(aa)
P/E Ratio:=19.33
 Trailing 12 months
Open:=15.82
Low:=15.71
Market Cap:=$16.50 Billion
Vol:=11.469M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.76%
Shares Outstanding:=1.02 Billion
Updating Price:=15.83

Ex-Dividend Date:=05/12/2011
High:=15.85
Dividend Yield:=0.76%
Updating Change:=+
0.06
(0.38%)

(aan)
P/E Ratio:=16.90
 Trailing 12 months
Open:=26.66
Low:=26.02
Market Cap:=$2.21 Billion
Vol:=815,590
Last Dividend:=$0.01
Public Float:=72.81 Million
Yield:=0.20%
Shares Outstanding:=82.10 Million
Updating Price:=26.21

Ex-Dividend Date:=06/02/2011
High:=26.83
Dividend Yield:=0.20%
Updating Change:=-0.34
(1.28%)

(aapl)
P/E Ratio:=15.62
 Trailing 12 months
Open:=388.32
Low:=387.75
Market Cap:=$357.79 Billion
Vol:=18.328M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=393.30

Ex-Dividend Date:=11/21/1995
High:=395.05
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
6.01
(1.55%)

(abat)
P/E Ratio:=2.71
 Trailing 12 months
Open:=1.67
Low:=1.47
Market Cap:=$114.94 Million
Vol:=4.005M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.50

Ex-Dividend Date:=null
High:=1.72
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=-0.14
(8.54%)

(abax)
P/E Ratio:=47.06
 Trailing 12 months
Open:=30.00
Low:=29.77
Market Cap:=$661.68 Million
Vol:=70,283
Last Dividend:=null
Public Float:=21.61 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=29.93

Ex-Dividend Date:=null
High:=30.23
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.17%)

(abbc)
P/E Ratio:=26.27
 Trailing 12 months
Open:=10.45
Low:=10.21
Market Cap:=$208.02 Million
Vol:=10,369
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.31%
Shares Outstanding:=19.93 Million
Updating Price:=10.37

Ex-Dividend Date:=06/06/2011
High:=10.45
Dividend Yield:=2.31%
Updating Change:=-0.08
(0.77%)

(abcb)
P/E Ratio:=N/A
Open:=10.30
Low:=9.99
Market Cap:=$234.61 Million
Vol:=94,514
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=10.08

Ex-Dividend Date:=06/26/2009
High:=10.30
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=-0.22
(2.14%)

(abg)
P/E Ratio:=19.44
 Trailing 12 months
Open:=19.98
Low:=19.75
Market Cap:=$642.03 Million
Vol:=263,404
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=20.37

Ex-Dividend Date:=07/30/2008
High:=20.41
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.21%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=17.28
Low:=16.70
Market Cap:=$642.31 Million
Vol:=113,955
Last Dividend:=null
Public Float:=32.72 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.92

Ex-Dividend Date:=null
High:=17.33
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=-0.33
(1.91%)

(acas)
P/E Ratio:=2.94
 Trailing 12 months
Open:=10.11
Low:=9.99
Market Cap:=$3.48 Billion
Vol:=2.505M
Last Dividend:=$1.07
Public Float:=345.80 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=10.21

Ex-Dividend Date:=06/18/2009
High:=10.23
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.29%)

(acet)
P/E Ratio:=17.81
 Trailing 12 months
Open:=6.60
Low:=6.41
Market Cap:=$173.56 Million
Vol:=72,623
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=3.08%
Shares Outstanding:=25.22 Million
Updating Price:=6.49

Ex-Dividend Date:=06/09/2011
High:=6.61
Dividend Yield:=3.08%
Updating Change:=-0.12
(1.82%)

(aco)
P/E Ratio:=27.28
 Trailing 12 months
Open:=32.30
Low:=30.82
Market Cap:=$1.16 Billion
Vol:=665,792
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=2.32%
Shares Outstanding:=31.55 Million
Updating Price:=31.09

Ex-Dividend Date:=05/23/2011
High:=32.51
Dividend Yield:=2.32%
Updating Change:=-4.73
(13.20%)

(acom)
P/E Ratio:=51.82
 Trailing 12 months
Open:=43.93
Low:=42.79
Market Cap:=$2.05 Billion
Vol:=862,791
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=43.16

Ex-Dividend Date:=null
High:=43.93
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=-0.70
(1.60%)

(actg)
P/E Ratio:=58.63
 Trailing 12 months
Open:=43.47
Low:=42.05
Market Cap:=$1.70 Billion
Vol:=1.227M
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=44.87

Ex-Dividend Date:=null
High:=45.625
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=+
3.29
(7.91%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=30.53
 Trailing 12 months
Open:=6.63
Low:=6.30
Market Cap:=$310.09 Million
Vol:=100,067
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.54

Ex-Dividend Date:=null
High:=6.63
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.06%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=15.63
 Trailing 12 months
Open:=29.69
Low:=29.10
Market Cap:=$14.40 Billion
Vol:=5.255M
Last Dividend:=$0.01
Public Float:=491.62 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=29.72

Ex-Dividend Date:=03/24/2005
High:=29.85
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(0.54%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=21.87
 Trailing 12 months
Open:=53.26
Low:=52.91
Market Cap:=$26.22 Billion
Vol:=1.655M
Last Dividend:=$0.36
Public Float:=498.48 Million
Yield:=2.71%
Shares Outstanding:=503.70 Million
Updating Price:=53.23

Ex-Dividend Date:=06/08/2011
High:=53.43
Dividend Yield:=2.71%
Updating Change:=+
0.075
(0.14%)

(adpi)
P/E Ratio:=17.60
 Trailing 12 months
Open:=13.39
Low:=13.14
Market Cap:=$202.71 Million
Vol:=13,921
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.17

Ex-Dividend Date:=null
High:=13.39
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.64%)

(adpt)
P/E Ratio:=N/A
Open:=2.97
Low:=2.97
Market Cap:=$323.23 Million
Vol:=42,767
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=2.99
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=35.96
 Trailing 12 months
Open:=37.08
Low:=36.50
Market Cap:=$8.28 Billion
Vol:=2.715M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=37.07

Ex-Dividend Date:=03/22/2005
High:=37.59
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=+
0.87
(2.40%)

(adtn)
P/E Ratio:=16.87
 Trailing 12 months
Open:=35.51
Low:=35.10
Market Cap:=$2.30 Billion
Vol:=624,841
Last Dividend:=$0.09
Public Float:=60.19 Million
Yield:=1.01%
Shares Outstanding:=63.88 Million
Updating Price:=35.51

Ex-Dividend Date:=07/26/2011
High:=35.68
Dividend Yield:=1.01%
Updating Change:=+
0.14
(0.40%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$745.74 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=9.99
 Trailing 12 months
Open:=12.62
Low:=12.06
Market Cap:=$536.62 Million
Vol:=1.017M
Last Dividend:=null
Public Float:=39.81 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=12.44

Ex-Dividend Date:=null
High:=12.69
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.89%)

(aet)
P/E Ratio:=9.47
 Trailing 12 months
Open:=43.19
Low:=42.74
Market Cap:=$16.47 Billion
Vol:=3.318M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.38%
Shares Outstanding:=422.90 Million
Updating Price:=43.34

Ex-Dividend Date:=07/12/2011
High:=43.41
Dividend Yield:=1.38%
Updating Change:=+
0.12
(0.28%)

(afce)
P/E Ratio:=17.35
 Trailing 12 months
Open:=16.59
Low:=16.33
Market Cap:=$408.04 Million
Vol:=29,024
Last Dividend:=null
Public Float:=24.25 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.34

Ex-Dividend Date:=null
High:=16.72
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.39%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=16.57
 Trailing 12 months
Open:=48.57
Low:=47.72
Market Cap:=$4.54 Billion
Vol:=1.545M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=48.94

Ex-Dividend Date:=02/13/2001
High:=48.99
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.23%)

(agx)
P/E Ratio:=22.52
 Trailing 12 months
Open:=11.44
Low:=11.18
Market Cap:=$145.27 Million
Vol:=6,818
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=11.23

Ex-Dividend Date:=null
High:=11.96
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.92%)

(agys)
P/E Ratio:=N/A
Open:=9.70
Low:=9.44
Market Cap:=$226.02 Million
Vol:=170,930
Last Dividend:=$0.03
Public Float:=22.42 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=null
Ex-Dividend Date:=07/16/2009
High:=9.73
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=null

(ahc)
P/E Ratio:=N/A
Open:=7.20
Low:=7.19
Market Cap:=$216.45 Million
Vol:=41,078
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.31%
Shares Outstanding:=20.99 Million
Updating Price:=7.24

Ex-Dividend Date:=05/12/2011
High:=7.36
Dividend Yield:=3.31%
Updating Change:=+
0.01
(0.14%)

(aht)
P/E Ratio:=N/A
Open:=12.43
Low:=12.12
Market Cap:=$844.03 Million
Vol:=306,277
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.28%
Shares Outstanding:=51.16 Million
Updating Price:=12.21

Ex-Dividend Date:=06/28/2011
High:=12.43
Dividend Yield:=3.28%
Updating Change:=-0.22
(1.77%)

(aig)
P/E Ratio:=7.74
 Trailing 12 months
Open:=28.98
Low:=28.73
Market Cap:=$52.86 Billion
Vol:=4.606M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=29.09

Ex-Dividend Date:=null
High:=29.10
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.48%)

(airm)
P/E Ratio:=18.94
 Trailing 12 months
Open:=74.34
Low:=73.90
Market Cap:=$926.39 Million
Vol:=133,783
Last Dividend:=null
Public Float:=11.30 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=74.23

Ex-Dividend Date:=null
High:=74.90
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-0.56
(0.75%)

(ajg)
P/E Ratio:=20.35
 Trailing 12 months
Open:=27.67
Low:=27.364
Market Cap:=$3.00 Billion
Vol:=334,063
Last Dividend:=$0.33
Public Float:=110.11 Million
Yield:=4.79%
Shares Outstanding:=105.10 Million
Updating Price:=27.55

Ex-Dividend Date:=09/28/2011
High:=27.69
Dividend Yield:=4.79%
Updating Change:=-0.11
(0.40%)

(akam)
P/E Ratio:=32.12
 Trailing 12 months
Open:=29.37
Low:=29.31
Market Cap:=$5.48 Billion
Vol:=4.509M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=30.37

Ex-Dividend Date:=null
High:=30.57
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.96
(3.26%)

(alb)
P/E Ratio:=16.86
 Trailing 12 months
Open:=68.97
Low:=66.41
Market Cap:=$6.25 Billion
Vol:=2.162M
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.99%
Shares Outstanding:=92.18 Million
Updating Price:=66.89

Ex-Dividend Date:=09/13/2011
High:=69.56
Dividend Yield:=0.99%
Updating Change:=-3.02
(4.32%)

(alc)
P/E Ratio:=21.14
 Trailing 12 months
Open:=16.60
Low:=16.13
Market Cap:=$349.73 Million
Vol:=36,592
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.24

Ex-Dividend Date:=05/18/2011
High:=16.64
Dividend Yield:=N/A
Updating Change:=-0.36
(2.17%)

(ale)
P/E Ratio:=16.21
 Trailing 12 months
Open:=42.01
Low:=41.736
Market Cap:=$1.49 Billion
Vol:=83,708
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.26%
Shares Outstanding:=34.30 Million
Updating Price:=41.82

Ex-Dividend Date:=08/11/2011
High:=42.08
Dividend Yield:=4.26%
Updating Change:=-0.23
(0.55%)

(alex)
P/E Ratio:=27.70
 Trailing 12 months
Open:=50.54
Low:=50.16
Market Cap:=$2.09 Billion
Vol:=84,080
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.50%
Shares Outstanding:=41.50 Million
Updating Price:=50.43

Ex-Dividend Date:=08/02/2011
High:=50.82
Dividend Yield:=2.50%
Updating Change:=-0.14
(0.28%)

(alnc)
P/E Ratio:=12.08
 Trailing 12 months
Open:=33.03
Low:=32.35
Market Cap:=$154.92 Million
Vol:=7,717
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.66%
Shares Outstanding:=4.64 Million
Updating Price:=32.76

Ex-Dividend Date:=06/15/2011
High:=33.152
Dividend Yield:=3.66%
Updating Change:=-0.07
(0.21%)

(alth)
P/E Ratio:=N/A
Open:=1.82
Low:=1.73
Market Cap:=$204.89 Million
Vol:=5.143M
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=1.80

Ex-Dividend Date:=null
High:=1.86
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.64%)

(altr)
P/E Ratio:=15.72
 Trailing 12 months
Open:=42.37
Low:=41.83
Market Cap:=$13.12 Billion
Vol:=4.677M
Last Dividend:=$0.08
Public Float:=321.47 Million
Yield:=0.76%
Shares Outstanding:=313.91 Million
Updating Price:=42.30

Ex-Dividend Date:=08/08/2011
High:=42.79
Dividend Yield:=0.76%
Updating Change:=-0.01
(0.02%)

(alxa)
P/E Ratio:=30.32
 Trailing 12 months
Open:=1.76
Low:=1.76
Market Cap:=$131.24 Million
Vol:=168,049
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.78

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.71%)

(alxn)
P/E Ratio:=109.08
 Trailing 12 months
Open:=57.00
Low:=56.78
Market Cap:=$9.57 Billion
Vol:=2.174M
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=58.98

Ex-Dividend Date:=null
High:=59.07
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
2.21
(3.89%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=11.05
 Trailing 12 months
Open:=12.96
Low:=12.89
Market Cap:=$16.69 Billion
Vol:=17.388M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.43%
Shares Outstanding:=1.35 Billion
Updating Price:=13.15

Ex-Dividend Date:=08/29/2011
High:=13.21
Dividend Yield:=2.43%
Updating Change:=+
0.225
(1.74%)

(amg)
P/E Ratio:=34.33
 Trailing 12 months
Open:=103.25
Low:=102.35
Market Cap:=$5.21 Billion
Vol:=460,489
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=103.61

Ex-Dividend Date:=null
High:=104.45
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.25%)

(amgn)
P/E Ratio:=11.33
 Trailing 12 months
Open:=55.35
Low:=55.01
Market Cap:=$51.39 Billion
Vol:=3.077M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=55.22

Ex-Dividend Date:=null
High:=55.46
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=-0.265
(0.48%)

(amn)
P/E Ratio:=23.23
 Trailing 12 months
Open:=85.25
Low:=85.25
Market Cap:=$773.86 Million
Vol:=158,810
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.30

Ex-Dividend Date:=07/26/2011
High:=85.41
Dividend Yield:=1.41%
Updating Change:=-0.05
(0.06%)

(amp)
P/E Ratio:=12.70
 Trailing 12 months
Open:=55.38
Low:=54.86
Market Cap:=$13.10 Billion
Vol:=1.317M
Last Dividend:=$0.23
Public Float:=241.62 Million
Yield:=1.66%
Shares Outstanding:=262.30 Million
Updating Price:=55.38

Ex-Dividend Date:=05/04/2011
High:=55.63
Dividend Yield:=1.66%
Updating Change:=+
0.07
(0.13%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=16.27
 Trailing 12 months
Open:=26.10
Low:=26.10
Market Cap:=$827.17 Million
Vol:=175,873
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=26.67

Ex-Dividend Date:=null
High:=26.98
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.06%)

(amt)
P/E Ratio:=58.16
 Trailing 12 months
Open:=52.96
Low:=52.79
Market Cap:=$20.83 Billion
Vol:=1.429M
Last Dividend:=null
Public Float:=396.42 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=53.32

Ex-Dividend Date:=null
High:=53.32
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.47%)

(amzn)
P/E Ratio:=94.20
 Trailing 12 months
Open:=213.86
Low:=211.12
Market Cap:=$97.44 Billion
Vol:=3.539M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=216.52

Ex-Dividend Date:=null
High:=217.95
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
3.31
(1.55%)

(anf)
P/E Ratio:=37.42
 Trailing 12 months
Open:=76.53
Low:=75.575
Market Cap:=$6.69 Billion
Vol:=1.219M
Last Dividend:=$0.18
Public Float:=86.50 Million
Yield:=0.91%
Shares Outstanding:=89.85 Million
Updating Price:=77.14

Ex-Dividend Date:=05/25/2011
High:=77.30
Dividend Yield:=0.91%
Updating Change:=+
0.92
(1.21%)

(ango)
P/E Ratio:=45.18
 Trailing 12 months
Open:=15.08
Low:=14.62
Market Cap:=$365.54 Million
Vol:=40,765
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=25.13 Million
Updating Price:=14.71

Ex-Dividend Date:=null
High:=15.08
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=-0.32
(2.13%)

(anr)
P/E Ratio:=43.24
 Trailing 12 months
Open:=46.33
Low:=45.95
Market Cap:=$10.23 Billion
Vol:=2.819M
Last Dividend:=null
Public Float:=225.38 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=47.06

Ex-Dividend Date:=null
High:=47.16
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(1.42%)

(anth)
P/E Ratio:=N/A
Open:=8.22
Low:=8.01
Market Cap:=$378.28 Million
Vol:=20,202
Last Dividend:=null
Public Float:=23.67 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.10

Ex-Dividend Date:=null
High:=8.22
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.46%)

(anv)
P/E Ratio:=121.29
 Trailing 12 months
Open:=40.20
Low:=40.20
Market Cap:=$3.60 Billion
Vol:=662,101
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=40.96

Ex-Dividend Date:=null
High:=41.26
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=+
0.85
(2.12%)

(aoi)
P/E Ratio:=N/A
Open:=3.39
Low:=3.25
Market Cap:=$287.32 Million
Vol:=489,498
Last Dividend:=$0.03
Public Float:=81.98 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.33

Ex-Dividend Date:=09/07/2005
High:=3.41
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=-0.08
(2.35%)

(aon)
P/E Ratio:=21.77
 Trailing 12 months
Open:=50.87
Low:=50.00
Market Cap:=$16.44 Billion
Vol:=1.363M
Last Dividend:=$0.15
Public Float:=316.46 Million
Yield:=1.19%
Shares Outstanding:=298.10 Million
Updating Price:=50.37

Ex-Dividend Date:=07/28/2011
High:=50.87
Dividend Yield:=1.19%
Updating Change:=-0.03
(0.06%)

(apac)
P/E Ratio:=19.44
 Trailing 12 months
Open:=8.47
Low:=8.45
Market Cap:=$463.36 Million
Vol:=445,045
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.47

Ex-Dividend Date:=null
High:=8.50
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.12%)

(apd)
P/E Ratio:=18.31
 Trailing 12 months
Open:=95.18
Low:=91.73
Market Cap:=$19.95 Billion
Vol:=1.956M
Last Dividend:=$0.58
Public Float:=211.52 Million
Yield:=2.52%
Shares Outstanding:=217.10 Million
Updating Price:=91.90

Ex-Dividend Date:=06/29/2011
High:=95.18
Dividend Yield:=2.52%
Updating Change:=-3.51
(3.68%)

(apkt)
P/E Ratio:=95.65
 Trailing 12 months
Open:=61.18
Low:=61.05
Market Cap:=$4.19 Billion
Vol:=5.150M
Last Dividend:=null
Public Float:=61.34 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=65.70

Ex-Dividend Date:=null
High:=66.19
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=+
5.60
(9.32%)

(apol)
P/E Ratio:=16.97
 Trailing 12 months
Open:=51.34
Low:=50.995
Market Cap:=$6.95 Billion
Vol:=1.183M
Last Dividend:=null
Public Float:=125.46 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=51.93

Ex-Dividend Date:=null
High:=51.96
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
0.645
(1.26%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=153.43
 Trailing 12 months
Open:=8.70
Low:=8.50
Market Cap:=$587.94 Million
Vol:=274,742
Last Dividend:=null
Public Float:=64.51 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.50

Ex-Dividend Date:=null
High:=8.73
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=-0.23
(2.63%)

(arb)
P/E Ratio:=24.94
 Trailing 12 months
Open:=42.56
Low:=42.38
Market Cap:=$1.11 Billion
Vol:=237,640
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.94%
Shares Outstanding:=27.10 Million
Updating Price:=42.46

Ex-Dividend Date:=06/13/2011
High:=43.14
Dividend Yield:=0.94%
Updating Change:=+
0.02
(0.05%)

(are)
P/E Ratio:=42.56
 Trailing 12 months
Open:=84.55
Low:=84.01
Market Cap:=$5.18 Billion
Vol:=332,187
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.12%
Shares Outstanding:=48.41 Million
Updating Price:=84.93

Ex-Dividend Date:=06/28/2011
High:=85.33
Dividend Yield:=2.12%
Updating Change:=+
0.43
(0.51%)

(ari)
P/E Ratio:=19.76
 Trailing 12 months
Open:=16.18
Low:=16.04
Market Cap:=$280.10 Million
Vol:=32,102
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=9.91%
Shares Outstanding:=12.68 Million
Updating Price:=16.14

Ex-Dividend Date:=06/28/2011
High:=16.18
Dividend Yield:=9.91%
Updating Change:=-0.05
(0.31%)

(aria)
P/E Ratio:=24.34
 Trailing 12 months
Open:=13.00
Low:=12.94
Market Cap:=$1.69 Billion
Vol:=2.481M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=13.34

Ex-Dividend Date:=null
High:=13.50
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(2.77%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.46
 Trailing 12 months
Open:=17.75
Low:=17.70
Market Cap:=$1.40 Billion
Vol:=1.404M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=18.09

Ex-Dividend Date:=null
High:=18.12
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(2.03%)

(arow)
P/E Ratio:=12.92
 Trailing 12 months
Open:=24.89
Low:=24.50
Market Cap:=$278.67 Million
Vol:=9,517
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.03%
Shares Outstanding:=11.30 Million
Updating Price:=24.81

Ex-Dividend Date:=06/01/2011
High:=24.89
Dividend Yield:=4.03%
Updating Change:=-0.08
(0.32%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=8.35
 Trailing 12 months
Open:=37.38
Low:=37.03
Market Cap:=$4.28 Billion
Vol:=862,549
Last Dividend:=$0.05
Public Float:=113.29 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=37.60

Ex-Dividend Date:=09/18/1986
High:=37.74
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.64%)

(asca)
P/E Ratio:=70.39
 Trailing 12 months
Open:=23.60
Low:=23.09
Market Cap:=$722.74 Million
Vol:=193,390
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.80%
Shares Outstanding:=58.82 Million
Updating Price:=23.37

Ex-Dividend Date:=05/26/2011
High:=23.62
Dividend Yield:=1.80%
Updating Change:=-0.16
(0.68%)

(asfi)
P/E Ratio:=35.73
 Trailing 12 months
Open:=7.66
Low:=7.64
Market Cap:=$112.42 Million
Vol:=18,550
Last Dividend:=$0.02
Public Float:=9.91 Million
Yield:=1.01%
Shares Outstanding:=14.53 Million
Updating Price:=7.925

Ex-Dividend Date:=06/22/2011
High:=7.98
Dividend Yield:=1.01%
Updating Change:=+
0.215
(2.79%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=15.31
 Trailing 12 months
Open:=39.32
Low:=38.37
Market Cap:=$593.25 Million
Vol:=22,426
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.29%
Shares Outstanding:=15.48 Million
Updating Price:=38.50

Ex-Dividend Date:=06/28/2011
High:=39.39
Dividend Yield:=2.29%
Updating Change:=-1.01
(2.56%)

(atpg)
P/E Ratio:=N/A
Open:=15.60
Low:=15.47
Market Cap:=$802.31 Million
Vol:=577,866
Last Dividend:=null
Public Float:=44.46 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.72

Ex-Dividend Date:=null
High:=15.80
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.70%)

(atsg)
P/E Ratio:=9.56
 Trailing 12 months
Open:=5.13
Low:=4.74
Market Cap:=$378.53 Million
Vol:=2.568M
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=5.39

Ex-Dividend Date:=null
High:=5.70
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=-0.50
(8.49%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=27.16
 Trailing 12 months
Open:=11.90
Low:=11.86
Market Cap:=$13.60 Billion
Vol:=6.099M
Last Dividend:=$0.16
Public Float:=418.88 Million
Yield:=1.38%
Shares Outstanding:=1.24 Billion
Updating Price:=11.99

Ex-Dividend Date:=03/14/2011
High:=12.05
Dividend Yield:=1.38%
Updating Change:=+
0.07
(0.59%)

(auxl)
P/E Ratio:=N/A
Open:=20.14
Low:=19.99
Market Cap:=$963.02 Million
Vol:=463,673
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=20.08

Ex-Dividend Date:=null
High:=20.29
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.15%)

(avid)
P/E Ratio:=N/A
Open:=15.82
Low:=13.66
Market Cap:=$718.13 Million
Vol:=2.092M
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=13.74

Ex-Dividend Date:=null
High:=16.20
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=-4.61
(25.12%)

(avnw)
P/E Ratio:=N/A
Open:=4.22
Low:=4.17
Market Cap:=$250.34 Million
Vol:=241,263
Last Dividend:=null
Public Float:=59.35 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=4.21

Ex-Dividend Date:=null
High:=4.23
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(avx)
P/E Ratio:=10.75
 Trailing 12 months
Open:=15.38
Low:=15.14
Market Cap:=$2.56 Billion
Vol:=291,135
Last Dividend:=$0.06
Public Float:=48.16 Million
Yield:=1.43%
Shares Outstanding:=170.39 Million
Updating Price:=15.37

Ex-Dividend Date:=06/08/2011
High:=15.42
Dividend Yield:=1.43%
Updating Change:=+
0.06
(0.39%)

(avy)
P/E Ratio:=11.74
 Trailing 12 months
Open:=33.42
Low:=33.28
Market Cap:=$3.60 Billion
Vol:=1.079M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.97%
Shares Outstanding:=106.80 Million
Updating Price:=33.69

Ex-Dividend Date:=05/27/2011
High:=33.725
Dividend Yield:=2.97%
Updating Change:=+
0.24
(0.72%)

(awi)
P/E Ratio:=56.70
 Trailing 12 months
Open:=42.95
Low:=42.30
Market Cap:=$2.49 Billion
Vol:=151,607
Last Dividend:=null
Public Float:=20.81 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=42.33

Ex-Dividend Date:=null
High:=43.05
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-0.69
(1.60%)

(awr)
P/E Ratio:=21.93
 Trailing 12 months
Open:=35.22
Low:=34.14
Market Cap:=$648.32 Million
Vol:=87,913
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.22%
Shares Outstanding:=18.74 Million
Updating Price:=34.75

Ex-Dividend Date:=05/10/2011
High:=35.22
Dividend Yield:=3.22%
Updating Change:=-0.49
(1.39%)

(axl)
P/E Ratio:=6.56
 Trailing 12 months
Open:=11.76
Low:=11.69
Market Cap:=$868.89 Million
Vol:=1.406M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.92

Ex-Dividend Date:=12/04/2008
High:=12.07
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.27%)

(axp)
P/E Ratio:=14.43
 Trailing 12 months
Open:=52.99
Low:=52.04
Market Cap:=$62.28 Billion
Vol:=5.737M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.38%
Shares Outstanding:=1.20 Billion
Updating Price:=52.23

Ex-Dividend Date:=06/29/2011
High:=53.03
Dividend Yield:=1.38%
Updating Change:=-0.35
(0.67%)

(axs)
P/E Ratio:=11.08
 Trailing 12 months
Open:=31.73
Low:=31.51
Market Cap:=$4.04 Billion
Vol:=1.054M
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.90%
Shares Outstanding:=136.20 Million
Updating Price:=31.71

Ex-Dividend Date:=06/28/2011
High:=31.97
Dividend Yield:=2.90%
Updating Change:=+
0.03
(0.09%)

(azo)
P/E Ratio:=15.57
 Trailing 12 months
Open:=296.44
Low:=295.12
Market Cap:=$12.28 Billion
Vol:=171,789
Last Dividend:=null
Public Float:=38.13 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=295.85

Ex-Dividend Date:=null
High:=296.61
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.11%)

(ba)
P/E Ratio:=16.12
 Trailing 12 months
Open:=73.19
Low:=72.24
Market Cap:=$53.21 Billion
Vol:=2.751M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.31%
Shares Outstanding:=744.30 Million
Updating Price:=72.65

Ex-Dividend Date:=08/10/2011
High:=73.19
Dividend Yield:=2.31%
Updating Change:=-0.24
(0.33%)

(bac)
P/E Ratio:=N/A
Open:=10.26
Low:=10.05
Market Cap:=$99.81 Billion
Vol:=136.48M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.39%
Shares Outstanding:=9.79 Billion
Updating Price:=10.13

Ex-Dividend Date:=06/01/2011
High:=10.268
Dividend Yield:=0.39%
Updating Change:=-0.10
(0.98%)

(bamm)
P/E Ratio:=14.52
 Trailing 12 months
Open:=3.02
Low:=3.02
Market Cap:=$46.59 Million
Vol:=97,062
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=5.99%
Shares Outstanding:=15.62 Million
Updating Price:=3.34

Ex-Dividend Date:=04/01/2011
High:=3.36
Dividend Yield:=5.99%
Updating Change:=+
0.32
(10.60%)

(bbbb)
P/E Ratio:=185.89
 Trailing 12 months
Open:=44.02
Low:=44.02
Market Cap:=$1.55 Billion
Vol:=729,527
Last Dividend:=null
Public Float:=35.78 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.13

Ex-Dividend Date:=null
High:=44.135
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.27%)

(bbby)
P/E Ratio:=17.87
 Trailing 12 months
Open:=59.49
Low:=59.37
Market Cap:=$14.71 Billion
Vol:=1.008M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=59.70

Ex-Dividend Date:=null
High:=59.89
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.37%)

(bbg)
P/E Ratio:=33.23
 Trailing 12 months
Open:=51.37
Low:=50.39
Market Cap:=$2.37 Billion
Vol:=740,102
Last Dividend:=null
Public Float:=46.15 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=50.97

Ex-Dividend Date:=null
High:=51.37
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=-0.42
(0.82%)

(bbgi)
P/E Ratio:=9.78
 Trailing 12 months
Open:=3.98
Low:=3.86
Market Cap:=$97.90 Million
Vol:=11,399
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=3.90

Ex-Dividend Date:=09/26/2008
High:=4.18
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=-0.17
(4.18%)

(bbw)
P/E Ratio:=N/A
Open:=6.12
Low:=6.05
Market Cap:=$117.25 Million
Vol:=30,401
Last Dividend:=null
Public Float:=16.77 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.16

Ex-Dividend Date:=null
High:=6.17
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.65%)

(bc)
P/E Ratio:=N/A
Open:=19.46
Low:=19.24
Market Cap:=$1.71 Billion
Vol:=706,186
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.25%
Shares Outstanding:=88.70 Million
Updating Price:=19.82

Ex-Dividend Date:=11/19/2010
High:=19.97
Dividend Yield:=0.25%
Updating Change:=+
0.36
(1.85%)

(bcrx)
P/E Ratio:=N/A
Open:=3.91
Low:=3.87
Market Cap:=$171.37 Million
Vol:=58,777
Last Dividend:=null
Public Float:=34.86 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.89

Ex-Dividend Date:=null
High:=3.944
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.51%)

(bcsi)
P/E Ratio:=24.87
 Trailing 12 months
Open:=22.80
Low:=22.72
Market Cap:=$967.11 Million
Vol:=422,092
Last Dividend:=null
Public Float:=42.34 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=22.88

Ex-Dividend Date:=null
High:=23.02
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.66%)

(bdge)
P/E Ratio:=14.30
 Trailing 12 months
Open:=21.03
Low:=20.68
Market Cap:=$134.54 Million
Vol:=36,783
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.39%
Shares Outstanding:=6.14 Million
Updating Price:=20.98

Ex-Dividend Date:=07/13/2011
High:=21.88
Dividend Yield:=4.39%
Updating Change:=+
0.04
(0.19%)

(beat)
P/E Ratio:=N/A
Open:=5.26
Low:=5.17
Market Cap:=$126.21 Million
Vol:=57,721
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.18

Ex-Dividend Date:=null
High:=5.26
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.52%)

(beav)
P/E Ratio:=26.62
 Trailing 12 months
Open:=42.08
Low:=41.53
Market Cap:=$4.25 Billion
Vol:=829,814
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=41.83

Ex-Dividend Date:=null
High:=42.10
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.92%)

(belfb)
P/E Ratio:=14.45
 Trailing 12 months
Open:=21.50
Low:=20.80
Market Cap:=$247.44 Million
Vol:=34,892
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.34%
Shares Outstanding:=11.68 Million
Updating Price:=20.82

Ex-Dividend Date:=07/13/2011
High:=21.50
Dividend Yield:=1.34%
Updating Change:=-0.68
(3.16%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=51.58
 Trailing 12 months
Open:=41.22
Low:=40.93
Market Cap:=$769.50 Million
Vol:=21,731
Last Dividend:=$0.36
Public Float:=11.18 Million
Yield:=3.51%
Shares Outstanding:=18.38 Million
Updating Price:=41.01

Ex-Dividend Date:=07/13/2011
High:=41.22
Dividend Yield:=3.51%
Updating Change:=-0.16
(0.39%)

(bgcp)
P/E Ratio:=22.73
 Trailing 12 months
Open:=8.41
Low:=8.34
Market Cap:=$983.27 Million
Vol:=494,071
Last Dividend:=$0.17
Public Float:=70.61 Million
Yield:=8.07%
Shares Outstanding:=228.57 Million
Updating Price:=8.43

Ex-Dividend Date:=05/12/2011
High:=8.49
Dividend Yield:=8.07%
Updating Change:=+
0.03
(0.36%)

(bgs)
P/E Ratio:=22.66
 Trailing 12 months
Open:=21.01
Low:=20.80
Market Cap:=$1.02 Billion
Vol:=242,811
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=3.98%
Shares Outstanding:=48.28 Million
Updating Price:=21.11

Ex-Dividend Date:=09/28/2011
High:=21.14
Dividend Yield:=3.98%
Updating Change:=+
0.02
(0.09%)

(bh)
P/E Ratio:=16.11
 Trailing 12 months
Open:=400.89
Low:=386.50
Market Cap:=$565.16 Million
Vol:=3,287
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=388.80

Ex-Dividend Date:=null
High:=400.89
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=-9.19
(2.31%)

(bidu)
P/E Ratio:=87.47
 Trailing 12 months
Open:=151.28
Low:=151.00
Market Cap:=$53.49 Billion
Vol:=5.582M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=154.00

Ex-Dividend Date:=null
High:=155.00
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
3.83
(2.55%)

(biib)
P/E Ratio:=23.89
 Trailing 12 months
Open:=105.54
Low:=104.89
Market Cap:=$25.22 Billion
Vol:=1.138M
Last Dividend:=null
Public Float:=241.24 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=105.56

Ex-Dividend Date:=null
High:=106.05
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.06%)

(bio)
P/E Ratio:=18.14
 Trailing 12 months
Open:=118.41
Low:=117.08
Market Cap:=$3.26 Billion
Vol:=62,290
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=117.36

Ex-Dividend Date:=null
High:=118.41
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=-0.92
(0.78%)

(bj)
P/E Ratio:=21.18
 Trailing 12 months
Open:=50.57
Low:=50.55
Market Cap:=$2.77 Billion
Vol:=4.727M
Last Dividend:=null
Public Float:=52.16 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.93

Ex-Dividend Date:=null
High:=50.99
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(0.93%)

(bkmu)
P/E Ratio:=N/A
Open:=3.89
Low:=3.70
Market Cap:=$172.00 Million
Vol:=47,806
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.04%
Shares Outstanding:=45.57 Million
Updating Price:=3.83

Ex-Dividend Date:=05/11/2011
High:=3.89
Dividend Yield:=1.04%
Updating Change:=-0.04
(1.03%)

(bldr)
P/E Ratio:=N/A
Open:=2.44
Low:=2.389
Market Cap:=$224.50 Million
Vol:=150,339
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.48

Ex-Dividend Date:=null
High:=2.52
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(5.98%)

(blk)
P/E Ratio:=14.95
 Trailing 12 months
Open:=188.21
Low:=187.50
Market Cap:=$47.93 Billion
Vol:=570,181
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.93%
Shares Outstanding:=192.69 Million
Updating Price:=187.92

Ex-Dividend Date:=08/31/2011
High:=189.99
Dividend Yield:=2.93%
Updating Change:=+
0.20
(0.11%)

(bll)
P/E Ratio:=12.32
 Trailing 12 months
Open:=39.20
Low:=39.00
Market Cap:=$6.50 Billion
Vol:=654,237
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.71%
Shares Outstanding:=183.54 Million
Updating Price:=39.31

Ex-Dividend Date:=05/27/2011
High:=39.38
Dividend Yield:=0.71%
Updating Change:=+
0.05
(0.13%)

(bmc)
P/E Ratio:=20.93
 Trailing 12 months
Open:=52.39
Low:=52.09
Market Cap:=$9.19 Billion
Vol:=1.200M
Last Dividend:=null
Public Float:=174.21 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=52.38

Ex-Dividend Date:=null
High:=52.77
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=+
0.285
(0.55%)

(bmi)
P/E Ratio:=22.15
 Trailing 12 months
Open:=38.79
Low:=38.28
Market Cap:=$570.40 Million
Vol:=128,202
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.44%
Shares Outstanding:=15.01 Million
Updating Price:=38.81

Ex-Dividend Date:=05/26/2011
High:=39.54
Dividend Yield:=1.44%
Updating Change:=-0.68
(1.72%)

(bmrn)
P/E Ratio:=16.73
 Trailing 12 months
Open:=30.20
Low:=30.10
Market Cap:=$3.30 Billion
Vol:=722,063
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=30.71

Ex-Dividend Date:=null
High:=30.86
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(1.42%)

(bmtc)
P/E Ratio:=21.98
 Trailing 12 months
Open:=21.04
Low:=20.68
Market Cap:=$261.71 Million
Vol:=27,983
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.89%
Shares Outstanding:=10.78 Million
Updating Price:=20.75

Ex-Dividend Date:=05/06/2011
High:=21.06
Dividend Yield:=2.89%
Updating Change:=-0.23
(1.10%)

(bokf)
P/E Ratio:=14.95
 Trailing 12 months
Open:=55.33
Low:=54.51
Market Cap:=$3.73 Billion
Vol:=46,339
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=1.99%
Shares Outstanding:=67.83 Million
Updating Price:=55.14

Ex-Dividend Date:=05/11/2011
High:=55.35
Dividend Yield:=1.99%
Updating Change:=-0.31
(0.56%)

(boom)
P/E Ratio:=45.95
 Trailing 12 months
Open:=22.72
Low:=22.40
Market Cap:=$302.21 Million
Vol:=35,967
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.71%
Shares Outstanding:=12.88 Million
Updating Price:=22.62

Ex-Dividend Date:=06/28/2011
High:=23.11
Dividend Yield:=0.71%
Updating Change:=-0.10
(0.44%)

