.17 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=819,599
Div and Yield:=N/A
Prev Close:=39.84
Weighted Alpha:=+23.10
EPS:=+0.18
Updating Price:=40.37
High:=40.44
Standard Dev:=+2.84
Updating Change:=+0.53 (+1.33%)
Avg Volume:=631,300

(sfsf)
P/E Ratio:=0.00
Low:=27.83
Open:=27.83
Market Cap:=$2.25 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=2,295,426
Div and Yield:=N/A
Prev Close:=27.62
Weighted Alpha:=+12.30
EPS:=-0.12
Updating Price:=28.76
High:=28.92
Standard Dev:=-0.54
Updating Change:=+1.14 (+4.13%)
Avg Volume:=2,339,715

(shld)
P/E Ratio:=632.42
Low:=75.00
Open:=75.67
Market Cap:=$8.25 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=137,622
Div and Yield:=N/A
Prev Close:=75.62
Weighted Alpha:=+10.40
EPS:=-0.48
Updating Price:=76.10
High:=76.24
Standard Dev:=+1.01
Updating Change:=+0.48 (+0.63%)
Avg Volume:=355,120

(shoo)
P/E Ratio:=22.29
Low:=40.08
Open:=40.63
Market Cap:=$2.54 B
52Wk Low:=22.33
52Wk High:=41.42
Volume:=300,928
Div and Yield:=N/A
Prev Close:=40.53
Weighted Alpha:=+72.10
EPS:=+1.23
Updating Price:=40.22
High:=40.63
Standard Dev:=+0.21
Updating Change:=-0.31 (-0.76%)
Avg Volume:=384,285

(shw)
P/E Ratio:=18.22
Low:=79.47
Open:=81.16
Market Cap:=$8.54 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=1,874,461
Div and Yield:=$1.46 (1.72%)
Prev Close:=81.00
Weighted Alpha:=+11.80
EPS:=+4.54
Updating Price:=79.64
High:=81.40
Standard Dev:=-3.07
Updating Change:=-1.36 (-1.68%)
Avg Volume:=1,281,920

(sial)
P/E Ratio:=21.64
Low:=73.43
Open:=74.59
Market Cap:=$8.96 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=315,270
Div and Yield:=$0.72 (0.98%)
Prev Close:=74.51
Weighted Alpha:=+32.70
EPS:=+3.28
Updating Price:=73.53
High:=74.59
Standard Dev:=+1.71
Updating Change:=-0.98 (-1.32%)
Avg Volume:=707,195

(simg)
P/E Ratio:=28.73
Low:=6.08
Open:=6.15
Market Cap:=$484.84 M
52Wk Low:=3.23
52Wk High:=10.20
Volume:=675,275
Div and Yield:=N/A
Prev Close:=6.14
Weighted Alpha:=+16.60
EPS:=+0.18
Updating Price:=6.20
High:=6.22
Standard Dev:=+0.06
Updating Change:=+0.06 (+0.98%)
Avg Volume:=710,605

(siro)
P/E Ratio:=20.84
Low:=54.87
Open:=55.38
Market Cap:=$3.06 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=162,417
Div and Yield:=N/A
Prev Close:=55.30
Weighted Alpha:=+69.10
EPS:=+1.99
Updating Price:=55.15
High:=55.45
Standard Dev:=-0.22
Updating Change:=-0.15 (-0.27%)
Avg Volume:=590,196

(sivb)
P/E Ratio:=27.03
Low:=61.62
Open:=62.02
Market Cap:=$2.66 B
52Wk Low:=36.72
52Wk High:=63.40
Volume:=738,788
Div and Yield:=N/A
Prev Close:=61.62
Weighted Alpha:=+46.07
EPS:=+2.56
Updating Price:=62.50
High:=63.40
Standard Dev:=+1.74
Updating Change:=+0.88 (+1.43%)
Avg Volume:=499,079

(sji)
P/E Ratio:=18.80
Low:=53.28
Open:=53.69
Market Cap:=$1.60 B
52Wk Low:=43.35
52Wk High:=57.63
Volume:=112,903
Div and Yield:=$1.46 (2.73%)
Prev Close:=53.62
Weighted Alpha:=+13.80
EPS:=+2.89
Updating Price:=53.42
High:=53.78
Standard Dev:=+0.37
Updating Change:=-0.20 (-0.37%)
Avg Volume:=151,535

(sjm)
P/E Ratio:=16.75
Low:=79.36
Open:=79.82
Market Cap:=$9.28 B
52Wk Low:=56.13
52Wk High:=80.26
Volume:=537,134
Div and Yield:=$1.76 (2.24%)
Prev Close:=79.67
Weighted Alpha:=+35.00
EPS:=+4.04
Updating Price:=80.00
High:=80.26
Standard Dev:=+1.51
Updating Change:=+0.33 (+0.41%)
Avg Volume:=728,860

(sjw)
P/E Ratio:=29.67
Low:=24.06
Open:=24.73
Market Cap:=$451.31 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=34,749
Div and Yield:=$0.69 (2.87%)
Prev Close:=24.66
Weighted Alpha:=+1.20
EPS:=+1.27
Updating Price:=24.29
High:=24.73
Standard Dev:=+2.67
Updating Change:=-0.37 (-1.50%)
Avg Volume:=37,465

(slh)
P/E Ratio:=27.16
Low:=58.92
Open:=59.33
Market Cap:=$4.19 B
52Wk Low:=36.65
52Wk High:=62.35
Volume:=193,169
Div and Yield:=$0.30 (0.51%)
Prev Close:=59.29
Weighted Alpha:=+47.80
EPS:=+2.24
Updating Price:=59.41
High:=59.53
Standard Dev:=+0.40
Updating Change:=+0.12 (+0.20%)
Avg Volume:=301,420

(slrc)
P/E Ratio:=null
Low:=24.08
Open:=24.21
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+28.30
Div and Yield:=null
Prev Close:=24.18
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=24.15
High:=24.25
Standard Dev:=null
Updating Change:=-0.03 (-0.12%)
Avg Volume:=+0.26

(smg)
P/E Ratio:=14.03
Low:=49.68
Open:=49.94
Market Cap:=$3.30 B
52Wk Low:=44.43
52Wk High:=60.36
Volume:=581,739
Div and Yield:=$1.00 (2.01%)
Prev Close:=50.01
Weighted Alpha:=+2.10
EPS:=+3.71
Updating Price:=49.99
High:=50.30
Standard Dev:=+0.30
Updating Change:=-0.02 (-0.04%)
Avg Volume:=764,675

(smod)
P/E Ratio:=18.76
Low:=9.17
Open:=9.18
Market Cap:=$597.24 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=797,111
Div and Yield:=N/A
Prev Close:=9.19
Weighted Alpha:=+66.60
EPS:=+0.41
Updating Price:=9.17
High:=9.19
Standard Dev:=+1.29
Updating Change:=-0.02 (-0.22%)
Avg Volume:=1,309,355

(smrt)
P/E Ratio:=12.94
Low:=9.71
Open:=9.91
Market Cap:=$437.68 M
52Wk Low:=6.22
52Wk High:=10.95
Volume:=121,567
Div and Yield:=N/A
Prev Close:=9.91
Weighted Alpha:=+28.00
EPS:=+1.12
Updating Price:=9.84
High:=9.98
Standard Dev:=+0.41
Updating Change:=-0.07 (-0.71%)
Avg Volume:=156,125

(smsi)
P/E Ratio:=12.12
Low:=3.90
Open:=3.98
Market Cap:=$136.73 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=222,903
Div and Yield:=N/A
Prev Close:=3.97
Weighted Alpha:=-59.50
EPS:=+0.08
Updating Price:=3.91
High:=4.04
Standard Dev:=+0.64
Updating Change:=-0.06 (-1.51%)
Avg Volume:=473,700

(sndk)
P/E Ratio:=9.50
Low:=43.91
Open:=43.99
Market Cap:=$10.79 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=16,998,124
Div and Yield:=N/A
Prev Close:=41.57
Weighted Alpha:=+9.50
EPS:=+5.35
Updating Price:=45.57
High:=46.47
Standard Dev:=+0.08
Updating Change:=+4.00 (+9.62%)
Avg Volume:=7,096,820

(snh)
P/E Ratio:=14.10
Low:=24.33
Open:=24.41
Market Cap:=$3.47 B
52Wk Low:=19.77
52Wk High:=24.64
Volume:=581,986
Div and Yield:=$1.48 (6.1%)
Prev Close:=24.42
Weighted Alpha:=+17.50
EPS:=+0.89
Updating Price:=24.49
High:=24.64
Standard Dev:=+0.11
Updating Change:=+0.07 (+0.29%)
Avg Volume:=1,973,715

(solr)
P/E Ratio:=12.17
Low:=14.83
Open:=15.18
Market Cap:=$1.90 B
52Wk Low:=6.07
52Wk High:=17.50
Volume:=2,852,575
Div and Yield:=N/A
Prev Close:=15.18
Weighted Alpha:=+125.30
EPS:=+1.26
Updating Price:=15.18
High:=15.32
Standard Dev:=-0.21
Updating Change:=unch (unch)
Avg Volume:=5,470,595

(sonc)
P/E Ratio:=19.68
Low:=10.99
Open:=11.23
Market Cap:=$683.51 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=443,542
Div and Yield:=N/A
Prev Close:=11.22
Weighted Alpha:=+27.20
EPS:=+0.18
Updating Price:=11.06
High:=11.34
Standard Dev:=+0.51
Updating Change:=-0.16 (-1.43%)
Avg Volume:=829,750

(sone)
P/E Ratio:=0.00
Low:=6.95
Open:=7.02
Market Cap:=$375.87 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=142,818
Div and Yield:=N/A
Prev Close:=7.01
Weighted Alpha:=+18.50
EPS:=-0.08
Updating Price:=7.04
High:=7.05
Standard Dev:=+0.50
Updating Change:=+0.03 (+0.43%)
Avg Volume:=480,365

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.12
Low:=15.50
Open:=15.77
Market Cap:=$11.27 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=5,678,224
Div and Yield:=$0.40 (2.58%)
Prev Close:=15.74
Weighted Alpha:=-26.30
EPS:=+1.24
Updating Price:=15.74
High:=15.77
Standard Dev:=+1.01
Updating Change:=unch (unch)
Avg Volume:=11,451,805

(spmd)
P/E Ratio:=1.14
Low:=3.76
Open:=3.95
Market Cap:=$60.84 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=63,165
Div and Yield:=N/A
Prev Close:=3.98
Weighted Alpha:=-78.30
EPS:=-1.70
Updating Price:=3.92
High:=3.96
Standard Dev:=0.00
Updating Change:=-0.06 (-1.51%)
Avg Volume:=193,455

(spn)
P/E Ratio:=27.23
Low:=40.21
Open:=40.43
Market Cap:=$3.27 B
52Wk Low:=20.40
52Wk High:=41.65
Volume:=1,142,780
Div and Yield:=N/A
Prev Close:=40.39
Weighted Alpha:=+68.00
EPS:=+0.95
Updating Price:=41.49
High:=41.56
Standard Dev:=+0.42
Updating Change:=+1.10 (+2.72%)
Avg Volume:=817,895

