(aa)
Low:=15.710
Open:=15.820
Price/Earnings (Trailing):=17.786
Short Interest:=          61,276,557.000
Bid:=15.830
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=1,064.183
Earnings Growth Rate:=124.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=16,840.700
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.760
Updating Price:=15.830
1-Yr Return:=47.534%
Relative P/E:=1.187
Change:=0.060 (0.380%)
Volume:=11,467,458
Ask:=15.840
Estimated P/E:=12.800
Return on Equity:=1.944
Earnings Past 12 Months:=0.890
Float (Millions):=1,059.896
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.399
High:=15.850
52-Week Range:=18.47 - 9.92

(aan)
Low:=26.020
Open:=26.660
Price/Earnings (Trailing):=16.179
Short Interest:=          3,507,803.000
Bid:=26.190
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,097.067
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.195
Updating Price:=26.210
1-Yr Return:=48.607%
Relative P/E:=1.080
Change:=-0.340 (-1.281%)
Volume:=815,590
Ask:=26.200
Estimated P/E:=16.400
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.102
High:=26.830
52-Week Range:=29.34 - 16.16

(aapl)
Low:=387.750
Open:=388.320
Price/Earnings (Trailing):=15.567
Short Interest:=          11,604,774.000
Bid:=393.250
Quarter Est. EPS (09/11):=8.46
Shares (Millions):=927.091
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.68
Market Cap (Millions):=364,235.500
Year Est. EPS (09/11):=24.84
Dividend Yield (ttm):=N.A.
Updating Price:=393.300
1-Yr Return:=51.677%
Relative P/E:=1.039
Change:=6.010 (1.552%)
Volume:=18,332,914
Ask:=393.310
Estimated P/E:=14.400
Return on Equity:=35.284
Earnings Past 12 Months:=25.260
Float (Millions):=920.526
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=395.050
52-Week Range:=396.27 - 235.56

(abat)
Low:=1.470
Open:=1.670
Price/Earnings (Trailing):=3.061
Short Interest:=          5,918,509.000
Bid:=1.500
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=114.929
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.500
1-Yr Return:=-56.522%
Relative P/E:=0.204
Change:=-0.140 (-8.537%)
Volume:=4,004,575
Ask:=1.510
Estimated P/E:=2.100
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.720
52-Week Range:=4.35 - 0.79

(abax)
Low:=29.770
Open:=30.000
Price/Earnings (Trailing):=46.046
Short Interest:=          2,183,669.000
Bid:=29.930
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=680.788
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=29.930
1-Yr Return:=61.348%
Relative P/E:=3.073
Change:=-0.050 (-0.167%)
Volume:=71,283
Ask:=29.950
Estimated P/E:=41.600
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.230
52-Week Range:=31.69 - 17.76

(abbc)
Low:=10.210
Open:=10.450
Price/Earnings (Trailing):=27.290
Short Interest:=          514,538.000
Bid:=10.340
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=209.832
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.218
Updating Price:=10.370
1-Yr Return:=17.090%
Relative P/E:=1.821
Change:=-0.080 (-0.766%)
Volume:=10,369
Ask:=10.370
Estimated P/E:=33.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.167
High:=10.450
52-Week Range:=13.23 - 8.90

(abcb)
Low:=9.990
Open:=10.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,326,212.000
Bid:=10.080
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=239.562
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=10.080
1-Yr Return:=-2.136%
Relative P/E:=N.A.
Change:=-0.220 (-2.136%)
Volume:=94,514
Ask:=10.090
Estimated P/E:=52.700
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.130
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.300
52-Week Range:=11.20 - 7.75

(abg)
Low:=19.750
Open:=19.980
Price/Earnings (Trailing):=13.058
Short Interest:=          4,941,054.000
Bid:=20.340
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=669.651
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=20.370
1-Yr Return:=71.899%
Relative P/E:=0.871
Change:=0.440 (2.208%)
Volume:=263,404
Ask:=20.370
Estimated P/E:=12.100
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.741
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.410
52-Week Range:=20.41 - 10.99

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.700
Open:=17.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,910,072.000
Bid:=16.900
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.508
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=651.552
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.920
1-Yr Return:=54.380%
Relative P/E:=N.A.
Change:=-0.330 (-1.913%)
Volume:=114,955
Ask:=16.920
Estimated P/E:=-245.100
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.698
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.330
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.990
Open:=10.110
Price/Earnings (Trailing):=15.015
Short Interest:=          4,641,465.000
Bid:=10.210
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,600.721
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=10.210
1-Yr Return:=96.724%
Relative P/E:=1.002
Change:=0.130 (1.290%)
Volume:=2,505,367
Ask:=10.220
Estimated P/E:=12.300
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.702
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.230
52-Week Range:=10.85 - 4.79