(bpop)
P/E Ratio:=6.49
 Trailing 12 months
Open:=2.54
Low:=2.44
Market Cap:=$2.62 Billion
Vol:=11.435M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.45

Ex-Dividend Date:=03/11/2009
High:=2.56
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=-0.07
(2.78%)

(brc)
P/E Ratio:=16.88
 Trailing 12 months
Open:=32.08
Low:=31.53
Market Cap:=$1.68 Billion
Vol:=199,060
Last Dividend:=$0.18
Public Float:=47.73 Million
Yield:=2.26%
Shares Outstanding:=52.95 Million
Updating Price:=31.84

Ex-Dividend Date:=07/06/2011
High:=32.08
Dividend Yield:=2.26%
Updating Change:=-0.21
(0.66%)

(brcm)
P/E Ratio:=18.55
 Trailing 12 months
Open:=34.97
Low:=34.76
Market Cap:=$16.92 Billion
Vol:=7.787M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.01%
Shares Outstanding:=544.61 Million
Updating Price:=35.47

Ex-Dividend Date:=05/18/2011
High:=35.56
Dividend Yield:=1.01%
Updating Change:=+
0.645
(1.85%)

(bre)
P/E Ratio:=1219.10
 Trailing 12 months
Open:=53.69
Low:=53.46
Market Cap:=$3.93 Billion
Vol:=532,449
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.76%
Shares Outstanding:=61.42 Million
Updating Price:=54.25

Ex-Dividend Date:=06/13/2011
High:=54.31
Dividend Yield:=2.76%
Updating Change:=+
0.54
(1.01%)

(brli)
P/E Ratio:=17.46
 Trailing 12 months
Open:=19.92
Low:=19.749
Market Cap:=$555.41 Million
Vol:=282,108
Last Dividend:=null
Public Float:=24.72 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.10

Ex-Dividend Date:=null
High:=20.12
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.90%)

(brs)
P/E Ratio:=14.23
 Trailing 12 months
Open:=51.66
Low:=51.31
Market Cap:=$1.85 Billion
Vol:=274,407
Last Dividend:=$0.15
Public Float:=36.13 Million
Yield:=1.17%
Shares Outstanding:=36.73 Million
Updating Price:=51.40

Ex-Dividend Date:=05/18/2011
High:=51.95
Dividend Yield:=1.17%
Updating Change:=-0.10
(0.19%)

(bsrr)
P/E Ratio:=24.83
 Trailing 12 months
Open:=11.64
Low:=11.53
Market Cap:=$160.21 Million
Vol:=11,891
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.07%
Shares Outstanding:=12.19 Million
Updating Price:=11.57

Ex-Dividend Date:=04/28/2011
High:=11.64
Dividend Yield:=2.07%
Updating Change:=-0.08
(0.69%)

(bstc)
P/E Ratio:=72.42
 Trailing 12 months
Open:=24.35
Low:=23.04
Market Cap:=$152.12 Million
Vol:=8,786
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=24.50

Ex-Dividend Date:=null
High:=24.58
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(1.03%)

(btn)
P/E Ratio:=6.84
 Trailing 12 months
Open:=4.21
Low:=4.18
Market Cap:=$60.07 Million
Vol:=27,785
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.24

Ex-Dividend Date:=null
High:=4.28
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.24%)

(buse)
P/E Ratio:=19.01
 Trailing 12 months
Open:=5.35
Low:=5.15
Market Cap:=$451.69 Million
Vol:=84,844
Last Dividend:=$0.04
Public Float:=78.19 Million
Yield:=3.05%
Shares Outstanding:=66.40 Million
Updating Price:=5.25

Ex-Dividend Date:=07/20/2011
High:=5.35
Dividend Yield:=3.05%
Updating Change:=-0.09
(1.69%)

(bxg)
P/E Ratio:=N/A
Open:=2.83
Low:=2.81
Market Cap:=$92.18 Million
Vol:=7,369
Last Dividend:=null
Public Float:=15.54 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.81

Ex-Dividend Date:=null
High:=2.85
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.36%)

(bxs)
P/E Ratio:=74.17
 Trailing 12 months
Open:=12.65
Low:=12.32
Market Cap:=$1.02 Billion
Vol:=838,870
Last Dividend:=$0.01
Public Float:=72.41 Million
Yield:=0.32%
Shares Outstanding:=83.52 Million
Updating Price:=12.49

Ex-Dividend Date:=06/13/2011
High:=12.66
Dividend Yield:=0.32%
Updating Change:=-0.11
(0.87%)

(byi)
P/E Ratio:=22.81
 Trailing 12 months
Open:=40.95
Low:=40.85
Market Cap:=$2.16 Billion
Vol:=254,070
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=41.30

Ex-Dividend Date:=null
High:=41.42
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.49%)

(bz)
P/E Ratio:=7.40
 Trailing 12 months
Open:=7.67
Low:=7.605
Market Cap:=$910.63 Million
Vol:=683,952
Last Dividend:=null
Public Float:=111.80 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=7.70

Ex-Dividend Date:=null
High:=7.73
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.65%)

(c)
P/E Ratio:=12.85
 Trailing 12 months
Open:=40.27
Low:=39.84
Market Cap:=$114.71 Billion
Vol:=23.993M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.10%
Shares Outstanding:=2.97 Billion
Updating Price:=40.26

Ex-Dividend Date:=07/28/2011
High:=40.50
Dividend Yield:=0.10%
Updating Change:=-0.06
(0.15%)

(ca)
P/E Ratio:=13.73
 Trailing 12 months
Open:=22.66
Low:=22.53
Market Cap:=$11.34 Billion
Vol:=4.268M
Last Dividend:=$0.05
Public Float:=379.79 Million
Yield:=0.88%
Shares Outstanding:=507.00 Million
Updating Price:=22.77

Ex-Dividend Date:=05/19/2011
High:=22.84
Dividend Yield:=0.88%
Updating Change:=+
0.135
(0.60%)

(cag)
P/E Ratio:=13.51
 Trailing 12 months
Open:=26.50
Low:=26.30
Market Cap:=$10.84 Billion
Vol:=2.904M
Last Dividend:=$0.23
Public Float:=409.45 Million
Yield:=3.47%
Shares Outstanding:=434.30 Million
Updating Price:=26.52

Ex-Dividend Date:=07/27/2011
High:=26.53
Dividend Yield:=3.47%
Updating Change:=-0.01
(0.04%)

(cah)
P/E Ratio:=17.05
 Trailing 12 months
Open:=45.99
Low:=45.83
Market Cap:=$15.96 Billion
Vol:=2.381M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.87%
Shares Outstanding:=361.40 Million
Updating Price:=46.04

Ex-Dividend Date:=06/29/2011
High:=46.26
Dividend Yield:=1.87%
Updating Change:=+
0.05
(0.11%)

(cake)
P/E Ratio:=20.33
 Trailing 12 months
Open:=31.20
Low:=30.765
Market Cap:=$1.89 Billion
Vol:=1.324M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=30.89

Ex-Dividend Date:=null
High:=31.24
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.55%)

(cap)
P/E Ratio:=8.95
 Trailing 12 months
Open:=17.63
Low:=17.15
Market Cap:=$333.22 Million
Vol:=150,370
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=17.28

Ex-Dividend Date:=null
High:=17.64
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.82%)

(cas)
P/E Ratio:=247.63
 Trailing 12 months
Open:=17.85
Low:=17.59
Market Cap:=$399.41 Million
Vol:=17,396
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.78

Ex-Dividend Date:=03/17/2009
High:=17.87
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.22%)

(casc)
P/E Ratio:=19.02
 Trailing 12 months
Open:=55.26
Low:=54.26
Market Cap:=$599.18 Million
Vol:=53,553
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.47%
Shares Outstanding:=11.10 Million
Updating Price:=54.27

Ex-Dividend Date:=06/29/2011
High:=55.60
Dividend Yield:=1.47%
Updating Change:=-0.83
(1.51%)

(cat)
P/E Ratio:=18.94
 Trailing 12 months
Open:=104.62
Low:=103.00
Market Cap:=$71.12 Billion
Vol:=25.580M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.75%
Shares Outstanding:=650.40 Million
Updating Price:=105.15

Ex-Dividend Date:=07/18/2011
High:=106.48
Dividend Yield:=1.75%
Updating Change:=-6.45
(5.78%)

(caty)
P/E Ratio:=18.53
 Trailing 12 months
Open:=15.71
Low:=15.31
Market Cap:=$1.26 Billion
Vol:=363,794
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.26%
Shares Outstanding:=77.07 Million
Updating Price:=15.40

Ex-Dividend Date:=05/27/2011
High:=15.76
Dividend Yield:=0.26%
Updating Change:=-0.38
(2.41%)

(cavm)
P/E Ratio:=45.66
 Trailing 12 months
Open:=37.63
Low:=37.57
Market Cap:=$1.92 Billion
Vol:=1.885M
Last Dividend:=null
Public Float:=46.97 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=38.26

Ex-Dividend Date:=null
High:=38.48
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(2.11%)

(cb)
P/E Ratio:=8.71
 Trailing 12 months
Open:=63.74
Low:=63.40
Market Cap:=$18.09 Billion
Vol:=4.136M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.42%
Shares Outstanding:=321.60 Million
Updating Price:=64.45

Ex-Dividend Date:=06/22/2011
High:=65.06
Dividend Yield:=2.42%
Updating Change:=+
1.89
(3.02%)

(cbb)
P/E Ratio:=55.30
 Trailing 12 months
Open:=3.58
Low:=3.55
Market Cap:=$669.92 Million
Vol:=864,669
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.60

Ex-Dividend Date:=null
High:=3.63
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.56%)

(cbg)
P/E Ratio:=35.47
 Trailing 12 months
Open:=23.62
Low:=23.46
Market Cap:=$7.56 Billion
Vol:=3.354M
Last Dividend:=null
Public Float:=320.00 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=23.77

Ex-Dividend Date:=null
High:=23.92
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.55%)

(cbr)
P/E Ratio:=N/A
Open:=5.31
Low:=5.23
Market Cap:=$376.70 Million
Vol:=178,730
Last Dividend:=null
Public Float:=63.18 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.25

Ex-Dividend Date:=null
High:=5.33
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.94%)

(cbu)
P/E Ratio:=12.83
 Trailing 12 months
Open:=25.21
Low:=24.72
Market Cap:=$915.63 Million
Vol:=116,990
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.85%
Shares Outstanding:=33.27 Million
Updating Price:=24.92

Ex-Dividend Date:=06/13/2011
High:=25.21
Dividend Yield:=3.85%
Updating Change:=-0.30
(1.19%)

(ccbg)
P/E Ratio:=40.39
 Trailing 12 months
Open:=10.36
Low:=10.10
Market Cap:=$175.38 Million
Vol:=21,282
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.89%
Shares Outstanding:=17.08 Million
Updating Price:=10.28

Ex-Dividend Date:=06/08/2011
High:=10.51
Dividend Yield:=3.89%
Updating Change:=-0.05
(0.48%)

(ccc)
P/E Ratio:=27.55
 Trailing 12 months
Open:=16.58
Low:=16.245
Market Cap:=$929.48 Million
Vol:=175,507
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=16.39

Ex-Dividend Date:=08/10/2005
High:=16.58
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.09%)

(cce)
P/E Ratio:=13.14
 Trailing 12 months
Open:=29.80
Low:=29.75
Market Cap:=$9.55 Billion
Vol:=2.599M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.74%
Shares Outstanding:=340.00 Million
Updating Price:=29.82

Ex-Dividend Date:=06/08/2011
High:=29.985
Dividend Yield:=1.74%
Updating Change:=0.00
(0.00%)

(ccmp)
P/E Ratio:=19.55
 Trailing 12 months
Open:=44.32
Low:=43.63
Market Cap:=$1.05 Billion
Vol:=200,476
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=45.35

Ex-Dividend Date:=null
High:=45.63
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=+
1.04
(2.35%)

(ccne)
P/E Ratio:=13.96
 Trailing 12 months
Open:=14.34
Low:=14.13
Market Cap:=$175.00 Million
Vol:=11,716
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.65%
Shares Outstanding:=10.61 Million
Updating Price:=14.18

Ex-Dividend Date:=05/27/2011
High:=14.34
Dividend Yield:=4.65%
Updating Change:=-0.16
(1.12%)

(ccoi)
P/E Ratio:=748.37
 Trailing 12 months
Open:=16.18
Low:=15.91
Market Cap:=$745.65 Million
Vol:=116,750
Last Dividend:=null
Public Float:=42.45 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=16.22
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=null

(cdzi)
P/E Ratio:=N/A
Open:=11.91
Low:=11.88
Market Cap:=$162.39 Million
Vol:=13,596
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.97

Ex-Dividend Date:=null
High:=12.00
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.42%)

(cec)
P/E Ratio:=15.32
 Trailing 12 months
Open:=41.84
Low:=41.42
Market Cap:=$882.09 Million
Vol:=94,652
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.92%
Shares Outstanding:=21.20 Million
Updating Price:=41.60

Ex-Dividend Date:=05/31/2011
High:=41.92
Dividend Yield:=1.92%
Updating Change:=-0.15
(0.36%)

(ceco)
P/E Ratio:=10.17
 Trailing 12 months
Open:=23.95
Low:=23.82
Market Cap:=$1.88 Billion
Vol:=384,072
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=24.42

Ex-Dividend Date:=null
High:=24.59
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(1.45%)

(celg)
P/E Ratio:=32.04
 Trailing 12 months
Open:=61.66
Low:=61.08
Market Cap:=$27.94 Billion
Vol:=2.283M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=61.18

Ex-Dividend Date:=null
High:=61.727
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=-0.315
(0.51%)

(ceph)
P/E Ratio:=12.17
 Trailing 12 months
Open:=80.19
Low:=80.09
Market Cap:=$6.19 Billion
Vol:=1.446M
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.21

Ex-Dividend Date:=null
High:=80.235
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.14%)

(cern)
P/E Ratio:=44.65
 Trailing 12 months
Open:=64.12
Low:=63.87
Market Cap:=$11.11 Billion
Vol:=1.096M
Last Dividend:=null
Public Float:=142.96 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=65.05

Ex-Dividend Date:=null
High:=65.07
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
1.135
(1.78%)

(cers)
P/E Ratio:=N/A
Open:=2.83
Low:=2.81
Market Cap:=$138.99 Million
Vol:=212,722
Last Dividend:=null
Public Float:=46.10 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.94

Ex-Dividend Date:=null
High:=2.95
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(3.52%)

(cffn)
P/E Ratio:=31.79
 Trailing 12 months
Open:=11.89
Low:=11.72
Market Cap:=$1.98 Billion
Vol:=437,072
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.53%
Shares Outstanding:=167.49 Million
Updating Price:=11.85

Ex-Dividend Date:=08/03/2011
High:=11.90
Dividend Yield:=2.53%
Updating Change:=-0.02
(0.17%)

(cfnb)
P/E Ratio:=16.30
 Trailing 12 months
Open:=16.28
Low:=16.10
Market Cap:=$166.38 Million
Vol:=1,517
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.12%
Shares Outstanding:=10.30 Million
Updating Price:=16.35

Ex-Dividend Date:=11/29/2010
High:=16.40
Dividend Yield:=6.12%
Updating Change:=+
0.08
(0.49%)

(cfnl)
P/E Ratio:=16.40
 Trailing 12 months
Open:=11.68
Low:=11.43
Market Cap:=$337.93 Million
Vol:=51,892
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.04%
Shares Outstanding:=29.61 Million
Updating Price:=11.56

Ex-Dividend Date:=08/02/2011
High:=11.68
Dividend Yield:=1.04%
Updating Change:=-0.12
(1.03%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=15.00
 Trailing 12 months
Open:=55.18
Low:=54.03
Market Cap:=$601.88 Million
Vol:=31,990
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=54.14

Ex-Dividend Date:=null
High:=55.40
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-0.94
(1.71%)

(chdx)
P/E Ratio:=33.36
 Trailing 12 months
Open:=12.94
Low:=12.65
Market Cap:=$207.39 Million
Vol:=53,460
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=13.01

Ex-Dividend Date:=null
High:=13.25
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.70%)

(chg)
P/E Ratio:=24.46
 Trailing 12 months
Open:=54.38
Low:=53.46
Market Cap:=$831.19 Million
Vol:=21,092
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=4.02%
Shares Outstanding:=15.95 Million
Updating Price:=53.79

Ex-Dividend Date:=07/07/2011
High:=54.38
Dividend Yield:=4.02%
Updating Change:=-0.49
(0.90%)

(chh)
P/E Ratio:=17.89
 Trailing 12 months
Open:=32.35
Low:=32.06
Market Cap:=$1.93 Billion
Vol:=96,456
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.29%
Shares Outstanding:=59.04 Million
Updating Price:=32.38

Ex-Dividend Date:=06/29/2011
High:=32.50
Dividend Yield:=2.29%
Updating Change:=0.00
(0.00%)

(chkp)
P/E Ratio:=26.55
 Trailing 12 months
Open:=59.28
Low:=59.14
Market Cap:=$12.48 Billion
Vol:=1.307M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=59.82

Ex-Dividend Date:=null
High:=60.05
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=+
0.64
(1.08%)

(chrs)
P/E Ratio:=N/A
Open:=4.50
Low:=4.42
Market Cap:=$481.26 Million
Vol:=388,848
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.50

Ex-Dividend Date:=06/27/1995
High:=4.56
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.22%)

(chrw)
P/E Ratio:=33.33
 Trailing 12 months
Open:=79.71
Low:=79.67
Market Cap:=$12.82 Billion
Vol:=864,405
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.44%
Shares Outstanding:=165.97 Million
Updating Price:=80.43

Ex-Dividend Date:=06/01/2011
High:=80.97
Dividend Yield:=1.44%
Updating Change:=+
0.635
(0.80%)

(chs)
P/E Ratio:=22.78
 Trailing 12 months
Open:=16.09
Low:=16.00
Market Cap:=$2.82 Billion
Vol:=1.087M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.23%
Shares Outstanding:=178.03 Million
Updating Price:=16.26

Ex-Dividend Date:=09/08/2011
High:=16.33
Dividend Yield:=1.23%
Updating Change:=+
0.17
(1.06%)

(chsp)
P/E Ratio:=N/A
Open:=17.60
Low:=17.505
Market Cap:=$560.16 Million
Vol:=138,216
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.54%
Shares Outstanding:=11.24 Million
Updating Price:=17.61

Ex-Dividend Date:=06/28/2011
High:=17.67
Dividend Yield:=4.54%
Updating Change:=+
0.01
(0.06%)

(cix)
P/E Ratio:=22.56
 Trailing 12 months
Open:=14.31
Low:=14.31
Market Cap:=$168.30 Million
Vol:=1,360
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.44%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=14.59
Dividend Yield:=3.44%
Updating Change:=null

(ckh)
P/E Ratio:=9.25
 Trailing 12 months
Open:=107.20
Low:=106.21
Market Cap:=$2.28 Billion
Vol:=90,781
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=108.81

Ex-Dividend Date:=12/10/2010
High:=108.97
Dividend Yield:=N/A
Updating Change:=+
1.33
(1.24%)

(ckp)
P/E Ratio:=48.13
 Trailing 12 months
Open:=17.27
Low:=17.20
Market Cap:=$684.70 Million
Vol:=444,081
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=17.37

Ex-Dividend Date:=03/20/1997
High:=17.46
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.35%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=21.81
 Trailing 12 months
Open:=47.86
Low:=47.32
Market Cap:=$2.38 Billion
Vol:=108,705
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.88%
Shares Outstanding:=51.16 Million
Updating Price:=47.65

Ex-Dividend Date:=07/06/2011
High:=48.01
Dividend Yield:=0.88%
Updating Change:=-0.24
(0.50%)

(cldt)
P/E Ratio:=N/A
Open:=16.05
Low:=15.91
Market Cap:=$221.00 Million
Vol:=13,538
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.39%
Shares Outstanding:=6.38 Million
Updating Price:=15.94

Ex-Dividend Date:=06/28/2011
High:=16.07
Dividend Yield:=4.39%
Updating Change:=-0.11
(0.69%)

(clh)
P/E Ratio:=21.26
 Trailing 12 months
Open:=112.93
Low:=111.80
Market Cap:=$2.96 Billion
Vol:=81,783
Last Dividend:=null
Public Float:=23.49 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=112.28

Ex-Dividend Date:=null
High:=113.20
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-0.53
(0.47%)

(clne)
P/E Ratio:=92.18
 Trailing 12 months
Open:=15.87
Low:=15.66
Market Cap:=$1.12 Billion
Vol:=800,503
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=15.91

Ex-Dividend Date:=null
High:=15.99
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.06%)

(clny)
P/E Ratio:=14.10
 Trailing 12 months
Open:=18.21
Low:=18.05
Market Cap:=$592.03 Million
Vol:=129,070
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=7.04%
Shares Outstanding:=15.00 Million
Updating Price:=18.18

Ex-Dividend Date:=06/28/2011
High:=18.31
Dividend Yield:=7.04%
Updating Change:=-0.03
(0.16%)

(clp)
P/E Ratio:=N/A
Open:=21.72
Low:=21.59
Market Cap:=$1.80 Billion
Vol:=432,273
Last Dividend:=$0.15
Public Float:=76.92 Million
Yield:=2.75%
Shares Outstanding:=71.92 Million
Updating Price:=21.80

Ex-Dividend Date:=05/05/2011
High:=21.83
Dividend Yield:=2.75%
Updating Change:=+
0.05
(0.23%)

(clr)
P/E Ratio:=N/A
Open:=70.37
Low:=70.15
Market Cap:=$12.61 Billion
Vol:=339,985
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=71.23

Ex-Dividend Date:=null
High:=71.31
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(1.02%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.23
 Trailing 12 months
Open:=68.31
Low:=67.58
Market Cap:=$779.49 Million
Vol:=49,824
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=68.23

Ex-Dividend Date:=null
High:=68.68
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.16%)

(cmcsa)
P/E Ratio:=18.78
 Trailing 12 months
Open:=24.57
Low:=24.44
Market Cap:=$66.37 Billion
Vol:=12.805M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.81%
Shares Outstanding:=2.82 Billion
Updating Price:=24.85

Ex-Dividend Date:=10/03/2011
High:=24.90
Dividend Yield:=1.81%
Updating Change:=+
0.27
(1.10%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.37
 Trailing 12 months
Open:=3.56
Low:=3.43
Market Cap:=$148.96 Million
Vol:=437,881
Last Dividend:=null
Public Float:=18.21 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.60

Ex-Dividend Date:=null
High:=3.63
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.41%)

(cmn)
P/E Ratio:=23.01
 Trailing 12 months
Open:=27.81
Low:=27.21
Market Cap:=$469.66 Million
Vol:=45,436
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.44%
Shares Outstanding:=16.74 Million
Updating Price:=27.33

Ex-Dividend Date:=07/13/2011
High:=27.81
Dividend Yield:=0.44%
Updating Change:=-0.46
(1.66%)

(cmo)
P/E Ratio:=9.66
 Trailing 12 months
Open:=13.65
Low:=13.58
Market Cap:=$1.06 Billion
Vol:=729,067
Last Dividend:=$0.48
Public Float:=76.93 Million
Yield:=14.11%
Shares Outstanding:=69.90 Million
Updating Price:=13.61

Ex-Dividend Date:=06/28/2011
High:=13.65
Dividend Yield:=14.11%
Updating Change:=0.00
(0.00%)

(cmp)
P/E Ratio:=19.10
 Trailing 12 months
Open:=85.56
Low:=85.14
Market Cap:=$2.79 Billion
Vol:=157,067
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.09%
Shares Outstanding:=32.76 Million
Updating Price:=86.14

Ex-Dividend Date:=05/27/2011
High:=86.14
Dividend Yield:=2.09%
Updating Change:=+
0.31
(0.36%)

(cmtl)
P/E Ratio:=12.71
 Trailing 12 months
Open:=28.90
Low:=28.35
Market Cap:=$750.99 Million
Vol:=180,662
Last Dividend:=$0.25
Public Float:=25.42 Million
Yield:=3.50%
Shares Outstanding:=34.07 Million
Updating Price:=28.59

Ex-Dividend Date:=07/19/2011
High:=28.90
Dividend Yield:=3.50%
Updating Change:=-0.27
(0.94%)

(cnbka)
P/E Ratio:=10.40
 Trailing 12 months
Open:=28.52
Low:=25.48
Market Cap:=$99.59 Million
Vol:=13,641
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.69%
Shares Outstanding:=5.54 Million
Updating Price:=28.35

Ex-Dividend Date:=07/28/2011
High:=28.75
Dividend Yield:=1.69%
Updating Change:=-0.25
(0.87%)

(cnc)
P/E Ratio:=19.55
 Trailing 12 months
Open:=36.07
Low:=35.50
Market Cap:=$1.77 Billion
Vol:=523,964
Last Dividend:=null
Public Float:=47.97 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=35.70

Ex-Dividend Date:=null
High:=36.17
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=-0.39
(1.08%)

(cnk)
P/E Ratio:=16.91
 Trailing 12 months
Open:=20.18
Low:=20.12
Market Cap:=$2.24 Billion
Vol:=571,091
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.12%
Shares Outstanding:=112.15 Million
Updating Price:=20.37

Ex-Dividend Date:=06/02/2011
High:=20.48
Dividend Yield:=4.12%
Updating Change:=+
0.22
(1.09%)

(cnsl)
P/E Ratio:=16.82
 Trailing 12 months
Open:=19.10
Low:=18.86
Market Cap:=$567.98 Million
Vol:=69,048
Last Dividend:=$0.39
Public Float:=26.19 Million
Yield:=8.18%
Shares Outstanding:=29.49 Million
Updating Price:=18.95

Ex-Dividend Date:=07/13/2011
High:=19.10
Dividend Yield:=8.18%
Updating Change:=-0.16
(0.84%)

(cog)
P/E Ratio:=86.51
 Trailing 12 months
Open:=71.37
Low:=70.94
Market Cap:=$7.34 Billion
Vol:=956,497
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.17%
Shares Outstanding:=105.19 Million
Updating Price:=71.93

Ex-Dividend Date:=05/13/2011
High:=72.38
Dividend Yield:=0.17%
Updating Change:=+
0.57
(0.80%)

(colb)
P/E Ratio:=28.25
 Trailing 12 months
Open:=18.11
Low:=17.60
Market Cap:=$702.40 Million
Vol:=106,572
Last Dividend:=$0.05
Public Float:=38.75 Million
Yield:=1.12%
Shares Outstanding:=35.39 Million
Updating Price:=17.87

Ex-Dividend Date:=05/09/2011
High:=18.11
Dividend Yield:=1.12%
Updating Change:=-0.24
(1.33%)

(comv)
P/E Ratio:=N/A
Open:=3.04
Low:=2.82
Market Cap:=$77.99 Million
Vol:=142,182
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=2.99

Ex-Dividend Date:=null
High:=3.04
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.66%)

(coo)
P/E Ratio:=23.03
 Trailing 12 months
Open:=80.88
Low:=79.60
Market Cap:=$3.79 Billion
Vol:=185,352
Last Dividend:=$0.03
Public Float:=46.56 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=80.47

Ex-Dividend Date:=07/21/2011
High:=80.88
Dividend Yield:=0.07%
Updating Change:=-0.26
(0.32%)

(cost)
P/E Ratio:=25.58
 Trailing 12 months
Open:=81.67
Low:=81.15
Market Cap:=$35.33 Billion
Vol:=924,170
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.18%
Shares Outstanding:=445.97 Million
Updating Price:=81.67

Ex-Dividend Date:=08/03/2011
High:=81.83
Dividend Yield:=1.18%
Updating Change:=+
0.15
(0.18%)

(cov)
P/E Ratio:=20.73
 Trailing 12 months
Open:=51.37
Low:=51.37
Market Cap:=$25.68 Billion
Vol:=3.794M
Last Dividend:=$0.16
Public Float:=494.58 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=51.89

Ex-Dividend Date:=03/26/2009
High:=52.38
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=-1.03
(1.95%)

(cown)
P/E Ratio:=N/A
Open:=4.15
Low:=4.10
Market Cap:=$301.16 Million
Vol:=383,164
Last Dividend:=null
Public Float:=27.23 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=4.21

Ex-Dividend Date:=null
High:=4.28
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(1.45%)

(cpa)
P/E Ratio:=14.05
 Trailing 12 months
Open:=67.33
Low:=66.83
Market Cap:=$3.04 Billion
Vol:=93,764
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.42%
Shares Outstanding:=44.00 Million
Updating Price:=67.72

Ex-Dividend Date:=05/26/2011
High:=68.14
Dividend Yield:=2.42%
Updating Change:=+
0.27
(0.40%)

(cpe)
P/E Ratio:=30.58
 Trailing 12 months
Open:=7.67
Low:=7.55
Market Cap:=$294.13 Million
Vol:=248,259
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.64

Ex-Dividend Date:=null
High:=7.72
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.26%)

(cpn)
P/E Ratio:=N/A
Open:=16.35
Low:=16.12
Market Cap:=$7.24 Billion
Vol:=1.447M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.19

Ex-Dividend Date:=null
High:=16.35
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.04%)

(cprt)
P/E Ratio:=20.07
 Trailing 12 months
Open:=45.62
Low:=45.46
Market Cap:=$3.12 Billion
Vol:=201,523
Last Dividend:=null
Public Float:=57.94 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=45.79

Ex-Dividend Date:=null
High:=46.02
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.50%)

(cpst)
P/E Ratio:=N/A
Open:=1.64
Low:=1.61
Market Cap:=$409.97 Million
Vol:=2.296M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.67

Ex-Dividend Date:=null
High:=1.69
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.45%)

(cpy)
P/E Ratio:=4.48
 Trailing 12 months
Open:=12.10
Low:=11.95
Market Cap:=$83.10 Million
Vol:=22,865
Last Dividend:=$0.25
Public Float:=6.48 Million
Yield:=8.33%
Shares Outstanding:=7.27 Million
Updating Price:=12.01

Ex-Dividend Date:=05/16/2011
High:=12.16
Dividend Yield:=8.33%
Updating Change:=-0.04
(0.33%)

(cr)
P/E Ratio:=17.42
 Trailing 12 months
Open:=48.80
Low:=48.61
Market Cap:=$2.84 Billion
Vol:=260,098
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.86%
Shares Outstanding:=59.56 Million
Updating Price:=49.55

Ex-Dividend Date:=05/26/2011
High:=49.69
Dividend Yield:=1.86%
Updating Change:=+
0.64
(1.31%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=45.40
 Trailing 12 months
Open:=28.65
Low:=28.34
Market Cap:=$310.55 Million
Vol:=15,545
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=28.40

Ex-Dividend Date:=null
High:=28.91
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.70%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=18.91
 Trailing 12 months
Open:=36.08
Low:=35.41
Market Cap:=$895.65 Million
Vol:=196,205
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=36.32
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=null

(cree)
P/E Ratio:=20.79
 Trailing 12 months
Open:=32.76
Low:=32.48
Market Cap:=$3.52 Billion
Vol:=3.005M
Last Dividend:=null
Public Float:=104.40 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=33.83

Ex-Dividend Date:=null
High:=33.88
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
1.08
(3.30%)

(crmt)
P/E Ratio:=14.23
 Trailing 12 months
Open:=37.06
Low:=36.71
Market Cap:=$378.85 Million
Vol:=19,603
Last Dividend:=null
Public Float:=8.77 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=37.18

Ex-Dividend Date:=null
High:=37.36
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.68%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.21
Low:=10.54
Market Cap:=$134.17 Million
Vol:=43,026
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.78%
Shares Outstanding:=11.94 Million
Updating Price:=10.80

Ex-Dividend Date:=08/10/2011
High:=11.22
Dividend Yield:=7.78%
Updating Change:=-0.40
(3.57%)

(crs)
P/E Ratio:=50.30
 Trailing 12 months
Open:=57.69
Low:=56.99
Market Cap:=$2.51 Billion
Vol:=218,348
Last Dividend:=$0.18
Public Float:=43.40 Million
Yield:=1.25%
Shares Outstanding:=44.40 Million
Updating Price:=57.73

Ex-Dividend Date:=04/29/2011
High:=58.03
Dividend Yield:=1.25%
Updating Change:=+
0.08
(0.14%)

(csco)
P/E Ratio:=19.29
 Trailing 12 months
Open:=16.44
Low:=16.25
Market Cap:=$86.13 Billion
Vol:=48.103M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.46%
Shares Outstanding:=5.85 Billion
Updating Price:=16.46

Ex-Dividend Date:=07/05/2011
High:=16.50
Dividend Yield:=1.46%
Updating Change:=+
0.11
(0.67%)

(csgp)
P/E Ratio:=81.59
 Trailing 12 months
Open:=58.00
Low:=57.42
Market Cap:=$1.43 Billion
Vol:=54,112
Last Dividend:=null
Public Float:=24.03 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=58.11

Ex-Dividend Date:=null
High:=58.36
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.38%)

(cstr)
P/E Ratio:=25.40
 Trailing 12 months
Open:=53.36
Low:=52.75
Market Cap:=$1.86 Billion
Vol:=4.204M
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=54.23

Ex-Dividend Date:=null
High:=56.30
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=-4.40
(7.50%)

(csu)
P/E Ratio:=53.24
 Trailing 12 months
Open:=9.57
Low:=9.47
Market Cap:=$255.62 Million
Vol:=131,634
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.52

Ex-Dividend Date:=null
High:=9.77
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.42%)

(cswc)
P/E Ratio:=6.84
 Trailing 12 months
Open:=99.89
Low:=97.22
Market Cap:=$367.34 Million
Vol:=1,246
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.82%
Shares Outstanding:=3.75 Million
Updating Price:=97.85

Ex-Dividend Date:=05/13/2011
High:=99.89
Dividend Yield:=0.82%
Updating Change:=-1.85
(1.86%)

(ctas)
P/E Ratio:=19.95
 Trailing 12 months
Open:=34.25
Low:=33.93
Market Cap:=$4.92 Billion
Vol:=1.627M
Last Dividend:=$0.49
Public Float:=125.92 Million
Yield:=1.43%
Shares Outstanding:=146.59 Million
Updating Price:=34.37

Ex-Dividend Date:=11/09/2010
High:=34.45
Dividend Yield:=1.43%
Updating Change:=+
0.19
(0.56%)

(ctgx)
P/E Ratio:=24.87
 Trailing 12 months
Open:=14.01
Low:=14.01
Market Cap:=$256.21 Million
Vol:=36,274
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=14.06

Ex-Dividend Date:=05/08/2000
High:=14.25
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.50%)

(ctl)
P/E Ratio:=12.99
 Trailing 12 months
Open:=38.07
Low:=38.01
Market Cap:=$23.22 Billion
Vol:=10.937M
Last Dividend:=$0.72
Public Float:=597.15 Million
Yield:=7.50%
Shares Outstanding:=301.30 Million
Updating Price:=38.66

Ex-Dividend Date:=06/02/2011
High:=38.692
Dividend Yield:=7.50%
Updating Change:=+
0.39
(1.02%)

(ctrp)
P/E Ratio:=41.79
 Trailing 12 months
Open:=43.95
Low:=43.51
Market Cap:=$6.51 Billion
Vol:=1.190M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=44.78

Ex-Dividend Date:=06/10/2008
High:=45.00
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(1.59%)

(ctsh)
P/E Ratio:=29.10
 Trailing 12 months
Open:=73.57
Low:=73.22
Market Cap:=$22.22 Billion
Vol:=1.319M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=73.77

Ex-Dividend Date:=null
High:=74.16
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(0.44%)

(ctxs)
P/E Ratio:=47.54
 Trailing 12 months
Open:=73.98
Low:=73.98
Market Cap:=$14.15 Billion
Vol:=1.516M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=75.27

Ex-Dividend Date:=null
High:=75.80
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=+
1.395
(1.89%)

(cvo)
P/E Ratio:=N/A
Open:=6.29
Low:=6.17
Market Cap:=$388.02 Million
Vol:=116,621
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.22

Ex-Dividend Date:=null
High:=6.31
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.11%)

(cvx)
P/E Ratio:=10.58
 Trailing 12 months
Open:=109.39
Low:=108.82
Market Cap:=$216.06 Billion
Vol:=5.320M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.86%
Shares Outstanding:=2.01 Billion
Updating Price:=108.97

Ex-Dividend Date:=05/17/2011
High:=109.66
Dividend Yield:=2.86%
Updating Change:=-0.46
(0.42%)

(cxs)
P/E Ratio:=15.31
 Trailing 12 months
Open:=11.32
Low:=11.16
Market Cap:=$859.68 Million
Vol:=205,881
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.91%
Shares Outstanding:=18.12 Million
Updating Price:=11.22

Ex-Dividend Date:=06/27/2011
High:=11.33
Dividend Yield:=8.91%
Updating Change:=-0.08
(0.71%)

(cyh)
P/E Ratio:=9.28
 Trailing 12 months
Open:=26.90
Low:=26.47
Market Cap:=$2.48 Billion
Vol:=1.523M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=27.00

Ex-Dividend Date:=null
High:=27.17
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.63%)

(cyn)
P/E Ratio:=18.78
 Trailing 12 months
Open:=55.31
Low:=54.21
Market Cap:=$2.85 Billion
Vol:=215,433
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.46%
Shares Outstanding:=52.46 Million
Updating Price:=54.88

Ex-Dividend Date:=05/02/2011
High:=55.61
Dividend Yield:=1.46%
Updating Change:=-0.26
(0.47%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.30
Low:=1.27
Market Cap:=$93.24 Million
Vol:=294,293
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.29

Ex-Dividend Date:=null
High:=1.33
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(cytr)
P/E Ratio:=N/A
Open:=0.70
Low:=0.70
Market Cap:=$76.46 Million
Vol:=122,832
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.72
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=32.08
 Trailing 12 months
Open:=10.90
Low:=10.70
Market Cap:=$444.61 Million
Vol:=65,274
Last Dividend:=$0.11
Public Float:=35.71 Million
Yield:=1.01%
Shares Outstanding:=42.28 Million
Updating Price:=10.88

Ex-Dividend Date:=06/09/2011
High:=10.94
Dividend Yield:=1.01%
Updating Change:=-0.03
(0.27%)

(dal)
P/E Ratio:=12.77
 Trailing 12 months
Open:=8.22
Low:=8.03
Market Cap:=$6.93 Billion
Vol:=7.983M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=8.10

Ex-Dividend Date:=null
High:=8.25
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.86%)

(dar)
P/E Ratio:=25.28
 Trailing 12 months
Open:=18.51
Low:=18.17
Market Cap:=$1.53 Billion
Vol:=779,633
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=18.37

Ex-Dividend Date:=null
High:=18.60
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.76%)