(sptn)
P/E Ratio:=14.78
Low:=19.90
Open:=20.40
Market Cap:=$456.20 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=176,286
Div and Yield:=$0.26 (1.27%)
Prev Close:=20.37
Weighted Alpha:=+51.30
EPS:=+1.42
Updating Price:=20.15
High:=20.40
Standard Dev:=-0.67
Updating Change:=-0.22 (-1.08%)
Avg Volume:=155,505

(spw)
P/E Ratio:=21.91
Low:=82.03
Open:=82.42
Market Cap:=$4.24 B
52Wk Low:=54.84
52Wk High:=86.85
Volume:=217,505
Div and Yield:=$1.00 (1.22%)
Prev Close:=82.57
Weighted Alpha:=+40.20
EPS:=+4.09
Updating Price:=83.20
High:=83.44
Standard Dev:=+0.10
Updating Change:=+0.63 (+0.76%)
Avg Volume:=347,975

(srcl)
P/E Ratio:=34.88
Low:=91.59
Open:=92.61
Market Cap:=$7.87 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=186,865
Div and Yield:=N/A
Prev Close:=92.60
Weighted Alpha:=+39.00
EPS:=+2.47
Updating Price:=92.19
High:=92.82
Standard Dev:=+1.09
Updating Change:=-0.41 (-0.44%)
Avg Volume:=364,205

(srdx)
P/E Ratio:=62.53
Low:=11.52
Open:=11.73
Market Cap:=$202.88 M
52Wk Low:=8.28
52Wk High:=15.50
Volume:=33,792
Div and Yield:=N/A
Prev Close:=11.72
Weighted Alpha:=-6.94
EPS:=-1.18
Updating Price:=11.60
High:=11.73
Standard Dev:=-0.60
Updating Change:=-0.12 (-1.02%)
Avg Volume:=73,246

(sri)
P/E Ratio:=26.27
Low:=14.07
Open:=14.36
Market Cap:=$368.02 M
52Wk Low:=7.90
52Wk High:=17.22
Volume:=82,130
Div and Yield:=N/A
Prev Close:=14.36
Weighted Alpha:=+42.80
EPS:=+0.50
Updating Price:=14.16
High:=14.36
Standard Dev:=-0.88
Updating Change:=-0.20 (-1.39%)
Avg Volume:=178,985

(srsl)
P/E Ratio:=77.67
Low:=9.41
Open:=9.46
Market Cap:=$139.81 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=10,431
Div and Yield:=N/A
Prev Close:=9.51
Weighted Alpha:=-1.80
EPS:=+0.12
Updating Price:=9.44
High:=9.59
Standard Dev:=-0.32
Updating Change:=-0.07 (-0.74%)
Avg Volume:=48,252

(srx)
P/E Ratio:=21.52
Low:=31.22
Open:=31.22
Market Cap:=$1.79 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=1,097,500
Div and Yield:=N/A
Prev Close:=31.21
Weighted Alpha:=+47.30
EPS:=+0.87
Updating Price:=31.26
High:=31.26
Standard Dev:=+0.79
Updating Change:=+0.05 (+0.16%)
Avg Volume:=1,059,765

(srz)
P/E Ratio:=0.00
Low:=9.46
Open:=9.50
Market Cap:=$551.02 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=543,818
Div and Yield:=N/A
Prev Close:=9.52
Weighted Alpha:=+140.50
EPS:=+1.69
Updating Price:=9.65
High:=9.69
Standard Dev:=+0.66
Updating Change:=+0.13 (+1.37%)
Avg Volume:=758,950

(ssp)
P/E Ratio:=18.80
Low:=8.63
Open:=8.73
Market Cap:=$511.53 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=101,476
Div and Yield:=N/A
Prev Close:=8.76
Weighted Alpha:=+10.50
EPS:=+1.91
Updating Price:=8.75
High:=8.79
Standard Dev:=+1.28
Updating Change:=-0.01 (-0.11%)
Avg Volume:=225,810

(stba)
P/E Ratio:=15.10
Low:=17.38
Open:=17.78
Market Cap:=$492.90 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=75,392
Div and Yield:=$0.60 (3.46%)
Prev Close:=17.78
Weighted Alpha:=-13.40
EPS:=+1.25
Updating Price:=17.61
High:=17.78
Standard Dev:=+0.95
Updating Change:=-0.17 (-0.96%)
Avg Volume:=88,945

(stfc)
P/E Ratio:=70.40
Low:=17.67
Open:=17.92
Market Cap:=$709.45 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=12,177
Div and Yield:=$0.60 (3.41%)
Prev Close:=17.91
Weighted Alpha:=+17.70
EPS:=+0.61
Updating Price:=17.67
High:=17.96
Standard Dev:=+1.08
Updating Change:=-0.24 (-1.34%)
Avg Volume:=28,250

(sti)
P/E Ratio:=48.06
Low:=25.33
Open:=25.95
Market Cap:=$13.90 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=6,940,363
Div and Yield:=$0.04 (0.16%)
Prev Close:=25.73
Weighted Alpha:=-0.60
EPS:=+0.37
Updating Price:=25.95
High:=26.31
Standard Dev:=+1.73
Updating Change:=+0.22 (+0.86%)
Avg Volume:=5,249,775

(stnr)
P/E Ratio:=15.83
Low:=50.37
Open:=50.80
Market Cap:=$766.19 M
52Wk Low:=33.47
52Wk High:=51.62
Volume:=32,119
Div and Yield:=N/A
Prev Close:=50.72
Weighted Alpha:=+31.40
EPS:=+3.20
Updating Price:=51.25
High:=51.62
Standard Dev:=+0.45
Updating Change:=+0.53 (+1.04%)
Avg Volume:=55,850

(stwd)
P/E Ratio:=16.30
Low:=20.35
Open:=20.56
Market Cap:=$1.45 B
52Wk Low:=15.90
52Wk High:=22.74
Volume:=1,497,369
Div and Yield:=$1.76 (8.57%)
Prev Close:=20.54
Weighted Alpha:=+15.90
EPS:=+1.45
Updating Price:=20.39
High:=20.60
Standard Dev:=-0.64
Updating Change:=-0.15 (-0.73%)
Avg Volume:=809,750

(stx)
P/E Ratio:=10.26
Low:=14.14
Open:=14.24
Market Cap:=$6.60 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=17,763,912
Div and Yield:=$0.72 (4.25%)
Prev Close:=14.13
Weighted Alpha:=+4.90
EPS:=+1.59
Updating Price:=14.57
High:=15.03
Standard Dev:=-4.07
Updating Change:=+0.44 (+3.11%)
Avg Volume:=12,549,475

(sui)
P/E Ratio:=0.00
Low:=39.02
Open:=39.34
Market Cap:=$819.66 M
52Wk Low:=24.93
52Wk High:=39.57
Volume:=66,555
Div and Yield:=$2.52 (6.5%)
Prev Close:=39.26
Weighted Alpha:=+49.10
EPS:=-0.11
Updating Price:=39.35
High:=39.41
Standard Dev:=+0.68
Updating Change:=+0.09 (+0.23%)
Avg Volume:=101,885

(sumr)
P/E Ratio:=18.30
Low:=8.63
Open:=8.75
Market Cap:=$137.82 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=32,375
Div and Yield:=N/A
Prev Close:=8.79
Weighted Alpha:=+13.90
EPS:=+0.36
Updating Price:=8.69
High:=8.75
Standard Dev:=+1.62
Updating Change:=-0.10 (-1.14%)
Avg Volume:=90,455

(supx)
P/E Ratio:=23.08
Low:=21.81
Open:=21.86
Market Cap:=$285.56 M
52Wk Low:=18.70
52Wk High:=27.53
Volume:=46,090
Div and Yield:=N/A
Prev Close:=21.83
Weighted Alpha:=-13.70
EPS:=+0.95
Updating Price:=22.00
High:=22.35
Standard Dev:=+1.12
Updating Change:=+0.17 (+0.78%)
Avg Volume:=59,725

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.50
Open:=39.65
Market Cap:=$2.25 B
52Wk Low:=14.95
52Wk High:=39.84
Volume:=3,610,700
Div and Yield:=N/A
Prev Close:=39.59
Weighted Alpha:=+130.20
EPS:=-0.79
Updating Price:=39.50
High:=39.70
Standard Dev:=-1.27
Updating Change:=-0.09 (-0.23%)
Avg Volume:=1,557,770

(swk)
P/E Ratio:=15.87
Low:=68.60
Open:=69.03
Market Cap:=$11.73 B
52Wk Low:=51.13
52Wk High:=77.76
Volume:=2,045,704
Div and Yield:=$1.64 (2.41%)
Prev Close:=69.00
Weighted Alpha:=+18.43
EPS:=+2.74
Updating Price:=70.10
High:=70.11
Standard Dev:=+0.96
Updating Change:=+1.10 (+1.59%)
Avg Volume:=1,929,370

(swm)
P/E Ratio:=13.59
Low:=55.88
Open:=56.19
Market Cap:=$987.15 M
52Wk Low:=42.15
52Wk High:=68.78
Volume:=58,534
Div and Yield:=$0.60 (1.07%)
Prev Close:=56.15
Weighted Alpha:=+6.30
EPS:=+3.42
Updating Price:=56.28
High:=56.74
Standard Dev:=+0.23
Updating Change:=+0.13 (+0.23%)
Avg Volume:=137,855

(sxt)
P/E Ratio:=17.39
Low:=38.75
Open:=39.10
Market Cap:=$1.97 B
52Wk Low:=25.99
52Wk High:=39.69
Volume:=249,119
Div and Yield:=$0.84 (2.2%)
Prev Close:=39.05
Weighted Alpha:=+36.90
EPS:=+2.22
Updating Price:=39.45
High:=39.69
Standard Dev:=+2.11
Updating Change:=+0.40 (+1.02%)
Avg Volume:=166,985

(syke)
P/E Ratio:=16.71
Low:=20.79
Open:=20.95
Market Cap:=$995.27 M
52Wk Low:=10.85
52Wk High:=22.88
Volume:=183,728
Div and Yield:=N/A
Prev Close:=20.91
Weighted Alpha:=+41.40
EPS:=+0.25
Updating Price:=21.14
High:=21.24
Standard Dev:=+1.54
Updating Change:=+0.23 (+1.10%)
Avg Volume:=235,325

(symc)
P/E Ratio:=15.32
Low:=18.85
Open:=19.08
Market Cap:=$14.55 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=5,839,557
Div and Yield:=N/A
Prev Close:=19.02
Weighted Alpha:=+24.60
EPS:=+0.76
Updating Price:=19.06
High:=19.12
Standard Dev:=+0.50
Updating Change:=+0.04 (+0.21%)
Avg Volume:=8,378,505

(symm)
P/E Ratio:=19.28
Low:=5.91
Open:=6.02
Market Cap:=$269.02 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=131,674
Div and Yield:=N/A
Prev Close:=6.01
Weighted Alpha:=+12.20
EPS:=-0.02
Updating Price:=6.19
High:=6.20
Standard Dev:=-0.60
Updating Change:=+0.18 (+3.00%)
Avg Volume:=127,505