(acet)
Low:=6.410
Open:=6.600
Price/Earnings (Trailing):=12.980
Short Interest:=          929,738.000
Bid:=6.490
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=172.761
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.082
Updating Price:=6.490
1-Yr Return:=11.154%
Relative P/E:=0.866
Change:=-0.120 (-1.815%)
Volume:=72,623
Ask:=6.510
Estimated P/E:=11.000
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.622
High:=6.610
52-Week Range:=9.47 - 5.31

(aco)
Low:=30.820
Open:=32.300
Price/Earnings (Trailing):=19.803
Short Interest:=          2,329,346.000
Bid:=31.080
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=978.694
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.316
Updating Price:=31.090
1-Yr Return:=14.010%
Relative P/E:=1.321
Change:=-4.730 (-13.205%)
Volume:=665,792
Ask:=31.090
Estimated P/E:=19.000
Return on Equity:=7.814
Earnings Past 12 Months:=1.570
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.219
High:=32.510
52-Week Range:=42.72 - 24.16

(acom)
Low:=42.790
Open:=43.930
Price/Earnings (Trailing):=50.776
Short Interest:=          5,973,574.000
Bid:=43.190
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=45.840
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,978.474
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=43.160
1-Yr Return:=133.929%
Relative P/E:=3.388
Change:=-0.700 (-1.596%)
Volume:=868,632
Ask:=43.200
Estimated P/E:=37.500
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.930
52-Week Range:=45.79 - 17.84

(actg)
Low:=42.050
Open:=43.470
Price/Earnings (Trailing):=25.936
Short Interest:=          1,947,581.000
Bid:=44.840
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,919.153
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=44.870
1-Yr Return:=205.446%
Relative P/E:=1.731
Change:=3.290 (7.912%)
Volume:=1,227,400
Ask:=44.870
Estimated P/E:=28.200
Return on Equity:=40.819
Earnings Past 12 Months:=1.730
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.625
52-Week Range:=45.62 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=29.100
Open:=29.690
Price/Earnings (Trailing):=16.598
Short Interest:=          13,887,243.000
Bid:=29.720
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=14,672.780
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=29.720
1-Yr Return:=3.989%
Relative P/E:=1.108
Change:=0.160 (0.541%)
Volume:=5,269,892
Ask:=29.730
Estimated P/E:=17.400
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.850
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=52.910
Open:=53.260
Price/Earnings (Trailing):=21.464
Short Interest:=          5,325,065.000
Bid:=53.230
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,599.290
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.668
Updating Price:=53.230
1-Yr Return:=32.318%
Relative P/E:=1.432
Change:=0.075 (0.141%)
Volume:=1,655,208
Ask:=53.250
Estimated P/E:=20.200
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=498.478
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.404
High:=53.430
52-Week Range:=55.12 - 38.41

(adpi)
Low:=13.140
Open:=13.390
Price/Earnings (Trailing):=17.329
Short Interest:=          504,880.000
Bid:=13.170
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=203.178
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.170
1-Yr Return:=9.295%
Relative P/E:=1.156
Change:=-0.220 (-1.643%)
Volume:=13,921
Ask:=13.180
Estimated P/E:=13.200
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.390
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.970
Open:=2.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.970
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=323.232
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.970
1-Yr Return:=-2.623%
Relative P/E:=N.A.
Change:=-0.020 (-0.669%)
Volume:=42,767
Ask:=2.980
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.990
52-Week Range:=3.12 - 2.68

(adsk)
Low:=36.500
Open:=37.080
Price/Earnings (Trailing):=35.961
Short Interest:=          2,782,186.000
Bid:=37.060
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=42.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=8,554.543
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=37.070
1-Yr Return:=32.204%
Relative P/E:=2.402
Change:=0.870 (2.403%)
Volume:=2,726,176
Ask:=37.070
Estimated P/E:=25.900
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=230.035
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=37.590
52-Week Range:=46.15 - 26.63

(adtn)
Low:=35.100
Open:=35.510
Price/Earnings (Trailing):=17.667
Short Interest:=          4,867,059.000
Bid:=35.500
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,296.437
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=1.014
Updating Price:=35.510
1-Yr Return:=11.804%
Relative P/E:=1.179
Change:=0.140 (0.396%)
Volume:=624,841
Ask:=35.510
Estimated P/E:=19.900
Return on Equity:=22.245
Earnings Past 12 Months:=2.010
Float (Millions):=58.298
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.533
High:=35.680
52-Week Range:=47.70 - 28.51