(dbd)
P/E Ratio:=N/A
Open:=32.31
Low:=32.26
Market Cap:=$2.01 Billion
Vol:=436,564
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.42%
Shares Outstanding:=65.91 Million
Updating Price:=32.75

Ex-Dividend Date:=05/11/2011
High:=32.95
Dividend Yield:=3.42%
Updating Change:=+
0.46
(1.42%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=15.48
 Trailing 12 months
Open:=55.05
Low:=54.60
Market Cap:=$50.39 Billion
Vol:=3.684M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=2.99%
Shares Outstanding:=921.66 Million
Updating Price:=54.83

Ex-Dividend Date:=08/11/2011
High:=55.25
Dividend Yield:=2.99%
Updating Change:=+
0.02
(0.04%)

(ddic)
P/E Ratio:=9.30
 Trailing 12 months
Open:=9.46
Low:=9.41
Market Cap:=$189.24 Million
Vol:=65,649
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.15%
Shares Outstanding:=20.57 Million
Updating Price:=9.63

Ex-Dividend Date:=06/13/2011
High:=9.78
Dividend Yield:=4.15%
Updating Change:=+
0.21
(2.23%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=13.90
 Trailing 12 months
Open:=81.13
Low:=80.25
Market Cap:=$33.78 Billion
Vol:=4.616M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=2.02%
Shares Outstanding:=428.60 Million
Updating Price:=81.24

Ex-Dividend Date:=06/28/2011
High:=81.48
Dividend Yield:=2.02%
Updating Change:=-1.06
(1.29%)

(deck)
P/E Ratio:=23.81
 Trailing 12 months
Open:=96.68
Low:=95.85
Market Cap:=$3.67 Billion
Vol:=529,020
Last Dividend:=null
Public Float:=37.11 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=96.42

Ex-Dividend Date:=null
High:=97.49
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.13%)

(dei)
P/E Ratio:=N/A
Open:=20.48
Low:=20.41
Market Cap:=$2.50 Billion
Vol:=1.216M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.52%
Shares Outstanding:=122.71 Million
Updating Price:=20.64

Ex-Dividend Date:=06/28/2011
High:=20.74
Dividend Yield:=2.52%
Updating Change:=+
0.21
(1.03%)

(dell)
P/E Ratio:=10.12
 Trailing 12 months
Open:=17.16
Low:=16.98
Market Cap:=$33.04 Billion
Vol:=18.692M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=17.04

Ex-Dividend Date:=null
High:=17.26
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.41%)

(dest)
P/E Ratio:=10.65
 Trailing 12 months
Open:=19.67
Low:=19.20
Market Cap:=$254.39 Million
Vol:=40,901
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.62%
Shares Outstanding:=12.69 Million
Updating Price:=19.35

Ex-Dividend Date:=06/03/2011
High:=19.79
Dividend Yield:=3.62%
Updating Change:=-0.33
(1.68%)

(dfz)
P/E Ratio:=19.37
 Trailing 12 months
Open:=11.77
Low:=11.53
Market Cap:=$128.69 Million
Vol:=12,308
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.39%
Shares Outstanding:=11.04 Million
Updating Price:=11.74

Ex-Dividend Date:=05/19/2011
High:=11.78
Dividend Yield:=2.39%
Updating Change:=-0.08
(0.68%)

(dgi)
P/E Ratio:=629.85
 Trailing 12 months
Open:=26.14
Low:=25.45
Market Cap:=$1.15 Billion
Vol:=241,328
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=25.95

Ex-Dividend Date:=null
High:=26.14
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(2.33%)

(dhil)
P/E Ratio:=17.59
 Trailing 12 months
Open:=80.60
Low:=80.60
Market Cap:=$243.19 Million
Vol:=30,532
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=82.84

Ex-Dividend Date:=11/29/2010
High:=83.85
Dividend Yield:=N/A
Updating Change:=-1.97
(2.32%)

(dhr)
P/E Ratio:=18.60
 Trailing 12 months
Open:=52.45
Low:=51.36
Market Cap:=$36.27 Billion
Vol:=3.729M
Last Dividend:=$0.02
Public Float:=568.30 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=51.69

Ex-Dividend Date:=06/22/2011
High:=52.50
Dividend Yield:=0.15%
Updating Change:=-0.74
(1.41%)

(dis)
P/E Ratio:=17.83
 Trailing 12 months
Open:=40.78
Low:=40.54
Market Cap:=$74.74 Billion
Vol:=7.611M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=0.98%
Shares Outstanding:=1.95 Billion
Updating Price:=40.65

Ex-Dividend Date:=12/09/2010
High:=40.97
Dividend Yield:=0.98%
Updating Change:=-0.09
(0.22%)

(dk)
P/E Ratio:=N/A
Open:=17.01
Low:=16.70
Market Cap:=$974.09 Million
Vol:=425,964
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.88%
Shares Outstanding:=54.26 Million
Updating Price:=17.12

Ex-Dividend Date:=05/20/2011
High:=17.50
Dividend Yield:=0.88%
Updating Change:=+
0.17
(1.00%)

(dlb)
P/E Ratio:=17.13
 Trailing 12 months
Open:=43.99
Low:=43.72
Market Cap:=$4.88 Billion
Vol:=576,788
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=44.86

Ex-Dividend Date:=null
High:=44.86
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(1.33%)

(dllr)
P/E Ratio:=20.35
 Trailing 12 months
Open:=22.39
Low:=22.13
Market Cap:=$956.44 Million
Vol:=205,896
Last Dividend:=null
Public Float:=41.54 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=22.70
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=null

(dltr)
P/E Ratio:=19.54
 Trailing 12 months
Open:=69.45
Low:=68.601
Market Cap:=$8.38 Billion
Vol:=615,059
Last Dividend:=null
Public Float:=118.07 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=68.76

Ex-Dividend Date:=null
High:=69.45
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.07%)

(dm)
P/E Ratio:=10.30
 Trailing 12 months
Open:=9.12
Low:=8.79
Market Cap:=$269.37 Million
Vol:=117,039
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.96

Ex-Dividend Date:=null
High:=9.18
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.54%)

(dmrc)
P/E Ratio:=238.99
 Trailing 12 months
Open:=39.51
Low:=39.51
Market Cap:=$270.59 Million
Vol:=122,634
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=42.54

Ex-Dividend Date:=null
High:=43.24
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
3.16
(8.02%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=39.02
Low:=38.94
Market Cap:=$5.63 Billion
Vol:=928,537
Last Dividend:=null
Public Float:=144.63 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=39.10

Ex-Dividend Date:=null
High:=39.50
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.08%)

(dnr)
P/E Ratio:=50.61
 Trailing 12 months
Open:=20.88
Low:=20.58
Market Cap:=$8.11 Billion
Vol:=3.096M
Last Dividend:=null
Public Float:=392.49 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=20.73

Ex-Dividend Date:=null
High:=20.93
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.58%)

(drc)
P/E Ratio:=35.91
 Trailing 12 months
Open:=55.58
Low:=55.30
Market Cap:=$4.38 Billion
Vol:=429,874
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=55.85

Ex-Dividend Date:=null
High:=56.26
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.34%)

(dri)
P/E Ratio:=15.39
 Trailing 12 months
Open:=53.63
Low:=53.20
Market Cap:=$7.24 Billion
Vol:=1.009M
Last Dividend:=$0.43
Public Float:=135.50 Million
Yield:=3.23%
Shares Outstanding:=140.30 Million
Updating Price:=53.28

Ex-Dividend Date:=07/07/2011
High:=53.81
Dividend Yield:=3.23%
Updating Change:=-0.27
(0.50%)

(driv)
P/E Ratio:=77.27
 Trailing 12 months
Open:=31.55
Low:=31.15
Market Cap:=$1.26 Billion
Vol:=171,392
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=31.89

Ex-Dividend Date:=null
High:=31.94
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.01%)

(drl)
P/E Ratio:=N/A
Open:=1.91
Low:=1.87
Market Cap:=$237.30 Million
Vol:=844,190
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=1.98

Ex-Dividend Date:=null
High:=2.02
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(3.66%)

(dtsi)
P/E Ratio:=39.56
 Trailing 12 months
Open:=37.01
Low:=37.01
Market Cap:=$644.18 Million
Vol:=66,651
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=37.14

Ex-Dividend Date:=null
High:=37.53
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.38%)

(dtv)
P/E Ratio:=N/A
Open:=52.11
Low:=51.83
Market Cap:=$40.19 Billion
Vol:=5.024M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.35

Ex-Dividend Date:=null
High:=52.43
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=+
0.345
(0.66%)

(dva)
P/E Ratio:=21.62
 Trailing 12 months
Open:=86.51
Low:=85.80
Market Cap:=$8.25 Billion
Vol:=363,112
Last Dividend:=null
Public Float:=95.12 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=85.89

Ex-Dividend Date:=null
High:=86.86
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=-0.81
(0.93%)

(dvn)
P/E Ratio:=21.81
 Trailing 12 months
Open:=83.55
Low:=83.08
Market Cap:=$34.69 Billion
Vol:=1.967M
Last Dividend:=$0.17
Public Float:=396.45 Million
Yield:=0.81%
Shares Outstanding:=441.32 Million
Updating Price:=84.35

Ex-Dividend Date:=09/13/2011
High:=84.52
Dividend Yield:=0.81%
Updating Change:=+
0.66
(0.79%)

(dvox)
P/E Ratio:=N/A
Open:=7.79
Low:=7.53
Market Cap:=$71.97 Million
Vol:=6,721
Last Dividend:=null
Public Float:=9.24 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.53

Ex-Dividend Date:=null
High:=7.79
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.26
(3.34%)

(dw)
P/E Ratio:=17.79
 Trailing 12 months
Open:=24.27
Low:=23.82
Market Cap:=$521.27 Million
Vol:=36,443
Last Dividend:=$1.5
Public Float:=19.22 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=23.92

Ex-Dividend Date:=12/16/2010
High:=24.27
Dividend Yield:=N/A
Updating Change:=-0.43
(1.77%)

(dwa)
P/E Ratio:=11.36
 Trailing 12 months
Open:=20.82
Low:=20.68
Market Cap:=$1.68 Billion
Vol:=563,046
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=21.05

Ex-Dividend Date:=null
High:=21.11
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(0.86%)

(dxpe)
P/E Ratio:=18.90
 Trailing 12 months
Open:=27.24
Low:=27.24
Market Cap:=$377.18 Million
Vol:=81,150
Last Dividend:=null
Public Float:=9.45 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=27.56

Ex-Dividend Date:=null
High:=27.81
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.73%)

(dy)
P/E Ratio:=82.40
 Trailing 12 months
Open:=18.55
Low:=18.06
Market Cap:=$591.72 Million
Vol:=344,699
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=18.16

Ex-Dividend Date:=null
High:=18.55
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=-0.40
(2.16%)

(dyn)
P/E Ratio:=N/A
Open:=5.80
Low:=5.67
Market Cap:=$729.15 Million
Vol:=1.494M
Last Dividend:=null
Public Float:=119.25 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=5.69

Ex-Dividend Date:=null
High:=5.83
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=-0.21
(3.56%)

(ebay)
P/E Ratio:=25.16
 Trailing 12 months
Open:=33.49
Low:=33.12
Market Cap:=$43.05 Billion
Vol:=9.819M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=33.50

Ex-Dividend Date:=null
High:=33.65
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
0.065
(0.19%)

(ebsb)
P/E Ratio:=22.34
 Trailing 12 months
Open:=13.89
Low:=13.828
Market Cap:=$309.96 Million
Vol:=1,456
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.88

Ex-Dividend Date:=null
High:=13.90
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.22%)

(ecpg)
P/E Ratio:=13.92
 Trailing 12 months
Open:=28.51
Low:=27.89
Market Cap:=$654.02 Million
Vol:=124,355
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=28.37

Ex-Dividend Date:=null
High:=28.59
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.32%)

(edr)
P/E Ratio:=N/A
Open:=9.15
Low:=9.05
Market Cap:=$652.91 Million
Vol:=763,284
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.05%
Shares Outstanding:=57.54 Million
Updating Price:=9.17

Ex-Dividend Date:=07/27/2011
High:=9.21
Dividend Yield:=3.05%
Updating Change:=+
0.08
(0.88%)

(eeft)
P/E Ratio:=N/A
Open:=15.99
Low:=15.88
Market Cap:=$801.39 Million
Vol:=159,071
Last Dividend:=null
Public Float:=46.40 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=16.11

Ex-Dividend Date:=null
High:=16.12
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.69%)

(egn)
P/E Ratio:=16.71
 Trailing 12 months
Open:=62.14
Low:=61.98
Market Cap:=$4.40 Billion
Vol:=260,846
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.87%
Shares Outstanding:=72.05 Million
Updating Price:=62.09

Ex-Dividend Date:=05/11/2011
High:=62.28
Dividend Yield:=0.87%
Updating Change:=+
0.14
(0.23%)

(egov)
P/E Ratio:=41.96
 Trailing 12 months
Open:=13.20
Low:=13.14
Market Cap:=$834.82 Million
Vol:=67,126
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.21

Ex-Dividend Date:=02/11/2010
High:=13.25
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.23%)

(egy)
P/E Ratio:=9.84
 Trailing 12 months
Open:=7.13
Low:=7.02
Market Cap:=$394.56 Million
Vol:=361,234
Last Dividend:=null
Public Float:=53.74 Million
Yield:=null
Shares Outstanding:=57.04 Million
Updating Price:=7.20

Ex-Dividend Date:=null
High:=7.25
Dividend Yield:=EGY has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.12%)

(ek)
P/E Ratio:=N/A
Open:=2.51
Low:=2.38
Market Cap:=$629.55 Million
Vol:=6.893M
Last Dividend:=$0.25
Public Float:=267.98 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.50

Ex-Dividend Date:=10/30/2008
High:=2.53
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(elos)
P/E Ratio:=N/A
Open:=12.38
Low:=12.31
Market Cap:=$414.98 Million
Vol:=112,975
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=12.42

Ex-Dividend Date:=null
High:=12.59
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.08%)

(els)
P/E Ratio:=58.84
 Trailing 12 months
Open:=67.95
Low:=67.66
Market Cap:=$3.06 Billion
Vol:=141,146
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.20%
Shares Outstanding:=35.52 Million
Updating Price:=68.03

Ex-Dividend Date:=06/22/2011
High:=68.35
Dividend Yield:=2.20%
Updating Change:=+
0.25
(0.37%)

(endp)
P/E Ratio:=18.98
 Trailing 12 months
Open:=39.59
Low:=39.59
Market Cap:=$4.64 Billion
Vol:=434,308
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=40.00

Ex-Dividend Date:=null
High:=40.32
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.10%)

(enh)
P/E Ratio:=8.09
 Trailing 12 months
Open:=40.70
Low:=40.40
Market Cap:=$1.65 Billion
Vol:=288,160
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.97%
Shares Outstanding:=53.73 Million
Updating Price:=40.43

Ex-Dividend Date:=06/14/2011
High:=40.78
Dividend Yield:=2.97%
Updating Change:=-0.38
(0.93%)

(enoc)
P/E Ratio:=94.28
 Trailing 12 months
Open:=16.47
Low:=16.35
Market Cap:=$438.67 Million
Vol:=93,140
Last Dividend:=null
Public Float:=20.68 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=16.82

Ex-Dividend Date:=null
High:=16.95
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(2.31%)

(ens)
P/E Ratio:=15.80
 Trailing 12 months
Open:=35.49
Low:=35.01
Market Cap:=$1.77 Billion
Vol:=141,975
Last Dividend:=null
Public Float:=49.06 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.38

Ex-Dividend Date:=null
High:=35.60
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.20%)

(ep)
P/E Ratio:=39.39
 Trailing 12 months
Open:=21.01
Low:=20.63
Market Cap:=$15.44 Billion
Vol:=5.477M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.19%
Shares Outstanding:=762.00 Million
Updating Price:=20.72

Ex-Dividend Date:=08/31/2011
High:=21.12
Dividend Yield:=0.19%
Updating Change:=-0.15
(0.72%)

(epax)
P/E Ratio:=23.04
 Trailing 12 months
Open:=8.73
Low:=8.69
Market Cap:=$156.11 Million
Vol:=46,912
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.73%
Shares Outstanding:=19.30 Million
Updating Price:=8.79

Ex-Dividend Date:=05/24/2011
High:=8.86
Dividend Yield:=2.73%
Updating Change:=+
0.02
(0.23%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=17.50
Low:=17.45
Market Cap:=$701.75 Million
Vol:=155,338
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=17.67

Ex-Dividend Date:=null
High:=17.90
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.97%)

(epm)
P/E Ratio:=N/A
Open:=7.67
Low:=7.60
Market Cap:=$211.90 Million
Vol:=60,379
Last Dividend:=null
Public Float:=21.08 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.62

Ex-Dividend Date:=null
High:=7.73
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.65%)

(eqy)
P/E Ratio:=30.63
 Trailing 12 months
Open:=20.08
Low:=19.77
Market Cap:=$2.27 Billion
Vol:=244,939
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.39%
Shares Outstanding:=91.71 Million
Updating Price:=20.05

Ex-Dividend Date:=06/13/2011
High:=20.13
Dividend Yield:=4.39%
Updating Change:=+
0.02
(0.10%)

(erie)
P/E Ratio:=29.16
 Trailing 12 months
Open:=74.77
Low:=74.51
Market Cap:=$3.64 Billion
Vol:=31,553
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.76%
Shares Outstanding:=56.88 Million
Updating Price:=74.69

Ex-Dividend Date:=07/01/2011
High:=75.01
Dividend Yield:=2.76%
Updating Change:=-0.04
(0.05%)

(erts)
P/E Ratio:=N/A
Open:=23.94
Low:=23.89
Market Cap:=$8.11 Billion
Vol:=7.356M
Last Dividend:=null
Public Float:=328.32 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=23.93

Ex-Dividend Date:=null
High:=24.05
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.17%)

(ese)
P/E Ratio:=16.00
 Trailing 12 months
Open:=37.29
Low:=36.82
Market Cap:=$980.66 Million
Vol:=88,038
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.86%
Shares Outstanding:=26.74 Million
Updating Price:=37.19

Ex-Dividend Date:=07/01/2011
High:=37.389
Dividend Yield:=0.86%
Updating Change:=-0.14
(0.38%)

(esgr)
P/E Ratio:=8.91
 Trailing 12 months
Open:=110.00
Low:=108.44
Market Cap:=$1.56 Billion
Vol:=5,571
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=108.99

Ex-Dividend Date:=null
High:=110.00
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=-1.01
(0.92%)

(esl)
P/E Ratio:=15.19
 Trailing 12 months
Open:=81.68
Low:=80.06
Market Cap:=$2.42 Billion
Vol:=136,947
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=80.50

Ex-Dividend Date:=null
High:=81.74
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=-1.42
(1.73%)

(esrx)
P/E Ratio:=24.08
 Trailing 12 months
Open:=55.02
Low:=55.00
Market Cap:=$27.80 Billion
Vol:=17.859M
Last Dividend:=null
Public Float:=493.10 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=57.30

Ex-Dividend Date:=null
High:=57.465
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=+
1.945
(3.51%)

(ess)
P/E Ratio:=155.80
 Trailing 12 months
Open:=143.14
Low:=142.53
Market Cap:=$4.64 Billion
Vol:=190,492
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.90%
Shares Outstanding:=29.73 Million
Updating Price:=143.49

Ex-Dividend Date:=06/28/2011
High:=143.82
Dividend Yield:=2.90%
Updating Change:=+
0.71
(0.50%)

(etm)
P/E Ratio:=7.62
 Trailing 12 months
Open:=8.54
Low:=8.43
Market Cap:=$319.84 Million
Vol:=52,819
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=8.70

Ex-Dividend Date:=09/10/2008
High:=8.74
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=+
0.16
(1.87%)

(evr)
P/E Ratio:=80.25
 Trailing 12 months
Open:=31.96
Low:=31.64
Market Cap:=$1.35 Billion
Vol:=155,319
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.26%
Shares Outstanding:=22.97 Million
Updating Price:=31.86

Ex-Dividend Date:=05/25/2011
High:=32.05
Dividend Yield:=2.26%
Updating Change:=-0.10
(0.31%)

(exas)
P/E Ratio:=N/A
Open:=8.89
Low:=8.67
Market Cap:=$442.30 Million
Vol:=763,764
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=9.20

Ex-Dividend Date:=null
High:=9.225
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(3.84%)

(exbd)
P/E Ratio:=37.46
 Trailing 12 months
Open:=43.72
Low:=43.16
Market Cap:=$1.49 Billion
Vol:=172,219
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.39%
Shares Outstanding:=34.55 Million
Updating Price:=43.21

Ex-Dividend Date:=06/13/2011
High:=43.72
Dividend Yield:=1.39%
Updating Change:=-0.44
(1.01%)

(exls)
P/E Ratio:=25.05
 Trailing 12 months
Open:=23.91
Low:=23.71
Market Cap:=$692.84 Million
Vol:=24,169
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.77

Ex-Dividend Date:=null
High:=23.95
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.63%)

(exp)
P/E Ratio:=72.41
 Trailing 12 months
Open:=25.19
Low:=24.54
Market Cap:=$1.09 Billion
Vol:=253,452
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.61%
Shares Outstanding:=44.25 Million
Updating Price:=24.88

Ex-Dividend Date:=06/20/2011
High:=25.22
Dividend Yield:=1.61%
Updating Change:=-0.36
(1.43%)

(expd)
P/E Ratio:=28.64
 Trailing 12 months
Open:=50.17
Low:=49.835
Market Cap:=$10.46 Billion
Vol:=920,351
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.99%
Shares Outstanding:=216.45 Million
Updating Price:=50.52

Ex-Dividend Date:=05/27/2011
High:=50.78
Dividend Yield:=0.99%
Updating Change:=+
0.225
(0.45%)

(expe)
P/E Ratio:=20.18
 Trailing 12 months
Open:=30.10
Low:=29.87
Market Cap:=$8.17 Billion
Vol:=3.564M
Last Dividend:=$0.07
Public Float:=193.76 Million
Yield:=0.93%
Shares Outstanding:=288.03 Million
Updating Price:=30.05

Ex-Dividend Date:=05/25/2011
High:=30.40
Dividend Yield:=0.93%
Updating Change:=+
0.005
(0.02%)

(exxi)
P/E Ratio:=236.22
 Trailing 12 months
Open:=34.45
Low:=34.18
Market Cap:=$2.62 Billion
Vol:=506,472
Last Dividend:=null
Public Float:=62.59 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=34.89

Ex-Dividend Date:=null
High:=35.00
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(1.42%)

(fast)
P/E Ratio:=32.30
 Trailing 12 months
Open:=34.43
Low:=34.10
Market Cap:=$10.09 Billion
Vol:=1.122M
Last Dividend:=$0.13
Public Float:=267.65 Million
Yield:=1.52%
Shares Outstanding:=294.86 Million
Updating Price:=34.25

Ex-Dividend Date:=07/21/2011
High:=34.54
Dividend Yield:=1.52%
Updating Change:=-0.22
(0.64%)

(fbn)
P/E Ratio:=N/A
Open:=4.12
Low:=4.09
Market Cap:=$226.28 Million
Vol:=70,471
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.10

Ex-Dividend Date:=08/14/2008
High:=4.18
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.73%)

(fbnc)
P/E Ratio:=22.10
 Trailing 12 months
Open:=10.43
Low:=10.14
Market Cap:=$173.24 Million
Vol:=11,212
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=3.13%
Shares Outstanding:=16.79 Million
Updating Price:=10.23

Ex-Dividend Date:=06/28/2011
High:=10.43
Dividend Yield:=3.13%
Updating Change:=-0.20
(1.92%)

(fbp)
P/E Ratio:=1.80
 Trailing 12 months
Open:=4.51
Low:=4.51
Market Cap:=$97.99 Million
Vol:=33,983
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.64

Ex-Dividend Date:=null
High:=4.64
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.75%)

(fcel)
P/E Ratio:=N/A
Open:=1.46
Low:=1.45
Market Cap:=$183.01 Million
Vol:=965,250
Last Dividend:=null
Public Float:=106.32 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.46

Ex-Dividend Date:=null
High:=1.48
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(fcnca)
P/E Ratio:=12.99
 Trailing 12 months
Open:=187.30
Low:=184.22
Market Cap:=$1.94 Billion
Vol:=2,710
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.65%
Shares Outstanding:=10.43 Million
Updating Price:=185.69

Ex-Dividend Date:=06/16/2011
High:=187.30
Dividend Yield:=0.65%
Updating Change:=-2.42
(1.29%)

(fcs)
P/E Ratio:=12.85
 Trailing 12 months
Open:=16.54
Low:=16.54
Market Cap:=$2.11 Billion
Vol:=1.600M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=17.10

Ex-Dividend Date:=null
High:=17.17
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(2.95%)

(fcx)
P/E Ratio:=10.87
 Trailing 12 months
Open:=55.43
Low:=54.91
Market Cap:=$52.96 Billion
Vol:=11.599M
Last Dividend:=$0.25
Public Float:=938.68 Million
Yield:=1.80%
Shares Outstanding:=949.00 Million
Updating Price:=55.67

Ex-Dividend Date:=07/13/2011
High:=55.81
Dividend Yield:=1.80%
Updating Change:=+
0.33
(0.60%)

(fdx)
P/E Ratio:=20.38
 Trailing 12 months
Open:=93.26
Low:=92.20
Market Cap:=$29.23 Billion
Vol:=1.634M
Last Dividend:=$0.13
Public Float:=296.27 Million
Yield:=0.56%
Shares Outstanding:=317.00 Million
Updating Price:=92.79

Ex-Dividend Date:=06/15/2011
High:=93.618
Dividend Yield:=0.56%
Updating Change:=-0.29
(0.31%)

(feic)
P/E Ratio:=21.59
 Trailing 12 months
Open:=36.85
Low:=36.401
Market Cap:=$1.42 Billion
Vol:=241,432
Last Dividend:=null
Public Float:=38.41 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=36.79

Ex-Dividend Date:=null
High:=37.11
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.38%)

(ffic)
P/E Ratio:=10.17
 Trailing 12 months
Open:=13.01
Low:=12.76
Market Cap:=$403.32 Million
Vol:=64,428
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=4.04%
Shares Outstanding:=30.37 Million
Updating Price:=12.86

Ex-Dividend Date:=06/07/2011
High:=13.02
Dividend Yield:=4.04%
Updating Change:=-0.14
(1.08%)

(ffiv)
P/E Ratio:=41.31
 Trailing 12 months
Open:=99.76
Low:=99.57
Market Cap:=$9.62 Billion
Vol:=4.060M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=101.20

Ex-Dividend Date:=null
High:=102.45
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=+
2.33
(2.36%)

(fisv)
P/E Ratio:=18.47
 Trailing 12 months
Open:=61.90
Low:=61.72
Market Cap:=$8.69 Billion
Vol:=695,065
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=62.16

Ex-Dividend Date:=null
High:=62.34
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.18%)

(flex)
P/E Ratio:=8.83
 Trailing 12 months
Open:=6.44
Low:=6.34
Market Cap:=$4.54 Billion
Vol:=12.117M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=7.01

Ex-Dividend Date:=null
High:=7.11
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(9.36%)

(flir)
P/E Ratio:=19.12
 Trailing 12 months
Open:=27.48
Low:=27.48
Market Cap:=$4.52 Billion
Vol:=2.162M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.83%
Shares Outstanding:=161.63 Million
Updating Price:=28.81

Ex-Dividend Date:=05/18/2011
High:=29.12
Dividend Yield:=0.83%
Updating Change:=+
0.085
(0.30%)

(flo)
P/E Ratio:=22.71
 Trailing 12 months
Open:=23.01
Low:=22.865
Market Cap:=$3.16 Billion
Vol:=612,837
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.62%
Shares Outstanding:=138.16 Million
Updating Price:=22.88

Ex-Dividend Date:=06/08/2011
High:=23.13
Dividend Yield:=2.62%
Updating Change:=-0.09
(0.39%)

(flr)
P/E Ratio:=33.45
 Trailing 12 months
Open:=67.07
Low:=66.25
Market Cap:=$11.43 Billion
Vol:=968,236
Last Dividend:=$0.12
Public Float:=173.38 Million
Yield:=0.74%
Shares Outstanding:=180.99 Million
Updating Price:=67.38

Ex-Dividend Date:=06/01/2011
High:=67.75
Dividend Yield:=0.74%
Updating Change:=+
0.20
(0.30%)

(fls)
P/E Ratio:=15.44
 Trailing 12 months
Open:=110.88
Low:=109.39
Market Cap:=$5.95 Billion
Vol:=489,619
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.15%
Shares Outstanding:=56.42 Million
Updating Price:=111.05

Ex-Dividend Date:=06/28/2011
High:=111.71
Dividend Yield:=1.15%
Updating Change:=+
0.05
(0.05%)

(flws)
P/E Ratio:=265.29
 Trailing 12 months
Open:=3.25
Low:=3.19
Market Cap:=$204.83 Million
Vol:=27,485
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.21

Ex-Dividend Date:=null
High:=3.28
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.83%)

(fmbi)
P/E Ratio:=N/A
Open:=12.48
Low:=12.05
Market Cap:=$931.90 Million
Vol:=302,474
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.32%
Shares Outstanding:=72.42 Million
Updating Price:=12.31

Ex-Dividend Date:=06/22/2011
High:=12.48
Dividend Yield:=0.32%
Updating Change:=-0.15
(1.20%)

(fmc)
P/E Ratio:=29.38
 Trailing 12 months
Open:=92.92
Low:=91.56
Market Cap:=$6.40 Billion
Vol:=646,879
Last Dividend:=$0.15
Public Float:=70.86 Million
Yield:=0.65%
Shares Outstanding:=73.08 Million
Updating Price:=91.68

Ex-Dividend Date:=06/28/2011
High:=92.93
Dividend Yield:=0.65%
Updating Change:=-1.18
(1.27%)

(fmd)
P/E Ratio:=N/A
Open:=1.75
Low:=1.67
Market Cap:=$165.14 Million
Vol:=113,549
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.67

Ex-Dividend Date:=12/13/2007
High:=1.75
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=-0.06
(3.47%)

(fnsr)
P/E Ratio:=20.54
 Trailing 12 months
Open:=18.14
Low:=18.05
Market Cap:=$1.61 Billion
Vol:=3.786M
Last Dividend:=null
Public Float:=87.82 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=19.21

Ex-Dividend Date:=null
High:=19.46
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=+
1.11
(6.13%)

(fosl)
P/E Ratio:=156.50
 Trailing 12 months
Open:=133.68
Low:=132.03
Market Cap:=$9.00 Billion
Vol:=434,068
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=133.01

Ex-Dividend Date:=null
High:=133.89
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.02%)

(frx)
P/E Ratio:=9.29
 Trailing 12 months
Open:=38.71
Low:=38.42
Market Cap:=$10.65 Billion
Vol:=1.546M
Last Dividend:=null
Public Float:=283.30 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=38.53

Ex-Dividend Date:=null
High:=38.77
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.54%)

(fsii)
P/E Ratio:=9.00
 Trailing 12 months
Open:=3.07
Low:=3.00
Market Cap:=$115.45 Million
Vol:=218,510
Last Dividend:=null
Public Float:=38.49 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=3.01

Ex-Dividend Date:=null
High:=3.09
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.95%)

(fslr)
P/E Ratio:=17.78
 Trailing 12 months
Open:=125.39
Low:=123.87
Market Cap:=$10.63 Billion
Vol:=1.065M
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=124.12

Ex-Dividend Date:=null
High:=126.14
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=-1.075
(0.86%)

(fsp)
P/E Ratio:=53.35
 Trailing 12 months
Open:=13.32
Low:=13.21
Market Cap:=$1.07 Billion
Vol:=157,638
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.71%
Shares Outstanding:=79.83 Million
Updating Price:=13.30

Ex-Dividend Date:=07/27/2011
High:=13.34
Dividend Yield:=5.71%
Updating Change:=0.00
(0.00%)

(fst)
P/E Ratio:=26.13
 Trailing 12 months
Open:=26.46
Low:=26.12
Market Cap:=$2.92 Billion
Vol:=3.622M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=27.00

Ex-Dividend Date:=null
High:=27.18
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(2.16%)

(fsys)
P/E Ratio:=38.81
 Trailing 12 months
Open:=23.31
Low:=22.91
Market Cap:=$461.19 Million
Vol:=185,622
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=23.29

Ex-Dividend Date:=null
High:=23.36
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.17%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=47.23
 Trailing 12 months
Open:=7.80
Low:=7.71
Market Cap:=$7.73 Billion
Vol:=12.141M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.55%
Shares Outstanding:=650.99 Million
Updating Price:=7.85

Ex-Dividend Date:=06/07/2011
High:=7.87
Dividend Yield:=9.55%
Updating Change:=+
0.055
(0.71%)

(fwrd)
P/E Ratio:=24.50
 Trailing 12 months
Open:=32.69
Low:=32.69
Market Cap:=$1.01 Billion
Vol:=227,053
Last Dividend:=$0.07
Public Float:=29.00 Million
Yield:=0.84%
Shares Outstanding:=29.11 Million
Updating Price:=33.28

Ex-Dividend Date:=05/19/2011
High:=33.94
Dividend Yield:=0.84%
Updating Change:=+
0.66
(2.02%)

(g)
P/E Ratio:=26.31
 Trailing 12 months
Open:=17.45
Low:=17.37
Market Cap:=$3.88 Billion
Vol:=233,049
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.51

Ex-Dividend Date:=null
High:=17.60
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.52%)

(gain)
P/E Ratio:=9.99
 Trailing 12 months
Open:=7.65
Low:=7.39
Market Cap:=$164.28 Million
Vol:=37,510
Last Dividend:=$0.05
Public Float:=21.72 Million
Yield:=8.06%
Shares Outstanding:=22.08 Million
Updating Price:=null
Ex-Dividend Date:=09/20/2011
High:=7.65
Dividend Yield:=8.06%
Updating Change:=null

(gbdc)
P/E Ratio:=12.10
 Trailing 12 months
Open:=15.69
Low:=15.55
Market Cap:=$339.10 Million
Vol:=46,660
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.23%
Shares Outstanding:=17.71 Million
Updating Price:=15.55

Ex-Dividend Date:=06/15/2011
High:=15.74
Dividend Yield:=8.23%
Updating Change:=-0.09
(0.58%)

(gbl)
P/E Ratio:=18.85
 Trailing 12 months
Open:=50.86
Low:=50.24
Market Cap:=$1.36 Billion
Vol:=20,225
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.32%
Shares Outstanding:=28.35 Million
Updating Price:=50.74

Ex-Dividend Date:=06/10/2011
High:=51.45
Dividend Yield:=0.32%
Updating Change:=-0.47
(0.92%)

(gd)
P/E Ratio:=10.07
 Trailing 12 months
Open:=71.61
Low:=70.72
Market Cap:=$26.02 Billion
Vol:=1.543M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.66%
Shares Outstanding:=385.24 Million
Updating Price:=70.80

Ex-Dividend Date:=06/29/2011
High:=71.61
Dividend Yield:=2.66%
Updating Change:=-0.77
(1.08%)

(ge)
P/E Ratio:=15.03
 Trailing 12 months
Open:=19.43
Low:=18.95
Market Cap:=$199.28 Billion
Vol:=81.220M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.15%
Shares Outstanding:=10.68 Billion
Updating Price:=19.04

Ex-Dividend Date:=06/16/2011
High:=19.53
Dividend Yield:=3.15%
Updating Change:=-0.12
(0.63%)

(gef)
P/E Ratio:=12.98
 Trailing 12 months
Open:=64.21
Low:=63.67
Market Cap:=$2.92 Billion
Vol:=56,680
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.62%
Shares Outstanding:=47.40 Million
Updating Price:=64.19

Ex-Dividend Date:=06/16/2011
High:=64.42
Dividend Yield:=2.62%
Updating Change:=+
0.07
(0.11%)

(geoi)
P/E Ratio:=28.75
 Trailing 12 months
Open:=26.77
Low:=26.50
Market Cap:=$683.86 Million
Vol:=208,086
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=27.46

Ex-Dividend Date:=null
High:=27.83
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(2.04%)

(get)
P/E Ratio:=N/A
Open:=31.91
Low:=31.31
Market Cap:=$1.50 Billion
Vol:=450,985
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=31.49

Ex-Dividend Date:=12/02/1999
High:=31.95
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=-0.59
(1.84%)

(ggp)
P/E Ratio:=N/A
Open:=17.33
Low:=17.14
Market Cap:=$16.50 Billion
Vol:=1.751M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.30%
Shares Outstanding:=945.25 Million
Updating Price:=17.38

Ex-Dividend Date:=07/13/2011
High:=17.41
Dividend Yield:=2.30%
Updating Change:=+
0.08
(0.46%)

(ggs)
P/E Ratio:=N/A
Open:=17.79
Low:=17.50
Market Cap:=$634.92 Million
Vol:=45,322
Last Dividend:=null
Public Float:=18.57 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.70

Ex-Dividend Date:=null
High:=17.79
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.39%)

(gild)
P/E Ratio:=13.00
 Trailing 12 months
Open:=43.02
Low:=42.81
Market Cap:=$32.89 Billion
Vol:=6.191M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=43.21

Ex-Dividend Date:=null
High:=43.49
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.54%)

(gksr)
P/E Ratio:=17.79
 Trailing 12 months
Open:=35.60
Low:=34.882
Market Cap:=$635.24 Million
Vol:=40,219
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.07%
Shares Outstanding:=18.35 Million
Updating Price:=35.41

Ex-Dividend Date:=05/18/2011
High:=35.78
Dividend Yield:=1.07%
Updating Change:=-0.10
(0.28%)

(glad)
P/E Ratio:=N/A
Open:=9.48
Low:=9.45
Market Cap:=$197.77 Million
Vol:=39,910
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.87%
Shares Outstanding:=21.06 Million
Updating Price:=9.47

Ex-Dividend Date:=09/20/2011
High:=9.51
Dividend Yield:=8.87%
Updating Change:=-0.04
(0.42%)

(glng)
P/E Ratio:=137.10
 Trailing 12 months
Open:=38.97
Low:=38.53
Market Cap:=$3.10 Billion
Vol:=267,760
Last Dividend:=$0.25
Public Float:=43.05 Million
Yield:=2.54%
Shares Outstanding:=67.39 Million
Updating Price:=39.36

Ex-Dividend Date:=06/08/2011
High:=39.50
Dividend Yield:=2.54%
Updating Change:=+
0.31
(0.79%)

(gmcr)
P/E Ratio:=120.91
 Trailing 12 months
Open:=93.14
Low:=91.50
Market Cap:=$14.05 Billion
Vol:=1.137M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=92.71

Ex-Dividend Date:=null
High:=93.22
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.35%)