(synm)
P/E Ratio:=0.00
Low:=1.34
Open:=1.36
Market Cap:=$109.75 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=387,604
Div and Yield:=N/A
Prev Close:=1.36
Weighted Alpha:=-46.70
EPS:=-0.17
Updating Price:=1.34
High:=1.37
Standard Dev:=+0.32
Updating Change:=-0.02 (-1.47%)
Avg Volume:=1,085,550

(syno)
P/E Ratio:=31.72
Low:=17.82
Open:=18.41
Market Cap:=$202.65 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=11,418
Div and Yield:=N/A
Prev Close:=18.38
Weighted Alpha:=+16.80
EPS:=+0.59
Updating Price:=17.87
High:=18.41
Standard Dev:=+1.81
Updating Change:=-0.51 (-2.77%)
Avg Volume:=32,770

(synt)
P/E Ratio:=21.98
Low:=56.27
Open:=56.75
Market Cap:=$2.41 B
52Wk Low:=37.29
52Wk High:=62.03
Volume:=117,628
Div and Yield:=$0.24 (0.4%)
Prev Close:=56.61
Weighted Alpha:=+38.48
EPS:=+2.72
Updating Price:=57.72
High:=57.85
Standard Dev:=+1.06
Updating Change:=+1.11 (+1.96%)
Avg Volume:=193,355

(syx)
P/E Ratio:=13.07
Low:=16.50
Open:=17.00
Market Cap:=$607.04 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=57,605
Div and Yield:=N/A
Prev Close:=17.01
Weighted Alpha:=+15.20
EPS:=+1.18
Updating Price:=16.50
High:=17.07
Standard Dev:=+3.05
Updating Change:=-0.51 (-3.00%)
Avg Volume:=58,915

(t)
P/E Ratio:=13.30
Low:=29.82
Open:=30.00
Market Cap:=$179.49 B
52Wk Low:=23.97
52Wk High:=31.51
Volume:=23,186,465
Div and Yield:=$1.72 (5.67%)
Prev Close:=30.28
Weighted Alpha:=+22.20
EPS:=+3.51
Updating Price:=30.33
High:=30.36
Standard Dev:=+0.26
Updating Change:=+0.05 (+0.17%)
Avg Volume:=22,670,055

(tal)
P/E Ratio:=11.43
Low:=29.80
Open:=30.13
Market Cap:=$930.42 M
52Wk Low:=20.22
52Wk High:=37.88
Volume:=356,392
Div and Yield:=$2.00 (6.43%)
Prev Close:=30.01
Weighted Alpha:=+16.70
EPS:=+2.73
Updating Price:=30.14
High:=30.41
Standard Dev:=-0.61
Updating Change:=+0.13 (+0.43%)
Avg Volume:=430,300

(tap)
P/E Ratio:=12.38
Low:=46.23
Open:=46.45
Market Cap:=$7.66 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=977,512
Div and Yield:=$1.28 (2.86%)
Prev Close:=46.45
Weighted Alpha:=+2.90
EPS:=+3.66
Updating Price:=46.54
High:=46.72
Standard Dev:=+1.96
Updating Change:=+0.09 (+0.19%)
Avg Volume:=1,106,170

(tasr)
P/E Ratio:=0.00
Low:=4.21
Open:=4.27
Market Cap:=$263.67 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=154,687
Div and Yield:=N/A
Prev Close:=4.30
Weighted Alpha:=-0.20
EPS:=-0.06
Updating Price:=4.21
High:=4.28
Standard Dev:=+0.28
Updating Change:=-0.09 (-2.09%)
Avg Volume:=241,750

(tast)
P/E Ratio:=13.60
Low:=10.16
Open:=10.16
Market Cap:=$226.35 M
52Wk Low:=4.23
52Wk High:=10.97
Volume:=178,493
Div and Yield:=N/A
Prev Close:=10.14
Weighted Alpha:=+98.60
EPS:=+0.54
Updating Price:=10.46
High:=10.48
Standard Dev:=+0.18
Updating Change:=+0.32 (+3.16%)
Avg Volume:=78,045

(tat)
P/E Ratio:=0.00
Low:=1.46
Open:=1.48
Market Cap:=$497.78 M
52Wk Low:=1.28
52Wk High:=3.59
Volume:=1,073,264
Div and Yield:=N/A
Prev Close:=1.49
Weighted Alpha:=-61.90
EPS:=-0.16
Updating Price:=1.48
High:=1.53
Standard Dev:=-1.79
Updating Change:=-0.01 (-0.67%)
Avg Volume:=2,881,845

(tayc)
P/E Ratio:=0.00
Low:=8.20
Open:=8.36
Market Cap:=$147.40 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=41,226
Div and Yield:=N/A
Prev Close:=8.36
Weighted Alpha:=-36.30
EPS:=-4.11
Updating Price:=8.23
High:=8.54
Standard Dev:=-0.74
Updating Change:=-0.13 (-1.56%)
Avg Volume:=26,125

(tbnk)
P/E Ratio:=18.96
Low:=20.78
Open:=21.28
Market Cap:=$252.43 M
52Wk Low:=16.27
52Wk High:=21.29
Volume:=9,486
Div and Yield:=$0.36 (1.71%)
Prev Close:=21.29
Weighted Alpha:=+16.70
EPS:=+1.11
Updating Price:=20.81
High:=21.28
Standard Dev:=+1.89
Updating Change:=-0.48 (-2.25%)
Avg Volume:=24,485

(tc)
P/E Ratio:=7.81
Low:=9.63
Open:=9.89
Market Cap:=$1.61 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=4,026,269
Div and Yield:=N/A
Prev Close:=10.01
Weighted Alpha:=-9.20
EPS:=+1.57
Updating Price:=9.71
High:=9.95
Standard Dev:=+0.06
Updating Change:=-0.30 (-3.00%)
Avg Volume:=2,032,650

(tcb)
P/E Ratio:=12.99
Low:=12.91
Open:=13.20
Market Cap:=$2.05 B
52Wk Low:=12.55
52Wk High:=17.32
Volume:=2,695,159
Div and Yield:=$0.20 (1.54%)
Prev Close:=13.40
Weighted Alpha:=-19.40
EPS:=+1.00
Updating Price:=13.05
High:=13.24
Standard Dev:=+0.67
Updating Change:=-0.35 (-2.61%)
Avg Volume:=1,788,390

(tco)
P/E Ratio:=21.60
Low:=61.32
Open:=61.76
Market Cap:=$3.46 B
52Wk Low:=37.62
52Wk High:=62.63
Volume:=370,745
Div and Yield:=$1.75 (2.8%)
Prev Close:=61.85
Weighted Alpha:=+56.50
EPS:=+0.93
Updating Price:=61.94
High:=62.14
Standard Dev:=-0.62
Updating Change:=+0.09 (+0.15%)
Avg Volume:=472,165

(tcrd)
P/E Ratio:=null
Low:=12.91
Open:=13.00
Market Cap:=null
52Wk Low:=10.55
52Wk High:=14.58
Volume:=+12.70
Div and Yield:=null
Prev Close:=13.00
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=13.03
High:=13.07
Standard Dev:=null
Updating Change:=+0.03 (+0.23%)
Avg Volume:=+0.33

(tdy)
P/E Ratio:=15.35
Low:=51.36
Open:=51.71
Market Cap:=$1.90 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=154,080
Div and Yield:=N/A
Prev Close:=51.86
Weighted Alpha:=+27.40
EPS:=+3.45
Updating Price:=51.88
High:=51.91
Standard Dev:=+1.51
Updating Change:=+0.02 (+0.04%)
Avg Volume:=170,140

(te)
P/E Ratio:=16.02
Low:=19.17
Open:=19.35
Market Cap:=$4.14 B
52Wk Low:=15.42
52Wk High:=19.44
Volume:=1,214,248
Div and Yield:=$0.86 (4.55%)
Prev Close:=19.35
Weighted Alpha:=+20.70
EPS:=+1.09
Updating Price:=19.25
High:=19.36
Standard Dev:=+1.57
Updating Change:=-0.10 (-0.52%)
Avg Volume:=1,265,295

(tecua)
P/E Ratio:=0.00
Low:=10.41
Open:=10.83
Market Cap:=$194.96 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=36,334
Div and Yield:=N/A
Prev Close:=10.80
Weighted Alpha:=-16.22
EPS:=-1.26
Updating Price:=10.55
High:=10.92
Standard Dev:=-1.04
Updating Change:=-0.25 (-2.31%)
Avg Volume:=43,412

(ten)
P/E Ratio:=22.63
Low:=43.44
Open:=43.52
Market Cap:=$2.64 B
52Wk Low:=23.19
52Wk High:=46.81
Volume:=383,261
Div and Yield:=N/A
Prev Close:=43.47
Weighted Alpha:=+64.20
EPS:=+1.27
Updating Price:=43.74
High:=44.14
Standard Dev:=+0.45
Updating Change:=+0.27 (+0.62%)
Avg Volume:=665,580

(ter)
P/E Ratio:=6.16
Low:=14.14
Open:=14.26
Market Cap:=$2.72 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=3,178,353
Div and Yield:=N/A
Prev Close:=14.24
Weighted Alpha:=+31.90
EPS:=+1.89
Updating Price:=14.69
High:=14.73
Standard Dev:=+1.35
Updating Change:=+0.45 (+3.16%)
Avg Volume:=3,138,590

(teva)
P/E Ratio:=10.24
Low:=47.69
Open:=47.97
Market Cap:=$42.60 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=2,542,079
Div and Yield:=$0.80 (1.67%)
Prev Close:=47.89
Weighted Alpha:=-4.70
EPS:=+3.72
Updating Price:=47.76
High:=48.21
Standard Dev:=+1.17
Updating Change:=-0.13 (-0.27%)
Avg Volume:=3,826,845

(tfx)
P/E Ratio:=15.11
Low:=62.12
Open:=62.73
Market Cap:=$2.54 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=244,945
Div and Yield:=$1.36 (2.19%)
Prev Close:=62.88
Weighted Alpha:=+15.10
EPS:=+5.97
Updating Price:=63.14
High:=63.17
Standard Dev:=+1.19
Updating Change:=+0.26 (+0.41%)
Avg Volume:=224,970

(tg)
P/E Ratio:=20.21
Low:=20.11
Open:=20.29
Market Cap:=$642.26 M
52Wk Low:=15.95
52Wk High:=23.14
Volume:=35,011
Div and Yield:=$0.18 (0.9%)
Prev Close:=20.35
Weighted Alpha:=+15.20
EPS:=+0.87
Updating Price:=20.14
High:=20.47
Standard Dev:=+2.25
Updating Change:=-0.21 (-1.03%)
Avg Volume:=66,235

(tgh)
P/E Ratio:=9.96
Low:=25.88
Open:=25.97
Market Cap:=$1.32 B
52Wk Low:=23.11
52Wk High:=37.52
Volume:=285,313
Div and Yield:=$1.24 (4.63%)
Prev Close:=25.81
Weighted Alpha:=-4.30
EPS:=+2.69
Updating Price:=27.21
High:=27.34
Standard Dev:=-0.34
Updating Change:=+1.40 (+5.42%)
Avg Volume:=136,630

(tgi)
P/E Ratio:=15.19
Low:=52.68
Open:=53.25
Market Cap:=$1.29 B
52Wk Low:=32.44
52Wk High:=53.48
Volume:=301,666
Div and Yield:=$0.08 (0.16%)
Prev Close:=53.22
Weighted Alpha:=+47.40
EPS:=+6.06
Updating Price:=53.16
High:=53.48
Standard Dev:=+1.94
Updating Change:=-0.06 (-0.11%)
Avg Volume:=458,760

(thff)
P/E Ratio:=13.72
Low:=32.71
Open:=33.76
Market Cap:=$438.95 M
52Wk Low:=24.88
52Wk High:=36.55
Volume:=41,364
Div and Yield:=$0.94 (2.88%)
Prev Close:=33.78
Weighted Alpha:=+21.60
EPS:=+2.38
Updating Price:=33.38
High:=33.76
Standard Dev:=+2.06
Updating Change:=-0.40 (-1.18%)
Avg Volume:=27,035

(tho)
P/E Ratio:=13.50
Low:=26.61
Open:=26.82
Market Cap:=$1.50 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=229,737
Div and Yield:=$0.40 (1.5%)
Prev Close:=26.83
Weighted Alpha:=-13.00
EPS:=+2.04
Updating Price:=26.93
High:=27.27
Standard Dev:=+0.18
Updating Change:=+0.10 (+0.37%)
Avg Volume:=511,685

(thrx)
P/E Ratio:=0.00
Low:=24.46
Open:=24.85
Market Cap:=$2.05 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=119,923
Div and Yield:=N/A
Prev Close:=24.87
Weighted Alpha:=+53.70
EPS:=-1.10
Updating Price:=24.80
High:=25.00
Standard Dev:=+1.71
Updating Change:=-0.07 (-0.28%)
Avg Volume:=307,340

(tie)
P/E Ratio:=38.83
Low:=18.83
Open:=18.95
Market Cap:=$3.43 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=898,507
Div and Yield:=$0.30 (1.61%)
Prev Close:=18.99
Weighted Alpha:=-7.60
EPS:=+0.52
Updating Price:=19.01
High:=19.09
Standard Dev:=+0.97
Updating Change:=+0.02 (+0.11%)
Avg Volume:=2,094,710

(tif)
P/E Ratio:=26.87
Low:=82.74
Open:=82.91
Market Cap:=$10.57 B
52Wk Low:=38.73
52Wk High:=84.49
Volume:=1,125,872
Div and Yield:=$1.16 (1.38%)
Prev Close:=83.09
Weighted Alpha:=+102.80
EPS:=+3.00
Updating Price:=82.91
High:=83.60
Standard Dev:=-0.32
Updating Change:=-0.18 (-0.22%)
Avg Volume:=1,756,830

(tiny)
P/E Ratio:=67.38
Low:=5.30
Open:=5.49
Market Cap:=$167.69 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=54,506
Div and Yield:=N/A
Prev Close:=5.49
Weighted Alpha:=+30.63
EPS:=+0.25
Updating Price:=5.42
High:=5.49
Standard Dev:=-0.70
Updating Change:=-0.07 (-1.28%)
Avg Volume:=123,815

(tisi)
P/E Ratio:=24.26
Low:=25.14
Open:=25.51
Market Cap:=$495.85 M
52Wk Low:=13.71
52Wk High:=28.71
Volume:=21,381
Div and Yield:=N/A
Prev Close:=25.44
Weighted Alpha:=+58.30
EPS:=+0.80
Updating Price:=25.35
High:=25.62
Standard Dev:=-0.15
Updating Change:=-0.09 (-0.35%)
Avg Volume:=89,364

(tjx)
P/E Ratio:=16.10
Low:=55.88
Open:=56.29
Market Cap:=$21.89 B
52Wk Low:=39.18
52Wk High:=56.78
Volume:=1,978,465
Div and Yield:=$0.76 (1.36%)
Prev Close:=56.33
Weighted Alpha:=+35.40
EPS:=+3.17
Updating Price:=56.19
High:=56.49
Standard Dev:=+0.64
Updating Change:=-0.14 (-0.25%)
Avg Volume:=3,000,850

(tklc)
P/E Ratio:=29.72
Low:=8.50
Open:=8.57
Market Cap:=$593.40 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=440,567
Div and Yield:=N/A
Prev Close:=8.59
Weighted Alpha:=-29.90
EPS:=-0.21
Updating Price:=8.64
High:=8.72
Standard Dev:=+0.26
Updating Change:=+0.05 (+0.58%)
Avg Volume:=1,816,120

(tkr)
P/E Ratio:=13.84
Low:=48.70
Open:=48.89
Market Cap:=$4.80 B
52Wk Low:=28.79
52Wk High:=57.60
Volume:=822,943
Div and Yield:=$0.80 (1.64%)
Prev Close:=48.91
Weighted Alpha:=+43.60
EPS:=+3.64
Updating Price:=48.76
High:=49.05
Standard Dev:=+0.12
Updating Change:=-0.15 (-0.31%)
Avg Volume:=915,405

(tmp)
P/E Ratio:=12.94
Low:=40.21
Open:=40.71
Market Cap:=$440.62 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=15,112
Div and Yield:=$1.36 (3.36%)
Prev Close:=40.55
Weighted Alpha:=+2.30
EPS:=+3.13
Updating Price:=40.35
High:=40.71
Standard Dev:=+0.29
Updating Change:=-0.20 (-0.49%)
Avg Volume:=21,260

(tnc)
P/E Ratio:=29.89
Low:=42.22
Open:=42.64
Market Cap:=$813.09 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=46,696
Div and Yield:=$0.68 (1.63%)
Prev Close:=42.65
Weighted Alpha:=+30.00
EPS:=+1.89
Updating Price:=42.57
High:=42.84
Standard Dev:=+0.79
Updating Change:=-0.08 (-0.19%)
Avg Volume:=65,035

(tnk)
P/E Ratio:=18.54
Low:=8.58
Open:=8.60
Market Cap:=$420.31 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=307,844
Div and Yield:=$1.00 (11.72%)
Prev Close:=8.58
Weighted Alpha:=-28.50
EPS:=+0.33
Updating Price:=8.74
High:=8.79
Standard Dev:=+0.29
Updating Change:=+0.16 (+1.86%)
Avg Volume:=344,195

(tpgi)
P/E Ratio:=0.00
Low:=3.24
Open:=3.28
Market Cap:=$121.53 M
52Wk Low:=2.76
52Wk High:=4.60
Volume:=31,466
Div and Yield:=N/A
Prev Close:=3.29
Weighted Alpha:=-7.50
EPS:=-0.35
Updating Price:=3.29
High:=3.32
Standard Dev:=+0.27
Updating Change:=unch (unch)
Avg Volume:=336,485

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=39.88
Low:=23.18
Open:=23.19
Market Cap:=$957.35 M
52Wk Low:=14.40
52Wk High:=26.80
Volume:=134,447
Div and Yield:=N/A
Prev Close:=23.19
Weighted Alpha:=+42.80
EPS:=-0.03
Updating Price:=23.43
High:=23.47
Standard Dev:=+0.48
Updating Change:=+0.24 (+1.03%)
Avg Volume:=156,804

(trex)
P/E Ratio:=18.79
Low:=21.34
Open:=21.63
Market Cap:=$345.05 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=185,205
Div and Yield:=N/A
Prev Close:=21.69
Weighted Alpha:=-6.50
EPS:=+0.05
Updating Price:=22.19
High:=22.25
Standard Dev:=+0.84
Updating Change:=+0.50 (+2.31%)
Avg Volume:=257,900

(trmk)
P/E Ratio:=14.69
Low:=23.24
Open:=23.64
Market Cap:=$1.50 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=145,778
Div and Yield:=$0.92 (3.99%)
Prev Close:=23.57
Weighted Alpha:=+14.10
EPS:=+1.57
Updating Price:=23.45
High:=23.75
Standard Dev:=+1.30
Updating Change:=-0.12 (-0.51%)
Avg Volume:=244,975

(trow)
P/E Ratio:=21.76
Low:=59.99
Open:=60.34
Market Cap:=$15.64 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,155,191
Div and Yield:=$1.24 (2.13%)
Prev Close:=60.22
Weighted Alpha:=+20.10
EPS:=+2.68
Updating Price:=60.32
High:=60.78
Standard Dev:=+2.40
Updating Change:=+0.10 (+0.17%)
Avg Volume:=1,856,030

(trv)
P/E Ratio:=8.17
Low:=57.35
Open:=57.90
Market Cap:=$24.83 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,943,210
Div and Yield:=$1.64 (2.88%)
Prev Close:=57.69
Weighted Alpha:=+13.50
EPS:=+7.33
Updating Price:=57.60
High:=58.05
Standard Dev:=+1.15
Updating Change:=-0.09 (-0.16%)
Avg Volume:=3,521,895

(tsn)
P/E Ratio:=7.41
Low:=18.20
Open:=18.55
Market Cap:=$6.89 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=3,215,125
Div and Yield:=$0.16 (0.87%)
Prev Close:=18.67
Weighted Alpha:=+4.20
EPS:=+2.42
Updating Price:=18.25
High:=18.57
Standard Dev:=+1.71
Updating Change:=-0.42 (-2.25%)
Avg Volume:=4,917,215

(tsra)
P/E Ratio:=12.34
Low:=17.30
Open:=17.34
Market Cap:=$902.90 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=505,188
Div and Yield:=N/A
Prev Close:=17.40
Weighted Alpha:=+0.66
EPS:=+1.17
Updating Price:=17.69
High:=17.70
Standard Dev:=+0.64
Updating Change:=+0.29 (+1.67%)
Avg Volume:=561,919

(ttec)
P/E Ratio:=21.63
Low:=21.27
Open:=21.47
Market Cap:=$1.22 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=115,415
Div and Yield:=N/A
Prev Close:=21.48
Weighted Alpha:=+41.60
EPS:=+0.78
Updating Price:=21.35
High:=21.47
Standard Dev:=+0.09
Updating Change:=-0.13 (-0.61%)
Avg Volume:=219,800

(ttek)
P/E Ratio:=16.95
Low:=22.96
Open:=23.07
Market Cap:=$1.44 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=248,950
Div and Yield:=N/A
Prev Close:=23.05
Weighted Alpha:=+15.80
EPS:=+1.34
Updating Price:=23.14
High:=23.27
Standard Dev:=+2.01
Updating Change:=+0.09 (+0.39%)
Avg Volume:=392,725

(tti)
P/E Ratio:=22.57
Low:=12.98
Open:=13.32
Market Cap:=$1.01 B
52Wk Low:=8.00
52Wk High:=16.00
Volume:=341,966
Div and Yield:=N/A
Prev Close:=13.27
Weighted Alpha:=+24.40
EPS:=-0.68
Updating Price:=13.19
High:=13.32
Standard Dev:=+0.57
Updating Change:=-0.08 (-0.60%)
Avg Volume:=606,035

(tues)
P/E Ratio:=14.17
Low:=4.14
Open:=4.14
Market Cap:=$189.08 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=457,533
Div and Yield:=N/A
Prev Close:=4.04
Weighted Alpha:=-12.20
EPS:=+0.29
Updating Price:=4.39
High:=4.43
Standard Dev:=0.00
Updating Change:=+0.35 (+8.66%)
Avg Volume:=286,075