(gmt)
P/E Ratio:=21.86
 Trailing 12 months
Open:=37.93
Low:=37.72
Market Cap:=$1.76 Billion
Vol:=160,283
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=3.04%
Shares Outstanding:=47.00 Million
Updating Price:=38.14

Ex-Dividend Date:=06/13/2011
High:=38.32
Dividend Yield:=3.04%
Updating Change:=+
0.19
(0.50%)

(gntx)
P/E Ratio:=30.08
 Trailing 12 months
Open:=30.64
Low:=30.36
Market Cap:=$4.23 Billion
Vol:=643,460
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.56%
Shares Outstanding:=140.74 Million
Updating Price:=30.84

Ex-Dividend Date:=07/06/2011
High:=31.08
Dividend Yield:=1.56%
Updating Change:=+
0.29
(0.95%)

(goog)
P/E Ratio:=21.44
 Trailing 12 months
Open:=605.39
Low:=604.27
Market Cap:=$194.68 Billion
Vol:=3.511M
Last Dividend:=null
Public Float:=251.72 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=618.23

Ex-Dividend Date:=null
High:=619.50
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
11.24
(1.85%)

(gps)
P/E Ratio:=10.18
 Trailing 12 months
Open:=19.47
Low:=19.47
Market Cap:=$10.58 Billion
Vol:=5.428M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.29%
Shares Outstanding:=641.00 Million
Updating Price:=19.66

Ex-Dividend Date:=07/01/2011
High:=19.85
Dividend Yield:=2.29%
Updating Change:=+
0.20
(1.03%)

(grb)
P/E Ratio:=N/A
Open:=11.12
Low:=11.11
Market Cap:=$278.82 Million
Vol:=47,684
Last Dividend:=$0.08
Public Float:=23.72 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.12

Ex-Dividend Date:=02/13/2001
High:=11.13
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.09%)

(grmn)
P/E Ratio:=9.91
 Trailing 12 months
Open:=32.66
Low:=32.43
Market Cap:=$6.21 Billion
Vol:=642,971
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=32.72

Ex-Dividend Date:=09/13/2011
High:=33.00
Dividend Yield:=N/A
Updating Change:=+
0.01
(0.03%)

(gsat)
P/E Ratio:=N/A
Open:=1.19
Low:=1.181
Market Cap:=$356.09 Million
Vol:=146,643
Last Dividend:=null
Public Float:=104.56 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.20

Ex-Dividend Date:=null
High:=1.21
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.84%)

(gsbc)
P/E Ratio:=13.36
 Trailing 12 months
Open:=20.40
Low:=19.30
Market Cap:=$269.72 Million
Vol:=16,073
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.63%
Shares Outstanding:=14.05 Million
Updating Price:=19.83

Ex-Dividend Date:=06/28/2011
High:=20.41
Dividend Yield:=3.63%
Updating Change:=-0.55
(2.70%)

(gsm)
P/E Ratio:=43.54
 Trailing 12 months
Open:=24.70
Low:=24.35
Market Cap:=$1.83 Billion
Vol:=628,207
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.85

Ex-Dividend Date:=null
High:=24.96
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(0.77%)

(gti)
P/E Ratio:=19.32
 Trailing 12 months
Open:=21.87
Low:=21.71
Market Cap:=$3.04 Billion
Vol:=1.152M
Last Dividend:=null
Public Float:=127.44 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=22.37

Ex-Dividend Date:=null
High:=22.46
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(2.10%)

(gty)
P/E Ratio:=16.74
 Trailing 12 months
Open:=25.82
Low:=25.61
Market Cap:=$859.56 Million
Vol:=125,799
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.48%
Shares Outstanding:=27.95 Million
Updating Price:=25.67

Ex-Dividend Date:=06/28/2011
High:=25.859
Dividend Yield:=7.48%
Updating Change:=-0.14
(0.54%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.18
Low:=1.11
Market Cap:=$189.07 Million
Vol:=826,200
Last Dividend:=$0.03
Public Float:=141.78 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.14

Ex-Dividend Date:=07/02/2008
High:=1.18
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.39%)

(hal)
P/E Ratio:=22.31
 Trailing 12 months
Open:=57.20
Low:=56.36
Market Cap:=$50.57 Billion
Vol:=12.086M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.63%
Shares Outstanding:=911.00 Million
Updating Price:=57.20

Ex-Dividend Date:=05/27/2011
High:=57.20
Dividend Yield:=0.63%
Updating Change:=+
0.27
(0.47%)

(halo)
P/E Ratio:=N/A
Open:=7.25
Low:=7.12
Market Cap:=$733.00 Million
Vol:=140,250
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.12

Ex-Dividend Date:=null
High:=7.33
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=-0.14
(1.93%)

(hans)
P/E Ratio:=32.14
 Trailing 12 months
Open:=81.50
Low:=80.11
Market Cap:=$7.14 Billion
Vol:=623,291
Last Dividend:=null
Public Float:=76.47 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=80.51

Ex-Dividend Date:=null
High:=81.50
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-1.30
(1.59%)

(hbcp)
P/E Ratio:=22.36
 Trailing 12 months
Open:=14.44
Low:=14.25
Market Cap:=$118.43 Million
Vol:=18,589
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.25

Ex-Dividend Date:=null
High:=14.62
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=-0.43
(2.93%)

(hckt)
P/E Ratio:=13.89
 Trailing 12 months
Open:=4.96
Low:=4.93
Market Cap:=$209.32 Million
Vol:=199,274
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=4.94

Ex-Dividend Date:=null
High:=4.96
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.41%)

(hcp)
P/E Ratio:=47.72
 Trailing 12 months
Open:=37.90
Low:=37.72
Market Cap:=$15.29 Billion
Vol:=1.990M
Last Dividend:=$0.48
Public Float:=404.03 Million
Yield:=5.06%
Shares Outstanding:=306.90 Million
Updating Price:=37.91

Ex-Dividend Date:=05/05/2011
High:=38.05
Dividend Yield:=5.06%
Updating Change:=+
0.10
(0.26%)

(hd)
P/E Ratio:=17.18
 Trailing 12 months
Open:=36.70
Low:=36.37
Market Cap:=$57.97 Billion
Vol:=7.767M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.74%
Shares Outstanding:=1.66 Billion
Updating Price:=36.52

Ex-Dividend Date:=06/14/2011
High:=36.82
Dividend Yield:=2.74%
Updating Change:=-0.20
(0.54%)

(he)
P/E Ratio:=20.47
 Trailing 12 months
Open:=24.88
Low:=24.68
Market Cap:=$2.34 Billion
Vol:=181,804
Last Dividend:=$0.31
Public Float:=94.46 Million
Yield:=5.02%
Shares Outstanding:=93.69 Million
Updating Price:=24.71

Ex-Dividend Date:=05/18/2011
High:=24.89
Dividend Yield:=5.02%
Updating Change:=-0.19
(0.76%)

(hees)
P/E Ratio:=N/A
Open:=12.51
Low:=12.51
Market Cap:=$432.24 Million
Vol:=165,636
Last Dividend:=null
Public Float:=28.65 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=13.85
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=null

(hele)
P/E Ratio:=10.70
 Trailing 12 months
Open:=34.59
Low:=33.53
Market Cap:=$1.04 Billion
Vol:=137,390
Last Dividend:=null
Public Float:=28.44 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=33.64

Ex-Dividend Date:=null
High:=34.59
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=-0.90
(2.61%)

(hgr)
P/E Ratio:=34.95
 Trailing 12 months
Open:=24.48
Low:=24.11
Market Cap:=$813.98 Million
Vol:=163,855
Last Dividend:=null
Public Float:=32.40 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=24.21

Ex-Dividend Date:=null
High:=24.50
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=-0.32
(1.30%)

(hgsi)
P/E Ratio:=N/A
Open:=23.29
Low:=21.21
Market Cap:=$4.38 Billion
Vol:=10.242M
Last Dividend:=null
Public Float:=188.97 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=21.50

Ex-Dividend Date:=null
High:=23.54
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=-1.72
(7.41%)

(hhgp)
P/E Ratio:=N/A
Open:=5.98
Low:=5.88
Market Cap:=$179.01 Million
Vol:=40,893
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=5.88

Ex-Dividend Date:=null
High:=6.02
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.84%)

(hibb)
P/E Ratio:=23.07
 Trailing 12 months
Open:=41.06
Low:=40.812
Market Cap:=$1.12 Billion
Vol:=168,559
Last Dividend:=null
Public Float:=27.16 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=41.56

Ex-Dividend Date:=null
High:=41.79
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(1.44%)

(hig)
P/E Ratio:=7.26
 Trailing 12 months
Open:=24.24
Low:=23.76
Market Cap:=$11.43 Billion
Vol:=4.850M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.68%
Shares Outstanding:=481.50 Million
Updating Price:=23.87

Ex-Dividend Date:=05/27/2011
High:=24.30
Dividend Yield:=1.68%
Updating Change:=-0.30
(1.24%)

(hk)
P/E Ratio:=149.20
 Trailing 12 months
Open:=38.27
Low:=38.23
Market Cap:=$11.62 Billion
Vol:=19.756M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=38.24

Ex-Dividend Date:=null
High:=38.27
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.08%)

(hls)
P/E Ratio:=3.05
 Trailing 12 months
Open:=25.42
Low:=25.20
Market Cap:=$2.32 Billion
Vol:=848,746
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=25.55

Ex-Dividend Date:=null
High:=25.58
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.79%)

(hma)
P/E Ratio:=21.81
 Trailing 12 months
Open:=10.46
Low:=10.12
Market Cap:=$2.62 Billion
Vol:=9.289M
Last Dividend:=$10
Public Float:=242.72 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=10.28

Ex-Dividend Date:=03/02/2007
High:=10.46
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.15%)

(hme)
P/E Ratio:=107.74
 Trailing 12 months
Open:=66.59
Low:=66.24
Market Cap:=$2.58 Billion
Vol:=198,512
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.71%
Shares Outstanding:=37.17 Million
Updating Price:=66.92

Ex-Dividend Date:=05/13/2011
High:=67.09
Dividend Yield:=3.71%
Updating Change:=+
0.32
(0.48%)

(hmsy)
P/E Ratio:=53.26
 Trailing 12 months
Open:=78.05
Low:=77.67
Market Cap:=$2.17 Billion
Vol:=66,998
Last Dividend:=null
Public Float:=27.74 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=77.85

Ex-Dividend Date:=null
High:=79.09
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.15%)

(hog)
P/E Ratio:=29.99
 Trailing 12 months
Open:=45.61
Low:=45.48
Market Cap:=$10.63 Billion
Vol:=1.408M
Last Dividend:=$0.12
Public Float:=234.90 Million
Yield:=1.09%
Shares Outstanding:=234.79 Million
Updating Price:=45.91

Ex-Dividend Date:=05/31/2011
High:=46.24
Dividend Yield:=1.09%
Updating Change:=+
0.25
(0.55%)

(hott)
P/E Ratio:=N/A
Open:=8.05
Low:=7.98
Market Cap:=$352.61 Million
Vol:=315,516
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.45%
Shares Outstanding:=44.55 Million
Updating Price:=8.11

Ex-Dividend Date:=07/14/2011
High:=8.14
Dividend Yield:=3.45%
Updating Change:=+
0.04
(0.50%)

(hp)
P/E Ratio:=22.42
 Trailing 12 months
Open:=72.08
Low:=71.76
Market Cap:=$7.62 Billion
Vol:=896,766
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.39%
Shares Outstanding:=107.40 Million
Updating Price:=72.56

Ex-Dividend Date:=08/11/2011
High:=72.69
Dividend Yield:=0.39%
Updating Change:=+
0.70
(0.97%)

(hpq)
P/E Ratio:=8.69
 Trailing 12 months
Open:=36.42
Low:=36.36
Market Cap:=$73.18 Billion
Vol:=15.914M
Last Dividend:=$0.12
Public Float:=2.07 Billion
Yield:=1.31%
Shares Outstanding:=2.37 Billion
Updating Price:=36.70

Ex-Dividend Date:=06/13/2011
High:=37.12
Dividend Yield:=1.31%
Updating Change:=+
0.47
(1.30%)

(hpt)
P/E Ratio:=863.51
 Trailing 12 months
Open:=25.66
Low:=25.37
Market Cap:=$3.11 Billion
Vol:=533,357
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.04%
Shares Outstanding:=123.40 Million
Updating Price:=25.56

Ex-Dividend Date:=07/07/2011
High:=25.72
Dividend Yield:=7.04%
Updating Change:=-0.09
(0.35%)

(hpy)
P/E Ratio:=28.56
 Trailing 12 months
Open:=20.50
Low:=20.04
Market Cap:=$780.90 Million
Vol:=133,333
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.79%
Shares Outstanding:=39.31 Million
Updating Price:=20.21

Ex-Dividend Date:=05/23/2011
High:=20.50
Dividend Yield:=0.79%
Updating Change:=-0.33
(1.61%)

(hrg)
P/E Ratio:=N/A
Open:=5.68
Low:=5.57
Market Cap:=$786.68 Million
Vol:=20,513
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=5.62

Ex-Dividend Date:=null
High:=5.68
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.88%)

(hrs)
P/E Ratio:=9.07
 Trailing 12 months
Open:=43.22
Low:=43.07
Market Cap:=$5.40 Billion
Vol:=581,856
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.31%
Shares Outstanding:=130.00 Million
Updating Price:=43.36

Ex-Dividend Date:=05/26/2011
High:=43.41
Dividend Yield:=2.31%
Updating Change:=+
0.04
(0.09%)

(hrz)
P/E Ratio:=N/A
Open:=1.127
Low:=1.11
Market Cap:=$33.66 Million
Vol:=268,729
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.15

Ex-Dividend Date:=11/29/2010
High:=1.17
Dividend Yield:=N/A
Updating Change:=-0.02
(1.71%)

(hsic)
P/E Ratio:=19.89
 Trailing 12 months
Open:=72.68
Low:=72.68
Market Cap:=$6.68 Billion
Vol:=198,008
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=72.89

Ex-Dividend Date:=null
High:=73.268
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=-0.24
(0.33%)

(hsp)
P/E Ratio:=24.62
 Trailing 12 months
Open:=53.57
Low:=52.82
Market Cap:=$8.82 Billion
Vol:=1.033M
Last Dividend:=null
Public Float:=167.07 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=52.85

Ex-Dividend Date:=null
High:=53.78
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=-0.76
(1.42%)

(ht)
P/E Ratio:=N/A
Open:=5.44
Low:=5.41
Market Cap:=$916.90 Million
Vol:=852,686
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.39%
Shares Outstanding:=134.37 Million
Updating Price:=5.47

Ex-Dividend Date:=06/28/2011
High:=5.53
Dividend Yield:=4.39%
Updating Change:=+
0.04
(0.74%)

(htgc)
P/E Ratio:=N/A
Open:=10.55
Low:=10.46
Market Cap:=$452.90 Million
Vol:=606,735
Last Dividend:=$0.22
Public Float:=41.57 Million
Yield:=8.37%
Shares Outstanding:=36.87 Million
Updating Price:=10.51

Ex-Dividend Date:=05/11/2011
High:=10.63
Dividend Yield:=8.37%
Updating Change:=-0.01
(0.10%)

(hts)
P/E Ratio:=9.39
 Trailing 12 months
Open:=29.00
Low:=28.89
Market Cap:=$2.16 Billion
Vol:=881,067
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.84%
Shares Outstanding:=39.45 Million
Updating Price:=28.90

Ex-Dividend Date:=06/23/2011
High:=29.04
Dividend Yield:=13.84%
Updating Change:=+
0.04
(0.14%)

(hurn)
P/E Ratio:=39.47
 Trailing 12 months
Open:=31.02
Low:=30.636
Market Cap:=$674.85 Million
Vol:=39,783
Last Dividend:=null
Public Float:=21.53 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=31.19

Ex-Dividend Date:=null
High:=31.29
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(0.81%)

(hwkn)
P/E Ratio:=19.04
 Trailing 12 months
Open:=38.01
Low:=37.31
Market Cap:=$392.02 Million
Vol:=20,047
Last Dividend:=$0.3
Public Float:=8.82 Million
Yield:=1.61%
Shares Outstanding:=10.35 Million
Updating Price:=37.36

Ex-Dividend Date:=03/23/2011
High:=38.21
Dividend Yield:=1.61%
Updating Change:=-0.59
(1.55%)

(iaci)
P/E Ratio:=127.54
 Trailing 12 months
Open:=37.30
Low:=37.30
Market Cap:=$3.39 Billion
Vol:=584,354
Last Dividend:=null
Public Float:=84.36 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=38.11

Ex-Dividend Date:=null
High:=38.21
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=+
0.73
(1.95%)

(ibm)
P/E Ratio:=14.51
 Trailing 12 months
Open:=184.64
Low:=184.26
Market Cap:=$222.44 Billion
Vol:=4.485M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.62%
Shares Outstanding:=1.29 Billion
Updating Price:=185.18

Ex-Dividend Date:=05/06/2011
High:=185.63
Dividend Yield:=1.62%
Updating Change:=+
0.28
(0.15%)

(iboc)
P/E Ratio:=9.95
 Trailing 12 months
Open:=17.50
Low:=17.13
Market Cap:=$1.16 Billion
Vol:=118,954
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.19%
Shares Outstanding:=68.00 Million
Updating Price:=17.38

Ex-Dividend Date:=03/24/2011
High:=17.50
Dividend Yield:=2.19%
Updating Change:=-0.11
(0.63%)

(icge)
P/E Ratio:=14.05
 Trailing 12 months
Open:=12.29
Low:=12.12
Market Cap:=$452.07 Million
Vol:=43,028
Last Dividend:=null
Public Float:=36.49 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=12.24

Ex-Dividend Date:=null
High:=12.34
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.97%)

(icog)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(idti)
P/E Ratio:=15.72
 Trailing 12 months
Open:=7.45
Low:=7.40
Market Cap:=$1.08 Billion
Vol:=845,718
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=7.57

Ex-Dividend Date:=null
High:=7.61
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.75%)

(idxx)
P/E Ratio:=35.47
 Trailing 12 months
Open:=81.23
Low:=80.982
Market Cap:=$4.56 Billion
Vol:=1.124M
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=86.97

Ex-Dividend Date:=null
High:=87.29
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
5.49
(6.74%)

(ihs)
P/E Ratio:=36.56
 Trailing 12 months
Open:=81.60
Low:=81.16
Market Cap:=$5.18 Billion
Vol:=136,515
Last Dividend:=null
Public Float:=44.36 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=81.23

Ex-Dividend Date:=null
High:=81.74
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=-0.34
(0.42%)

(iilg)
P/E Ratio:=19.58
 Trailing 12 months
Open:=13.71
Low:=13.42
Market Cap:=$773.42 Million
Vol:=53,326
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=13.55

Ex-Dividend Date:=null
High:=13.75
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.24%)

(iivi)
P/E Ratio:=23.09
 Trailing 12 months
Open:=27.55
Low:=27.30
Market Cap:=$1.69 Billion
Vol:=175,788
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=27.55

Ex-Dividend Date:=null
High:=27.70
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.07%)

(ikan)
P/E Ratio:=N/A
Open:=1.22
Low:=1.17
Market Cap:=$66.92 Million
Vol:=116,904
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.18

Ex-Dividend Date:=null
High:=1.25
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.04
(3.28%)

(ilmn)
P/E Ratio:=89.22
 Trailing 12 months
Open:=74.20
Low:=73.30
Market Cap:=$10.68 Billion
Vol:=917,308
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=74.47

Ex-Dividend Date:=null
High:=74.61
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(0.46%)

(im)
P/E Ratio:=10.25
 Trailing 12 months
Open:=17.76
Low:=17.76
Market Cap:=$2.92 Billion
Vol:=840,012
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=17.80

Ex-Dividend Date:=null
High:=17.918
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.22%)

(ima)
P/E Ratio:=N/A
Open:=36.26
Low:=35.84
Market Cap:=$3.11 Billion
Vol:=562,027
Last Dividend:=null
Public Float:=81.20 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=36.11

Ex-Dividend Date:=null
High:=36.37
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.41%)

(imgn)
P/E Ratio:=N/A
Open:=15.30
Low:=14.98
Market Cap:=$1.12 Billion
Vol:=530,310
Last Dividend:=null
Public Float:=74.58 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=15.20

Ex-Dividend Date:=null
High:=15.31
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.98%)

(imn)
P/E Ratio:=N/A
Open:=9.16
Low:=9.04
Market Cap:=$349.89 Million
Vol:=76,003
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.13

Ex-Dividend Date:=12/11/2008
High:=9.19
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(in)
P/E Ratio:=N/A
Open:=10.78
Low:=10.72
Market Cap:=$630.15 Million
Vol:=343,523
Last Dividend:=null
Public Float:=58.92 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=10.97

Ex-Dividend Date:=null
High:=10.99
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.95%)

(inap)
P/E Ratio:=N/A
Open:=6.74
Low:=6.70
Market Cap:=$358.52 Million
Vol:=231,765
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=6.92

Ex-Dividend Date:=null
High:=7.00
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.98%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=10.32
Low:=9.88
Market Cap:=$264.94 Million
Vol:=33,894
Last Dividend:=null
Public Float:=15.92 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=9.96

Ex-Dividend Date:=null
High:=10.42
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=-0.40
(3.86%)

(infy)
P/E Ratio:=24.95
 Trailing 12 months
Open:=63.06
Low:=63.06
Market Cap:=$36.35 Billion
Vol:=1.597M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=571.35 Million
Updating Price:=63.62

Ex-Dividend Date:=05/25/2011
High:=64.00
Dividend Yield:=N/A
Updating Change:=+
0.96
(1.53%)

(ino)
P/E Ratio:=N/A
Open:=0.6801
Low:=0.66
Market Cap:=$86.53 Million
Vol:=194,036
Last Dividend:=null
Public Float:=114.71 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.6825
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=null

(intc)
P/E Ratio:=10.10
 Trailing 12 months
Open:=22.94
Low:=22.78
Market Cap:=$121.89 Billion
Vol:=44.726M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.13%
Shares Outstanding:=5.70 Billion
Updating Price:=23.13

Ex-Dividend Date:=05/04/2011
High:=23.25
Dividend Yield:=3.13%
Updating Change:=+
0.32
(1.40%)

(intu)
P/E Ratio:=23.35
 Trailing 12 months
Open:=47.44
Low:=47.31
Market Cap:=$14.88 Billion
Vol:=3.173M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=47.96

Ex-Dividend Date:=null
High:=48.01
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(1.07%)

(io)
P/E Ratio:=51.83
 Trailing 12 months
Open:=10.34
Low:=10.29
Market Cap:=$1.57 Billion
Vol:=2.335M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=11.04

Ex-Dividend Date:=null
High:=11.16
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=+
0.71
(6.87%)

(ipcc)
P/E Ratio:=7.88
 Trailing 12 months
Open:=54.46
Low:=53.51
Market Cap:=$668.36 Million
Vol:=12,962
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.33%
Shares Outstanding:=13.17 Million
Updating Price:=54.00

Ex-Dividend Date:=06/08/2011
High:=54.47
Dividend Yield:=1.33%
Updating Change:=-0.28
(0.52%)

(ipcm)
P/E Ratio:=null
Open:=51.39
Low:=50.78
Market Cap:=null
Vol:=152,358
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=52.00
Dividend Yield:=null
Updating Change:=null

(ipg)
P/E Ratio:=20.46
 Trailing 12 months
Open:=12.48
Low:=12.42
Market Cap:=$6.04 Billion
Vol:=4.222M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.90%
Shares Outstanding:=542.10 Million
Updating Price:=12.66

Ex-Dividend Date:=06/08/2011
High:=12.70
Dividend Yield:=1.90%
Updating Change:=+
0.22
(1.77%)

(ipgp)
P/E Ratio:=44.22
 Trailing 12 months
Open:=66.52
Low:=66.12
Market Cap:=$3.24 Billion
Vol:=515,411
Last Dividend:=null
Public Float:=27.52 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=66.90

Ex-Dividend Date:=null
High:=67.41
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(0.50%)

(ipi)
P/E Ratio:=41.72
 Trailing 12 months
Open:=33.56
Low:=33.55
Market Cap:=$2.51 Billion
Vol:=611,660
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=34.21

Ex-Dividend Date:=null
High:=34.38
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(1.72%)

(ipxl)
P/E Ratio:=10.61
 Trailing 12 months
Open:=21.02
Low:=20.89
Market Cap:=$1.37 Billion
Vol:=357,510
Last Dividend:=null
Public Float:=60.45 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.02

Ex-Dividend Date:=null
High:=21.44
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.28%)

(ir)
P/E Ratio:=16.57
 Trailing 12 months
Open:=40.54
Low:=40.17
Market Cap:=$14.83 Billion
Vol:=6.854M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=40.38

Ex-Dividend Date:=null
High:=41.41
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=-0.65
(1.58%)

(irc)
P/E Ratio:=1687.27
 Trailing 12 months
Open:=9.33
Low:=9.24
Market Cap:=$817.92 Million
Vol:=196,264
Last Dividend:=$0.05
Public Float:=86.94 Million
Yield:=6.14%
Shares Outstanding:=86.04 Million
Updating Price:=9.28

Ex-Dividend Date:=07/28/2011
High:=9.34
Dividend Yield:=6.14%
Updating Change:=-0.03
(0.32%)

(irm)
P/E Ratio:=N/A
Open:=34.79
Low:=34.60
Market Cap:=$6.92 Billion
Vol:=899,997
Last Dividend:=$0.25
Public Float:=180.78 Million
Yield:=2.88%
Shares Outstanding:=201.99 Million
Updating Price:=34.68

Ex-Dividend Date:=06/22/2011
High:=34.96
Dividend Yield:=2.88%
Updating Change:=-0.08
(0.23%)

(isis)
P/E Ratio:=N/A
Open:=8.84
Low:=8.75
Market Cap:=$867.46 Million
Vol:=249,638
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=8.79

Ex-Dividend Date:=null
High:=8.89
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.34%)

(isrg)
P/E Ratio:=38.03
 Trailing 12 months
Open:=407.10
Low:=401.33
Market Cap:=$15.62 Billion
Vol:=809,256
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=405.10

Ex-Dividend Date:=null
High:=409.45
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=-8.635
(2.09%)

(isrl)
P/E Ratio:=N/A
Open:=65.70
Low:=65.70
Market Cap:=$179.88 Million
Vol:=7,846
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=66.01

Ex-Dividend Date:=null
High:=67.73
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=-1.01
(1.51%)

(itc)
P/E Ratio:=24.20
 Trailing 12 months
Open:=72.23
Low:=71.89
Market Cap:=$3.65 Billion
Vol:=246,688
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.85%
Shares Outstanding:=50.40 Million
Updating Price:=72.25

Ex-Dividend Date:=06/02/2011
High:=72.736
Dividend Yield:=1.85%
Updating Change:=+
0.02
(0.03%)

(itri)
P/E Ratio:=18.42
 Trailing 12 months
Open:=48.91
Low:=48.66
Market Cap:=$1.91 Billion
Vol:=267,468
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=49.24

Ex-Dividend Date:=null
High:=49.37
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.57%)

(ivac)
P/E Ratio:=11.50
 Trailing 12 months
Open:=9.96
Low:=9.76
Market Cap:=$229.98 Million
Vol:=28,711
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=9.91

Ex-Dividend Date:=null
High:=9.97
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.40%)

(ivc)
P/E Ratio:=37.21
 Trailing 12 months
Open:=33.48
Low:=33.01
Market Cap:=$1.02 Billion
Vol:=63,418
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=33.46

Ex-Dividend Date:=06/30/2011
High:=33.50
Dividend Yield:=0.15%
Updating Change:=-0.08
(0.24%)

(ivz)
P/E Ratio:=19.56
 Trailing 12 months
Open:=22.64
Low:=22.45
Market Cap:=$10.09 Billion
Vol:=2.294M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.16%
Shares Outstanding:=463.20 Million
Updating Price:=22.71

Ex-Dividend Date:=05/18/2011
High:=22.765
Dividend Yield:=2.16%
Updating Change:=+
0.07
(0.31%)

(ixys)
P/E Ratio:=13.22
 Trailing 12 months
Open:=15.04
Low:=14.79
Market Cap:=$478.11 Million
Vol:=73,024
Last Dividend:=$0.03
Public Float:=24.43 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=14.95

Ex-Dividend Date:=10/02/2008
High:=15.10
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.33%)

(jakk)
P/E Ratio:=10.90
 Trailing 12 months
Open:=17.85
Low:=17.73
Market Cap:=$484.56 Million
Vol:=217,090
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=17.77

Ex-Dividend Date:=null
High:=17.94
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.22%)

(jazz)
P/E Ratio:=33.18
 Trailing 12 months
Open:=37.59
Low:=37.24
Market Cap:=$1.55 Billion
Vol:=371,882
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=38.58

Ex-Dividend Date:=null
High:=39.08
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=+
1.02
(2.72%)

(jbht)
P/E Ratio:=25.92
 Trailing 12 months
Open:=47.37
Low:=47.21
Market Cap:=$5.66 Billion
Vol:=474,606
Last Dividend:=$0.13
Public Float:=91.92 Million
Yield:=1.10%
Shares Outstanding:=127.77 Million
Updating Price:=47.47

Ex-Dividend Date:=07/27/2011
High:=47.73
Dividend Yield:=1.10%
Updating Change:=+
0.02
(0.04%)

(jcp)
P/E Ratio:=19.08
 Trailing 12 months
Open:=31.66
Low:=31.17
Market Cap:=$6.68 Billion
Vol:=2.823M
Last Dividend:=$0.2
Public Float:=191.67 Million
Yield:=2.55%
Shares Outstanding:=238.00 Million
Updating Price:=31.42

Ex-Dividend Date:=07/06/2011
High:=31.75
Dividend Yield:=2.55%
Updating Change:=-0.28
(0.88%)

(jec)
P/E Ratio:=22.52
 Trailing 12 months
Open:=42.78
Low:=42.31
Market Cap:=$5.28 Billion
Vol:=939,668
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=42.81

Ex-Dividend Date:=11/15/1983
High:=42.94
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.33%)

(jll)
P/E Ratio:=26.88
 Trailing 12 months
Open:=92.97
Low:=92.54
Market Cap:=$3.96 Billion
Vol:=132,887
Last Dividend:=$0.15
Public Float:=42.39 Million
Yield:=0.32%
Shares Outstanding:=44.08 Million
Updating Price:=93.93

Ex-Dividend Date:=05/12/2011
High:=94.50
Dividend Yield:=0.32%
Updating Change:=+
0.74
(0.79%)

(jnj)
P/E Ratio:=15.06
 Trailing 12 months
Open:=66.69
Low:=66.49
Market Cap:=$186.07 Billion
Vol:=7.599M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.42%
Shares Outstanding:=2.79 Billion
Updating Price:=66.72

Ex-Dividend Date:=08/26/2011
High:=66.79
Dividend Yield:=3.42%
Updating Change:=+
0.25
(0.38%)

(jnpr)
P/E Ratio:=29.33
 Trailing 12 months
Open:=30.41
Low:=30.33
Market Cap:=$16.61 Billion
Vol:=8.561M
Last Dividend:=null
Public Float:=517.90 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=31.27

Ex-Dividend Date:=null
High:=31.62
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=+
0.95
(3.13%)

(joyg)
P/E Ratio:=20.13
 Trailing 12 months
Open:=98.00
Low:=97.56
Market Cap:=$10.20 Billion
Vol:=1.867M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.70%
Shares Outstanding:=104.90 Million
Updating Price:=99.85

Ex-Dividend Date:=06/02/2011
High:=101.00
Dividend Yield:=0.70%
Updating Change:=-0.47
(0.47%)

(jpm)
P/E Ratio:=9.02
 Trailing 12 months
Open:=42.27
Low:=41.76
Market Cap:=$157.94 Billion
Vol:=19.631M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.37%
Shares Outstanding:=3.98 Billion
Updating Price:=42.19

Ex-Dividend Date:=07/01/2011
High:=42.32
Dividend Yield:=2.37%
Updating Change:=-0.10
(0.24%)

(kalu)
P/E Ratio:=64.32
 Trailing 12 months
Open:=56.20
Low:=55.66
Market Cap:=$1.08 Billion
Vol:=43,608
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.71%
Shares Outstanding:=19.38 Million
Updating Price:=56.00

Ex-Dividend Date:=07/21/2011
High:=56.91
Dividend Yield:=1.71%
Updating Change:=-0.30
(0.53%)

(kar)
P/E Ratio:=24.98
 Trailing 12 months
Open:=18.55
Low:=18.42
Market Cap:=$2.49 Billion
Vol:=71,667
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=18.46

Ex-Dividend Date:=null
High:=18.55
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.43%)

(kbh)
P/E Ratio:=N/A
Open:=9.56
Low:=9.35
Market Cap:=$733.09 Million
Vol:=1.981M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.65%
Shares Outstanding:=76.89 Million
Updating Price:=9.42

Ex-Dividend Date:=08/02/2011
High:=9.56
Dividend Yield:=2.65%
Updating Change:=-0.09
(0.95%)

(kbr)
P/E Ratio:=15.40
 Trailing 12 months
Open:=38.76
Low:=38.54
Market Cap:=$5.79 Billion
Vol:=860,984
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.51%
Shares Outstanding:=157.00 Million
Updating Price:=39.12

Ex-Dividend Date:=09/13/2011
High:=39.30
Dividend Yield:=0.51%
Updating Change:=+
0.29
(0.75%)

(kbw)
P/E Ratio:=34.24
 Trailing 12 months
Open:=18.40
Low:=18.22
Market Cap:=$649.60 Million
Vol:=111,855
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.09%
Shares Outstanding:=32.43 Million
Updating Price:=18.35

Ex-Dividend Date:=06/01/2011
High:=18.46
Dividend Yield:=1.09%
Updating Change:=-0.10
(0.54%)

(kcg)
P/E Ratio:=18.91
 Trailing 12 months
Open:=11.60
Low:=11.375
Market Cap:=$1.13 Billion
Vol:=1.437M
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=11.55

Ex-Dividend Date:=null
High:=11.63
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.17%)

(kcli)
P/E Ratio:=13.20
 Trailing 12 months
Open:=30.44
Low:=30.00
Market Cap:=$345.73 Million
Vol:=8,873
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.59%
Shares Outstanding:=11.49 Million
Updating Price:=30.09

Ex-Dividend Date:=05/03/2011
High:=30.50
Dividend Yield:=3.59%
Updating Change:=-0.22
(0.73%)

(kelya)
P/E Ratio:=20.93
 Trailing 12 months
Open:=16.87
Low:=16.40
Market Cap:=$612.06 Million
Vol:=128,650
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=16.65

Ex-Dividend Date:=11/25/2008
High:=16.87
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=-0.21
(1.25%)

(kerx)
P/E Ratio:=N/A
Open:=4.82
Low:=4.74
Market Cap:=$329.51 Million
Vol:=355,301
Last Dividend:=null
Public Float:=66.58 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.74

Ex-Dividend Date:=null
High:=4.85
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.08
(1.66%)

(keyn)
P/E Ratio:=47.71
 Trailing 12 months
Open:=22.09
Low:=21.60
Market Cap:=$369.19 Million
Vol:=95,373
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.11%
Shares Outstanding:=14.97 Million
Updating Price:=21.71

Ex-Dividend Date:=05/27/2011
High:=22.09
Dividend Yield:=1.11%
Updating Change:=-0.39
(1.76%)

(kft)
P/E Ratio:=20.54
 Trailing 12 months
Open:=35.58
Low:=35.37
Market Cap:=$61.97 Billion
Vol:=5.664M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.27%
Shares Outstanding:=1.72 Billion
Updating Price:=35.43

Ex-Dividend Date:=06/28/2011
High:=35.58
Dividend Yield:=3.27%
Updating Change:=-0.04
(0.11%)

(kirk)
P/E Ratio:=10.02
 Trailing 12 months
Open:=11.37
Low:=11.19
Market Cap:=$224.48 Million
Vol:=77,373
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=11.20

Ex-Dividend Date:=null
High:=11.55
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.41%)

(klac)
P/E Ratio:=11.41
 Trailing 12 months
Open:=42.97
Low:=42.94
Market Cap:=$7.12 Billion
Vol:=2.108M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.27%
Shares Outstanding:=173.03 Million
Updating Price:=44.11

Ex-Dividend Date:=05/12/2011
High:=44.41
Dividend Yield:=2.27%
Updating Change:=+
1.125
(2.62%)

(klic)
P/E Ratio:=4.71
 Trailing 12 months
Open:=10.19
Low:=10.08
Market Cap:=$683.27 Million
Vol:=2.629M
Last Dividend:=$0.04
Public Float:=63.56 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=10.30

Ex-Dividend Date:=06/10/1985
High:=10.44
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(6.19%)

(kmt)
P/E Ratio:=20.19
 Trailing 12 months
Open:=44.74
Low:=44.13
Market Cap:=$3.65 Billion
Vol:=585,542
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.08%
Shares Outstanding:=81.69 Million
Updating Price:=44.40

Ex-Dividend Date:=05/06/2011
High:=44.86
Dividend Yield:=1.08%
Updating Change:=-0.59
(1.31%)

(knol)
P/E Ratio:=44.36
 Trailing 12 months
Open:=14.58
Low:=14.32
Market Cap:=$527.23 Million
Vol:=106,293
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=14.55

Ex-Dividend Date:=null
High:=14.67
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.32%)

(ko)
P/E Ratio:=12.97
 Trailing 12 months
Open:=69.55
Low:=69.48
Market Cap:=$157.66 Billion
Vol:=6.181M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.70%
Shares Outstanding:=2.33 Billion
Updating Price:=69.72

Ex-Dividend Date:=06/13/2011
High:=69.82
Dividend Yield:=2.70%
Updating Change:=+
0.38
(0.55%)

(ks)
P/E Ratio:=10.66
 Trailing 12 months
Open:=16.80
Low:=16.52
Market Cap:=$763.85 Million
Vol:=192,049
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=16.57

Ex-Dividend Date:=null
High:=16.80
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.37%)

(kss)
P/E Ratio:=14.67
 Trailing 12 months
Open:=57.07
Low:=56.34
Market Cap:=$15.82 Billion
Vol:=1.819M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.75%
Shares Outstanding:=306.00 Million
Updating Price:=57.00

Ex-Dividend Date:=06/06/2011
High:=57.101
Dividend Yield:=1.75%
Updating Change:=+
0.10
(0.18%)

(ksws)
P/E Ratio:=N/A
Open:=11.74
Low:=11.31
Market Cap:=$403.55 Million
Vol:=73,661
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.33

Ex-Dividend Date:=12/29/2008
High:=11.79
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=-0.42
(3.57%)