(tvl)
P/E Ratio:=6.31
Low:=4.43
Open:=4.50
Market Cap:=$248.43 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=33,984
Div and Yield:=N/A
Prev Close:=4.48
Weighted Alpha:=-25.90
EPS:=+0.62
Updating Price:=4.43
High:=4.57
Standard Dev:=-0.33
Updating Change:=-0.05 (-1.12%)
Avg Volume:=166,735

(tw)
P/E Ratio:=17.27
Low:=62.47
Open:=62.71
Market Cap:=$4.70 B
52Wk Low:=41.33
52Wk High:=66.84
Volume:=190,510
Div and Yield:=$0.30 (0.49%)
Prev Close:=62.86
Weighted Alpha:=+41.20
EPS:=+2.81
Updating Price:=63.05
High:=63.37
Standard Dev:=+1.34
Updating Change:=+0.19 (+0.30%)
Avg Volume:=330,970

(twin)
P/E Ratio:=28.93
Low:=39.11
Open:=40.42
Market Cap:=$457.57 M
52Wk Low:=11.13
52Wk High:=41.70
Volume:=37,273
Div and Yield:=$0.32 (0.79%)
Prev Close:=40.38
Weighted Alpha:=+206.40
EPS:=+1.17
Updating Price:=40.35
High:=40.49
Standard Dev:=+0.36
Updating Change:=-0.03 (-0.07%)
Avg Volume:=88,285

(two)
P/E Ratio:=7.50
Low:=10.32
Open:=10.36
Market Cap:=$679.24 M
52Wk Low:=7.08
52Wk High:=11.06
Volume:=2,366,531
Div and Yield:=$1.60 (15.56%)
Prev Close:=10.35
Weighted Alpha:=+39.30
EPS:=+1.65
Updating Price:=10.37
High:=10.40
Standard Dev:=+0.23
Updating Change:=+0.02 (+0.19%)
Avg Volume:=4,685,430

(twx)
P/E Ratio:=14.96
Low:=36.28
Open:=36.38
Market Cap:=$40.11 B
52Wk Low:=28.64
52Wk High:=38.37
Volume:=3,691,275
Div and Yield:=$0.94 (2.65%)
Prev Close:=36.32
Weighted Alpha:=+20.40
EPS:=+2.22
Updating Price:=36.70
High:=36.75
Standard Dev:=+1.68
Updating Change:=+0.38 (+1.05%)
Avg Volume:=7,125,615

(txn)
P/E Ratio:=12.37
Low:=31.27
Open:=31.30
Market Cap:=$37.15 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=9,892,285
Div and Yield:=$0.52 (1.65%)
Prev Close:=31.61
Weighted Alpha:=+19.55
EPS:=+2.66
Updating Price:=31.78
High:=31.94
Standard Dev:=+0.32
Updating Change:=+0.17 (+0.54%)
Avg Volume:=10,839,748

(txt)
P/E Ratio:=26.02
Low:=24.34
Open:=24.65
Market Cap:=$6.84 B
52Wk Low:=16.79
52Wk High:=28.82
Volume:=3,360,376
Div and Yield:=$0.08 (0.36%)
Prev Close:=24.68
Weighted Alpha:=+17.30
EPS:=+0.38
Updating Price:=24.76
High:=25.05
Standard Dev:=+0.33
Updating Change:=+0.08 (+0.32%)
Avg Volume:=4,922,245

(tyl)
P/E Ratio:=36.49
Low:=26.45
Open:=26.56
Market Cap:=$846.46 M
52Wk Low:=15.30
52Wk High:=27.56
Volume:=102,932
Div and Yield:=N/A
Prev Close:=26.55
Weighted Alpha:=+60.30
EPS:=+0.74
Updating Price:=26.46
High:=26.74
Standard Dev:=0.00
Updating Change:=-0.09 (-0.34%)
Avg Volume:=185,025

(ueic)
P/E Ratio:=18.65
Low:=24.11
Open:=24.43
Market Cap:=$361.47 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=32,220
Div and Yield:=N/A
Prev Close:=24.54
Weighted Alpha:=+12.00
EPS:=+1.06
Updating Price:=24.13
High:=25.03
Standard Dev:=-0.96
Updating Change:=-0.41 (-1.67%)
Avg Volume:=46,571

(ufcs)
P/E Ratio:=16.62
Low:=18.04
Open:=18.22
Market Cap:=$475.01 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=35,986
Div and Yield:=$0.60 (3.31%)
Prev Close:=18.32
Weighted Alpha:=-11.50
EPS:=+1.29
Updating Price:=18.13
High:=18.33
Standard Dev:=+1.24
Updating Change:=-0.19 (-1.04%)
Avg Volume:=68,040

(ufpi)
P/E Ratio:=790.75
Low:=31.25
Open:=31.63
Market Cap:=$613.32 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=123,568
Div and Yield:=$0.40 (1.26%)
Prev Close:=31.74
Weighted Alpha:=-1.30
EPS:=+0.65
Updating Price:=31.42
High:=31.77
Standard Dev:=+0.20
Updating Change:=-0.32 (-1.01%)
Avg Volume:=205,730

(ufs)
P/E Ratio:=7.45
Low:=92.87
Open:=94.49
Market Cap:=$3.82 B
52Wk Low:=48.89
52Wk High:=105.43
Volume:=489,739
Div and Yield:=$1.40 (1.49%)
Prev Close:=94.47
Weighted Alpha:=+57.40
EPS:=+15.88
Updating Price:=93.01
High:=94.49
Standard Dev:=+1.10
Updating Change:=-1.46 (-1.55%)
Avg Volume:=440,535

(ugi)
P/E Ratio:=13.54
Low:=31.89
Open:=32.27
Market Cap:=$3.55 B
52Wk Low:=25.47
52Wk High:=33.25
Volume:=395,151
Div and Yield:=$1.04 (3.31%)
Prev Close:=32.29
Weighted Alpha:=+15.40
EPS:=+2.38
Updating Price:=31.96
High:=32.29
Standard Dev:=+1.70
Updating Change:=-0.33 (-1.02%)
Avg Volume:=505,705

(uhs)
P/E Ratio:=17.56
Low:=52.23
Open:=52.92
Market Cap:=$5.22 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=864,643
Div and Yield:=$0.20 (0.38%)
Prev Close:=52.85
Weighted Alpha:=+51.90
EPS:=+2.77
Updating Price:=53.56
High:=53.61
Standard Dev:=+1.46
Updating Change:=+0.71 (+1.34%)
Avg Volume:=1,131,340

(uil)
P/E Ratio:=15.43
Low:=33.10
Open:=33.38
Market Cap:=$1.68 B
52Wk Low:=24.44
52Wk High:=33.88
Volume:=240,270
Div and Yield:=$1.73 (5.33%)
Prev Close:=33.33
Weighted Alpha:=+30.30
EPS:=+2.09
Updating Price:=33.29
High:=33.45
Standard Dev:=+2.10
Updating Change:=-0.04 (-0.12%)
Avg Volume:=318,925

(ulta)
P/E Ratio:=50.19
Low:=65.50
Open:=65.84
Market Cap:=$4.00 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=498,967
Div and Yield:=N/A
Prev Close:=65.72
Weighted Alpha:=+171.90
EPS:=+1.31
Updating Price:=66.02
High:=66.44
Standard Dev:=+0.32
Updating Change:=+0.30 (+0.46%)
Avg Volume:=864,530

(ulti)
P/E Ratio:=956.17
Low:=55.88
Open:=56.37
Market Cap:=$1.46 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=86,740
Div and Yield:=N/A
Prev Close:=56.13
Weighted Alpha:=+53.90
EPS:=+0.08
Updating Price:=56.81
High:=57.06
Standard Dev:=+0.89
Updating Change:=+0.68 (+1.21%)
Avg Volume:=131,522

(umbf)
P/E Ratio:=18.34
Low:=43.29
Open:=44.03
Market Cap:=$1.77 B
52Wk Low:=31.14
52Wk High:=45.81
Volume:=80,875
Div and Yield:=$0.78 (1.79%)
Prev Close:=43.95
Weighted Alpha:=+22.70
EPS:=+2.37
Updating Price:=43.67
High:=44.03
Standard Dev:=+0.91
Updating Change:=-0.28 (-0.64%)
Avg Volume:=164,870

(umh)
P/E Ratio:=12.61
Low:=11.19
Open:=11.28
Market Cap:=$157.02 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=14,032
Div and Yield:=$0.72 (6.49%)
Prev Close:=11.28
Weighted Alpha:=+15.00
EPS:=+0.52
Updating Price:=11.20
High:=11.33
Standard Dev:=+1.24
Updating Change:=-0.08 (-0.71%)
Avg Volume:=32,590

(umpq)
P/E Ratio:=36.41
Low:=11.75
Open:=12.03
Market Cap:=$1.37 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=810,491
Div and Yield:=$0.20 (1.72%)
Prev Close:=11.98
Weighted Alpha:=+1.59
EPS:=+0.29
Updating Price:=11.96
High:=12.03
Standard Dev:=-0.11
Updating Change:=-0.02 (-0.17%)
Avg Volume:=773,794

(unfi)
P/E Ratio:=27.21
Low:=44.11
Open:=44.37
Market Cap:=$2.15 B
52Wk Low:=32.17
52Wk High:=46.05
Volume:=126,317
Div and Yield:=N/A
Prev Close:=44.62
Weighted Alpha:=+30.10
EPS:=+1.66
Updating Price:=44.52
High:=44.84
Standard Dev:=+0.16
Updating Change:=-0.10 (-0.22%)
Avg Volume:=163,640

(unp)
P/E Ratio:=17.31
Low:=103.28
Open:=104.28
Market Cap:=$50.93 B
52Wk Low:=69.12
52Wk High:=107.89
Volume:=2,383,406
Div and Yield:=$1.90 (1.89%)
Prev Close:=104.40
Weighted Alpha:=+38.20
EPS:=+5.81
Updating Price:=103.80
High:=104.76
Standard Dev:=+2.93
Updating Change:=-0.60 (-0.57%)
Avg Volume:=2,858,950

(untd)
P/E Ratio:=7.36
Low:=6.21
Open:=6.29
Market Cap:=$550.06 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=418,760
Div and Yield:=$0.40 (6.39%)
Prev Close:=6.27
Weighted Alpha:=+6.50
EPS:=+0.59
Updating Price:=6.25
High:=6.31
Standard Dev:=+0.55
Updating Change:=-0.02 (-0.32%)
Avg Volume:=694,165

(upl)
P/E Ratio:=21.19
Low:=46.81
Open:=47.14
Market Cap:=$7.22 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=888,344
Div and Yield:=N/A
Prev Close:=47.29
Weighted Alpha:=+7.10
EPS:=+2.14
Updating Price:=47.34
High:=47.63
Standard Dev:=+0.87
Updating Change:=+0.05 (+0.11%)
Avg Volume:=1,202,635

(ups)
P/E Ratio:=19.68
Low:=73.96
Open:=74.24
Market Cap:=$73.20 B
52Wk Low:=60.87
52Wk High:=76.47
Volume:=2,886,687
Div and Yield:=$2.08 (2.83%)
Prev Close:=74.40
Weighted Alpha:=+17.20
EPS:=+3.82
Updating Price:=74.16
High:=74.67
Standard Dev:=+1.47
Updating Change:=-0.24 (-0.32%)
Avg Volume:=3,820,500