(ktos)
P/E Ratio:=21.17
 Trailing 12 months
Open:=11.32
Low:=10.96
Market Cap:=$275.86 Million
Vol:=262,395
Last Dividend:=null
Public Float:=21.88 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=11.13

Ex-Dividend Date:=null
High:=11.44
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.59%)

(kvhi)
P/E Ratio:=35.98
 Trailing 12 months
Open:=11.62
Low:=11.38
Market Cap:=$170.92 Million
Vol:=27,516
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=11.40

Ex-Dividend Date:=null
High:=11.82
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.98%)

(kwk)
P/E Ratio:=6.83
 Trailing 12 months
Open:=14.34
Low:=14.25
Market Cap:=$2.42 Billion
Vol:=1.753M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.41

Ex-Dividend Date:=null
High:=14.55
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.28%)

(labl)
P/E Ratio:=16.39
 Trailing 12 months
Open:=22.92
Low:=22.41
Market Cap:=$304.42 Million
Vol:=8,805
Last Dividend:=$0.05
Public Float:=11.97 Million
Yield:=0.89%
Shares Outstanding:=13.14 Million
Updating Price:=22.43

Ex-Dividend Date:=05/19/2011
High:=22.92
Dividend Yield:=0.89%
Updating Change:=-0.54
(2.35%)

(lamr)
P/E Ratio:=N/A
Open:=26.93
Low:=26.69
Market Cap:=$2.46 Billion
Vol:=540,911
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=27.20

Ex-Dividend Date:=03/20/2007
High:=27.39
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(1.12%)

(laws)
P/E Ratio:=16.89
 Trailing 12 months
Open:=19.25
Low:=18.99
Market Cap:=$166.44 Million
Vol:=13,844
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.50%
Shares Outstanding:=8.54 Million
Updating Price:=19.23

Ex-Dividend Date:=06/30/2011
High:=19.42
Dividend Yield:=2.50%
Updating Change:=-0.32
(1.64%)

(layn)
P/E Ratio:=16.45
 Trailing 12 months
Open:=30.77
Low:=30.22
Market Cap:=$593.76 Million
Vol:=42,380
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=30.50

Ex-Dividend Date:=null
High:=30.77
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=-0.27
(0.88%)

(laz)
P/E Ratio:=18.50
 Trailing 12 months
Open:=36.54
Low:=36.22
Market Cap:=$4.60 Billion
Vol:=859,549
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.75%
Shares Outstanding:=138.47 Million
Updating Price:=36.60

Ex-Dividend Date:=05/04/2011
High:=36.88
Dividend Yield:=1.75%
Updating Change:=+
0.10
(0.27%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=16.13
 Trailing 12 months
Open:=10.00
Low:=9.95
Market Cap:=$252.87 Million
Vol:=22,746
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.41%
Shares Outstanding:=26.38 Million
Updating Price:=9.95

Ex-Dividend Date:=07/27/2011
High:=10.02
Dividend Yield:=2.41%
Updating Change:=-0.03
(0.30%)

(lci)
P/E Ratio:=31.64
 Trailing 12 months
Open:=4.90
Low:=4.86
Market Cap:=$135.98 Million
Vol:=69,358
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=4.91

Ex-Dividend Date:=null
High:=4.95
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.20%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=10.75
 Trailing 12 months
Open:=52.33
Low:=52.27
Market Cap:=$5.40 Billion
Vol:=582,186
Last Dividend:=$0.12
Public Float:=104.88 Million
Yield:=0.95%
Shares Outstanding:=108.12 Million
Updating Price:=52.48

Ex-Dividend Date:=06/01/2011
High:=53.20
Dividend Yield:=0.95%
Updating Change:=-0.25
(0.47%)

(leg)
P/E Ratio:=19.91
 Trailing 12 months
Open:=23.71
Low:=23.36
Market Cap:=$3.34 Billion
Vol:=638,432
Last Dividend:=$0.27
Public Float:=139.71 Million
Yield:=4.60%
Shares Outstanding:=153.27 Million
Updating Price:=23.50

Ex-Dividend Date:=06/13/2011
High:=23.76
Dividend Yield:=4.60%
Updating Change:=-0.18
(0.76%)

(lfus)
P/E Ratio:=22.51
 Trailing 12 months
Open:=55.78
Low:=55.21
Market Cap:=$1.24 Billion
Vol:=88,100
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=1.08%
Shares Outstanding:=22.21 Million
Updating Price:=55.81

Ex-Dividend Date:=05/19/2011
High:=56.33
Dividend Yield:=1.08%
Updating Change:=+
0.09
(0.16%)

(life)
P/E Ratio:=50.95
 Trailing 12 months
Open:=50.89
Low:=50.78
Market Cap:=$8.86 Billion
Vol:=1.550M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=51.63

Ex-Dividend Date:=null
High:=51.79
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=+
0.81
(1.59%)

(linc)
P/E Ratio:=6.48
 Trailing 12 months
Open:=19.00
Low:=18.73
Market Cap:=$428.59 Million
Vol:=291,332
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.27%
Shares Outstanding:=25.02 Million
Updating Price:=18.96

Ex-Dividend Date:=06/13/2011
High:=19.08
Dividend Yield:=5.27%
Updating Change:=-0.02
(0.11%)

(linta)
P/E Ratio:=N/A
Open:=16.81
Low:=16.65
Market Cap:=$9.71 Billion
Vol:=2.322M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=16.97

Ex-Dividend Date:=null
High:=17.03
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(1.01%)

(llen)
P/E Ratio:=3.76
 Trailing 12 months
Open:=5.59
Low:=5.41
Market Cap:=$169.31 Million
Vol:=482,590
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=5.74
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=null

(lll)
P/E Ratio:=9.69
 Trailing 12 months
Open:=83.17
Low:=82.02
Market Cap:=$8.72 Billion
Vol:=601,459
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.17%
Shares Outstanding:=115.10 Million
Updating Price:=82.90

Ex-Dividend Date:=08/15/2011
High:=83.44
Dividend Yield:=2.17%
Updating Change:=-0.71
(0.85%)

(lltc)
P/E Ratio:=13.33
 Trailing 12 months
Open:=30.55
Low:=30.44
Market Cap:=$6.89 Billion
Vol:=3.725M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=3.07%
Shares Outstanding:=228.86 Million
Updating Price:=31.27

Ex-Dividend Date:=05/18/2011
High:=31.30
Dividend Yield:=3.07%
Updating Change:=+
0.675
(2.21%)

(lm)
P/E Ratio:=19.86
 Trailing 12 months
Open:=32.54
Low:=32.09
Market Cap:=$4.66 Billion
Vol:=673,078
Last Dividend:=$0.08
Public Float:=147.48 Million
Yield:=0.99%
Shares Outstanding:=155.48 Million
Updating Price:=32.43

Ex-Dividend Date:=06/10/2011
High:=32.58
Dividend Yield:=0.99%
Updating Change:=-0.06
(0.18%)

(lng)
P/E Ratio:=N/A
Open:=10.70
Low:=10.31
Market Cap:=$833.17 Million
Vol:=2.365M
Last Dividend:=null
Public Float:=77.41 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=10.59

Ex-Dividend Date:=null
High:=10.82
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.57%)

(logm)
P/E Ratio:=45.87
 Trailing 12 months
Open:=35.47
Low:=34.88
Market Cap:=$887.28 Million
Vol:=278,734
Last Dividend:=null
Public Float:=19.51 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=35.08

Ex-Dividend Date:=null
High:=36.34
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=-0.53
(1.49%)

(loop)
P/E Ratio:=51.85
 Trailing 12 months
Open:=18.30
Low:=18.27
Market Cap:=$607.62 Million
Vol:=82,413
Last Dividend:=null
Public Float:=27.57 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.36

Ex-Dividend Date:=null
High:=18.38
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.22%)

(lpnt)
P/E Ratio:=12.60
 Trailing 12 months
Open:=38.69
Low:=38.09
Market Cap:=$1.98 Billion
Vol:=450,713
Last Dividend:=null
Public Float:=50.02 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=38.62

Ex-Dividend Date:=null
High:=38.96
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.54%)

(lpx)
P/E Ratio:=N/A
Open:=8.23
Low:=8.08
Market Cap:=$1.08 Billion
Vol:=1.184M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.19

Ex-Dividend Date:=05/14/2008
High:=8.25
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.49%)

(lrcx)
P/E Ratio:=7.52
 Trailing 12 months
Open:=43.03
Low:=42.97
Market Cap:=$5.24 Billion
Vol:=1.699M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=44.26

Ex-Dividend Date:=null
High:=44.45
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=+
1.12
(2.60%)

(lse)
P/E Ratio:=N/A
Open:=4.78
Low:=4.62
Market Cap:=$325.31 Million
Vol:=320,712
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.63%
Shares Outstanding:=56.19 Million
Updating Price:=4.62

Ex-Dividend Date:=06/28/2011
High:=4.78
Dividend Yield:=5.63%
Updating Change:=-0.16
(3.35%)

(lsi)
P/E Ratio:=117.31
 Trailing 12 months
Open:=6.55
Low:=6.50
Market Cap:=$4.02 Billion
Vol:=7.827M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=6.71

Ex-Dividend Date:=null
High:=6.745
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(3.39%)

(lstr)
P/E Ratio:=25.03
 Trailing 12 months
Open:=46.94
Low:=46.94
Market Cap:=$2.24 Billion
Vol:=341,043
Last Dividend:=$0.06
Public Float:=47.49 Million
Yield:=0.46%
Shares Outstanding:=49.58 Million
Updating Price:=47.52

Ex-Dividend Date:=08/04/2011
High:=47.74
Dividend Yield:=0.46%
Updating Change:=+
0.65
(1.39%)

(lstza)
P/E Ratio:=19.51
 Trailing 12 months
Open:=76.74
Low:=76.74
Market Cap:=$3.82 Billion
Vol:=196,828
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=77.85

Ex-Dividend Date:=null
High:=77.89
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=+
1.07
(1.39%)

(ltm)
P/E Ratio:=21.02
 Trailing 12 months
Open:=43.30
Low:=42.56
Market Cap:=$1.70 Billion
Vol:=745,704
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=42.96

Ex-Dividend Date:=null
High:=43.36
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=-0.33
(0.76%)

(ltre)
P/E Ratio:=33.68
 Trailing 12 months
Open:=10.34
Low:=10.34
Market Cap:=$135.73 Million
Vol:=3,600
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=10.45

Ex-Dividend Date:=08/18/2010
High:=10.51
Dividend Yield:=N/A
Updating Change:=+
0.026
(0.25%)

(lvs)
P/E Ratio:=56.93
 Trailing 12 months
Open:=46.06
Low:=46.06
Market Cap:=$33.33 Billion
Vol:=13.439M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=46.63

Ex-Dividend Date:=null
High:=47.02
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(0.97%)

(lway)
P/E Ratio:=47.29
 Trailing 12 months
Open:=11.02
Low:=10.82
Market Cap:=$184.11 Million
Vol:=9,571
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=10.84

Ex-Dividend Date:=null
High:=11.10
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=-0.31
(2.78%)

(lxp)
P/E Ratio:=N/A
Open:=9.20
Low:=9.12
Market Cap:=$1.49 Billion
Vol:=570,089
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=5.02%
Shares Outstanding:=130.99 Million
Updating Price:=9.16

Ex-Dividend Date:=06/28/2011
High:=9.23
Dividend Yield:=5.02%
Updating Change:=-0.02
(0.22%)

(lxrx)
P/E Ratio:=N/A
Open:=1.72
Low:=1.71
Market Cap:=$577.40 Million
Vol:=950,269
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.78

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(4.09%)

(lxu)
P/E Ratio:=22.46
 Trailing 12 months
Open:=46.43
Low:=45.739
Market Cap:=$1.05 Billion
Vol:=131,615
Last Dividend:=$0.01
Public Float:=18.34 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=46.42

Ex-Dividend Date:=12/29/1998
High:=46.87
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.06%)

(ma)
P/E Ratio:=21.07
 Trailing 12 months
Open:=310.71
Low:=309.02
Market Cap:=$39.22 Billion
Vol:=678,935
Last Dividend:=$0.15
Public Float:=107.45 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=314.14

Ex-Dividend Date:=07/06/2011
High:=315.71
Dividend Yield:=0.19%
Updating Change:=+
3.62
(1.17%)

(mako)
P/E Ratio:=N/A
Open:=32.02
Low:=31.21
Market Cap:=$1.29 Billion
Vol:=570,503
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=32.51

Ex-Dividend Date:=null
High:=32.54
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
0.84
(2.65%)

(mapp)
P/E Ratio:=N/A
Open:=16.38
Low:=16.25
Market Cap:=$490.20 Million
Vol:=83,563
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=16.30

Ex-Dividend Date:=null
High:=16.44
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.49%)

(mas)
P/E Ratio:=N/A
Open:=11.54
Low:=11.30
Market Cap:=$4.14 Billion
Vol:=3.738M
Last Dividend:=$0.08
Public Float:=347.26 Million
Yield:=2.63%
Shares Outstanding:=349.00 Million
Updating Price:=11.42

Ex-Dividend Date:=07/06/2011
High:=11.61
Dividend Yield:=2.63%
Updating Change:=-0.14
(1.21%)

(mat)
P/E Ratio:=13.43
 Trailing 12 months
Open:=26.83
Low:=26.75
Market Cap:=$9.15 Billion
Vol:=2.730M
Last Dividend:=$0.23
Public Float:=341.47 Million
Yield:=3.41%
Shares Outstanding:=364.57 Million
Updating Price:=27.01

Ex-Dividend Date:=08/29/2011
High:=27.09
Dividend Yield:=3.41%
Updating Change:=+
0.185
(0.69%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.78
Low:=6.64
Market Cap:=$227.82 Million
Vol:=199,506
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=6.69

Ex-Dividend Date:=null
High:=6.99
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.33%)

(mbvt)
P/E Ratio:=11.07
 Trailing 12 months
Open:=27.04
Low:=26.251
Market Cap:=$165.09 Million
Vol:=5,900
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.26%
Shares Outstanding:=6.17 Million
Updating Price:=26.31

Ex-Dividend Date:=08/02/2011
High:=27.04
Dividend Yield:=4.26%
Updating Change:=-1.21
(4.40%)

(mcd)
P/E Ratio:=18.44
 Trailing 12 months
Open:=88.50
Low:=88.44
Market Cap:=$89.51 Billion
Vol:=11.346M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.76%
Shares Outstanding:=1.08 Billion
Updating Price:=88.56

Ex-Dividend Date:=05/27/2011
High:=89.57
Dividend Yield:=2.76%
Updating Change:=+
2.02
(2.33%)

(mchp)
P/E Ratio:=16.13
 Trailing 12 months
Open:=33.32
Low:=33.27
Market Cap:=$6.23 Billion
Vol:=3.125M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=4.06%
Shares Outstanding:=194.72 Million
Updating Price:=34.11

Ex-Dividend Date:=05/17/2011
High:=34.36
Dividend Yield:=4.06%
Updating Change:=+
0.765
(2.29%)

(mcri)
P/E Ratio:=25.73
 Trailing 12 months
Open:=11.50
Low:=11.45
Market Cap:=$170.90 Million
Vol:=61,349
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=11.63

Ex-Dividend Date:=null
High:=11.75
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.13%)

(mcrl)
P/E Ratio:=12.79
 Trailing 12 months
Open:=9.98
Low:=9.89
Market Cap:=$611.11 Million
Vol:=238,863
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.38%
Shares Outstanding:=62.56 Million
Updating Price:=10.15

Ex-Dividend Date:=05/09/2011
High:=10.19
Dividend Yield:=1.38%
Updating Change:=+
0.19
(1.91%)

(mcy)
P/E Ratio:=14.22
 Trailing 12 months
Open:=39.17
Low:=38.58
Market Cap:=$2.11 Billion
Vol:=67,169
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.20%
Shares Outstanding:=54.83 Million
Updating Price:=38.70

Ex-Dividend Date:=06/14/2011
High:=39.17
Dividend Yield:=6.20%
Updating Change:=-0.25
(0.64%)

(mdr)
P/E Ratio:=20.28
 Trailing 12 months
Open:=21.11
Low:=20.96
Market Cap:=$4.92 Billion
Vol:=2.445M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=null
Ex-Dividend Date:=06/13/2000
High:=21.685
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=null

(mdso)
P/E Ratio:=22.58
 Trailing 12 months
Open:=22.15
Low:=21.75
Market Cap:=$538.46 Million
Vol:=193,526
Last Dividend:=null
Public Float:=20.92 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=21.98

Ex-Dividend Date:=null
High:=22.30
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.63%)

(mdth)
P/E Ratio:=N/A
Open:=13.77
Low:=13.50
Market Cap:=$279.90 Million
Vol:=41,204
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.52

Ex-Dividend Date:=null
High:=13.80
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.22
(1.60%)

(mdvn)
P/E Ratio:=N/A
Open:=21.71
Low:=21.46
Market Cap:=$745.83 Million
Vol:=99,147
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.76

Ex-Dividend Date:=null
High:=22.01
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.32%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=27.33
 Trailing 12 months
Open:=11.72
Low:=11.57
Market Cap:=$1.32 Billion
Vol:=536,041
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=11.69

Ex-Dividend Date:=07/26/1993
High:=11.78
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.26%)

(meru)
P/E Ratio:=N/A
Open:=10.26
Low:=10.26
Market Cap:=$199.30 Million
Vol:=164,730
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=10.45

Ex-Dividend Date:=null
High:=10.63
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=-0.19
(1.79%)

(mgln)
P/E Ratio:=12.72
 Trailing 12 months
Open:=56.24
Low:=55.50
Market Cap:=$1.77 Billion
Vol:=83,261
Last Dividend:=null
Public Float:=31.89 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=55.74

Ex-Dividend Date:=null
High:=56.24
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.69%)

(mgm)
P/E Ratio:=N/A
Open:=15.53
Low:=15.53
Market Cap:=$7.53 Billion
Vol:=22.774M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=15.80

Ex-Dividend Date:=02/08/2000
High:=15.98
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(1.41%)

(mgpi)
P/E Ratio:=12.04
 Trailing 12 months
Open:=8.00
Low:=7.90
Market Cap:=$141.80 Million
Vol:=34,440
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.07

Ex-Dividend Date:=09/13/2010
High:=8.17
Dividend Yield:=N/A
Updating Change:=+
0.07
(0.88%)

(mgrc)
P/E Ratio:=17.36
 Trailing 12 months
Open:=27.86
Low:=27.72
Market Cap:=$668.52 Million
Vol:=31,339
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.31%
Shares Outstanding:=24.29 Million
Updating Price:=27.77

Ex-Dividend Date:=07/13/2011
High:=27.95
Dividend Yield:=3.31%
Updating Change:=0.00
(0.00%)

(mho)
P/E Ratio:=N/A
Open:=12.52
Low:=12.12
Market Cap:=$230.13 Million
Vol:=70,820
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.33

Ex-Dividend Date:=06/27/2008
High:=12.52
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.28%)

(mhr)
P/E Ratio:=N/A
Open:=7.53
Low:=7.44
Market Cap:=$959.67 Million
Vol:=2.592M
Last Dividend:=null
Public Float:=115.13 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.60

Ex-Dividend Date:=null
High:=7.66
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.13%)

(mhs)
P/E Ratio:=18.97
 Trailing 12 months
Open:=62.81
Low:=62.33
Market Cap:=$22.30 Billion
Vol:=15.703M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=65.96

Ex-Dividend Date:=null
High:=66.05
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=+
2.13
(3.34%)

(midd)
P/E Ratio:=21.82
 Trailing 12 months
Open:=91.43
Low:=90.93
Market Cap:=$1.67 Billion
Vol:=21,621
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=91.02

Ex-Dividend Date:=06/02/2004
High:=91.73
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=-0.41
(0.45%)

(mig)
P/E Ratio:=8.91
 Trailing 12 months
Open:=9.79
Low:=9.65
Market Cap:=$512.50 Million
Vol:=194,746
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.65%
Shares Outstanding:=54.29 Million
Updating Price:=9.72

Ex-Dividend Date:=05/11/2011
High:=9.82
Dividend Yield:=1.65%
Updating Change:=-0.10
(1.02%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.97
 Trailing 12 months
Open:=69.94
Low:=68.97
Market Cap:=$14.09 Billion
Vol:=1.053M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.51%
Shares Outstanding:=204.70 Million
Updating Price:=69.08

Ex-Dividend Date:=06/15/2011
High:=69.989
Dividend Yield:=1.51%
Updating Change:=-0.69
(0.99%)

(mksi)
P/E Ratio:=9.60
 Trailing 12 months
Open:=27.12
Low:=25.983
Market Cap:=$1.31 Billion
Vol:=529,213
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.24%
Shares Outstanding:=50.93 Million
Updating Price:=26.76

Ex-Dividend Date:=05/27/2011
High:=27.12
Dividend Yield:=2.24%
Updating Change:=-0.36
(1.33%)

(mlhr)
P/E Ratio:=23.49
 Trailing 12 months
Open:=26.88
Low:=26.04
Market Cap:=$1.52 Billion
Vol:=157,489
Last Dividend:=$0.02
Public Float:=55.90 Million
Yield:=0.33%
Shares Outstanding:=57.68 Million
Updating Price:=26.32

Ex-Dividend Date:=05/25/2011
High:=26.88
Dividend Yield:=0.33%
Updating Change:=-0.18
(0.68%)

(mlnk)
P/E Ratio:=N/A
Open:=4.45
Low:=4.41
Market Cap:=$195.42 Million
Vol:=118,220
Last Dividend:=$0.91
Public Float:=42.24 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.46

Ex-Dividend Date:=03/15/2011
High:=4.49
Dividend Yield:=N/A
Updating Change:=-0.01
(0.22%)

(mlr)
P/E Ratio:=12.59
 Trailing 12 months
Open:=17.88
Low:=17.40
Market Cap:=$211.60 Million
Vol:=68,695
Last Dividend:=$0.12
Public Float:=10.84 Million
Yield:=2.73%
Shares Outstanding:=12.16 Million
Updating Price:=17.61

Ex-Dividend Date:=05/19/2011
High:=17.89
Dividend Yield:=2.73%
Updating Change:=-0.24
(1.34%)

(mmm)
P/E Ratio:=16.35
 Trailing 12 months
Open:=96.09
Low:=95.11
Market Cap:=$66.97 Billion
Vol:=2.507M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.31%
Shares Outstanding:=725.50 Million
Updating Price:=95.34

Ex-Dividend Date:=05/18/2011
High:=96.09
Dividend Yield:=2.31%
Updating Change:=-0.50
(0.52%)

(mms)
P/E Ratio:=19.84
 Trailing 12 months
Open:=40.59
Low:=40.54
Market Cap:=$1.41 Billion
Vol:=128,903
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.88%
Shares Outstanding:=35.93 Million
Updating Price:=40.69

Ex-Dividend Date:=08/11/2011
High:=40.95
Dividend Yield:=0.88%
Updating Change:=+
0.07
(0.17%)

(mnro)
P/E Ratio:=25.14
 Trailing 12 months
Open:=35.78
Low:=35.78
Market Cap:=$1.13 Billion
Vol:=325,476
Last Dividend:=$0.09
Public Float:=28.60 Million
Yield:=1.00%
Shares Outstanding:=31.81 Million
Updating Price:=35.92

Ex-Dividend Date:=09/01/2011
High:=36.40
Dividend Yield:=1.00%
Updating Change:=+
0.09
(0.25%)

(mot)
P/E Ratio:=20.80
 Trailing 12 months
Open:=44.27
Low:=44.12
Market Cap:=$14.94 Billion
Vol:=3.859M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=44.77

Ex-Dividend Date:=null
High:=44.81
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(1.04%)

(mpg)
P/E Ratio:=N/A
Open:=3.73
Low:=3.65
Market Cap:=$180.97 Million
Vol:=200,590
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.70

Ex-Dividend Date:=null
High:=3.73
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.07%)

(mpr)
P/E Ratio:=26.73
 Trailing 12 months
Open:=11.29
Low:=10.95
Market Cap:=$163.75 Million
Vol:=23,085
Last Dividend:=$0.07
Public Float:=14.44 Million
Yield:=2.39%
Shares Outstanding:=14.76 Million
Updating Price:=11.06

Ex-Dividend Date:=08/30/2011
High:=11.29
Dividend Yield:=2.39%
Updating Change:=-0.24
(2.12%)

(mpx)
P/E Ratio:=44.87
 Trailing 12 months
Open:=5.67
Low:=5.55
Market Cap:=$191.52 Million
Vol:=9,662
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=5.60

Ex-Dividend Date:=02/06/2009
High:=5.71
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.71%)

(mrcy)
P/E Ratio:=15.08
 Trailing 12 months
Open:=17.60
Low:=17.58
Market Cap:=$536.28 Million
Vol:=168,702
Last Dividend:=null
Public Float:=29.40 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=17.81

Ex-Dividend Date:=null
High:=17.88
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.37%)

(mrh)
P/E Ratio:=11.78
 Trailing 12 months
Open:=18.31
Low:=18.16
Market Cap:=$1.14 Billion
Vol:=179,973
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.17%
Shares Outstanding:=69.70 Million
Updating Price:=18.43

Ex-Dividend Date:=06/28/2011
High:=18.44
Dividend Yield:=2.17%
Updating Change:=+
0.13
(0.71%)

(mrk)
P/E Ratio:=69.87
 Trailing 12 months
Open:=36.29
Low:=35.94
Market Cap:=$109.85 Billion
Vol:=7.481M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.21%
Shares Outstanding:=3.12 Billion
Updating Price:=36.09

Ex-Dividend Date:=06/13/2011
High:=36.46
Dividend Yield:=4.21%
Updating Change:=-0.09
(0.25%)

(mrvl)
P/E Ratio:=11.92
 Trailing 12 months
Open:=15.18
Low:=15.18
Market Cap:=$9.22 Billion
Vol:=8.257M
Last Dividend:=null
Public Float:=508.39 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.33

Ex-Dividend Date:=null
High:=15.54
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.19%)

(msft)
P/E Ratio:=10.75
 Trailing 12 months
Open:=26.86
Low:=26.68
Market Cap:=$228.19 Billion
Vol:=75.917M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.32%
Shares Outstanding:=8.93 Billion
Updating Price:=27.53

Ex-Dividend Date:=08/16/2011
High:=27.55
Dividend Yield:=2.32%
Updating Change:=+
0.435
(1.61%)

(mtb)
P/E Ratio:=12.77
 Trailing 12 months
Open:=88.68
Low:=87.20
Market Cap:=$11.02 Billion
Vol:=964,623
Last Dividend:=$0.7
Public Float:=113.15 Million
Yield:=3.14%
Shares Outstanding:=118.84 Million
Updating Price:=89.08

Ex-Dividend Date:=05/27/2011
High:=89.17
Dividend Yield:=3.14%
Updating Change:=+
0.51
(0.58%)

(mtn)
P/E Ratio:=36.64
 Trailing 12 months
Open:=45.94
Low:=45.73
Market Cap:=$1.97 Billion
Vol:=113,608
Last Dividend:=$0.15
Public Float:=35.83 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=46.18

Ex-Dividend Date:=06/29/2011
High:=46.56
Dividend Yield:=N/A
Updating Change:=+
0.30
(0.65%)

(mtrx)
P/E Ratio:=42.19
 Trailing 12 months
Open:=14.53
Low:=14.30
Market Cap:=$365.90 Million
Vol:=147,208
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=14.32

Ex-Dividend Date:=null
High:=14.69
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.38%)

(mu)
P/E Ratio:=12.96
 Trailing 12 months
Open:=7.71
Low:=7.69
Market Cap:=$7.63 Billion
Vol:=46.884M
Last Dividend:=$0.05
Public Float:=977.88 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=8.09

Ex-Dividend Date:=05/07/1996
High:=8.20
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=+
0.445
(5.82%)

(mvis)
P/E Ratio:=N/A
Open:=1.23
Low:=1.16
Market Cap:=$131.79 Million
Vol:=660,211
Last Dividend:=null
Public Float:=99.66 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.17

Ex-Dividend Date:=null
High:=1.23
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.06
(4.88%)

(mw)
P/E Ratio:=22.17
 Trailing 12 months
Open:=34.09
Low:=33.85
Market Cap:=$1.74 Billion
Vol:=430,131
Last Dividend:=$0.12
Public Float:=48.34 Million
Yield:=1.40%
Shares Outstanding:=52.85 Million
Updating Price:=34.35

Ex-Dividend Date:=09/09/2011
High:=34.53
Dividend Yield:=1.40%
Updating Change:=+
0.34
(1.00%)

(mwa)
P/E Ratio:=N/A
Open:=3.52
Low:=3.50
Market Cap:=$548.84 Million
Vol:=913,308
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.96%
Shares Outstanding:=154.30 Million
Updating Price:=3.58

Ex-Dividend Date:=05/06/2011
High:=3.60
Dividend Yield:=1.96%
Updating Change:=+
0.07
(1.99%)

(mwv)
P/E Ratio:=19.20
 Trailing 12 months
Open:=33.56
Low:=33.235
Market Cap:=$5.60 Billion
Vol:=699,513
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=3.00%
Shares Outstanding:=172.70 Million
Updating Price:=33.35

Ex-Dividend Date:=07/28/2011
High:=33.60
Dividend Yield:=3.00%
Updating Change:=-0.16
(0.48%)

(mww)
P/E Ratio:=N/A
Open:=13.59
Low:=13.50
Market Cap:=$1.74 Billion
Vol:=2.453M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=13.52

Ex-Dividend Date:=null
High:=13.69
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.52%)

(mxim)
P/E Ratio:=17.14
 Trailing 12 months
Open:=23.62
Low:=23.26
Market Cap:=$6.82 Billion
Vol:=2.455M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.54%
Shares Outstanding:=310.02 Million
Updating Price:=23.74

Ex-Dividend Date:=05/20/2011
High:=23.85
Dividend Yield:=3.54%
Updating Change:=+
0.22
(0.94%)

(mxl)
P/E Ratio:=31.02
 Trailing 12 months
Open:=7.35
Low:=7.28
Market Cap:=$236.03 Million
Vol:=115,277
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.39

Ex-Dividend Date:=null
High:=7.53
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.82%)

(myl)
P/E Ratio:=35.62
 Trailing 12 months
Open:=23.65
Low:=23.535
Market Cap:=$10.27 Billion
Vol:=3.650M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=23.94

Ex-Dividend Date:=06/27/2007
High:=23.94
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=+
0.235
(0.99%)

(nafc)
P/E Ratio:=N/A
Open:=37.45
Low:=37.33
Market Cap:=$493.82 Million
Vol:=63,599
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.92%
Shares Outstanding:=13.19 Million
Updating Price:=37.45

Ex-Dividend Date:=08/17/2011
High:=37.75
Dividend Yield:=1.92%
Updating Change:=+
0.12
(0.32%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=31.22
 Trailing 12 months
Open:=20.33
Low:=19.51
Market Cap:=$314.08 Million
Vol:=39,300
Last Dividend:=$0.05
Public Float:=13.42 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=20.00

Ex-Dividend Date:=12/01/2008
High:=20.33
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=-0.31
(1.53%)

(nauh)
P/E Ratio:=26.68
 Trailing 12 months
Open:=9.82
Low:=9.801
Market Cap:=$246.93 Million
Vol:=9,335
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.20%
Shares Outstanding:=3.20 Million
Updating Price:=9.99

Ex-Dividend Date:=06/28/2011
High:=10.10
Dividend Yield:=1.20%
Updating Change:=+
0.20
(2.04%)

(nc)
P/E Ratio:=6.26
 Trailing 12 months
Open:=99.52
Low:=97.29
Market Cap:=$799.16 Million
Vol:=9,968
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.19%
Shares Outstanding:=8.34 Million
Updating Price:=97.32

Ex-Dividend Date:=05/27/2011
High:=99.52
Dividend Yield:=2.19%
Updating Change:=-2.68
(2.68%)

(ncs)
P/E Ratio:=N/A
Open:=11.70
Low:=11.46
Market Cap:=$229.82 Million
Vol:=113,557
Last Dividend:=null
Public Float:=18.26 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.60

Ex-Dividend Date:=null
High:=11.70
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.36%)

(nct)
P/E Ratio:=0.68
 Trailing 12 months
Open:=6.38
Low:=6.28
Market Cap:=$499.44 Million
Vol:=321,682
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.29%
Shares Outstanding:=59.95 Million
Updating Price:=6.36

Ex-Dividend Date:=06/30/2011
High:=6.51
Dividend Yield:=6.29%
Updating Change:=-0.02
(0.31%)

(ndsn)
P/E Ratio:=17.55
 Trailing 12 months
Open:=55.71
Low:=55.11
Market Cap:=$3.77 Billion
Vol:=239,475
Last Dividend:=$0.1
Public Float:=58.26 Million
Yield:=0.75%
Shares Outstanding:=68.44 Million
Updating Price:=55.95

Ex-Dividend Date:=05/27/2011
High:=56.36
Dividend Yield:=0.75%
Updating Change:=+
0.18
(0.32%)

(nee)
P/E Ratio:=14.41
 Trailing 12 months
Open:=57.92
Low:=57.35
Market Cap:=$24.03 Billion
Vol:=972,389
Last Dividend:=$0.55
Public Float:=420.32 Million
Yield:=3.83%
Shares Outstanding:=413.00 Million
Updating Price:=57.46

Ex-Dividend Date:=06/01/2011
High:=58.00
Dividend Yield:=3.83%
Updating Change:=-0.43
(0.74%)

(neog)
P/E Ratio:=52.04
 Trailing 12 months
Open:=46.74
Low:=46.11
Market Cap:=$1.06 Billion
Vol:=58,933
Last Dividend:=null
Public Float:=21.58 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=46.77

Ex-Dividend Date:=null
High:=47.06
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.30%)

(netl)
P/E Ratio:=N/A
Open:=37.99
Low:=37.74
Market Cap:=$2.69 Billion
Vol:=904,325
Last Dividend:=null
Public Float:=62.07 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=38.75

Ex-Dividend Date:=null
High:=39.00
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=+
0.83
(2.19%)

(newp)
P/E Ratio:=11.72
 Trailing 12 months
Open:=17.16
Low:=16.90
Market Cap:=$646.62 Million
Vol:=138,888
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=17.14

Ex-Dividend Date:=06/13/2001
High:=17.19
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.12%)

(nfg)
P/E Ratio:=24.75
 Trailing 12 months
Open:=72.77
Low:=72.50
Market Cap:=$5.93 Billion
Vol:=388,812
Last Dividend:=$0.36
Public Float:=76.33 Million
Yield:=1.93%
Shares Outstanding:=82.66 Million
Updating Price:=73.70

Ex-Dividend Date:=06/28/2011
High:=73.96
Dividend Yield:=1.93%
Updating Change:=+
1.00
(1.38%)

(nflx)
P/E Ratio:=79.46
 Trailing 12 months
Open:=272.99
Low:=270.55
Market Cap:=$15.08 Billion
Vol:=3.365M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=276.58

Ex-Dividend Date:=null
High:=278.70
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
0.77
(0.28%)

(ngpc)
P/E Ratio:=82.06
 Trailing 12 months
Open:=8.42
Low:=8.23
Market Cap:=$180.59 Million
Vol:=25,496
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.60%
Shares Outstanding:=21.63 Million
Updating Price:=8.37

Ex-Dividend Date:=06/28/2011
High:=8.42
Dividend Yield:=8.60%
Updating Change:=-0.04
(0.48%)

(ngsx)
P/E Ratio:=N/A
Open:=1.62
Low:=1.58
Market Cap:=$29.76 Million
Vol:=110,241
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.67

Ex-Dividend Date:=null
High:=1.68
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.21%)

(nhi)
P/E Ratio:=19.99
 Trailing 12 months
Open:=47.65
Low:=47.15
Market Cap:=$1.30 Billion
Vol:=78,038
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.21%
Shares Outstanding:=27.73 Million
Updating Price:=47.26

Ex-Dividend Date:=06/28/2011
High:=47.82
Dividend Yield:=5.21%
Updating Change:=-0.27
(0.57%)

(nihd)
P/E Ratio:=18.86
 Trailing 12 months
Open:=42.13
Low:=41.98
Market Cap:=$7.13 Billion
Vol:=621,948
Last Dividend:=null
Public Float:=167.82 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=42.57

Ex-Dividend Date:=null
High:=42.67
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(0.83%)

(nktr)
P/E Ratio:=N/A
Open:=7.45
Low:=7.32
Market Cap:=$846.47 Million
Vol:=475,305
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.36

Ex-Dividend Date:=null
High:=7.50
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.21%)

(nor)
P/E Ratio:=8.88
 Trailing 12 months
Open:=13.78
Low:=13.55
Market Cap:=$908.18 Million
Vol:=108,725
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=13.72

Ex-Dividend Date:=null
High:=13.86
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.51%)

(nsit)
P/E Ratio:=10.97
 Trailing 12 months
Open:=18.45
Low:=18.05
Market Cap:=$859.09 Million
Vol:=105,351
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.46

Ex-Dividend Date:=null
High:=18.58
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.16%)

(nsr)
P/E Ratio:=13.02
 Trailing 12 months
Open:=26.31
Low:=26.25
Market Cap:=$1.92 Billion
Vol:=320,210
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=26.46

Ex-Dividend Date:=null
High:=26.53
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.57%)

(ntap)
P/E Ratio:=32.24
 Trailing 12 months
Open:=50.03
Low:=49.87
Market Cap:=$18.64 Billion
Vol:=4.948M
Last Dividend:=null
Public Float:=367.78 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=51.08

Ex-Dividend Date:=null
High:=51.53
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=+
1.33
(2.67%)

(ntct)
P/E Ratio:=17.99
 Trailing 12 months
Open:=14.96
Low:=14.75
Market Cap:=$684.36 Million
Vol:=1.037M
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=15.48

Ex-Dividend Date:=null
High:=15.65
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.13%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=49.52
 Trailing 12 months
Open:=40.67
Low:=40.65
Market Cap:=$12.58 Billion
Vol:=3.896M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.53%
Shares Outstanding:=316.51 Million
Updating Price:=41.10

Ex-Dividend Date:=06/28/2011
High:=41.36
Dividend Yield:=3.53%
Updating Change:=+
0.47
(1.16%)

(nutr)
P/E Ratio:=9.96
 Trailing 12 months
Open:=15.28
Low:=15.10
Market Cap:=$155.87 Million
Vol:=41,401
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.13

Ex-Dividend Date:=null
High:=15.30
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.92%)

(nuva)
P/E Ratio:=16.90
 Trailing 12 months
Open:=33.38
Low:=33.38
Market Cap:=$1.29 Billion
Vol:=574,901
Last Dividend:=null
Public Float:=39.68 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=33.19

Ex-Dividend Date:=null
High:=33.58
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.27%)