(urbn)
P/E Ratio:=20.65
Low:=31.60
Open:=32.19
Market Cap:=$5.28 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=2,384,901
Div and Yield:=N/A
Prev Close:=32.17
Weighted Alpha:=-3.90
EPS:=+1.53
Updating Price:=32.56
High:=32.77
Standard Dev:=+0.93
Updating Change:=+0.39 (+1.21%)
Avg Volume:=3,234,675

(uri)
P/E Ratio:=35.95
Low:=25.24
Open:=25.66
Market Cap:=$1.61 B
52Wk Low:=10.89
52Wk High:=34.78
Volume:=2,802,584
Div and Yield:=N/A
Prev Close:=25.64
Weighted Alpha:=+79.10
EPS:=-0.18
Updating Price:=26.49
High:=26.93
Standard Dev:=+0.86
Updating Change:=+0.85 (+3.32%)
Avg Volume:=2,202,905

(urs)
P/E Ratio:=13.04
Low:=43.98
Open:=44.14
Market Cap:=$3.57 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=337,359
Div and Yield:=N/A
Prev Close:=44.22
Weighted Alpha:=+8.90
EPS:=+3.17
Updating Price:=44.26
High:=44.47
Standard Dev:=+1.42
Updating Change:=+0.04 (+0.09%)
Avg Volume:=584,385

(usap)
P/E Ratio:=20.33
Low:=49.85
Open:=51.50
Market Cap:=$343.66 M
52Wk Low:=19.88
52Wk High:=52.70
Volume:=105,922
Div and Yield:=N/A
Prev Close:=51.03
Weighted Alpha:=+113.30
EPS:=+2.37
Updating Price:=49.95
High:=52.70
Standard Dev:=+1.64
Updating Change:=-1.08 (-2.12%)
Avg Volume:=140,130

(usb)
P/E Ratio:=13.24
Low:=26.85
Open:=27.00
Market Cap:=$51.81 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=12,302,275
Div and Yield:=$0.50 (2%)
Prev Close:=27.01
Weighted Alpha:=+14.92
EPS:=+1.91
Updating Price:=26.91
High:=27.13
Standard Dev:=-0.20
Updating Change:=-0.10 (-0.37%)
Avg Volume:=12,289,581

(usph)
P/E Ratio:=18.44
Low:=23.58
Open:=24.14
Market Cap:=$278.95 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=21,631
Div and Yield:=$0.32 (1.34%)
Prev Close:=24.15
Weighted Alpha:=+32.60
EPS:=+1.37
Updating Price:=23.66
High:=24.15
Standard Dev:=+0.47
Updating Change:=-0.49 (-2.03%)
Avg Volume:=43,240

(utek)
P/E Ratio:=30.60
Low:=27.17
Open:=27.31
Market Cap:=$710.27 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=782,502
Div and Yield:=N/A
Prev Close:=26.32
Weighted Alpha:=+43.60
EPS:=+0.90
Updating Price:=28.32
High:=28.89
Standard Dev:=-0.94
Updating Change:=+2.00 (+7.60%)
Avg Volume:=493,525

(uti)
P/E Ratio:=15.80
Low:=19.07
Open:=19.32
Market Cap:=$466.25 M
52Wk Low:=14.55
52Wk High:=22.52
Volume:=172,644
Div and Yield:=N/A
Prev Close:=19.30
Weighted Alpha:=-6.50
EPS:=+1.24
Updating Price:=19.14
High:=19.46
Standard Dev:=-0.53
Updating Change:=-0.16 (-0.83%)
Avg Volume:=88,910

(utr)
P/E Ratio:=9.62
Low:=28.58
Open:=28.88
Market Cap:=$1.75 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=97,608
Div and Yield:=$0.96 (3.39%)
Prev Close:=28.86
Weighted Alpha:=+11.20
EPS:=+3.11
Updating Price:=28.75
High:=28.90
Standard Dev:=+1.02
Updating Change:=-0.11 (-0.38%)
Avg Volume:=210,010

(utx)
P/E Ratio:=17.15
Low:=87.67
Open:=88.70
Market Cap:=$80.79 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=2,893,948
Div and Yield:=$1.92 (2.16%)
Prev Close:=88.21
Weighted Alpha:=+25.50
EPS:=+4.92
Updating Price:=87.70
High:=88.91
Standard Dev:=+0.98
Updating Change:=-0.51 (-0.58%)
Avg Volume:=4,514,615

(uve)
P/E Ratio:=5.88
Low:=4.57
Open:=4.67
Market Cap:=$181.59 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=139,945
Div and Yield:=$0.40 (8.51%)
Prev Close:=4.70
Weighted Alpha:=+3.00
EPS:=+1.12
Updating Price:=4.61
High:=4.71
Standard Dev:=+0.47
Updating Change:=-0.09 (-1.91%)
Avg Volume:=151,630

(uvv)
P/E Ratio:=6.55
Low:=36.93
Open:=37.56
Market Cap:=$871.30 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=168,050
Div and Yield:=$1.92 (5.25%)
Prev Close:=37.64
Weighted Alpha:=-10.70
EPS:=+5.42
Updating Price:=37.14
High:=37.56
Standard Dev:=+2.10
Updating Change:=-0.50 (-1.33%)
Avg Volume:=216,885

(vcbi)
P/E Ratio:=10.34
Low:=6.26
Open:=6.37
Market Cap:=$183.85 M
52Wk Low:=4.62
52Wk High:=6.90
Volume:=263,238
Div and Yield:=N/A
Prev Close:=6.33
Weighted Alpha:=+5.57
EPS:=+0.58
Updating Price:=6.32
High:=6.37
Standard Dev:=-0.11
Updating Change:=-0.01 (-0.16%)
Avg Volume:=166,443

(vci)
P/E Ratio:=15.11
Low:=31.44
Open:=31.72
Market Cap:=$1.60 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=487,571
Div and Yield:=N/A
Prev Close:=31.65
Weighted Alpha:=+3.30
EPS:=+1.61
Updating Price:=31.60
High:=31.95
Standard Dev:=+0.71
Updating Change:=-0.05 (-0.16%)
Avg Volume:=502,985

(vgr)
P/E Ratio:=25.14
Low:=18.03
Open:=18.25
Market Cap:=$1.36 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=192,479
Div and Yield:=$1.60 (8.84%)
Prev Close:=18.28
Weighted Alpha:=+9.10
EPS:=+0.74
Updating Price:=18.09
High:=18.25
Standard Dev:=+1.59
Updating Change:=-0.19 (-1.04%)
Avg Volume:=260,625

(vlccf)
P/E Ratio:=11.80
Low:=22.07
Open:=22.33
Market Cap:=$543.57 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=67,503
Div and Yield:=$2.00 (9.06%)
Prev Close:=22.25
Weighted Alpha:=+20.90
EPS:=+1.87
Updating Price:=22.25
High:=22.48
Standard Dev:=+0.58
Updating Change:=unch (unch)
Avg Volume:=126,275

(vlgea)
P/E Ratio:=15.14
Low:=27.82
Open:=28.18
Market Cap:=$375.92 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=9,587
Div and Yield:=$0.40 (1.42%)
Prev Close:=28.17
Weighted Alpha:=+5.60
EPS:=+1.56
Updating Price:=27.97
High:=28.20
Standard Dev:=+1.02
Updating Change:=-0.20 (-0.71%)
Avg Volume:=20,530

(vmed)
P/E Ratio:=75.11
Low:=27.71
Open:=27.79
Market Cap:=$9.08 B
52Wk Low:=18.00
52Wk High:=33.28
Volume:=4,697,261
Div and Yield:=$0.16 (0.59%)
Prev Close:=27.97
Weighted Alpha:=+32.80
EPS:=+0.13
Updating Price:=28.20
High:=28.31
Standard Dev:=+2.21
Updating Change:=+0.23 (+0.82%)
Avg Volume:=5,284,025

(vnda)
P/E Ratio:=31.13
Low:=7.19
Open:=7.19
Market Cap:=$204.29 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=47,015
Div and Yield:=N/A
Prev Close:=7.19
Weighted Alpha:=+1.30
EPS:=+0.23
Updating Price:=7.27
High:=7.30
Standard Dev:=+0.59
Updating Change:=+0.08 (+1.11%)
Avg Volume:=164,620

(vocs)
P/E Ratio:=785.25
Low:=30.16
Open:=30.16
Market Cap:=$584.13 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=76,322
Div and Yield:=N/A
Prev Close:=30.16
Weighted Alpha:=+87.90
EPS:=-0.27
Updating Price:=30.25
High:=30.52
Standard Dev:=-1.30
Updating Change:=+0.09 (+0.30%)
Avg Volume:=168,610

(vod)
P/E Ratio:=0.00
Low:=26.72
Open:=26.89
Market Cap:=$142.24 B
52Wk Low:=21.48
52Wk High:=28.71
Volume:=6,621,608
Div and Yield:=$1.92 (7.42%)
Prev Close:=26.44
Weighted Alpha:=+17.50
EPS:=unch
Updating Price:=27.02
High:=27.06
Standard Dev:=+1.34
Updating Change:=+0.58 (+2.19%)
Avg Volume:=7,553,780

(volc)
P/E Ratio:=152.32
Low:=32.21
Open:=33.45
Market Cap:=$1.72 B
52Wk Low:=20.49
52Wk High:=33.90
Volume:=314,975
Div and Yield:=N/A
Prev Close:=33.45
Weighted Alpha:=+48.10
EPS:=+0.19
Updating Price:=33.22
High:=33.90
Standard Dev:=+0.62
Updating Change:=-0.23 (-0.69%)
Avg Volume:=403,120

(vpfg)
P/E Ratio:=0.00
Low:=13.10
Open:=13.34
Market Cap:=$458.84 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=128,307
Div and Yield:=$0.20 (1.48%)
Prev Close:=13.32
Weighted Alpha:=+35.40
EPS:=+0.57
Updating Price:=13.17
High:=13.34
Standard Dev:=-0.59
Updating Change:=-0.15 (-1.13%)
Avg Volume:=303,660

(vphm)
P/E Ratio:=11.27
Low:=19.24
Open:=19.44
Market Cap:=$1.54 B
52Wk Low:=11.00
52Wk High:=22.16
Volume:=333,685
Div and Yield:=N/A
Prev Close:=19.38
Weighted Alpha:=+44.11
EPS:=+1.62
Updating Price:=19.71
High:=19.85
Standard Dev:=+0.86
Updating Change:=+0.33 (+1.70%)
Avg Volume:=743,202

(vrsn)
P/E Ratio:=35.49
Low:=33.14
Open:=33.25
Market Cap:=$5.86 B
52Wk Low:=23.61
52Wk High:=37.73
Volume:=1,221,540
Div and Yield:=N/A
Prev Close:=33.17
Weighted Alpha:=+31.50
EPS:=+4.68
Updating Price:=33.77
High:=33.78
Standard Dev:=-0.37
Updating Change:=+0.60 (+1.81%)
Avg Volume:=2,224,705