(nvax)
P/E Ratio:=N/A
Open:=2.12
Low:=2.12
Market Cap:=$232.05 Million
Vol:=181,203
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=2.13

Ex-Dividend Date:=null
High:=2.15
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.47%)

(nvda)
P/E Ratio:=36.69
 Trailing 12 months
Open:=14.83
Low:=14.64
Market Cap:=$8.43 Billion
Vol:=18.163M
Last Dividend:=null
Public Float:=573.79 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=15.00

Ex-Dividend Date:=null
High:=15.05
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(2.04%)

(nwbi)
P/E Ratio:=22.30
 Trailing 12 months
Open:=12.82
Low:=12.655
Market Cap:=$1.35 Billion
Vol:=639,089
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.43%
Shares Outstanding:=108.93 Million
Updating Price:=12.81

Ex-Dividend Date:=05/03/2011
High:=12.85
Dividend Yield:=3.43%
Updating Change:=+
0.01
(0.08%)

(nwe)
P/E Ratio:=14.98
 Trailing 12 months
Open:=34.02
Low:=33.50
Market Cap:=$1.22 Billion
Vol:=151,832
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.29%
Shares Outstanding:=36.22 Million
Updating Price:=33.58

Ex-Dividend Date:=06/13/2011
High:=34.02
Dividend Yield:=4.29%
Updating Change:=-0.42
(1.24%)

(nwl)
P/E Ratio:=14.66
 Trailing 12 months
Open:=15.28
Low:=15.175
Market Cap:=$4.55 Billion
Vol:=2.053M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=2.10%
Shares Outstanding:=305.40 Million
Updating Price:=15.25

Ex-Dividend Date:=05/26/2011
High:=15.36
Dividend Yield:=2.10%
Updating Change:=+
0.03
(0.20%)

(nwsa)
P/E Ratio:=14.74
 Trailing 12 months
Open:=16.09
Low:=16.02
Market Cap:=$42.23 Billion
Vol:=31.515M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.91%
Shares Outstanding:=2.63 Billion
Updating Price:=16.42

Ex-Dividend Date:=03/14/2011
High:=16.46
Dividend Yield:=0.91%
Updating Change:=-0.06
(0.36%)

(nxst)
P/E Ratio:=N/A
Open:=9.28
Low:=9.17
Market Cap:=$264.59 Million
Vol:=83,999
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=9.25

Ex-Dividend Date:=null
High:=9.60
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.64%)

(nyny)
P/E Ratio:=N/A
Open:=0.85
Low:=0.791
Market Cap:=$77.66 Million
Vol:=183,382
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.87
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=null

(nyt)
P/E Ratio:=13.87
 Trailing 12 months
Open:=9.09
Low:=8.89
Market Cap:=$1.32 Billion
Vol:=1.956M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=9.05

Ex-Dividend Date:=11/26/2008
High:=9.10
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.98%)

(nyx)
P/E Ratio:=15.26
 Trailing 12 months
Open:=35.04
Low:=34.94
Market Cap:=$9.04 Billion
Vol:=1.741M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.42%
Shares Outstanding:=262.00 Million
Updating Price:=35.06

Ex-Dividend Date:=06/14/2011
High:=35.24
Dividend Yield:=3.42%
Updating Change:=+
0.06
(0.17%)

(oabc)
P/E Ratio:=98.66
 Trailing 12 months
Open:=15.04
Low:=14.60
Market Cap:=$176.88 Million
Vol:=20,882
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=14.77

Ex-Dividend Date:=null
High:=15.04
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=-0.24
(1.60%)

(ob)
P/E Ratio:=7.89
 Trailing 12 months
Open:=13.42
Low:=13.14
Market Cap:=$1.23 Billion
Vol:=45,934
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.28%
Shares Outstanding:=94.80 Million
Updating Price:=13.37

Ex-Dividend Date:=06/15/2011
High:=13.42
Dividend Yield:=6.28%
Updating Change:=-0.03
(0.22%)

(oclr)
P/E Ratio:=324.08
 Trailing 12 months
Open:=5.88
Low:=5.87
Market Cap:=$300.76 Million
Vol:=1.534M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=6.19

Ex-Dividend Date:=null
High:=6.25
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(5.09%)

(oeh)
P/E Ratio:=N/A
Open:=10.33
Low:=10.26
Market Cap:=$1.21 Billion
Vol:=224,391
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=10.35

Ex-Dividend Date:=10/15/2008
High:=10.43
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.10%)

(ofix)
P/E Ratio:=N/A
Open:=44.50
Low:=43.665
Market Cap:=$799.96 Million
Vol:=96,414
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=44.50
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=null

(oksb)
P/E Ratio:=18.63
 Trailing 12 months
Open:=10.37
Low:=10.20
Market Cap:=$195.87 Million
Vol:=48,340
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=10.58

Ex-Dividend Date:=12/15/2009
High:=10.60
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.12%)

(ompi)
P/E Ratio:=38.26
 Trailing 12 months
Open:=10.61
Low:=10.46
Market Cap:=$196.66 Million
Vol:=91,457
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.61

Ex-Dividend Date:=null
High:=10.67
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(onb)
P/E Ratio:=22.61
 Trailing 12 months
Open:=10.81
Low:=10.53
Market Cap:=$1.00 Billion
Vol:=496,023
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.63%
Shares Outstanding:=86.93 Million
Updating Price:=10.64

Ex-Dividend Date:=05/27/2011
High:=10.81
Dividend Yield:=2.63%
Updating Change:=-0.19
(1.75%)

(onxx)
P/E Ratio:=N/A
Open:=34.00
Low:=33.65
Market Cap:=$2.14 Billion
Vol:=350,413
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=34.52

Ex-Dividend Date:=null
High:=34.78
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=+
0.59
(1.74%)

(opxt)
P/E Ratio:=N/A
Open:=2.23
Low:=2.20
Market Cap:=$196.82 Million
Vol:=523,083
Last Dividend:=null
Public Float:=48.86 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.27

Ex-Dividend Date:=null
High:=2.29
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(1.79%)

(opy)
P/E Ratio:=N/A
Open:=27.73
Low:=27.42
Market Cap:=$360.76 Million
Vol:=35,482
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.57%
Shares Outstanding:=13.90 Million
Updating Price:=28.06

Ex-Dividend Date:=05/11/2011
High:=28.51
Dividend Yield:=1.57%
Updating Change:=+
0.32
(1.15%)

(orb)
P/E Ratio:=21.20
 Trailing 12 months
Open:=17.64
Low:=17.64
Market Cap:=$1.00 Billion
Vol:=458,764
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=18.22

Ex-Dividend Date:=null
High:=18.35
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(3.41%)

(orcc)
P/E Ratio:=N/A
Open:=3.47
Low:=3.42
Market Cap:=$109.17 Million
Vol:=45,104
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.54

Ex-Dividend Date:=null
High:=3.55
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(2.31%)

(orcl)
P/E Ratio:=19.67
 Trailing 12 months
Open:=32.37
Low:=32.10
Market Cap:=$162.48 Billion
Vol:=21.059M
Last Dividend:=$0.06
Public Float:=3.96 Billion
Yield:=0.74%
Shares Outstanding:=5.13 Billion
Updating Price:=32.55

Ex-Dividend Date:=07/11/2011
High:=32.665
Dividend Yield:=0.74%
Updating Change:=+
0.08
(0.25%)

(orly)
P/E Ratio:=N/A
Open:=62.00
Low:=61.97
Market Cap:=$8.57 Billion
Vol:=1.332M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=62.19

Ex-Dividend Date:=null
High:=62.59
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.47%)

(osir)
P/E Ratio:=17.51
 Trailing 12 months
Open:=7.87
Low:=7.76
Market Cap:=$254.02 Million
Vol:=26,435
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.80

Ex-Dividend Date:=null
High:=7.94
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.76%)

(osur)
P/E Ratio:=N/A
Open:=9.84
Low:=9.47
Market Cap:=$452.41 Million
Vol:=76,115
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.77

Ex-Dividend Date:=null
High:=9.90
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.51%)

(outd)
P/E Ratio:=88.38
 Trailing 12 months
Open:=6.99
Low:=6.92
Market Cap:=$174.43 Million
Vol:=10,225
Last Dividend:=$0.25
Public Float:=12.32 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=6.92

Ex-Dividend Date:=12/16/2010
High:=7.13
Dividend Yield:=N/A
Updating Change:=-0.06
(0.86%)

(oxm)
P/E Ratio:=22.82
 Trailing 12 months
Open:=38.82
Low:=37.64
Market Cap:=$611.79 Million
Vol:=91,513
Last Dividend:=$0.13
Public Float:=13.86 Million
Yield:=1.38%
Shares Outstanding:=16.55 Million
Updating Price:=37.72

Ex-Dividend Date:=07/13/2011
High:=38.82
Dividend Yield:=1.38%
Updating Change:=-1.06
(2.73%)

(oxps)
P/E Ratio:=16.66
 Trailing 12 months
Open:=15.82
Low:=15.56
Market Cap:=$885.13 Million
Vol:=523,233
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=15.64

Ex-Dividend Date:=03/18/2009
High:=15.85
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.01%)

(oxy)
P/E Ratio:=18.05
 Trailing 12 months
Open:=108.00
Low:=106.69
Market Cap:=$86.32 Billion
Vol:=1.906M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.71%
Shares Outstanding:=813.80 Million
Updating Price:=107.88

Ex-Dividend Date:=09/07/2011
High:=108.23
Dividend Yield:=1.71%
Updating Change:=-0.20
(0.19%)

(oyog)
P/E Ratio:=24.76
 Trailing 12 months
Open:=102.85
Low:=99.81
Market Cap:=$633.15 Million
Vol:=29,900
Last Dividend:=null
Public Float:=4.69 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=106.52

Ex-Dividend Date:=null
High:=106.85
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=+
3.69
(3.59%)

(ozrk)
P/E Ratio:=14.69
 Trailing 12 months
Open:=54.07
Low:=53.34
Market Cap:=$915.81 Million
Vol:=119,302
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.42%
Shares Outstanding:=17.04 Million
Updating Price:=53.57

Ex-Dividend Date:=07/13/2011
High:=54.219
Dividend Yield:=1.42%
Updating Change:=-0.31
(0.58%)

(pacr)
P/E Ratio:=50.93
 Trailing 12 months
Open:=4.94
Low:=4.891
Market Cap:=$170.05 Million
Vol:=317,652
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=4.94

Ex-Dividend Date:=12/18/2008
High:=5.01
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(pag)
P/E Ratio:=17.00
 Trailing 12 months
Open:=23.31
Low:=23.07
Market Cap:=$2.17 Billion
Vol:=842,974
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.20%
Shares Outstanding:=92.09 Million
Updating Price:=23.30

Ex-Dividend Date:=05/18/2011
High:=23.43
Dividend Yield:=1.20%
Updating Change:=+
0.05
(0.22%)

(panl)
P/E Ratio:=N/A
Open:=31.76
Low:=31.00
Market Cap:=$1.37 Billion
Vol:=973,325
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=32.81

Ex-Dividend Date:=null
High:=32.95
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=+
0.86
(2.69%)

(pay)
P/E Ratio:=31.58
 Trailing 12 months
Open:=41.60
Low:=40.83
Market Cap:=$3.85 Billion
Vol:=1.722M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=42.32

Ex-Dividend Date:=null
High:=42.57
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=+
1.03
(2.49%)

(payx)
P/E Ratio:=21.06
 Trailing 12 months
Open:=29.86
Low:=29.74
Market Cap:=$10.69 Billion
Vol:=1.912M
Last Dividend:=$0.31
Public Float:=323.42 Million
Yield:=4.15%
Shares Outstanding:=362.40 Million
Updating Price:=29.89

Ex-Dividend Date:=07/28/2011
High:=30.07
Dividend Yield:=4.15%
Updating Change:=+
0.025
(0.08%)

(pbct)
P/E Ratio:=37.21
 Trailing 12 months
Open:=13.72
Low:=13.25
Market Cap:=$4.83 Billion
Vol:=6.155M
Last Dividend:=$0.16
Public Float:=354.42 Million
Yield:=4.74%
Shares Outstanding:=352.60 Million
Updating Price:=13.28

Ex-Dividend Date:=07/28/2011
High:=13.72
Dividend Yield:=4.74%
Updating Change:=-0.315
(2.32%)

(pbh)
P/E Ratio:=23.30
 Trailing 12 months
Open:=13.32
Low:=13.08
Market Cap:=$670.00 Million
Vol:=351,760
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.38

Ex-Dividend Date:=null
High:=13.39
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.60%)

(pbi)
P/E Ratio:=14.46
 Trailing 12 months
Open:=22.48
Low:=22.26
Market Cap:=$4.54 Billion
Vol:=1.916M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.60%
Shares Outstanding:=206.75 Million
Updating Price:=22.41

Ex-Dividend Date:=08/10/2011
High:=22.63
Dividend Yield:=6.60%
Updating Change:=-0.05
(0.22%)

(pbny)
P/E Ratio:=15.38
 Trailing 12 months
Open:=8.46
Low:=8.20
Market Cap:=$320.26 Million
Vol:=183,127
Last Dividend:=$0.06
Public Float:=35.22 Million
Yield:=2.86%
Shares Outstanding:=38.19 Million
Updating Price:=8.39

Ex-Dividend Date:=05/05/2011
High:=8.50
Dividend Yield:=2.86%
Updating Change:=-0.06
(0.71%)

(pby)
P/E Ratio:=16.26
 Trailing 12 months
Open:=11.35
Low:=11.15
Market Cap:=$596.80 Million
Vol:=363,388
Last Dividend:=$0.03
Public Float:=51.63 Million
Yield:=1.06%
Shares Outstanding:=53.16 Million
Updating Price:=11.36

Ex-Dividend Date:=07/07/2011
High:=11.46
Dividend Yield:=1.06%
Updating Change:=0.00
(0.00%)

(pcar)
P/E Ratio:=31.65
 Trailing 12 months
Open:=50.12
Low:=49.35
Market Cap:=$18.20 Billion
Vol:=2.063M
Last Dividend:=$0.18
Public Float:=322.98 Million
Yield:=1.43%
Shares Outstanding:=366.20 Million
Updating Price:=50.22

Ex-Dividend Date:=08/16/2011
High:=50.31
Dividend Yield:=1.43%
Updating Change:=+
0.065
(0.13%)

(pccc)
P/E Ratio:=8.65
 Trailing 12 months
Open:=8.00
Low:=7.96
Market Cap:=$211.66 Million
Vol:=34,753
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.02

Ex-Dividend Date:=null
High:=8.03
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.25%)

(pch)
P/E Ratio:=30.59
 Trailing 12 months
Open:=35.77
Low:=34.97
Market Cap:=$1.42 Billion
Vol:=180,364
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.77%
Shares Outstanding:=40.22 Million
Updating Price:=35.37

Ex-Dividend Date:=06/01/2011
High:=35.77
Dividend Yield:=5.77%
Updating Change:=-0.33
(0.92%)

(pcln)
P/E Ratio:=46.91
 Trailing 12 months
Open:=527.18
Low:=525.00
Market Cap:=$26.31 Billion
Vol:=666,764
Last Dividend:=null
Public Float:=49.14 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=530.37

Ex-Dividend Date:=null
High:=533.27
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
4.36
(0.83%)

(pcs)
P/E Ratio:=27.47
 Trailing 12 months
Open:=17.17
Low:=17.10
Market Cap:=$6.13 Billion
Vol:=3.397M
Last Dividend:=null
Public Float:=296.40 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.23

Ex-Dividend Date:=null
High:=17.26
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.47%)

(pdm)
P/E Ratio:=28.26
 Trailing 12 months
Open:=21.02
Low:=20.91
Market Cap:=$6.12 Billion
Vol:=517,045
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=5.96%
Shares Outstanding:=170.97 Million
Updating Price:=21.14

Ex-Dividend Date:=05/27/2011
High:=21.14
Dividend Yield:=5.96%
Updating Change:=+
0.17
(0.81%)

(peb)
P/E Ratio:=N/A
Open:=20.45
Low:=20.35
Market Cap:=$1.03 Billion
Vol:=184,912
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.35%
Shares Outstanding:=28.67 Million
Updating Price:=20.40

Ex-Dividend Date:=06/28/2011
High:=20.505
Dividend Yield:=2.35%
Updating Change:=-0.05
(0.24%)

(peet)
P/E Ratio:=41.19
 Trailing 12 months
Open:=61.15
Low:=60.64
Market Cap:=$829.77 Million
Vol:=151,242
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=60.82

Ex-Dividend Date:=null
High:=62.53
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=-0.22
(0.36%)

(pei)
P/E Ratio:=N/A
Open:=16.08
Low:=15.91
Market Cap:=$888.14 Million
Vol:=202,816
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.73%
Shares Outstanding:=50.64 Million
Updating Price:=16.08

Ex-Dividend Date:=05/27/2011
High:=16.17
Dividend Yield:=3.73%
Updating Change:=+
0.02
(0.12%)

(petm)
P/E Ratio:=20.59
 Trailing 12 months
Open:=45.17
Low:=45.058
Market Cap:=$5.10 Billion
Vol:=481,023
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.23%
Shares Outstanding:=119.40 Million
Updating Price:=45.42

Ex-Dividend Date:=07/27/2011
High:=45.59
Dividend Yield:=1.23%
Updating Change:=+
0.31
(0.69%)

(pfcb)
P/E Ratio:=18.50
 Trailing 12 months
Open:=40.09
Low:=39.16
Market Cap:=$905.88 Million
Vol:=606,318
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.14%
Shares Outstanding:=23.12 Million
Updating Price:=39.19

Ex-Dividend Date:=05/05/2011
High:=40.44
Dividend Yield:=2.14%
Updating Change:=-0.89
(2.22%)

(pfe)
P/E Ratio:=19.08
 Trailing 12 months
Open:=20.09
Low:=19.97
Market Cap:=$157.23 Billion
Vol:=25.566M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=3.99%
Shares Outstanding:=8.07 Billion
Updating Price:=20.07

Ex-Dividend Date:=08/03/2011
High:=20.17
Dividend Yield:=3.99%
Updating Change:=-0.03
(0.15%)

(pg)
P/E Ratio:=16.80
 Trailing 12 months
Open:=64.46
Low:=64.14
Market Cap:=$189.17 Billion
Vol:=5.978M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.27%
Shares Outstanding:=3.10 Billion
Updating Price:=64.25

Ex-Dividend Date:=07/20/2011
High:=64.74
Dividend Yield:=3.27%
Updating Change:=-0.24
(0.37%)

(pgi)
P/E Ratio:=43.66
 Trailing 12 months
Open:=9.84
Low:=8.55
Market Cap:=$409.07 Million
Vol:=549,877
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.82

Ex-Dividend Date:=null
High:=9.91
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(8.62%)

(pgn)
P/E Ratio:=16.49
 Trailing 12 months
Open:=48.18
Low:=47.81
Market Cap:=$14.00 Billion
Vol:=796,226
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.18%
Shares Outstanding:=290.80 Million
Updating Price:=47.90

Ex-Dividend Date:=07/07/2011
High:=48.30
Dividend Yield:=5.18%
Updating Change:=-0.37
(0.77%)

(pgnx)
P/E Ratio:=N/A
Open:=6.86
Low:=6.56
Market Cap:=$234.46 Million
Vol:=139,291
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=6.86
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=null

(pgti)
P/E Ratio:=N/A
Open:=1.95
Low:=1.91
Market Cap:=$96.84 Million
Vol:=4,381
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.93

Ex-Dividend Date:=null
High:=1.95
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.03%)

(phh)
P/E Ratio:=12.67
 Trailing 12 months
Open:=19.42
Low:=19.15
Market Cap:=$1.09 Billion
Vol:=380,382
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=19.23

Ex-Dividend Date:=null
High:=19.42
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=-0.23
(1.18%)

(phiik)
P/E Ratio:=839.11
 Trailing 12 months
Open:=23.08
Low:=22.74
Market Cap:=$343.34 Million
Vol:=30,971
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=23.44
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=null

(phm)
P/E Ratio:=N/A
Open:=7.38
Low:=7.165
Market Cap:=$2.75 Billion
Vol:=5.032M
Last Dividend:=$0.04
Public Float:=336.28 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.34

Ex-Dividend Date:=12/18/2008
High:=7.38
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.94%)

(pike)
P/E Ratio:=N/A
Open:=9.50
Low:=9.41
Market Cap:=$315.32 Million
Vol:=73,076
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.44

Ex-Dividend Date:=null
High:=9.73
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.63%)

(pke)
P/E Ratio:=19.84
 Trailing 12 months
Open:=28.82
Low:=28.41
Market Cap:=$588.02 Million
Vol:=35,413
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.40%
Shares Outstanding:=20.68 Million
Updating Price:=28.58

Ex-Dividend Date:=07/05/2011
High:=28.89
Dividend Yield:=1.40%
Updating Change:=-0.29
(1.00%)

(pki)
P/E Ratio:=20.75
 Trailing 12 months
Open:=26.86
Low:=26.65
Market Cap:=$3.16 Billion
Vol:=315,573
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.04%
Shares Outstanding:=117.98 Million
Updating Price:=26.81

Ex-Dividend Date:=07/20/2011
High:=26.91
Dividend Yield:=1.04%
Updating Change:=-0.07
(0.26%)

(pl)
P/E Ratio:=7.79
 Trailing 12 months
Open:=22.99
Low:=22.71
Market Cap:=$1.94 Billion
Vol:=395,235
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.80%
Shares Outstanding:=87.68 Million
Updating Price:=22.87

Ex-Dividend Date:=05/18/2011
High:=23.11
Dividend Yield:=2.80%
Updating Change:=-0.24
(1.04%)

(plce)
P/E Ratio:=15.37
 Trailing 12 months
Open:=49.34
Low:=48.542
Market Cap:=$1.25 Billion
Vol:=263,106
Last Dividend:=null
Public Float:=25.38 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=49.31

Ex-Dividend Date:=null
High:=49.51
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.24%)

(plcm)
P/E Ratio:=57.15
 Trailing 12 months
Open:=28.50
Low:=28.40
Market Cap:=$5.46 Billion
Vol:=5.981M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=176.37 Million
Updating Price:=30.69

Ex-Dividend Date:=null
High:=31.12
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=+
1.76
(6.08%)

(plfe)
P/E Ratio:=14.19
 Trailing 12 months
Open:=12.10
Low:=11.74
Market Cap:=$342.77 Million
Vol:=38,893
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.13%
Shares Outstanding:=29.57 Million
Updating Price:=11.76

Ex-Dividend Date:=06/15/2011
High:=12.10
Dividend Yield:=2.13%
Updating Change:=-0.32
(2.65%)

(plpc)
P/E Ratio:=12.96
 Trailing 12 months
Open:=69.93
Low:=69.54
Market Cap:=$373.28 Million
Vol:=5,315
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.15%
Shares Outstanding:=5.34 Million
Updating Price:=69.54

Ex-Dividend Date:=06/29/2011
High:=70.20
Dividend Yield:=1.15%
Updating Change:=-1.05
(1.49%)

(pm)
P/E Ratio:=17.31
 Trailing 12 months
Open:=71.38
Low:=71.30
Market Cap:=$121.27 Billion
Vol:=7.229M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.55%
Shares Outstanding:=1.84 Billion
Updating Price:=72.11

Ex-Dividend Date:=06/21/2011
High:=72.26
Dividend Yield:=3.55%
Updating Change:=+
0.62
(0.87%)

(pnm)
P/E Ratio:=N/A
Open:=16.76
Low:=16.60
Market Cap:=$1.46 Billion
Vol:=532,090
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=3.00%
Shares Outstanding:=91.56 Million
Updating Price:=16.68

Ex-Dividend Date:=07/28/2011
High:=16.78
Dividend Yield:=3.00%
Updating Change:=-0.05
(0.30%)

(pnra)
P/E Ratio:=33.23
 Trailing 12 months
Open:=129.41
Low:=129.41
Market Cap:=$3.93 Billion
Vol:=276,455
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=130.90

Ex-Dividend Date:=null
High:=131.76
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=+
1.20
(0.93%)

(pnw)
P/E Ratio:=15.65
 Trailing 12 months
Open:=44.61
Low:=44.30
Market Cap:=$4.80 Billion
Vol:=272,594
Last Dividend:=$0.52
Public Float:=108.64 Million
Yield:=4.73%
Shares Outstanding:=107.14 Million
Updating Price:=44.39

Ex-Dividend Date:=07/28/2011
High:=44.64
Dividend Yield:=4.73%
Updating Change:=-0.25
(0.56%)

(pnx)
P/E Ratio:=N/A
Open:=2.45
Low:=2.40
Market Cap:=$279.12 Million
Vol:=236,851
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.43

Ex-Dividend Date:=06/11/2008
High:=2.45
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.22%)

(podd)
P/E Ratio:=N/A
Open:=22.67
Low:=22.06
Market Cap:=$1.05 Billion
Vol:=268,031
Last Dividend:=null
Public Float:=44.86 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=22.51

Ex-Dividend Date:=null
High:=22.81
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.66%)

(powi)
P/E Ratio:=24.71
 Trailing 12 months
Open:=37.19
Low:=37.19
Market Cap:=$1.08 Billion
Vol:=203,922
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.52%
Shares Outstanding:=29.56 Million
Updating Price:=38.47

Ex-Dividend Date:=05/26/2011
High:=38.62
Dividend Yield:=0.52%
Updating Change:=+
1.28
(3.44%)

(ppc)
P/E Ratio:=96.41
 Trailing 12 months
Open:=5.45
Low:=5.24
Market Cap:=$1.09 Billion
Vol:=319,090
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.37

Ex-Dividend Date:=null
High:=5.45
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.65%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=14.95
 Trailing 12 months
Open:=90.00
Low:=88.67
Market Cap:=$14.13 Billion
Vol:=1.434M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.56%
Shares Outstanding:=165.90 Million
Updating Price:=88.94

Ex-Dividend Date:=08/08/2011
High:=90.58
Dividend Yield:=2.56%
Updating Change:=-1.04
(1.16%)

(pq)
P/E Ratio:=38.39
 Trailing 12 months
Open:=8.49
Low:=8.40
Market Cap:=$545.71 Million
Vol:=698,429
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=8.63

Ex-Dividend Date:=null
High:=8.70
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.77%)

(praa)
P/E Ratio:=17.42
 Trailing 12 months
Open:=83.37
Low:=81.53
Market Cap:=$1.39 Billion
Vol:=51,855
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=83.75
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=null

(prgo)
P/E Ratio:=28.76
 Trailing 12 months
Open:=94.42
Low:=93.50
Market Cap:=$8.58 Billion
Vol:=229,066
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.30%
Shares Outstanding:=92.84 Million
Updating Price:=93.68

Ex-Dividend Date:=05/25/2011
High:=94.42
Dividend Yield:=0.30%
Updating Change:=-0.64
(0.68%)

(prim)
P/E Ratio:=17.02
 Trailing 12 months
Open:=13.20
Low:=13.00
Market Cap:=$671.28 Million
Vol:=100,977
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.77%
Shares Outstanding:=46.88 Million
Updating Price:=13.00

Ex-Dividend Date:=06/28/2011
High:=13.22
Dividend Yield:=0.77%
Updating Change:=-0.27
(2.03%)

(prm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(prs)
P/E Ratio:=0.90
 Trailing 12 months
Open:=6.07
Low:=5.99
Market Cap:=$224.89 Million
Vol:=17,772
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=6.01

Ex-Dividend Date:=null
High:=6.07
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.83%)

(prsp)
P/E Ratio:=16.15
 Trailing 12 months
Open:=43.65
Low:=43.411
Market Cap:=$2.12 Billion
Vol:=370,298
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.56%
Shares Outstanding:=46.83 Million
Updating Price:=44.94

Ex-Dividend Date:=06/15/2011
High:=46.50
Dividend Yield:=1.56%
Updating Change:=-1.52
(3.27%)

(prx)
P/E Ratio:=N/A
Open:=34.62
Low:=34.09
Market Cap:=$1.23 Billion
Vol:=160,115
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=34.46

Ex-Dividend Date:=null
High:=34.66
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.43%)

(pss)
P/E Ratio:=9.44
 Trailing 12 months
Open:=13.44
Low:=12.99
Market Cap:=$814.36 Million
Vol:=1.856M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=13.00

Ex-Dividend Date:=null
High:=13.51
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=-0.42
(3.13%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.72
Low:=13.60
Market Cap:=$621.13 Million
Vol:=606,656
Last Dividend:=$0.06
Public Float:=45.06 Million
Yield:=1.63%
Shares Outstanding:=45.55 Million
Updating Price:=13.82

Ex-Dividend Date:=05/13/2011
High:=14.05
Dividend Yield:=1.63%
Updating Change:=+
0.11
(0.80%)

(pvtb)
P/E Ratio:=49.16
 Trailing 12 months
Open:=14.12
Low:=13.76
Market Cap:=$1.04 Billion
Vol:=253,613
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.29%
Shares Outstanding:=70.14 Million
Updating Price:=13.77

Ex-Dividend Date:=06/14/2011
High:=14.12
Dividend Yield:=0.29%
Updating Change:=-0.31
(2.20%)

(pzn)
P/E Ratio:=20.49
 Trailing 12 months
Open:=6.11
Low:=6.01
Market Cap:=$386.14 Million
Vol:=19,887
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=1.97%
Shares Outstanding:=64.99 Million
Updating Price:=6.08

Ex-Dividend Date:=05/17/2011
High:=6.13
Dividend Yield:=1.97%
Updating Change:=+
0.02
(0.33%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=15.71
 Trailing 12 months
Open:=31.50
Low:=31.34
Market Cap:=$808.52 Million
Vol:=75,456
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=31.41

Ex-Dividend Date:=null
High:=31.60
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=-0.14
(0.44%)

(qcom)
P/E Ratio:=24.40
 Trailing 12 months
Open:=57.16
Low:=56.76
Market Cap:=$95.66 Billion
Vol:=13.526M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.50%
Shares Outstanding:=1.66 Billion
Updating Price:=57.46

Ex-Dividend Date:=08/24/2011
High:=57.71
Dividend Yield:=1.50%
Updating Change:=+
0.525
(0.92%)

(qcor)
P/E Ratio:=46.39
 Trailing 12 months
Open:=26.56
Low:=26.53
Market Cap:=$1.63 Billion
Vol:=890,784
Last Dividend:=null
Public Float:=60.20 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=27.28

Ex-Dividend Date:=null
High:=27.75
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(2.98%)

(qdel)
P/E Ratio:=191.83
 Trailing 12 months
Open:=15.91
Low:=15.69
Market Cap:=$518.38 Million
Vol:=47,189
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=15.73

Ex-Dividend Date:=null
High:=16.11
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=-0.18
(1.13%)

(qgen)
P/E Ratio:=19.28
 Trailing 12 months
Open:=17.99
Low:=17.75
Market Cap:=$4.18 Billion
Vol:=1.000M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=17.88

Ex-Dividend Date:=null
High:=17.99
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.61%)

(qlty)
P/E Ratio:=N/A
Open:=12.43
Low:=12.23
Market Cap:=$293.91 Million
Vol:=28,614
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=12.27

Ex-Dividend Date:=null
High:=12.63
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.37%)

(r)
P/E Ratio:=21.81
 Trailing 12 months
Open:=58.66
Low:=58.09
Market Cap:=$2.98 Billion
Vol:=279,681
Last Dividend:=$0.29
Public Float:=50.84 Million
Yield:=1.98%
Shares Outstanding:=51.88 Million
Updating Price:=58.63

Ex-Dividend Date:=08/18/2011
High:=58.77
Dividend Yield:=1.98%
Updating Change:=-0.12
(0.20%)

(rad)
P/E Ratio:=N/A
Open:=1.35
Low:=1.30
Market Cap:=$1.16 Billion
Vol:=3.943M
Last Dividend:=$0.12
Public Float:=643.94 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.31

Ex-Dividend Date:=10/14/1999
High:=1.37
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=-0.04
(2.96%)

(rah)
P/E Ratio:=19.56
 Trailing 12 months
Open:=87.80
Low:=87.582
Market Cap:=$4.81 Billion
Vol:=173,157
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=87.90

Ex-Dividend Date:=null
High:=88.17
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(ras)
P/E Ratio:=3.13
 Trailing 12 months
Open:=5.93
Low:=5.82
Market Cap:=$220.40 Million
Vol:=444,301
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=5.88

Ex-Dividend Date:=null
High:=6.04
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.84%)

(rden)
P/E Ratio:=25.18
 Trailing 12 months
Open:=34.27
Low:=33.80
Market Cap:=$987.02 Million
Vol:=89,419
Last Dividend:=null
Public Float:=24.49 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=33.91

Ex-Dividend Date:=null
High:=34.27
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.62%)

(recn)
P/E Ratio:=24.90
 Trailing 12 months
Open:=13.16
Low:=13.05
Market Cap:=$586.36 Million
Vol:=221,617
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.20%
Shares Outstanding:=46.49 Million
Updating Price:=13.36

Ex-Dividend Date:=05/25/2011
High:=13.46
Dividend Yield:=1.20%
Updating Change:=+
0.20
(1.52%)

(reg)
P/E Ratio:=N/A
Open:=47.01
Low:=46.86
Market Cap:=$4.25 Billion
Vol:=463,217
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.92%
Shares Outstanding:=82.95 Million
Updating Price:=47.20

Ex-Dividend Date:=05/16/2011
High:=47.44
Dividend Yield:=3.92%
Updating Change:=+
0.23
(0.49%)

(ren)
P/E Ratio:=N/A
Open:=17.41
Low:=17.25
Market Cap:=$1.04 Billion
Vol:=196,333
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=17.40

Ex-Dividend Date:=null
High:=17.50
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rev)
P/E Ratio:=2.98
 Trailing 12 months
Open:=19.20
Low:=18.82
Market Cap:=$1.00 Billion
Vol:=29,128
Last Dividend:=null
Public Float:=11.22 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=19.08

Ex-Dividend Date:=null
High:=19.27
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.83%)

(revu)
P/E Ratio:=N/A
Open:=0.29
Low:=0.265
Market Cap:=$16.87 Million
Vol:=522,246
Last Dividend:=null
Public Float:=40.71 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.265

Ex-Dividend Date:=null
High:=0.30
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=-0.035
(11.67%)

(rfmd)
P/E Ratio:=14.67
 Trailing 12 months
Open:=6.25
Low:=6.22
Market Cap:=$1.70 Billion
Vol:=4.327M
Last Dividend:=null
Public Float:=272.43 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.49

Ex-Dividend Date:=null
High:=6.52
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(5.36%)

(rgr)
P/E Ratio:=16.17
 Trailing 12 months
Open:=23.40
Low:=23.24
Market Cap:=$437.43 Million
Vol:=89,470
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.63%
Shares Outstanding:=19.30 Million
Updating Price:=23.76

Ex-Dividend Date:=05/11/2011
High:=23.82
Dividend Yield:=1.63%
Updating Change:=+
0.39
(1.67%)

(rhi)
P/E Ratio:=39.32
 Trailing 12 months
Open:=29.84
Low:=29.25
Market Cap:=$3.79 Billion
Vol:=1.958M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=1.91%
Shares Outstanding:=144.03 Million
Updating Price:=29.35

Ex-Dividend Date:=05/23/2011
High:=29.92
Dividend Yield:=1.91%
Updating Change:=-0.42
(1.41%)

(rigl)
P/E Ratio:=13.09
 Trailing 12 months
Open:=9.57
Low:=9.37
Market Cap:=$641.90 Million
Vol:=272,982
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.88

Ex-Dividend Date:=null
High:=9.98
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(3.46%)

(rimm)
P/E Ratio:=4.39
 Trailing 12 months
Open:=27.75
Low:=27.12
Market Cap:=$14.63 Billion
Vol:=12.559M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.11 Million
Updating Price:=27.91

Ex-Dividend Date:=null
High:=28.00
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.04%)

(rjet)
P/E Ratio:=1000.00
 Trailing 12 months
Open:=4.43
Low:=4.34
Market Cap:=$210.12 Million
Vol:=262,313
Last Dividend:=null
Public Float:=45.18 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=4.40

Ex-Dividend Date:=null
High:=4.45
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(rkt)
P/E Ratio:=11.35
 Trailing 12 months
Open:=64.19
Low:=63.65
Market Cap:=$4.37 Billion
Vol:=723,921
Last Dividend:=$0.2
Public Float:=68.35 Million
Yield:=1.24%
Shares Outstanding:=39.10 Million
Updating Price:=64.50

Ex-Dividend Date:=05/06/2011
High:=64.52
Dividend Yield:=1.24%
Updating Change:=+
0.06
(0.09%)

(rli)
P/E Ratio:=10.88
 Trailing 12 months
Open:=65.58
Low:=65.401
Market Cap:=$1.30 Billion
Vol:=113,736
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.81%
Shares Outstanding:=21.24 Million
Updating Price:=66.28

Ex-Dividend Date:=05/26/2011
High:=66.53
Dividend Yield:=1.81%
Updating Change:=+
0.78
(1.19%)

(rloc)
P/E Ratio:=N/A
Open:=19.82
Low:=19.59
Market Cap:=$909.33 Million
Vol:=34,845
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=19.85

Ex-Dividend Date:=null
High:=20.00
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.10%)

(rnow)
P/E Ratio:=37.08
 Trailing 12 months
Open:=30.25
Low:=29.876
Market Cap:=$987.11 Million
Vol:=141,108
Last Dividend:=null
Public Float:=25.55 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=30.51

Ex-Dividend Date:=null
High:=30.83
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.86%)

(rnr)
P/E Ratio:=13.04
 Trailing 12 months
Open:=70.29
Low:=69.77
Market Cap:=$3.58 Billion
Vol:=294,059
Last Dividend:=$0.26
Public Float:=50.15 Million
Yield:=1.49%
Shares Outstanding:=55.64 Million
Updating Price:=69.85

Ex-Dividend Date:=06/13/2011
High:=70.54
Dividend Yield:=1.49%
Updating Change:=-0.19
(0.27%)

(rnst)
P/E Ratio:=10.62
 Trailing 12 months
Open:=15.81
Low:=15.46
Market Cap:=$389.87 Million
Vol:=26,447
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.29%
Shares Outstanding:=22.98 Million
Updating Price:=15.85

Ex-Dividend Date:=06/13/2011
High:=15.88
Dividend Yield:=4.29%
Updating Change:=-0.02
(0.13%)

(roc)
P/E Ratio:=18.28
 Trailing 12 months
Open:=60.75
Low:=60.41
Market Cap:=$4.60 Billion
Vol:=486,964
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=61.12

Ex-Dividend Date:=null
High:=61.41
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.76%)

(rocm)
P/E Ratio:=N/A
Open:=9.30
Low:=9.28
Market Cap:=$115.58 Million
Vol:=17,250
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=9.39