(vrtx)
P/E Ratio:=0.00
Low:=50.63
Open:=51.27
Market Cap:=$10.42 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=721,439
Div and Yield:=N/A
Prev Close:=51.17
Weighted Alpha:=+51.90
EPS:=-3.81
Updating Price:=50.98
High:=51.51
Standard Dev:=+1.00
Updating Change:=-0.19 (-0.37%)
Avg Volume:=1,802,070

(vrx)
P/E Ratio:=52.93
Low:=56.12
Open:=56.86
Market Cap:=$17.19 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=1,352,305
Div and Yield:=N/A
Prev Close:=56.73
Weighted Alpha:=+106.10
EPS:=-1.14
Updating Price:=56.51
High:=57.19
Standard Dev:=+1.33
Updating Change:=-0.22 (-0.39%)
Avg Volume:=1,755,805

(vsec)
P/E Ratio:=5.06
Low:=21.54
Open:=21.54
Market Cap:=$116.69 M
52Wk Low:=21.31
52Wk High:=39.70
Volume:=37,319
Div and Yield:=$0.24 (1.09%)
Prev Close:=21.61
Weighted Alpha:=-38.93
EPS:=+4.33
Updating Price:=22.44
High:=22.45
Standard Dev:=+2.52
Updating Change:=+0.83 (+3.84%)
Avg Volume:=28,084

(vz)
P/E Ratio:=16.88
Low:=36.43
Open:=37.01
Market Cap:=$102.87 B
52Wk Low:=25.30
52Wk High:=37.96
Volume:=28,488,565
Div and Yield:=$1.95 (5.27%)
Prev Close:=37.57
Weighted Alpha:=+31.40
EPS:=+1.68
Updating Price:=36.74
High:=37.17
Standard Dev:=+1.04
Updating Change:=-0.83 (-2.21%)
Avg Volume:=14,579,370

(wab)
P/E Ratio:=23.60
Low:=65.81
Open:=66.14
Market Cap:=$3.20 B
52Wk Low:=41.05
52Wk High:=72.42
Volume:=215,997
Div and Yield:=$0.04 (0.06%)
Prev Close:=66.40
Weighted Alpha:=+46.70
EPS:=+2.77
Updating Price:=66.77
High:=66.89
Standard Dev:=+0.82
Updating Change:=+0.37 (+0.56%)
Avg Volume:=358,390

(wash)
P/E Ratio:=14.50
Low:=22.97
Open:=23.14
Market Cap:=$374.87 M
52Wk Low:=17.08
52Wk High:=24.49
Volume:=33,872
Div and Yield:=$0.88 (3.84%)
Prev Close:=23.14
Weighted Alpha:=+23.90
EPS:=+1.58
Updating Price:=23.14
High:=23.31
Standard Dev:=+0.68
Updating Change:=unch (unch)
Avg Volume:=57,315

(wat)
P/E Ratio:=22.31
Low:=97.51
Open:=99.13
Market Cap:=$8.95 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=566,935
Div and Yield:=N/A
Prev Close:=99.16
Weighted Alpha:=+50.50
EPS:=+4.29
Updating Price:=98.06
High:=99.13
Standard Dev:=+1.87
Updating Change:=-1.10 (-1.11%)
Avg Volume:=545,710

(wbc)
P/E Ratio:=20.22
Low:=67.66
Open:=68.07
Market Cap:=$4.56 B
52Wk Low:=33.74
52Wk High:=75.00
Volume:=196,754
Div and Yield:=N/A
Prev Close:=68.32
Weighted Alpha:=+69.50
EPS:=-2.40
Updating Price:=68.54
High:=68.89
Standard Dev:=-0.43
Updating Change:=+0.22 (+0.32%)
Avg Volume:=650,750

(wbsn)
P/E Ratio:=32.72
Low:=26.36
Open:=26.42
Market Cap:=$1.07 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=208,705
Div and Yield:=N/A
Prev Close:=26.40
Weighted Alpha:=+32.50
EPS:=+0.62
Updating Price:=26.41
High:=26.53
Standard Dev:=-0.11
Updating Change:=+0.01 (+0.04%)
Avg Volume:=237,265

(wcrx)
P/E Ratio:=6.14
Low:=22.70
Open:=22.95
Market Cap:=$5.77 B
52Wk Low:=16.75
52Wk High:=25.92
Volume:=1,077,689
Div and Yield:=N/A
Prev Close:=22.88
Weighted Alpha:=+21.90
EPS:=+0.65
Updating Price:=22.76
High:=23.01
Standard Dev:=+0.29
Updating Change:=-0.12 (-0.52%)
Avg Volume:=1,855,995

(wern)
P/E Ratio:=21.28
Low:=25.06
Open:=25.24
Market Cap:=$1.83 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=545,133
Div and Yield:=$0.20 (0.8%)
Prev Close:=25.11
Weighted Alpha:=+15.70
EPS:=+1.17
Updating Price:=25.17
High:=25.40
Standard Dev:=+0.89
Updating Change:=+0.06 (+0.24%)
Avg Volume:=457,270

(weys)
P/E Ratio:=21.98
Low:=24.73
Open:=25.12
Market Cap:=$287.18 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=13,224
Div and Yield:=$0.64 (2.51%)
Prev Close:=25.14
Weighted Alpha:=+9.80
EPS:=+1.16
Updating Price:=25.28
High:=25.40
Standard Dev:=+0.02
Updating Change:=+0.14 (+0.56%)
Avg Volume:=14,775

(wfd)
P/E Ratio:=69.92
Low:=8.36
Open:=8.63
Market Cap:=$235.50 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=29,415
Div and Yield:=$0.24 (2.86%)
Prev Close:=8.62
Weighted Alpha:=+3.20
EPS:=+0.12
Updating Price:=8.36
High:=8.63
Standard Dev:=+1.75
Updating Change:=-0.26 (-3.02%)
Avg Volume:=62,725

(wfm)
P/E Ratio:=38.10
Low:=65.00
Open:=65.50
Market Cap:=$11.48 B
52Wk Low:=33.86
52Wk High:=67.42
Volume:=723,443
Div and Yield:=$0.40 (0.61%)
Prev Close:=65.43
Weighted Alpha:=+70.80
EPS:=+1.73
Updating Price:=66.13
High:=66.13
Standard Dev:=-0.39
Updating Change:=+0.70 (+1.07%)
Avg Volume:=1,316,895

(wgo)
P/E Ratio:=20.77
Low:=9.18
Open:=9.36
Market Cap:=$269.94 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=129,691
Div and Yield:=N/A
Prev Close:=9.37
Weighted Alpha:=-24.90
EPS:=+0.45
Updating Price:=9.27
High:=9.36
Standard Dev:=+0.51
Updating Change:=-0.10 (-1.07%)
Avg Volume:=324,245

(win)
P/E Ratio:=16.34
Low:=12.60
Open:=12.68
Market Cap:=$6.48 B
52Wk Low:=10.15
52Wk High:=13.59
Volume:=3,568,890
Div and Yield:=$1.00 (7.95%)
Prev Close:=12.69
Weighted Alpha:=+15.40
EPS:=+0.55
Updating Price:=12.70
High:=12.74
Standard Dev:=+1.51
Updating Change:=+0.01 (+0.08%)
Avg Volume:=4,238,045

(wina)
P/E Ratio:=20.09
Low:=47.75
Open:=48.98
Market Cap:=$243.02 M
52Wk Low:=29.08
52Wk High:=49.00
Volume:=10,324
Div and Yield:=$0.12 (0.26%)
Prev Close:=48.98
Weighted Alpha:=+57.00
EPS:=+2.14
Updating Price:=48.80
High:=49.00
Standard Dev:=+1.02
Updating Change:=-0.18 (-0.37%)
Avg Volume:=20,085

(wlk)
P/E Ratio:=11.98
Low:=53.01
Open:=53.68
Market Cap:=$3.54 B
52Wk Low:=23.19
52Wk High:=67.70
Volume:=252,734
Div and Yield:=$0.25 (0.49%)
Prev Close:=53.99
Weighted Alpha:=+96.80
EPS:=+4.32
Updating Price:=53.36
High:=53.79
Standard Dev:=+1.77
Updating Change:=-0.63 (-1.17%)
Avg Volume:=599,505

(wll)
P/E Ratio:=20.23
Low:=61.51
Open:=61.51
Market Cap:=$7.35 B
52Wk Low:=40.85
52Wk High:=75.91
Volume:=1,649,033
Div and Yield:=N/A
Prev Close:=62.36
Weighted Alpha:=+35.00
EPS:=+1.84
Updating Price:=62.26
High:=62.29
Standard Dev:=+0.61
Updating Change:=-0.10 (-0.16%)
Avg Volume:=2,414,415

(wlt)
P/E Ratio:=14.50
Low:=124.51
Open:=124.85
Market Cap:=$7.01 B
52Wk Low:=66.01
52Wk High:=143.63
Volume:=3,164,138
Div and Yield:=$0.50 (0.41%)
Prev Close:=125.15
Weighted Alpha:=+68.60
EPS:=+7.96
Updating Price:=131.71
High:=132.08
Standard Dev:=+1.53
Updating Change:=+6.56 (+5.24%)
Avg Volume:=2,187,810

(wmt)
P/E Ratio:=12.88
Low:=54.25
Open:=54.58
Market Cap:=$190.07 B
52Wk Low:=49.06
52Wk High:=57.12
Volume:=5,658,571
Div and Yield:=$1.46 (2.71%)
Prev Close:=54.47
Weighted Alpha:=+7.30
EPS:=+4.59
Updating Price:=54.52
High:=54.72
Standard Dev:=+1.44
Updating Change:=+0.05 (+0.09%)
Avg Volume:=10,840,125

(wnr)
P/E Ratio:=50.48
Low:=20.77
Open:=21.12
Market Cap:=$1.89 B
52Wk Low:=4.01
52Wk High:=21.61
Volume:=1,774,376
Div and Yield:=N/A
Prev Close:=21.13
Weighted Alpha:=+268.40
EPS:=+0.29
Updating Price:=20.80
High:=21.17
Standard Dev:=+0.14
Updating Change:=-0.33 (-1.56%)
Avg Volume:=3,574,035

(wor)
P/E Ratio:=15.23
Low:=22.97
Open:=23.29
Market Cap:=$1.71 B
52Wk Low:=13.22
52Wk High:=23.74
Volume:=612,355
Div and Yield:=$0.40 (1.74%)
Prev Close:=23.45
Weighted Alpha:=+63.30
EPS:=+1.55
Updating Price:=23.01
High:=23.41
Standard Dev:=+1.11
Updating Change:=-0.44 (-1.88%)
Avg Volume:=989,720

(wr)
P/E Ratio:=14.65
Low:=26.55
Open:=26.83
Market Cap:=$3.03 B
52Wk Low:=22.11
52Wk High:=27.64
Volume:=474,392
Div and Yield:=$1.28 (4.85%)
Prev Close:=26.80
Weighted Alpha:=+16.70
EPS:=+1.80
Updating Price:=26.66
High:=26.83
Standard Dev:=+1.73
Updating Change:=-0.14 (-0.52%)
Avg Volume:=704,035