Ex-Dividend Date:=null
High:=9.43
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.08%)

(rodm)
P/E Ratio:=N/A
Open:=1.51
Low:=1.36
Market Cap:=$50.98 Million
Vol:=226,899
Last Dividend:=null
Public Float:=11.78 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.50

Ex-Dividend Date:=null
High:=1.565
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.35%)

(roiak)
P/E Ratio:=N/A
Open:=1.58
Low:=1.50
Market Cap:=$87.24 Million
Vol:=141,035
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.58

Ex-Dividend Date:=null
High:=1.62
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=-0.03
(1.86%)

(rok)
P/E Ratio:=21.42
 Trailing 12 months
Open:=83.47
Low:=82.54
Market Cap:=$11.95 Billion
Vol:=619,042
Last Dividend:=$0.42
Public Float:=143.41 Million
Yield:=2.05%
Shares Outstanding:=144.00 Million
Updating Price:=83.05

Ex-Dividend Date:=08/11/2011
High:=83.81
Dividend Yield:=2.05%
Updating Change:=-0.79
(0.94%)

(rol)
P/E Ratio:=33.74
 Trailing 12 months
Open:=21.07
Low:=20.81
Market Cap:=$3.06 Billion
Vol:=157,864
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.34%
Shares Outstanding:=148.23 Million
Updating Price:=20.82

Ex-Dividend Date:=05/06/2011
High:=21.07
Dividend Yield:=1.34%
Updating Change:=-0.35
(1.65%)

(roll)
P/E Ratio:=25.78
 Trailing 12 months
Open:=40.11
Low:=39.96
Market Cap:=$853.94 Million
Vol:=38,014
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=40.09

Ex-Dividend Date:=null
High:=40.53
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.12%)

(rop)
P/E Ratio:=23.56
 Trailing 12 months
Open:=83.94
Low:=83.35
Market Cap:=$7.93 Billion
Vol:=481,569
Last Dividend:=$0.11
Public Float:=94.48 Million
Yield:=0.52%
Shares Outstanding:=96.65 Million
Updating Price:=84.46

Ex-Dividend Date:=07/06/2011
High:=84.50
Dividend Yield:=0.52%
Updating Change:=+
0.54
(0.64%)

(rose)
P/E Ratio:=130.90
 Trailing 12 months
Open:=55.84
Low:=55.48
Market Cap:=$2.95 Billion
Vol:=526,069
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=56.77

Ex-Dividend Date:=null
High:=57.06
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=+
1.05
(1.88%)

(rost)
P/E Ratio:=15.59
 Trailing 12 months
Open:=77.62
Low:=77.02
Market Cap:=$9.03 Billion
Vol:=712,155
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.13%
Shares Outstanding:=119.90 Million
Updating Price:=78.16

Ex-Dividend Date:=06/03/2011
High:=78.36
Dividend Yield:=1.13%
Updating Change:=+
0.34
(0.44%)

(rt)
P/E Ratio:=11.49
 Trailing 12 months
Open:=9.51
Low:=9.35
Market Cap:=$703.71 Million
Vol:=4.814M
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=9.50

Ex-Dividend Date:=07/19/2007
High:=10.00
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-1.55
(14.03%)

(rtec)
P/E Ratio:=9.79
 Trailing 12 months
Open:=9.49
Low:=9.451
Market Cap:=$294.36 Million
Vol:=208,705
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=9.68

Ex-Dividend Date:=null
High:=9.69
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.89%)

(rtix)
P/E Ratio:=N/A
Open:=3.11
Low:=3.10
Market Cap:=$170.44 Million
Vol:=568,235
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=3.14

Ex-Dividend Date:=null
High:=3.17
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.96%)

(rue)
P/E Ratio:=24.82
 Trailing 12 months
Open:=33.90
Low:=33.51
Market Cap:=$817.37 Million
Vol:=120,840
Last Dividend:=null
Public Float:=15.63 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=33.71

Ex-Dividend Date:=null
High:=33.92
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=-0.17
(0.50%)

(rwt)
P/E Ratio:=15.00
 Trailing 12 months
Open:=14.98
Low:=14.96
Market Cap:=$1.17 Billion
Vol:=468,709
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.64%
Shares Outstanding:=78.81 Million
Updating Price:=15.06

Ex-Dividend Date:=06/28/2011
High:=15.11
Dividend Yield:=6.64%
Updating Change:=+
0.10
(0.67%)

(safm)
P/E Ratio:=32.48
 Trailing 12 months
Open:=47.03
Low:=46.045
Market Cap:=$1.03 Billion
Vol:=132,500
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.45%
Shares Outstanding:=21.63 Million
Updating Price:=46.88

Ex-Dividend Date:=05/06/2011
High:=47.07
Dividend Yield:=1.45%
Updating Change:=-0.13
(0.28%)

(saft)
P/E Ratio:=15.78
 Trailing 12 months
Open:=42.03
Low:=41.19
Market Cap:=$628.42 Million
Vol:=22,454
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.83%
Shares Outstanding:=15.08 Million
Updating Price:=41.41

Ex-Dividend Date:=05/27/2011
High:=42.03
Dividend Yield:=4.83%
Updating Change:=-0.49
(1.17%)

(sam)
P/E Ratio:=27.03
 Trailing 12 months
Open:=92.07
Low:=91.83
Market Cap:=$1.22 Billion
Vol:=31,853
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=92.31

Ex-Dividend Date:=null
High:=92.69
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(0.38%)

(sanm)
P/E Ratio:=8.51
 Trailing 12 months
Open:=9.52
Low:=9.26
Market Cap:=$747.97 Million
Vol:=384,060
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=9.57

Ex-Dividend Date:=null
High:=9.65
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.42%)

(sbib)
P/E Ratio:=260.46
 Trailing 12 months
Open:=8.04
Low:=7.88
Market Cap:=$795.98 Million
Vol:=285,757
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.75%
Shares Outstanding:=98.83 Million
Updating Price:=7.97

Ex-Dividend Date:=06/16/2011
High:=8.04
Dividend Yield:=0.75%
Updating Change:=-0.06
(0.75%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=10.12
 Trailing 12 months
Open:=20.46
Low:=20.40
Market Cap:=$330.46 Million
Vol:=76,578
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.30%
Shares Outstanding:=16.55 Million
Updating Price:=20.63

Ex-Dividend Date:=05/24/2011
High:=20.74
Dividend Yield:=3.30%
Updating Change:=+
0.21
(1.03%)

(sbux)
P/E Ratio:=28.44
 Trailing 12 months
Open:=40.51
Low:=40.25
Market Cap:=$29.86 Billion
Vol:=3.172M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.29%
Shares Outstanding:=764.20 Million
Updating Price:=40.35

Ex-Dividend Date:=05/09/2011
High:=40.72
Dividend Yield:=1.29%
Updating Change:=-0.03
(0.07%)

(scl)
P/E Ratio:=13.38
 Trailing 12 months
Open:=75.46
Low:=74.893
Market Cap:=$750.40 Million
Vol:=18,295
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.37%
Shares Outstanding:=11.09 Million
Updating Price:=75.86

Ex-Dividend Date:=05/25/2011
High:=75.86
Dividend Yield:=1.37%
Updating Change:=+
0.37
(0.49%)

(scmp)
P/E Ratio:=N/A
Open:=4.08
Low:=4.049
Market Cap:=$170.76 Million
Vol:=30,834
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.15

Ex-Dividend Date:=null
High:=4.16
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.72%)

(scs)
P/E Ratio:=37.66
 Trailing 12 months
Open:=11.16
Low:=10.944
Market Cap:=$1.41 Billion
Vol:=507,085
Last Dividend:=$0.06
Public Float:=81.96 Million
Yield:=2.17%
Shares Outstanding:=132.90 Million
Updating Price:=11.06

Ex-Dividend Date:=06/29/2011
High:=11.29
Dividend Yield:=2.17%
Updating Change:=-0.13
(1.16%)

(scvl)
P/E Ratio:=15.97
 Trailing 12 months
Open:=33.63
Low:=33.23
Market Cap:=$440.86 Million
Vol:=31,027
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=33.29

Ex-Dividend Date:=null
High:=33.75
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=-0.39
(1.16%)

(seb)
P/E Ratio:=9.58
 Trailing 12 months
Open:=2,702.00
Low:=2,620.03
Market Cap:=$3.16 Billion
Vol:=507
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,660.00

Ex-Dividend Date:=12/16/2010
High:=2,705.00
Dividend Yield:=N/A
Updating Change:=-44.00
(1.63%)

(see)
P/E Ratio:=16.02
 Trailing 12 months
Open:=23.03
Low:=22.92
Market Cap:=$3.57 Billion
Vol:=1.943M
Last Dividend:=$0.13
Public Float:=156.64 Million
Yield:=2.26%
Shares Outstanding:=176.70 Million
Updating Price:=23.05

Ex-Dividend Date:=08/31/2011
High:=23.10
Dividend Yield:=2.26%
Updating Change:=+
0.04
(0.17%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=266.64
 Trailing 12 months
Open:=39.84
Low:=39.62
Market Cap:=$1.98 Billion
Vol:=819,397
Last Dividend:=$0.03
Public Float:=49.43 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=40.37

Ex-Dividend Date:=05/21/2002
High:=40.44
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(1.33%)

(sfsf)
P/E Ratio:=N/A
Open:=27.83
Low:=27.83
Market Cap:=$2.22 Billion
Vol:=2.295M
Last Dividend:=null
Public Float:=77.55 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=28.76

Ex-Dividend Date:=null
High:=28.92
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=+
1.14
(4.13%)

(shld)
P/E Ratio:=N/A
Open:=75.67
Low:=75.001
Market Cap:=$7.98 Billion
Vol:=129,505
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=76.10

Ex-Dividend Date:=null
High:=76.24
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(0.63%)

(shoo)
P/E Ratio:=22.01
 Trailing 12 months
Open:=40.63
Low:=40.08
Market Cap:=$1.71 Billion
Vol:=292,704
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=40.22

Ex-Dividend Date:=null
High:=40.63
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=-0.31
(0.76%)

(shw)
P/E Ratio:=17.19
 Trailing 12 months
Open:=81.16
Low:=79.47
Market Cap:=$9.05 Billion
Vol:=1.864M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.83%
Shares Outstanding:=108.79 Million
Updating Price:=79.64

Ex-Dividend Date:=08/17/2011
High:=81.40
Dividend Yield:=1.83%
Updating Change:=-1.36
(1.68%)

(sial)
P/E Ratio:=22.44
 Trailing 12 months
Open:=74.59
Low:=73.43
Market Cap:=$8.87 Billion
Vol:=419,704
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.98%
Shares Outstanding:=123.00 Million
Updating Price:=73.53

Ex-Dividend Date:=05/27/2011
High:=74.59
Dividend Yield:=0.98%
Updating Change:=-0.985
(1.32%)

(simg)
P/E Ratio:=33.42
 Trailing 12 months
Open:=6.15
Low:=6.08
Market Cap:=$495.43 Million
Vol:=674,641
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=6.20

Ex-Dividend Date:=null
High:=6.215
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.98%)

(siro)
P/E Ratio:=27.93
 Trailing 12 months
Open:=55.38
Low:=54.87
Market Cap:=$3.07 Billion
Vol:=162,417
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=55.15

Ex-Dividend Date:=null
High:=55.45
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.27%)

(sivb)
P/E Ratio:=24.81
 Trailing 12 months
Open:=62.02
Low:=61.62
Market Cap:=$2.62 Billion
Vol:=738,788
Last Dividend:=null
Public Float:=42.38 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=62.50

Ex-Dividend Date:=null
High:=63.399
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=+
0.88
(1.43%)

(sji)
P/E Ratio:=18.30
 Trailing 12 months
Open:=53.69
Low:=53.275
Market Cap:=$1.60 Billion
Vol:=112,903
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.73%
Shares Outstanding:=29.97 Million
Updating Price:=53.42

Ex-Dividend Date:=09/07/2011
High:=53.776
Dividend Yield:=2.73%
Updating Change:=-0.20
(0.37%)

(sjm)
P/E Ratio:=19.63
 Trailing 12 months
Open:=79.82
Low:=79.36
Market Cap:=$8.98 Billion
Vol:=537,134
Last Dividend:=$0.44
Public Float:=110.35 Million
Yield:=2.20%
Shares Outstanding:=117.12 Million
Updating Price:=80.00

Ex-Dividend Date:=05/11/2011
High:=80.255
Dividend Yield:=2.20%
Updating Change:=+
0.33
(0.41%)

(sjw)
P/E Ratio:=18.98
 Trailing 12 months
Open:=24.73
Low:=24.06
Market Cap:=$442.88 Million
Vol:=34,749
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.84%
Shares Outstanding:=18.74 Million
Updating Price:=24.29

Ex-Dividend Date:=05/05/2011
High:=24.73
Dividend Yield:=2.84%
Updating Change:=-0.37
(1.50%)

(slh)
P/E Ratio:=26.51
 Trailing 12 months
Open:=59.33
Low:=58.92
Market Cap:=$4.17 Billion
Vol:=193,169
Last Dividend:=$0.08
Public Float:=70.11 Million
Yield:=0.50%
Shares Outstanding:=69.76 Million
Updating Price:=59.41

Ex-Dividend Date:=05/19/2011
High:=59.53
Dividend Yield:=0.50%
Updating Change:=+
0.12
(0.20%)

(slrc)
P/E Ratio:=6.82
 Trailing 12 months
Open:=24.21
Low:=24.08
Market Cap:=$880.21 Million
Vol:=200,064
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.94%
Shares Outstanding:=33.26 Million
Updating Price:=24.15

Ex-Dividend Date:=06/15/2011
High:=24.246
Dividend Yield:=9.94%
Updating Change:=-0.03
(0.12%)

(smg)
P/E Ratio:=15.07
 Trailing 12 months
Open:=49.94
Low:=49.68
Market Cap:=$3.24 Billion
Vol:=581,739
Last Dividend:=$0.25
Public Float:=45.31 Million
Yield:=2.00%
Shares Outstanding:=67.60 Million
Updating Price:=49.99

Ex-Dividend Date:=05/25/2011
High:=50.30
Dividend Yield:=2.00%
Updating Change:=-0.02
(0.04%)

(smod)
P/E Ratio:=22.65
 Trailing 12 months
Open:=9.18
Low:=9.17
Market Cap:=$606.12 Million
Vol:=766,667
Last Dividend:=null
Public Float:=60.37 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.17

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.22%)

(smrt)
P/E Ratio:=8.71
 Trailing 12 months
Open:=9.91
Low:=9.71
Market Cap:=$441.83 Million
Vol:=96,191
Last Dividend:=$0.5
Public Float:=27.50 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=9.84

Ex-Dividend Date:=12/06/2010
High:=9.98
Dividend Yield:=N/A
Updating Change:=-0.07
(0.71%)

(smsi)
P/E Ratio:=45.95
 Trailing 12 months
Open:=3.98
Low:=3.90
Market Cap:=$139.18 Million
Vol:=202,124
Last Dividend:=null
Public Float:=31.78 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=3.91

Ex-Dividend Date:=null
High:=4.039
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.51%)

(sndk)
P/E Ratio:=24.87
 Trailing 12 months
Open:=43.99
Low:=43.91
Market Cap:=$10.89 Billion
Vol:=17.460M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=45.57

Ex-Dividend Date:=null
High:=46.47
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=+
4.00
(9.62%)

(snh)
P/E Ratio:=29.37
 Trailing 12 months
Open:=24.41
Low:=24.33
Market Cap:=$3.70 Billion
Vol:=581,630
Last Dividend:=$0.37
Public Float:=151.46 Million
Yield:=6.04%
Shares Outstanding:=128.09 Million
Updating Price:=24.49

Ex-Dividend Date:=07/07/2011
High:=24.64
Dividend Yield:=6.04%
Updating Change:=+
0.07
(0.29%)

(solr)
P/E Ratio:=11.11
 Trailing 12 months
Open:=15.18
Low:=14.83
Market Cap:=$1.94 Billion
Vol:=2.852M
Last Dividend:=null
Public Float:=125.54 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=15.18

Ex-Dividend Date:=null
High:=15.32
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(sonc)
P/E Ratio:=59.14
 Trailing 12 months
Open:=11.23
Low:=10.99
Market Cap:=$689.34 Million
Vol:=430,634
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=11.06

Ex-Dividend Date:=null
High:=11.34
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=-0.16
(1.43%)

(sone)
P/E Ratio:=N/A
Open:=7.02
Low:=6.95
Market Cap:=$374.51 Million
Vol:=141,924
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.04

Ex-Dividend Date:=null
High:=7.05
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.43%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.67
 Trailing 12 months
Open:=15.77
Low:=15.50
Market Cap:=$11.09 Billion
Vol:=5.872M
Last Dividend:=$0.1
Public Float:=706.71 Million
Yield:=2.54%
Shares Outstanding:=726.22 Million
Updating Price:=15.74

Ex-Dividend Date:=06/22/2011
High:=15.77
Dividend Yield:=2.54%
Updating Change:=0.00
(0.00%)

(spmd)
P/E Ratio:=N/A
Open:=3.95
Low:=3.76
Market Cap:=$61.74 Million
Vol:=63,165
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.92

Ex-Dividend Date:=null
High:=3.96
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=-0.06
(1.51%)

(spn)
P/E Ratio:=44.21
 Trailing 12 months
Open:=40.43
Low:=40.21
Market Cap:=$3.17 Billion
Vol:=1.141M
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=41.49

Ex-Dividend Date:=null
High:=41.56
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
1.10
(2.72%)

(sptn)
P/E Ratio:=14.06
 Trailing 12 months
Open:=20.40
Low:=19.901
Market Cap:=$469.72 Million
Vol:=155,448
Last Dividend:=$0.06
Public Float:=21.91 Million
Yield:=1.29%
Shares Outstanding:=22.69 Million
Updating Price:=null
Ex-Dividend Date:=05/27/2011
High:=20.40
Dividend Yield:=1.29%
Updating Change:=null

(spw)
P/E Ratio:=20.55
 Trailing 12 months
Open:=82.42
Low:=82.03
Market Cap:=$4.20 Billion
Vol:=217,505
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.20%
Shares Outstanding:=50.35 Million
Updating Price:=83.20

Ex-Dividend Date:=06/10/2011
High:=83.44
Dividend Yield:=1.20%
Updating Change:=+
0.63
(0.76%)

(srcl)
P/E Ratio:=37.45
 Trailing 12 months
Open:=92.61
Low:=91.59
Market Cap:=$7.84 Billion
Vol:=201,984
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=92.19

Ex-Dividend Date:=null
High:=92.61
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=-0.41
(0.44%)

(srdx)
P/E Ratio:=N/A
Open:=11.73
Low:=11.52
Market Cap:=$205.12 Million
Vol:=26,022
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.60

Ex-Dividend Date:=null
High:=11.73
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=-0.12
(1.02%)

(sri)
P/E Ratio:=28.42
 Trailing 12 months
Open:=14.36
Low:=14.07
Market Cap:=$386.44 Million
Vol:=82,130
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=14.16

Ex-Dividend Date:=null
High:=14.36
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=-0.20
(1.39%)

(srsl)
P/E Ratio:=81.80
 Trailing 12 months
Open:=9.46
Low:=9.41
Market Cap:=$138.19 Million
Vol:=9,349
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.44

Ex-Dividend Date:=null
High:=9.59
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.74%)

(srx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(srz)
P/E Ratio:=22.99
 Trailing 12 months
Open:=9.50
Low:=9.46
Market Cap:=$538.94 Million
Vol:=543,818
Last Dividend:=null
Public Float:=54.02 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.65

Ex-Dividend Date:=null
High:=9.69
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.37%)

(ssp)
P/E Ratio:=61.75
 Trailing 12 months
Open:=8.73
Low:=8.63
Market Cap:=$502.68 Million
Vol:=101,476
Last Dividend:=$0.15
Public Float:=33.24 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=8.75

Ex-Dividend Date:=08/27/2008
High:=8.79
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.11%)

(stba)
P/E Ratio:=14.08
 Trailing 12 months
Open:=17.78
Low:=17.38
Market Cap:=$491.47 Million
Vol:=61,837
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.41%
Shares Outstanding:=27.81 Million
Updating Price:=17.61

Ex-Dividend Date:=04/28/2011
High:=17.78
Dividend Yield:=3.41%
Updating Change:=-0.17
(0.96%)

(stfc)
P/E Ratio:=29.23
 Trailing 12 months
Open:=17.92
Low:=17.68
Market Cap:=$708.08 Million
Vol:=10,116
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.40%
Shares Outstanding:=40.10 Million
Updating Price:=17.67

Ex-Dividend Date:=06/09/2011
High:=17.96
Dividend Yield:=3.40%
Updating Change:=-0.24
(1.34%)

(sti)
P/E Ratio:=72.79
 Trailing 12 months
Open:=25.95
Low:=25.33
Market Cap:=$13.37 Billion
Vol:=6.929M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.15%
Shares Outstanding:=495.00 Million
Updating Price:=25.95

Ex-Dividend Date:=05/27/2011
High:=26.31
Dividend Yield:=0.15%
Updating Change:=+
0.22
(0.86%)

(stnr)
P/E Ratio:=16.11
 Trailing 12 months
Open:=50.80
Low:=50.37
Market Cap:=$757.81 Million
Vol:=30,519
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=51.25

Ex-Dividend Date:=null
High:=51.62
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(1.04%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=17.97
 Trailing 12 months
Open:=20.56
Low:=20.35
Market Cap:=$1.93 Billion
Vol:=1.415M
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.63%
Shares Outstanding:=50.02 Million
Updating Price:=20.39

Ex-Dividend Date:=06/28/2011
High:=20.60
Dividend Yield:=8.63%
Updating Change:=-0.15
(0.73%)

(stx)
P/E Ratio:=12.66
 Trailing 12 months
Open:=14.24
Low:=14.14
Market Cap:=$7.31 Billion
Vol:=17.790M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=467.00 Million
Updating Price:=14.57

Ex-Dividend Date:=null
High:=15.03
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(3.11%)

(sui)
P/E Ratio:=N/A
Open:=39.34
Low:=39.02
Market Cap:=$827.18 Million
Vol:=66,555
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.40%
Shares Outstanding:=19.17 Million
Updating Price:=39.35

Ex-Dividend Date:=07/08/2011
High:=39.41
Dividend Yield:=6.40%
Updating Change:=+
0.09
(0.23%)

(sumr)
P/E Ratio:=24.36
 Trailing 12 months
Open:=8.75
Low:=8.63
Market Cap:=$149.24 Million
Vol:=29,313
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.69

Ex-Dividend Date:=null
High:=8.75
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.14%)

(supx)
P/E Ratio:=23.20
 Trailing 12 months
Open:=21.86
Low:=21.81
Market Cap:=$271.05 Million
Vol:=41,090
Last Dividend:=null
Public Float:=10.62 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=22.00

Ex-Dividend Date:=null
High:=22.35
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.78%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(swk)
P/E Ratio:=25.89
 Trailing 12 months
Open:=69.03
Low:=68.60
Market Cap:=$10.53 Billion
Vol:=2.033M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.34%
Shares Outstanding:=150.17 Million
Updating Price:=70.10

Ex-Dividend Date:=08/31/2011
High:=70.11
Dividend Yield:=2.34%
Updating Change:=+
1.10
(1.59%)

(swm)
P/E Ratio:=14.86
 Trailing 12 months
Open:=56.19
Low:=55.88
Market Cap:=$982.30 Million
Vol:=58,534
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.07%
Shares Outstanding:=18.05 Million
Updating Price:=56.28

Ex-Dividend Date:=05/24/2011
High:=56.74
Dividend Yield:=1.07%
Updating Change:=+
0.13
(0.23%)

(sxt)
P/E Ratio:=17.85
 Trailing 12 months
Open:=39.10
Low:=38.75
Market Cap:=$1.91 Billion
Vol:=249,119
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.13%
Shares Outstanding:=49.42 Million
Updating Price:=39.45

Ex-Dividend Date:=08/04/2011
High:=39.69
Dividend Yield:=2.13%
Updating Change:=+
0.40
(1.02%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=25.12
 Trailing 12 months
Open:=20.95
Low:=20.79
Market Cap:=$955.48 Million
Vol:=138,382
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=21.14

Ex-Dividend Date:=null
High:=21.24
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.10%)

(symc)
P/E Ratio:=24.68
 Trailing 12 months
Open:=19.08
Low:=18.85
Market Cap:=$14.27 Billion
Vol:=6.600M
Last Dividend:=null
Public Float:=752.62 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.06

Ex-Dividend Date:=null
High:=19.12
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=+
0.035
(0.18%)

(symm)
P/E Ratio:=N/A
Open:=6.02
Low:=5.91
Market Cap:=$264.35 Million
Vol:=93,761
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.19

Ex-Dividend Date:=null
High:=6.20
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(3.00%)

(synm)
P/E Ratio:=N/A
Open:=1.36
Low:=1.34
Market Cap:=$130.18 Million
Vol:=372,491
Last Dividend:=null
Public Float:=69.35 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.34

Ex-Dividend Date:=null
High:=1.37
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.47%)

(syno)
P/E Ratio:=30.79
 Trailing 12 months
Open:=18.41
Low:=17.82
Market Cap:=$201.37 Million
Vol:=9,495
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=17.87

Ex-Dividend Date:=null
High:=18.41
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=-0.51
(2.77%)

(synt)
P/E Ratio:=21.21
 Trailing 12 months
Open:=56.75
Low:=56.27
Market Cap:=$2.49 Billion
Vol:=114,028
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.42%
Shares Outstanding:=41.61 Million
Updating Price:=57.72

Ex-Dividend Date:=06/28/2011
High:=57.85
Dividend Yield:=0.42%
Updating Change:=+
1.11
(1.96%)

(syx)
P/E Ratio:=14.02
 Trailing 12 months
Open:=17.00
Low:=16.50
Market Cap:=$603.18 Million
Vol:=57,605
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=16.50

Ex-Dividend Date:=11/27/2009
High:=17.07
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=-0.51
(3.00%)

(t)
P/E Ratio:=8.98
 Trailing 12 months
Open:=30.04
Low:=29.82
Market Cap:=$179.02 Billion
Vol:=24.995M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.67%
Shares Outstanding:=5.94 Billion
Updating Price:=30.33

Ex-Dividend Date:=07/06/2011
High:=30.36
Dividend Yield:=5.67%
Updating Change:=+
0.05
(0.17%)

(tal)
P/E Ratio:=11.06
 Trailing 12 months
Open:=30.13
Low:=29.80
Market Cap:=$1.01 Billion
Vol:=356,392
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=6.64%
Shares Outstanding:=30.72 Million
Updating Price:=30.14

Ex-Dividend Date:=05/31/2011
High:=30.41
Dividend Yield:=6.64%
Updating Change:=+
0.13
(0.43%)

(tap)
P/E Ratio:=12.75
 Trailing 12 months
Open:=46.45
Low:=46.23
Market Cap:=$7.48 Billion
Vol:=977,407
Last Dividend:=$0.32
Public Float:=138.82 Million
Yield:=2.75%
Shares Outstanding:=187.30 Million
Updating Price:=46.54

Ex-Dividend Date:=08/29/2011
High:=46.72
Dividend Yield:=2.75%
Updating Change:=+
0.09
(0.19%)

(tasr)
P/E Ratio:=N/A
Open:=4.27
Low:=4.21
Market Cap:=$259.47 Million
Vol:=147,451
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.21

Ex-Dividend Date:=null
High:=4.28
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=-0.09
(2.09%)

(tast)
P/E Ratio:=19.48
 Trailing 12 months
Open:=10.16
Low:=10.16
Market Cap:=$222.82 Million
Vol:=155,382
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.46

Ex-Dividend Date:=null
High:=10.48
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(3.16%)

(tat)
P/E Ratio:=N/A
Open:=1.48
Low:=1.46
Market Cap:=$451.17 Million
Vol:=1.081M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=1.48

Ex-Dividend Date:=null
High:=1.53
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.67%)

(tayc)
P/E Ratio:=N/A
Open:=8.36
Low:=8.20
Market Cap:=$192.38 Million
Vol:=39,931
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=8.23

Ex-Dividend Date:=03/27/2008
High:=8.539
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=-0.13
(1.56%)

(tbnk)
P/E Ratio:=18.81
 Trailing 12 months
Open:=21.28
Low:=20.78
Market Cap:=$249.92 Million
Vol:=7,915
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.73%
Shares Outstanding:=11.37 Million
Updating Price:=20.81

Ex-Dividend Date:=05/16/2011
High:=21.28
Dividend Yield:=1.73%
Updating Change:=-0.48
(2.25%)

(tc)
P/E Ratio:=10.22
 Trailing 12 months
Open:=9.89
Low:=9.63
Market Cap:=$1.63 Billion
Vol:=4.026M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.63 Million
Updating Price:=9.71

Ex-Dividend Date:=null
High:=9.95
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=-0.30
(3.00%)

(tcb)
P/E Ratio:=13.28
 Trailing 12 months
Open:=13.20
Low:=12.91
Market Cap:=$2.10 Billion
Vol:=2.694M
Last Dividend:=$0.05
Public Float:=146.16 Million
Yield:=1.53%
Shares Outstanding:=138.81 Million
Updating Price:=13.05

Ex-Dividend Date:=07/27/2011
High:=13.24
Dividend Yield:=1.53%
Updating Change:=-0.35
(2.61%)

(tco)
P/E Ratio:=67.49
 Trailing 12 months
Open:=61.73
Low:=61.32
Market Cap:=$5.16 Billion
Vol:=370,605
Last Dividend:=$0.44
Public Float:=56.48 Million
Yield:=2.83%
Shares Outstanding:=55.70 Million
Updating Price:=61.94

Ex-Dividend Date:=06/13/2011
High:=62.14
Dividend Yield:=2.83%
Updating Change:=+
0.09
(0.15%)

(tcrd)
P/E Ratio:=23.95
 Trailing 12 months
Open:=13.00
Low:=12.91
Market Cap:=$257.51 Million
Vol:=14,584
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.67%
Shares Outstanding:=19.76 Million
Updating Price:=13.03

Ex-Dividend Date:=06/13/2011
High:=13.07
Dividend Yield:=7.67%
Updating Change:=+
0.03
(0.23%)

(tdy)
P/E Ratio:=14.98
 Trailing 12 months
Open:=51.71
Low:=51.36
Market Cap:=$1.91 Billion
Vol:=154,080
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=51.88

Ex-Dividend Date:=null
High:=51.91
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.04%)

(te)
P/E Ratio:=17.62
 Trailing 12 months
Open:=19.35
Low:=19.17
Market Cap:=$4.10 Billion
Vol:=1.214M
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.47%
Shares Outstanding:=214.80 Million
Updating Price:=19.25

Ex-Dividend Date:=05/12/2011
High:=19.355
Dividend Yield:=4.47%
Updating Change:=-0.10
(0.52%)

(tecua)
P/E Ratio:=N/A
Open:=10.83
Low:=10.41
Market Cap:=$194.35 Million
Vol:=35,037
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.55

Ex-Dividend Date:=06/08/2005
High:=10.92
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=-0.25
(2.31%)

(ten)
P/E Ratio:=34.37
 Trailing 12 months
Open:=43.52
Low:=43.44
Market Cap:=$2.61 Billion
Vol:=381,681
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=43.74

Ex-Dividend Date:=11/21/2000
High:=44.14
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(0.62%)

(ter)
P/E Ratio:=8.57
 Trailing 12 months
Open:=14.26
Low:=14.14
Market Cap:=$2.56 Billion
Vol:=3.175M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=14.69

Ex-Dividend Date:=null
High:=14.73
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(3.16%)

(teva)
P/E Ratio:=N/A
Open:=47.97
Low:=47.69
Market Cap:=$42.60 Billion
Vol:=2.698M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.92%
Shares Outstanding:=892.00 Million
Updating Price:=47.76

Ex-Dividend Date:=05/19/2011
High:=48.209
Dividend Yield:=1.92%
Updating Change:=-0.13
(0.27%)

(tfx)
P/E Ratio:=23.05
 Trailing 12 months
Open:=62.73
Low:=62.12
Market Cap:=$2.51 Billion
Vol:=244,945
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.15%
Shares Outstanding:=40.28 Million
Updating Price:=63.14

Ex-Dividend Date:=05/12/2011
High:=63.17
Dividend Yield:=2.15%
Updating Change:=+
0.26
(0.41%)

(tg)
P/E Ratio:=23.28
 Trailing 12 months
Open:=20.29
Low:=20.11
Market Cap:=$632.08 Million
Vol:=35,011
Last Dividend:=$0.04
Public Float:=22.78 Million
Yield:=0.89%
Shares Outstanding:=32.57 Million
Updating Price:=20.14

Ex-Dividend Date:=06/15/2011
High:=20.47
Dividend Yield:=0.89%
Updating Change:=-0.21
(1.03%)

(tgh)
P/E Ratio:=10.21
 Trailing 12 months
Open:=25.97
Low:=25.88
Market Cap:=$1.27 Billion
Vol:=285,313
Last Dividend:=$0.31
Public Float:=13.31 Million
Yield:=4.56%
Shares Outstanding:=49.31 Million
Updating Price:=27.21

Ex-Dividend Date:=05/12/2011
High:=27.338
Dividend Yield:=4.56%
Updating Change:=+
1.40
(5.42%)

(tgi)
P/E Ratio:=17.88
 Trailing 12 months
Open:=53.25
Low:=52.68
Market Cap:=$2.54 Billion
Vol:=301,666
Last Dividend:=$0.04
Public Float:=38.31 Million
Yield:=0.30%
Shares Outstanding:=47.49 Million
Updating Price:=53.16

Ex-Dividend Date:=05/27/2011
High:=53.48
Dividend Yield:=0.30%
Updating Change:=-0.06
(0.11%)

(thff)
P/E Ratio:=14.09
 Trailing 12 months
Open:=33.76
Low:=32.71
Market Cap:=$430.20 Million
Vol:=39,309
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.82%
Shares Outstanding:=13.12 Million
Updating Price:=33.38

Ex-Dividend Date:=06/13/2011
High:=33.76
Dividend Yield:=2.82%
Updating Change:=-0.40
(1.18%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=13.70
 Trailing 12 months
Open:=26.82
Low:=26.61
Market Cap:=$1.49 Billion
Vol:=229,737
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.49%
Shares Outstanding:=53.12 Million
Updating Price:=26.93

Ex-Dividend Date:=06/16/2011
High:=27.27
Dividend Yield:=1.49%
Updating Change:=+
0.10
(0.37%)

(thrx)
P/E Ratio:=N/A
Open:=24.85
Low:=24.46
Market Cap:=$2.03 Billion
Vol:=119,923
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=24.80

Ex-Dividend Date:=null
High:=25.00
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.28%)

(tie)
P/E Ratio:=36.99
 Trailing 12 months
Open:=18.95
Low:=18.83
Market Cap:=$3.35 Billion
Vol:=898,107
Last Dividend:=$0.08
Public Float:=82.36 Million
Yield:=1.58%
Shares Outstanding:=180.40 Million
Updating Price:=19.01

Ex-Dividend Date:=06/08/2011
High:=19.09
Dividend Yield:=1.58%
Updating Change:=+
0.02
(0.11%)

(tif)
P/E Ratio:=27.86
 Trailing 12 months
Open:=82.91
Low:=82.74
Market Cap:=$10.66 Billion
Vol:=1.126M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.40%
Shares Outstanding:=128.41 Million
Updating Price:=82.91

Ex-Dividend Date:=06/16/2011
High:=83.60
Dividend Yield:=1.40%
Updating Change:=-0.18
(0.22%)

(tiny)
P/E Ratio:=21.56
 Trailing 12 months
Open:=5.49
Low:=5.30
Market Cap:=$166.48 Million
Vol:=54,506
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.42

Ex-Dividend Date:=10/11/2000
High:=5.49
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.28%)

(tisi)
P/E Ratio:=24.09
 Trailing 12 months
Open:=25.51
Low:=25.14
Market Cap:=$485.99 Million
Vol:=19,382
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=25.35

Ex-Dividend Date:=02/03/1993
High:=25.622
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.35%)

(tjx)
P/E Ratio:=17.38
 Trailing 12 months
Open:=56.29
Low:=55.88
Market Cap:=$21.60 Billion
Vol:=1.978M
Last Dividend:=$0.19
Public Float:=383.55 Million
Yield:=1.35%
Shares Outstanding:=406.41 Million
Updating Price:=56.19

Ex-Dividend Date:=08/09/2011
High:=56.49
Dividend Yield:=1.35%
Updating Change:=-0.14
(0.25%)

(tklc)
P/E Ratio:=N/A
Open:=8.57
Low:=8.50
Market Cap:=$588.42 Million
Vol:=438,567
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=8.64

Ex-Dividend Date:=null
High:=8.72
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.58%)

(tkr)
P/E Ratio:=13.41
 Trailing 12 months
Open:=48.89
Low:=48.70
Market Cap:=$4.78 Billion
Vol:=822,943
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.64%
Shares Outstanding:=97.52 Million
Updating Price:=48.76

Ex-Dividend Date:=05/18/2011
High:=49.05
Dividend Yield:=1.64%
Updating Change:=-0.15
(0.31%)

(tmp)
P/E Ratio:=12.93
 Trailing 12 months
Open:=40.71
Low:=40.21
Market Cap:=$442.68 Million
Vol:=15,112
Last Dividend:=$0.36
Public Float:=8.42 Million
Yield:=3.57%
Shares Outstanding:=10.86 Million
Updating Price:=40.35

Ex-Dividend Date:=08/03/2011
High:=40.71
Dividend Yield:=3.57%
Updating Change:=-0.20
(0.49%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=22.76
 Trailing 12 months
Open:=42.64
Low:=42.22
Market Cap:=$805.92 Million
Vol:=46,696
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.60%
Shares Outstanding:=19.33 Million
Updating Price:=42.57

Ex-Dividend Date:=05/26/2011
High:=42.84
Dividend Yield:=1.60%
Updating Change:=-0.08
(0.19%)

(tnk)
P/E Ratio:=30.00
 Trailing 12 months
Open:=8.60
Low:=8.58
Market Cap:=$529.05 Million
Vol:=307,844
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=11.44%
Shares Outstanding:=42.33 Million
Updating Price:=8.74

Ex-Dividend Date:=05/18/2011
High:=8.795
Dividend Yield:=11.44%
Updating Change:=+
0.16
(1.86%)

(tpgi)
P/E Ratio:=N/A
Open:=3.28
Low:=3.24
Market Cap:=$161.56 Million
Vol:=28,112
Last Dividend:=$0.01
Public Float:=28.93 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.29