(wrc)
P/E Ratio:=15.81
Low:=56.25
Open:=56.96
Market Cap:=$2.50 B
52Wk Low:=38.99
52Wk High:=65.01
Volume:=440,561
Div and Yield:=N/A
Prev Close:=56.96
Weighted Alpha:=+28.60
EPS:=+2.94
Updating Price:=57.26
High:=57.43
Standard Dev:=+1.10
Updating Change:=+0.30 (+0.53%)
Avg Volume:=1,141,435

(wri)
P/E Ratio:=15.18
Low:=26.12
Open:=26.22
Market Cap:=$3.22 B
52Wk Low:=18.31
52Wk High:=26.70
Volume:=651,500
Div and Yield:=$1.10 (4.26%)
Prev Close:=26.26
Weighted Alpha:=+32.80
EPS:=+0.06
Updating Price:=26.70
High:=26.70
Standard Dev:=+0.64
Updating Change:=+0.44 (+1.68%)
Avg Volume:=818,665

(wsbc)
P/E Ratio:=13.73
Low:=18.34
Open:=20.04
Market Cap:=$529.14 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=30,943
Div and Yield:=$0.60 (3.06%)
Prev Close:=20.05
Weighted Alpha:=+24.90
EPS:=+1.43
Updating Price:=19.90
High:=20.04
Standard Dev:=-0.48
Updating Change:=-0.15 (-0.75%)
Avg Volume:=49,313

(wso)
P/E Ratio:=25.12
Low:=63.10
Open:=64.10
Market Cap:=$2.06 B
52Wk Low:=49.10
52Wk High:=72.16
Volume:=288,902
Div and Yield:=$2.28 (3.53%)
Prev Close:=63.98
Weighted Alpha:=+12.00
EPS:=+2.57
Updating Price:=63.23
High:=64.10
Standard Dev:=-0.62
Updating Change:=-0.75 (-1.17%)
Avg Volume:=193,800

(wts)
P/E Ratio:=18.86
Low:=35.20
Open:=35.77
Market Cap:=$1.32 B
52Wk Low:=29.48
52Wk High:=40.63
Volume:=349,285
Div and Yield:=$0.44 (1.21%)
Prev Close:=35.76
Weighted Alpha:=+9.70
EPS:=+1.64
Updating Price:=35.73
High:=35.98
Standard Dev:=-0.99
Updating Change:=-0.03 (-0.08%)
Avg Volume:=248,800

(wtsla)
P/E Ratio:=25.50
Low:=5.04
Open:=5.08
Market Cap:=$513.02 M
52Wk Low:=2.77
52Wk High:=5.15
Volume:=1,339,452
Div and Yield:=N/A
Prev Close:=5.07
Weighted Alpha:=+55.10
EPS:=+0.18
Updating Price:=5.09
High:=5.15
Standard Dev:=+0.65
Updating Change:=+0.02 (+0.39%)
Avg Volume:=1,630,485

(wwon)
P/E Ratio:=0.00
Low:=5.60
Open:=5.99
Market Cap:=$125.52 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=4,194
Div and Yield:=N/A
Prev Close:=6.00
Weighted Alpha:=-26.20
EPS:=-1.62
Updating Price:=5.89
High:=5.99
Standard Dev:=+1.32
Updating Change:=-0.11 (-1.83%)
Avg Volume:=20,240

(wynn)
P/E Ratio:=44.46
Low:=163.02
Open:=163.33
Market Cap:=$20.59 B
52Wk Low:=73.77
52Wk High:=172.58
Volume:=1,681,198
Div and Yield:=$0.75 (0.46%)
Prev Close:=163.76
Weighted Alpha:=+107.50
EPS:=+2.45
Updating Price:=165.25
High:=166.90
Standard Dev:=+1.26
Updating Change:=+1.49 (+0.91%)
Avg Volume:=2,142,805

(xco)
P/E Ratio:=31.08
Low:=16.39
Open:=16.70
Market Cap:=$3.53 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=2,579,281
Div and Yield:=$0.16 (0.99%)
Prev Close:=16.50
Weighted Alpha:=-1.40
EPS:=+2.68
Updating Price:=16.53
High:=16.70
Standard Dev:=+0.54
Updating Change:=+0.03 (+0.18%)
Avg Volume:=5,395,970

(xec)
P/E Ratio:=14.86
Low:=91.49
Open:=92.05
Market Cap:=$7.93 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=615,190
Div and Yield:=$0.40 (0.45%)
Prev Close:=92.52
Weighted Alpha:=+17.30
EPS:=+5.70
Updating Price:=92.76
High:=93.24
Standard Dev:=+1.24
Updating Change:=+0.24 (+0.26%)
Avg Volume:=947,380

(xlnx)
P/E Ratio:=13.92
Low:=33.29
Open:=33.62
Market Cap:=$8.79 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=3,770,976
Div and Yield:=$0.76 (2.26%)
Prev Close:=33.71
Weighted Alpha:=+19.00
EPS:=+2.40
Updating Price:=33.66
High:=34.04
Standard Dev:=+0.94
Updating Change:=-0.05 (-0.15%)
Avg Volume:=4,701,930

(xnpt)
P/E Ratio:=0.00
Low:=7.55
Open:=7.58
Market Cap:=$268.33 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=119,737
Div and Yield:=N/A
Prev Close:=7.56
Weighted Alpha:=-13.60
EPS:=-2.25
Updating Price:=7.61
High:=7.72
Standard Dev:=+0.81
Updating Change:=+0.05 (+0.66%)
Avg Volume:=362,665

(xom)
P/E Ratio:=11.90
Low:=84.54
Open:=85.20
Market Cap:=$422.57 B
52Wk Low:=57.06
52Wk High:=87.73
Volume:=10,265,672
Div and Yield:=$1.88 (2.25%)
Prev Close:=85.02
Weighted Alpha:=+41.20
EPS:=+7.03
Updating Price:=85.22
High:=85.41
Standard Dev:=+1.85
Updating Change:=+0.20 (+0.24%)
Avg Volume:=20,265,109

(xprt)
P/E Ratio:=0.0000
Low:=0.0290
Open:=0.0325
Market Cap:=$1.33 M
52Wk Low:=0.0220
52Wk High:=2.2500
Volume:=526,205
Div and Yield:=N/A
Prev Close:=0.0350
Weighted Alpha:=-90.29
EPS:=-1.1600
Updating Price:=0.0350
High:=0.0350
Standard Dev:=-1.28
Updating Change:=unch (unch)
Avg Volume:=180,140

(xray)
P/E Ratio:=20.22
Low:=39.22
Open:=39.64
Market Cap:=$5.62 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=520,730
Div and Yield:=$0.20 (0.51%)
Prev Close:=39.56
Weighted Alpha:=+34.30
EPS:=+1.88
Updating Price:=39.54
High:=39.67
Standard Dev:=+1.43
Updating Change:=-0.02 (-0.05%)
Avg Volume:=1,899,525

(xrit)
P/E Ratio:=49.30
Low:=4.90
Open:=4.92
Market Cap:=$420.96 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=28,783
Div and Yield:=N/A
Prev Close:=4.90
Weighted Alpha:=+33.90
EPS:=-0.06
Updating Price:=4.90
High:=4.95
Standard Dev:=-0.98
Updating Change:=unch (unch)
Avg Volume:=132,625

(xtxi)
P/E Ratio:=0.00
Low:=13.41
Open:=13.72
Market Cap:=$643.92 M
52Wk Low:=5.97
52Wk High:=13.99
Volume:=221,730
Div and Yield:=$0.36 (2.65%)
Prev Close:=13.69
Weighted Alpha:=+122.00
EPS:=-0.16
Updating Price:=13.68
High:=13.95
Standard Dev:=-0.10
Updating Change:=-0.01 (-0.07%)
Avg Volume:=434,590

(xxia)
P/E Ratio:=25.55
Low:=10.00
Open:=10.53
Market Cap:=$716.78 M
52Wk Low:=9.45
52Wk High:=19.10
Volume:=888,587
Div and Yield:=N/A
Prev Close:=10.39
Weighted Alpha:=-21.70
EPS:=+0.24
Updating Price:=10.47
High:=10.75
Standard Dev:=-0.18
Updating Change:=+0.08 (+0.77%)
Avg Volume:=1,140,575

(yhoo)
P/E Ratio:=18.01
Low:=13.57
Open:=13.65
Market Cap:=$18.31 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=29,102,319
Div and Yield:=N/A
Prev Close:=13.59
Weighted Alpha:=-9.10
EPS:=+0.85
Updating Price:=13.98
High:=14.05
Standard Dev:=+0.37
Updating Change:=+0.39 (+2.87%)
Avg Volume:=24,726,250

(ysi)
P/E Ratio:=20.34
Low:=11.04
Open:=11.13
Market Cap:=$1.11 B
52Wk Low:=7.37
52Wk High:=11.48
Volume:=513,856
Div and Yield:=$0.28 (2.6%)
Prev Close:=11.10
Weighted Alpha:=+39.90
EPS:=-0.05
Updating Price:=11.15
High:=11.17
Standard Dev:=+0.33
Updating Change:=+0.05 (+0.45%)
Avg Volume:=885,040

(yum)
P/E Ratio:=20.82
Low:=54.53
Open:=54.93
Market Cap:=$25.51 B
52Wk Low:=39.33
52Wk High:=57.75
Volume:=2,935,497
Div and Yield:=$1.00 (1.81%)
Prev Close:=54.50
Weighted Alpha:=+29.90
EPS:=+2.43
Updating Price:=54.57
High:=55.00
Standard Dev:=+0.27
Updating Change:=+0.07 (+0.13%)
Avg Volume:=4,107,560

(zbra)
P/E Ratio:=22.26
Low:=42.31
Open:=42.48
Market Cap:=$2.38 B
52Wk Low:=25.78
52Wk High:=44.53
Volume:=67,788
Div and Yield:=N/A
Prev Close:=42.59
Weighted Alpha:=+50.60
EPS:=+2.45
Updating Price:=42.70
High:=42.88
Standard Dev:=+0.93
Updating Change:=+0.11 (+0.26%)
Avg Volume:=206,255

(ziop)
P/E Ratio:=0.00
Low:=5.82
Open:=5.92
Market Cap:=$383.98 M
52Wk Low:=3.31
52Wk High:=7.85
Volume:=219,176
Div and Yield:=N/A
Prev Close:=5.91
Weighted Alpha:=+51.10
EPS:=-0.97
Updating Price:=5.84
High:=5.94
Standard Dev:=+0.59
Updating Change:=-0.07 (-1.18%)
Avg Volume:=425,845

(zixi)
P/E Ratio:=33.33
Low:=3.91
Open:=3.97
Market Cap:=$267.22 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=329,172
Div and Yield:=N/A
Prev Close:=3.96
Weighted Alpha:=+56.19
EPS:=+0.62
Updating Price:=3.96
High:=4.03
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=807,237

(zoll)
P/E Ratio:=54.39
Low:=56.83
Open:=56.91
Market Cap:=$1.26 B
52Wk Low:=23.09
52Wk High:=61.51
Volume:=195,920
Div and Yield:=N/A
Prev Close:=56.81
Weighted Alpha:=+109.65
EPS:=+1.04
Updating Price:=57.97
High:=58.47
Standard Dev:=+1.54
Updating Change:=+1.16 (+2.04%)
Avg Volume:=160,967