Ex-Dividend Date:=09/28/2009
High:=3.32
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=23.19
Low:=23.18
Market Cap:=$944.82 Million
Vol:=121,882
Last Dividend:=null
Public Float:=40.50 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=23.43

Ex-Dividend Date:=null
High:=23.47
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.03%)

(trex)
P/E Ratio:=258.02
 Trailing 12 months
Open:=21.63
Low:=21.34
Market Cap:=$324.66 Million
Vol:=185,205
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=22.19

Ex-Dividend Date:=null
High:=22.25
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(2.31%)

(trmk)
P/E Ratio:=14.87
 Trailing 12 months
Open:=23.64
Low:=23.23
Market Cap:=$1.48 Billion
Vol:=144,778
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.92%
Shares Outstanding:=64.04 Million
Updating Price:=23.45

Ex-Dividend Date:=05/27/2011
High:=23.64
Dividend Yield:=3.92%
Updating Change:=-0.12
(0.51%)

(trow)
P/E Ratio:=22.74
 Trailing 12 months
Open:=60.34
Low:=59.99
Market Cap:=$15.01 Billion
Vol:=1.408M
Last Dividend:=$0.31
Public Float:=250.81 Million
Yield:=2.06%
Shares Outstanding:=265.10 Million
Updating Price:=60.32

Ex-Dividend Date:=06/10/2011
High:=60.78
Dividend Yield:=2.06%
Updating Change:=+
0.10
(0.17%)

(trv)
P/E Ratio:=7.37
 Trailing 12 months
Open:=57.90
Low:=57.35
Market Cap:=$23.91 Billion
Vol:=3.353M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.85%
Shares Outstanding:=482.50 Million
Updating Price:=57.60

Ex-Dividend Date:=06/08/2011
High:=58.05
Dividend Yield:=2.85%
Updating Change:=-0.09
(0.16%)

(tsn)
P/E Ratio:=7.61
 Trailing 12 months
Open:=18.55
Low:=18.20
Market Cap:=$6.95 Billion
Vol:=3.215M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.88%
Shares Outstanding:=379.00 Million
Updating Price:=18.25

Ex-Dividend Date:=08/30/2011
High:=18.57
Dividend Yield:=0.88%
Updating Change:=-0.42
(2.25%)

(tsra)
P/E Ratio:=15.44
 Trailing 12 months
Open:=17.34
Low:=17.30
Market Cap:=$833.22 Million
Vol:=505,188
Last Dividend:=null
Public Float:=50.15 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=17.69

Ex-Dividend Date:=null
High:=17.70
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.67%)

(ttec)
P/E Ratio:=26.67
 Trailing 12 months
Open:=21.47
Low:=21.27
Market Cap:=$1.22 Billion
Vol:=107,582
Last Dividend:=null
Public Float:=25.19 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=21.35

Ex-Dividend Date:=null
High:=21.47
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=-0.13
(0.61%)

(ttek)
P/E Ratio:=17.43
 Trailing 12 months
Open:=23.07
Low:=22.96
Market Cap:=$1.39 Billion
Vol:=232,019
Last Dividend:=null
Public Float:=61.83 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=23.14

Ex-Dividend Date:=null
High:=23.27
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.39%)

(tti)
P/E Ratio:=N/A
Open:=13.32
Low:=12.98
Market Cap:=$1.00 Billion
Vol:=341,857
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=13.19

Ex-Dividend Date:=null
High:=13.32
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=-0.08
(0.60%)

(tues)
P/E Ratio:=15.25
 Trailing 12 months
Open:=4.14
Low:=4.14
Market Cap:=$174.13 Million
Vol:=431,190
Last Dividend:=$0.8
Public Float:=42.12 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.39

Ex-Dividend Date:=03/16/2007
High:=4.43
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(8.66%)

(tvl)
P/E Ratio:=7.24
 Trailing 12 months
Open:=4.50
Low:=4.43
Market Cap:=$249.54 Million
Vol:=33,984
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.43

Ex-Dividend Date:=null
High:=4.57
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.05
(1.12%)

(tw)
P/E Ratio:=22.37
 Trailing 12 months
Open:=62.71
Low:=62.471
Market Cap:=$4.76 Billion
Vol:=190,510
Last Dividend:=$0.08
Public Float:=53.81 Million
Yield:=0.48%
Shares Outstanding:=59.37 Million
Updating Price:=63.05

Ex-Dividend Date:=06/28/2011
High:=63.37
Dividend Yield:=0.48%
Updating Change:=+
0.19
(0.30%)

(twin)
P/E Ratio:=34.87
 Trailing 12 months
Open:=40.42
Low:=40.07
Market Cap:=$454.13 Million
Vol:=36,557
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.79%
Shares Outstanding:=11.16 Million
Updating Price:=null
Ex-Dividend Date:=05/11/2011
High:=40.49
Dividend Yield:=0.79%
Updating Change:=null

(two)
P/E Ratio:=8.96
 Trailing 12 months
Open:=10.36
Low:=10.32
Market Cap:=$1.39 Billion
Vol:=2.367M
Last Dividend:=$0.4
Public Float:=133.49 Million
Yield:=15.43%
Shares Outstanding:=22.38 Million
Updating Price:=10.37

Ex-Dividend Date:=06/22/2011
High:=10.40
Dividend Yield:=15.43%
Updating Change:=+
0.02
(0.19%)

(twx)
P/E Ratio:=16.26
 Trailing 12 months
Open:=36.38
Low:=36.28
Market Cap:=$37.97 Billion
Vol:=3.690M
Last Dividend:=$0.24
Public Float:=1.07 Billion
Yield:=2.56%
Shares Outstanding:=1.15 Billion
Updating Price:=36.70

Ex-Dividend Date:=05/26/2011
High:=36.75
Dividend Yield:=2.56%
Updating Change:=+
0.38
(1.05%)

(txn)
P/E Ratio:=11.73
 Trailing 12 months
Open:=31.30
Low:=31.27
Market Cap:=$36.25 Billion
Vol:=9.871M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.64%
Shares Outstanding:=1.21 Billion
Updating Price:=31.78

Ex-Dividend Date:=07/28/2011
High:=31.94
Dividend Yield:=1.64%
Updating Change:=+
0.17
(0.54%)

(txt)
P/E Ratio:=62.21
 Trailing 12 months
Open:=24.65
Low:=24.34
Market Cap:=$7.49 Billion
Vol:=3.360M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.32%
Shares Outstanding:=302.56 Million
Updating Price:=24.76

Ex-Dividend Date:=06/08/2011
High:=25.05
Dividend Yield:=0.32%
Updating Change:=+
0.08
(0.32%)

(tyl)
P/E Ratio:=34.44
 Trailing 12 months
Open:=26.56
Low:=26.45
Market Cap:=$850.69 Million
Vol:=102,932
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=26.46

Ex-Dividend Date:=null
High:=26.74
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.34%)

(ueic)
P/E Ratio:=24.63
 Trailing 12 months
Open:=24.43
Low:=24.11
Market Cap:=$363.51 Million
Vol:=25,111
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=24.13

Ex-Dividend Date:=null
High:=25.03
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=-0.41
(1.67%)

(ufcs)
P/E Ratio:=14.00
 Trailing 12 months
Open:=18.22
Low:=18.04
Market Cap:=$469.43 Million
Vol:=26,615
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.31%
Shares Outstanding:=26.34 Million
Updating Price:=18.13

Ex-Dividend Date:=05/27/2011
High:=18.33
Dividend Yield:=3.31%
Updating Change:=-0.19
(1.04%)

(ufpi)
P/E Ratio:=185.26
 Trailing 12 months
Open:=31.63
Low:=31.25
Market Cap:=$613.28 Million
Vol:=117,613
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.27%
Shares Outstanding:=19.48 Million
Updating Price:=31.42

Ex-Dividend Date:=05/27/2011
High:=31.77
Dividend Yield:=1.27%
Updating Change:=-0.32
(1.01%)

(ufs)
P/E Ratio:=5.70
 Trailing 12 months
Open:=94.37
Low:=92.87
Market Cap:=$4.40 Billion
Vol:=489,739
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.51%
Shares Outstanding:=43.20 Million
Updating Price:=93.01

Ex-Dividend Date:=06/13/2011
High:=94.49
Dividend Yield:=1.51%
Updating Change:=-1.46
(1.55%)

(ugi)
P/E Ratio:=13.49
 Trailing 12 months
Open:=32.17
Low:=31.89
Market Cap:=$3.55 Billion
Vol:=395,151
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.25%
Shares Outstanding:=110.51 Million
Updating Price:=31.96

Ex-Dividend Date:=06/13/2011
High:=32.29
Dividend Yield:=3.25%
Updating Change:=-0.33
(1.02%)

(uhs)
P/E Ratio:=19.44
 Trailing 12 months
Open:=52.92
Low:=52.23
Market Cap:=$5.04 Billion
Vol:=864,143
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.37%
Shares Outstanding:=97.97 Million
Updating Price:=53.56

Ex-Dividend Date:=08/30/2011
High:=53.61
Dividend Yield:=0.37%
Updating Change:=+
0.71
(1.34%)

(uil)
P/E Ratio:=18.64
 Trailing 12 months
Open:=33.38
Low:=33.10
Market Cap:=$1.66 Billion
Vol:=240,270
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.19%
Shares Outstanding:=36.08 Million
Updating Price:=33.29

Ex-Dividend Date:=06/15/2011
High:=33.45
Dividend Yield:=5.19%
Updating Change:=-0.04
(0.12%)

(ulta)
P/E Ratio:=51.37
 Trailing 12 months
Open:=65.84
Low:=65.50
Market Cap:=$4.00 Billion
Vol:=498,967
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=66.02

Ex-Dividend Date:=null
High:=66.44
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(0.46%)

(ulti)
P/E Ratio:=521.67
 Trailing 12 months
Open:=56.37
Low:=55.88
Market Cap:=$1.48 Billion
Vol:=86,740
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=56.81

Ex-Dividend Date:=null
High:=57.06
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(1.21%)

(umbf)
P/E Ratio:=18.29
 Trailing 12 months
Open:=44.03
Low:=43.29
Market Cap:=$1.76 Billion
Vol:=68,539
Last Dividend:=$0.2
Public Float:=32.31 Million
Yield:=1.79%
Shares Outstanding:=40.07 Million
Updating Price:=43.67

Ex-Dividend Date:=06/08/2011
High:=44.03
Dividend Yield:=1.79%
Updating Change:=-0.28
(0.64%)

(umh)
P/E Ratio:=22.67
 Trailing 12 months
Open:=11.28
Low:=11.19
Market Cap:=$156.98 Million
Vol:=13,832
Last Dividend:=$0.18
Public Float:=11.24 Million
Yield:=6.43%
Shares Outstanding:=12.82 Million
Updating Price:=11.20

Ex-Dividend Date:=08/11/2011
High:=11.33
Dividend Yield:=6.43%
Updating Change:=-0.08
(0.71%)

(umpq)
P/E Ratio:=28.95
 Trailing 12 months
Open:=12.03
Low:=11.75
Market Cap:=$1.33 Billion
Vol:=771,390
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.67%
Shares Outstanding:=108.15 Million
Updating Price:=11.96

Ex-Dividend Date:=06/28/2011
High:=12.03
Dividend Yield:=1.67%
Updating Change:=-0.02
(0.17%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=28.16
 Trailing 12 months
Open:=44.37
Low:=44.11
Market Cap:=$2.16 Billion
Vol:=105,445
Last Dividend:=null
Public Float:=45.90 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=44.52

Ex-Dividend Date:=null
High:=44.84
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.22%)

(unp)
P/E Ratio:=17.67
 Trailing 12 months
Open:=104.28
Low:=103.28
Market Cap:=$48.98 Billion
Vol:=2.357M
Last Dividend:=$0.48
Public Float:=487.99 Million
Yield:=1.83%
Shares Outstanding:=502.90 Million
Updating Price:=103.80

Ex-Dividend Date:=05/26/2011
High:=104.76
Dividend Yield:=1.83%
Updating Change:=-0.60
(0.57%)

(untd)
P/E Ratio:=10.63
 Trailing 12 months
Open:=6.29
Low:=6.21
Market Cap:=$549.56 Million
Vol:=370,912
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.40%
Shares Outstanding:=87.06 Million
Updating Price:=6.25

Ex-Dividend Date:=05/10/2011
High:=6.31
Dividend Yield:=6.40%
Updating Change:=-0.02
(0.32%)

(upl)
P/E Ratio:=22.10
 Trailing 12 months
Open:=47.14
Low:=46.805
Market Cap:=$7.11 Billion
Vol:=882,721
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=47.34

Ex-Dividend Date:=null
High:=47.63
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.11%)

(ups)
P/E Ratio:=19.35
 Trailing 12 months
Open:=74.24
Low:=73.96
Market Cap:=$73.36 Billion
Vol:=2.886M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.80%
Shares Outstanding:=1.00 Billion
Updating Price:=74.16

Ex-Dividend Date:=05/12/2011
High:=74.67
Dividend Yield:=2.80%
Updating Change:=-0.24
(0.32%)

(urbn)
P/E Ratio:=20.81
 Trailing 12 months
Open:=32.19
Low:=31.60
Market Cap:=$5.03 Billion
Vol:=2.453M
Last Dividend:=null
Public Float:=123.15 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=32.56

Ex-Dividend Date:=null
High:=32.77
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(1.21%)

(uri)
P/E Ratio:=140.23
 Trailing 12 months
Open:=25.66
Low:=25.24
Market Cap:=$1.56 Billion
Vol:=2.803M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=26.49

Ex-Dividend Date:=null
High:=26.93
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=+
0.85
(3.32%)

(urs)
P/E Ratio:=18.24
 Trailing 12 months
Open:=44.14
Low:=43.98
Market Cap:=$3.60 Billion
Vol:=337,359
Last Dividend:=null
Public Float:=77.11 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=44.26

Ex-Dividend Date:=null
High:=44.47
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.09%)

(usap)
P/E Ratio:=21.35
 Trailing 12 months
Open:=51.50
Low:=49.85
Market Cap:=$348.31 Million
Vol:=105,922
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=49.95

Ex-Dividend Date:=null
High:=52.70
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=-1.08
(2.12%)

(usb)
P/E Ratio:=13.00
 Trailing 12 months
Open:=27.00
Low:=26.85
Market Cap:=$50.36 Billion
Vol:=12.225M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.86%
Shares Outstanding:=1.92 Billion
Updating Price:=26.91

Ex-Dividend Date:=06/28/2011
High:=27.13
Dividend Yield:=1.86%
Updating Change:=-0.10
(0.37%)

(usph)
P/E Ratio:=17.43
 Trailing 12 months
Open:=24.14
Low:=23.58
Market Cap:=$281.48 Million
Vol:=19,387
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.35%
Shares Outstanding:=11.87 Million
Updating Price:=23.66

Ex-Dividend Date:=05/18/2011
High:=24.15
Dividend Yield:=1.35%
Updating Change:=-0.49
(2.03%)

(utek)
P/E Ratio:=32.65
 Trailing 12 months
Open:=27.45
Low:=27.17
Market Cap:=$700.05 Million
Vol:=779,832
Last Dividend:=null
Public Float:=24.95 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=28.89
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=null

(uti)
P/E Ratio:=15.35
 Trailing 12 months
Open:=19.32
Low:=19.07
Market Cap:=$477.94 Million
Vol:=172,644
Last Dividend:=null
Public Float:=21.14 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=19.14

Ex-Dividend Date:=null
High:=19.46
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=-0.16
(0.83%)

(utr)
P/E Ratio:=9.28
 Trailing 12 months
Open:=28.88
Low:=28.58
Market Cap:=$1.72 Billion
Vol:=97,497
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.34%
Shares Outstanding:=61.77 Million
Updating Price:=28.75

Ex-Dividend Date:=05/11/2011
High:=28.90
Dividend Yield:=3.34%
Updating Change:=-0.11
(0.38%)

(utx)
P/E Ratio:=16.88
 Trailing 12 months
Open:=88.81
Low:=87.67
Market Cap:=$79.83 Billion
Vol:=3.539M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.19%
Shares Outstanding:=922.70 Million
Updating Price:=87.70

Ex-Dividend Date:=08/17/2011
High:=88.91
Dividend Yield:=2.19%
Updating Change:=-0.51
(0.58%)

(uve)
P/E Ratio:=4.12
 Trailing 12 months
Open:=4.67
Low:=4.57
Market Cap:=$184.44 Million
Vol:=139,945
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.68%
Shares Outstanding:=40.25 Million
Updating Price:=4.61

Ex-Dividend Date:=03/09/2011
High:=4.71
Dividend Yield:=8.68%
Updating Change:=-0.09
(1.91%)

(uvv)
P/E Ratio:=7.09
 Trailing 12 months
Open:=37.56
Low:=36.93
Market Cap:=$854.40 Million
Vol:=168,050
Last Dividend:=$0.48
Public Float:=22.83 Million
Yield:=5.17%
Shares Outstanding:=28.89 Million
Updating Price:=37.14

Ex-Dividend Date:=07/07/2011
High:=37.56
Dividend Yield:=5.17%
Updating Change:=-0.50
(1.33%)

(vcbi)
P/E Ratio:=9.64
 Trailing 12 months
Open:=6.37
Low:=6.261
Market Cap:=$182.75 Million
Vol:=216,456
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.32

Ex-Dividend Date:=null
High:=6.37
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.16%)

(vci)
P/E Ratio:=19.62
 Trailing 12 months
Open:=31.72
Low:=31.44
Market Cap:=$1.54 Billion
Vol:=487,571
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=31.60

Ex-Dividend Date:=03/29/1993
High:=31.95
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=-0.05
(0.16%)

(vgr)
P/E Ratio:=24.30
 Trailing 12 months
Open:=18.25
Low:=18.03
Market Cap:=$1.35 Billion
Vol:=192,479
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.84%
Shares Outstanding:=74.69 Million
Updating Price:=18.09

Ex-Dividend Date:=06/15/2011
High:=18.25
Dividend Yield:=8.84%
Updating Change:=-0.19
(1.04%)

(vlccf)
P/E Ratio:=14.72
 Trailing 12 months
Open:=22.33
Low:=22.07
Market Cap:=$539.33 Million
Vol:=59,785
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=8.99%
Shares Outstanding:=19.12 Million
Updating Price:=22.25

Ex-Dividend Date:=05/23/2011
High:=22.33
Dividend Yield:=8.99%
Updating Change:=0.00
(0.00%)

(vlgea)
P/E Ratio:=17.73
 Trailing 12 months
Open:=28.18
Low:=27.82
Market Cap:=$202.85 Million
Vol:=8,291
Last Dividend:=$0.1
Public Float:=5.54 Million
Yield:=1.43%
Shares Outstanding:=26.76 Million
Updating Price:=27.97

Ex-Dividend Date:=06/29/2011
High:=28.20
Dividend Yield:=1.43%
Updating Change:=-0.20
(0.71%)

(vmed)
P/E Ratio:=1311.63
 Trailing 12 months
Open:=27.79
Low:=27.71
Market Cap:=$8.47 Billion
Vol:=4.987M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.57%
Shares Outstanding:=327.10 Million
Updating Price:=28.20

Ex-Dividend Date:=06/09/2011
High:=28.31
Dividend Yield:=0.57%
Updating Change:=+
0.23
(0.82%)

(vnda)
P/E Ratio:=30.94
 Trailing 12 months
Open:=7.19
Low:=7.19
Market Cap:=$199.53 Million
Vol:=44,733
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.27

Ex-Dividend Date:=null
High:=7.30
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.11%)

(vocs)
P/E Ratio:=N/A
Open:=30.16
Low:=30.16
Market Cap:=$606.75 Million
Vol:=75,885
Last Dividend:=null
Public Float:=18.56 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=30.25

Ex-Dividend Date:=null
High:=30.52
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.30%)

(vod)
P/E Ratio:=10.34
 Trailing 12 months
Open:=26.89
Low:=26.72
Market Cap:=$138.01 Billion
Vol:=7.153M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.11 Billion
Updating Price:=27.02

Ex-Dividend Date:=06/01/2011
High:=27.06
Dividend Yield:=N/A
Updating Change:=+
0.58
(2.19%)

(volc)
P/E Ratio:=172.66
 Trailing 12 months
Open:=33.45
Low:=32.21
Market Cap:=$1.73 Billion
Vol:=314,975
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=33.22

Ex-Dividend Date:=null
High:=33.90
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=-0.23
(0.69%)

(vpfg)
P/E Ratio:=19.73
 Trailing 12 months
Open:=13.34
Low:=13.10
Market Cap:=$466.84 Million
Vol:=126,451
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.52%
Shares Outstanding:=30.13 Million
Updating Price:=13.17

Ex-Dividend Date:=05/03/2011
High:=13.34
Dividend Yield:=1.52%
Updating Change:=-0.15
(1.13%)

(vphm)
P/E Ratio:=13.10
 Trailing 12 months
Open:=19.44
Low:=19.24
Market Cap:=$1.46 Billion
Vol:=306,844
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=19.71

Ex-Dividend Date:=null
High:=19.85
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(1.70%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=72.16
 Trailing 12 months
Open:=33.25
Low:=33.14
Market Cap:=$5.61 Billion
Vol:=1.370M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=33.77

Ex-Dividend Date:=05/05/2011
High:=33.78
Dividend Yield:=N/A
Updating Change:=+
0.60
(1.81%)

(vrtx)
P/E Ratio:=N/A
Open:=51.27
Low:=50.63
Market Cap:=$10.34 Billion
Vol:=751,214
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=50.98

Ex-Dividend Date:=null
High:=51.51
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.37%)

(vrx)
P/E Ratio:=35.54
 Trailing 12 months
Open:=56.86
Low:=56.12
Market Cap:=$16.70 Billion
Vol:=1.352M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=56.51

Ex-Dividend Date:=11/10/2010
High:=57.19
Dividend Yield:=N/A
Updating Change:=-0.22
(0.39%)

(vsec)
P/E Ratio:=5.21
 Trailing 12 months
Open:=21.54
Low:=21.54
Market Cap:=$114.09 Million
Vol:=30,775
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.25%
Shares Outstanding:=5.19 Million
Updating Price:=22.44

Ex-Dividend Date:=07/25/2011
High:=22.45
Dividend Yield:=1.25%
Updating Change:=+
0.83
(3.84%)

(vz)
P/E Ratio:=21.87
 Trailing 12 months
Open:=37.01
Low:=36.43
Market Cap:=$105.61 Billion
Vol:=30.064M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.31%
Shares Outstanding:=2.83 Billion
Updating Price:=36.74

Ex-Dividend Date:=07/06/2011
High:=37.17
Dividend Yield:=5.31%
Updating Change:=-0.83
(2.21%)

(wab)
P/E Ratio:=24.10
 Trailing 12 months
Open:=66.14
Low:=65.81
Market Cap:=$3.16 Billion
Vol:=215,997
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.18%
Shares Outstanding:=48.00 Million
Updating Price:=66.77

Ex-Dividend Date:=08/15/2011
High:=66.89
Dividend Yield:=0.18%
Updating Change:=+
0.37
(0.56%)

(wash)
P/E Ratio:=14.66
 Trailing 12 months
Open:=23.14
Low:=22.97
Market Cap:=$371.71 Million
Vol:=36,325
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.80%
Shares Outstanding:=16.12 Million
Updating Price:=23.17

Ex-Dividend Date:=06/28/2011
High:=23.31
Dividend Yield:=3.80%
Updating Change:=+
0.03
(0.13%)

(wat)
P/E Ratio:=22.83
 Trailing 12 months
Open:=99.13
Low:=97.51
Market Cap:=$8.83 Billion
Vol:=566,935
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=98.06

Ex-Dividend Date:=null
High:=99.13
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=-1.10
(1.11%)

(wbc)
P/E Ratio:=N/A
Open:=68.07
Low:=67.66
Market Cap:=$4.65 Billion
Vol:=196,754
Last Dividend:=$0.07
Public Float:=67.18 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=68.54

Ex-Dividend Date:=03/02/2009
High:=68.89
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.32%)

(wbsn)
P/E Ratio:=42.15
 Trailing 12 months
Open:=26.47
Low:=26.36
Market Cap:=$1.06 Billion
Vol:=196,108
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=26.41

Ex-Dividend Date:=null
High:=26.53
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.04%)

(wcrx)
P/E Ratio:=34.93
 Trailing 12 months
Open:=22.95
Low:=22.70
Market Cap:=$5.79 Billion
Vol:=1.087M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=22.76

Ex-Dividend Date:=null
High:=23.014
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.52%)

(wern)
P/E Ratio:=20.02
 Trailing 12 months
Open:=25.15
Low:=25.06
Market Cap:=$1.81 Billion
Vol:=545,133
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.79%
Shares Outstanding:=72.81 Million
Updating Price:=25.17

Ex-Dividend Date:=06/30/2011
High:=25.40
Dividend Yield:=0.79%
Updating Change:=+
0.06
(0.24%)

(weys)
P/E Ratio:=21.79
 Trailing 12 months
Open:=25.12
Low:=24.73
Market Cap:=$350.69 Million
Vol:=12,652
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.53%
Shares Outstanding:=11.49 Million
Updating Price:=25.28

Ex-Dividend Date:=05/27/2011
High:=25.40
Dividend Yield:=2.53%
Updating Change:=+
0.14
(0.56%)

(wfd)
P/E Ratio:=76.49
 Trailing 12 months
Open:=8.63
Low:=8.36
Market Cap:=$234.46 Million
Vol:=27,033
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.87%
Shares Outstanding:=27.79 Million
Updating Price:=8.36

Ex-Dividend Date:=05/09/2011
High:=8.63
Dividend Yield:=2.87%
Updating Change:=-0.26
(3.02%)

(wfm)
P/E Ratio:=38.80
 Trailing 12 months
Open:=65.50
Low:=65.00
Market Cap:=$11.56 Billion
Vol:=704,964
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.60%
Shares Outstanding:=171.71 Million
Updating Price:=66.13

Ex-Dividend Date:=06/22/2011
High:=66.13
Dividend Yield:=0.60%
Updating Change:=+
0.705
(1.08%)

(wfmi)
P/E Ratio:=38.80
 Trailing 12 months
Open:=65.50
Low:=65.00
Market Cap:=$11.56 Billion
Vol:=265,893
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.60%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=66.13
Dividend Yield:=0.60%
Updating Change:=null

(wgo)
P/E Ratio:=20.49
 Trailing 12 months
Open:=9.36
Low:=9.18
Market Cap:=$269.13 Million
Vol:=129,691
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.27

Ex-Dividend Date:=09/03/2008
High:=9.36
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.07%)

(wgov)
P/E Ratio:=21.66
 Trailing 12 months
Open:=36.25
Low:=35.94
Market Cap:=$2.42 Billion
Vol:=272,792
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.76%
Shares Outstanding:=69.86 Million
Updating Price:=36.78

Ex-Dividend Date:=05/16/2011
High:=36.90
Dividend Yield:=0.76%
Updating Change:=+
0.46
(1.27%)

(win)
P/E Ratio:=24.55
 Trailing 12 months
Open:=12.68
Low:=12.60
Market Cap:=$6.40 Billion
Vol:=3.569M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.87%
Shares Outstanding:=468.00 Million
Updating Price:=12.70

Ex-Dividend Date:=06/28/2011
High:=12.74
Dividend Yield:=7.87%
Updating Change:=+
0.01
(0.08%)

(wina)
P/E Ratio:=20.90
 Trailing 12 months
Open:=48.98
Low:=47.75
Market Cap:=$237.87 Million
Vol:=10,026
Last Dividend:=$0.03
Public Float:=2.25 Million
Yield:=0.25%
Shares Outstanding:=5.21 Million
Updating Price:=null
Ex-Dividend Date:=05/09/2011
High:=49.00
Dividend Yield:=0.25%
Updating Change:=null

(wlk)
P/E Ratio:=12.28
 Trailing 12 months
Open:=53.73
Low:=53.01
Market Cap:=$3.48 Billion
Vol:=252,734
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.48%
Shares Outstanding:=66.34 Million
Updating Price:=53.36

Ex-Dividend Date:=06/01/2011
High:=53.79
Dividend Yield:=0.48%
Updating Change:=-0.63
(1.17%)

(wll)
P/E Ratio:=34.83
 Trailing 12 months
Open:=61.51
Low:=61.51
Market Cap:=$7.26 Billion
Vol:=1.646M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=62.26

Ex-Dividend Date:=null
High:=62.29
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.16%)

(wlt)
P/E Ratio:=16.45
 Trailing 12 months
Open:=124.85
Low:=124.51
Market Cap:=$7.45 Billion
Vol:=3.161M
Last Dividend:=$0.12
Public Float:=61.93 Million
Yield:=0.38%
Shares Outstanding:=53.70 Million
Updating Price:=131.71

Ex-Dividend Date:=05/04/2011
High:=132.08
Dividend Yield:=0.38%
Updating Change:=+
6.56
(5.24%)

(wmt)
P/E Ratio:=12.37
 Trailing 12 months
Open:=54.58
Low:=54.25
Market Cap:=$187.14 Billion
Vol:=6.519M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.68%
Shares Outstanding:=3.67 Billion
Updating Price:=54.52

Ex-Dividend Date:=12/07/2011
High:=54.72
Dividend Yield:=2.68%
Updating Change:=+
0.05
(0.09%)

(wnr)
P/E Ratio:=71.06
 Trailing 12 months
Open:=21.12
Low:=20.77
Market Cap:=$1.91 Billion
Vol:=1.774M
Last Dividend:=$0.06
Public Float:=54.57 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=20.80

Ex-Dividend Date:=04/21/2008
High:=21.17
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=-0.33
(1.56%)

(wor)
P/E Ratio:=14.89
 Trailing 12 months
Open:=23.37
Low:=22.98
Market Cap:=$1.69 Billion
Vol:=611,289
Last Dividend:=$0.12
Public Float:=56.14 Million
Yield:=2.09%
Shares Outstanding:=75.41 Million
Updating Price:=23.01

Ex-Dividend Date:=09/13/2011
High:=23.41
Dividend Yield:=2.09%
Updating Change:=-0.44
(1.88%)

(wr)
P/E Ratio:=14.89
 Trailing 12 months
Open:=26.83
Low:=26.551
Market Cap:=$3.01 Billion
Vol:=474,392
Last Dividend:=$0.32
Public Float:=112.90 Million
Yield:=4.80%
Shares Outstanding:=111.63 Million
Updating Price:=26.66

Ex-Dividend Date:=06/07/2011
High:=26.83
Dividend Yield:=4.80%
Updating Change:=-0.14
(0.52%)

(wrc)
P/E Ratio:=17.89
 Trailing 12 months
Open:=56.96
Low:=56.25
Market Cap:=$2.62 Billion
Vol:=440,561
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=57.26

Ex-Dividend Date:=null
High:=57.43
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(0.53%)

(wri)
P/E Ratio:=543.79
 Trailing 12 months
Open:=26.22
Low:=26.12
Market Cap:=$3.15 Billion
Vol:=651,200
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.12%
Shares Outstanding:=120.78 Million
Updating Price:=26.70

Ex-Dividend Date:=06/01/2011
High:=26.70
Dividend Yield:=4.12%
Updating Change:=+
0.44
(1.68%)

(wsbc)
P/E Ratio:=13.95
 Trailing 12 months
Open:=20.04
Low:=18.34
Market Cap:=$522.04 Million
Vol:=27,857
Last Dividend:=$0.15
Public Float:=25.15 Million
Yield:=3.02%
Shares Outstanding:=26.58 Million
Updating Price:=19.90

Ex-Dividend Date:=06/08/2011
High:=20.04
Dividend Yield:=3.02%
Updating Change:=-0.15
(0.75%)

(wso)
P/E Ratio:=23.31
 Trailing 12 months
Open:=64.10
Low:=63.10
Market Cap:=$2.11 Billion
Vol:=288,902
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.61%
Shares Outstanding:=30.58 Million
Updating Price:=63.23

Ex-Dividend Date:=07/13/2011
High:=64.10
Dividend Yield:=3.61%
Updating Change:=-0.75
(1.17%)

(wts)
P/E Ratio:=21.73
 Trailing 12 months
Open:=35.77
Low:=35.20
Market Cap:=$1.34 Billion
Vol:=349,285
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.23%
Shares Outstanding:=37.40 Million
Updating Price:=35.73

Ex-Dividend Date:=05/19/2011
High:=35.98
Dividend Yield:=1.23%
Updating Change:=-0.03
(0.08%)

(wtsla)
P/E Ratio:=28.89
 Trailing 12 months
Open:=5.08
Low:=5.04
Market Cap:=$508.70 Million
Vol:=1.337M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=5.09

Ex-Dividend Date:=null
High:=5.15
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.39%)

(wwon)
P/E Ratio:=N/A
Open:=5.99
Low:=5.60
Market Cap:=$128.11 Million
Vol:=3,652
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.89

Ex-Dividend Date:=null
High:=5.99
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=-0.11
(1.83%)

(wynn)
P/E Ratio:=55.17
 Trailing 12 months
Open:=163.33
Low:=163.02
Market Cap:=$19.98 Billion
Vol:=1.876M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.21%
Shares Outstanding:=123.94 Million
Updating Price:=165.25

Ex-Dividend Date:=07/26/2011
High:=166.90
Dividend Yield:=1.21%
Updating Change:=+
1.49
(0.91%)

(xco)
P/E Ratio:=6.21
 Trailing 12 months
Open:=16.62
Low:=16.39
Market Cap:=$3.47 Billion
Vol:=2.575M
Last Dividend:=$0.04
Public Float:=175.70 Million
Yield:=0.97%
Shares Outstanding:=215.74 Million
Updating Price:=16.53

Ex-Dividend Date:=06/13/2011
High:=16.70
Dividend Yield:=0.97%
Updating Change:=+
0.03
(0.18%)

(xec)
P/E Ratio:=16.34
 Trailing 12 months
Open:=92.05
Low:=91.49
Market Cap:=$7.70 Billion
Vol:=613,089
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.43%
Shares Outstanding:=85.78 Million
Updating Price:=92.76

Ex-Dividend Date:=08/11/2011
High:=93.24
Dividend Yield:=0.43%
Updating Change:=+
0.24
(0.26%)

(xlnx)
P/E Ratio:=14.57
 Trailing 12 months
Open:=33.62
Low:=33.29
Market Cap:=$8.81 Billion
Vol:=4.233M
Last Dividend:=$0.19
Public Float:=265.34 Million
Yield:=2.26%
Shares Outstanding:=268.06 Million
Updating Price:=33.66

Ex-Dividend Date:=08/08/2011
High:=34.04
Dividend Yield:=2.26%
Updating Change:=-0.05
(0.15%)

(xnpt)
P/E Ratio:=N/A
Open:=7.58
Low:=7.55
Market Cap:=$263.76 Million
Vol:=113,903
Last Dividend:=null
Public Float:=34.03 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.61

Ex-Dividend Date:=null
High:=7.72
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.66%)

(xom)
P/E Ratio:=12.17
 Trailing 12 months
Open:=85.20
Low:=84.54
Market Cap:=$411.97 Billion
Vol:=12.890M
Last Dividend:=$0.47
Public Float:=4.92 Billion
Yield:=2.21%
Shares Outstanding:=4.90 Billion
Updating Price:=85.22

Ex-Dividend Date:=05/11/2011
High:=85.41
Dividend Yield:=2.21%
Updating Change:=+
0.20
(0.24%)

(xprt)
P/E Ratio:=N/A
Open:=0.0325
Low:=0.029
Market Cap:=$3.84 Million
Vol:=509,205
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.035
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.87
 Trailing 12 months
Open:=39.64
Low:=39.22
Market Cap:=$5.49 Billion
Vol:=560,857
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.54

Ex-Dividend Date:=06/28/2011
High:=39.67
Dividend Yield:=0.51%
Updating Change:=-0.015
(0.04%)

(xrit)
P/E Ratio:=N/A
Open:=4.92
Low:=4.90
Market Cap:=$420.42 Million
Vol:=22,767
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.90

Ex-Dividend Date:=10/12/2006
High:=4.95
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(xtxi)
P/E Ratio:=N/A
Open:=13.72
Low:=13.41
Market Cap:=$646.17 Million
Vol:=220,241
Last Dividend:=$0.1
Public Float:=40.23 Million
Yield:=2.92%
Shares Outstanding:=46.73 Million
Updating Price:=13.68

Ex-Dividend Date:=07/28/2011
High:=13.95
Dividend Yield:=2.92%
Updating Change:=-0.01
(0.07%)

(xxia)
P/E Ratio:=44.12
 Trailing 12 months
Open:=10.53
Low:=10.00
Market Cap:=$722.07 Million
Vol:=821,324
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=10.47

Ex-Dividend Date:=null
High:=10.75
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.77%)

(yhoo)
P/E Ratio:=15.66
 Trailing 12 months
Open:=13.65
Low:=13.57
Market Cap:=$17.56 Billion
Vol:=29.865M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=13.98

Ex-Dividend Date:=null
High:=14.05
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.39
(2.87%)

(ysi)
P/E Ratio:=N/A
Open:=11.13
Low:=11.04
Market Cap:=$1.10 Billion
Vol:=513,856
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.51%
Shares Outstanding:=94.00 Million
Updating Price:=11.15

Ex-Dividend Date:=07/05/2011
High:=11.17
Dividend Yield:=2.51%
Updating Change:=+
0.05
(0.45%)

(yum)
P/E Ratio:=21.81
 Trailing 12 months
Open:=54.93
Low:=54.53
Market Cap:=$25.24 Billion
Vol:=2.935M
Last Dividend:=$0.25
Public Float:=462.26 Million
Yield:=1.83%
Shares Outstanding:=486.00 Million
Updating Price:=54.57

Ex-Dividend Date:=07/13/2011
High:=55.00
Dividend Yield:=1.83%
Updating Change:=+
0.07
(0.13%)

(zbra)
P/E Ratio:=22.22
 Trailing 12 months
Open:=42.48
Low:=42.31
Market Cap:=$2.30 Billion
Vol:=65,488
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=42.70

Ex-Dividend Date:=null
High:=42.88
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.26%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.92
Low:=5.82
Market Cap:=$399.62 Million
Vol:=213,173
Last Dividend:=null
Public Float:=54.63 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.84

Ex-Dividend Date:=null
High:=5.94
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.18%)

(zixi)
P/E Ratio:=6.46
 Trailing 12 months
Open:=3.97
Low:=3.91
Market Cap:=$268.23 Million
Vol:=316,930
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=3.96

Ex-Dividend Date:=null
High:=4.03
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(zoll)
P/E Ratio:=56.93
 Trailing 12 months
Open:=56.91
Low:=56.83
Market Cap:=$1.23 Billion
Vol:=189,034
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=57.97

Ex-Dividend Date:=null
High:=58.47
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=+
1.16
(2.04%)