(aec)
Low:=18.190
Open:=18.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,791,976.000
Bid:=18.270
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=757.350
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.714
Updating Price:=18.270
1-Yr Return:=44.434%
Relative P/E:=N.A.
Change:=0.010 (0.055%)
Volume:=129,876
Ask:=18.280
Estimated P/E:=16.300
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=1.958
High:=18.370
52-Week Range:=18.37 - 12.80

(aeis)
Low:=12.060
Open:=12.620
Price/Earnings (Trailing):=8.078
Short Interest:=          1,981,008.000
Bid:=12.440
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=43.557
Earnings Growth Rate:=25.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=541.848
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=12.440
1-Yr Return:=-26.824%
Relative P/E:=0.539
Change:=-0.240 (-1.893%)
Volume:=1,023,457
Ask:=12.450
Estimated P/E:=8.600
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=40.068
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.690
52-Week Range:=18.53 - 11.40

(aet)
Low:=42.740
Open:=43.190
Price/Earnings (Trailing):=10.198
Short Interest:=          3,916,351.000
Bid:=43.350
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=16,447.530
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.784
Updating Price:=43.340
1-Yr Return:=54.644%
Relative P/E:=0.680
Change:=0.120 (0.278%)
Volume:=3,320,502
Ask:=43.360
Estimated P/E:=10.200
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.413
High:=43.410
52-Week Range:=46.01 - 26.42

(afce)
Low:=16.330
Open:=16.590
Price/Earnings (Trailing):=18.156
Short Interest:=          839,000.000
Bid:=16.330
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=404.585
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=16.340
1-Yr Return:=75.699%
Relative P/E:=1.211
Change:=-0.230 (-1.388%)
Volume:=29,024
Ask:=16.340
Estimated P/E:=17.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.466
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=16.720
52-Week Range:=17.57 - 8.92

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=47.720
Open:=48.570
Price/Earnings (Trailing):=16.259
Short Interest:=          3,296,518.000
Bid:=48.930
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.13
Market Cap (Millions):=4,639.853
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=48.940
1-Yr Return:=52.890%
Relative P/E:=1.085
Change:=0.110 (0.225%)
Volume:=1,545,387
Ask:=48.940
Estimated P/E:=12.600
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=48.990
52-Week Range:=59.81 - 31.65

(agx)
Low:=11.180
Open:=11.440
Price/Earnings (Trailing):=22.918
Short Interest:=          309,226.000
Bid:=11.180
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=152.750
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.230
1-Yr Return:=28.050%
Relative P/E:=1.529
Change:=-0.220 (-1.921%)
Volume:=6,818
Ask:=11.230
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.960
52-Week Range:=11.96 - 7.40

(agys)
Low:=9.440
Open:=9.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          729,397.000
Bid:=9.610
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=221.194
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.620
1-Yr Return:=32.507%
Relative P/E:=N.A.
Change:=-0.090 (-0.927%)
Volume:=170,930
Ask:=9.630
Estimated P/E:=-51.100
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.730
52-Week Range:=10.00 - 4.25

(ahc)
Low:=7.190
Open:=7.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          772,955.000
Bid:=7.220
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=173.044
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.830
Updating Price:=7.240
1-Yr Return:=6.397%
Relative P/E:=N.A.
Change:=0.010 (0.138%)
Volume:=41,078
Ask:=7.230
Estimated P/E:=36.100
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.437
High:=7.360
52-Week Range:=9.33 - 6.27

(aht)
Low:=12.120
Open:=12.430
Price/Earnings (Trailing):=18.500
Short Interest:=          4,142,197.000
Bid:=12.210
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=829.757
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.638
Updating Price:=12.210
1-Yr Return:=47.690%
Relative P/E:=1.234
Change:=-0.220 (-1.770%)
Volume:=306,277
Ask:=12.220
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.862
High:=12.430
52-Week Range:=14.32 - 7.80

(aig)
Low:=28.730
Open:=28.980
Price/Earnings (Trailing):=N.A.
Short Interest:=          30,181,718.000
Bid:=29.060
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.200
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=55,176.390
Year Est. EPS (09/11):=3.82
Dividend Yield (ttm):=N.A.
Updating Price:=29.090
1-Yr Return:=-4.835%
Relative P/E:=N.A.
Change:=0.140 (0.484%)
Volume:=4,608,579
Ask:=29.080
Estimated P/E:=7.900
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.917
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.100
52-Week Range:=52.67 - 27.05

(airm)
Low:=73.900
Open:=74.340
Price/Earnings (Trailing):=19.033
Short Interest:=          1,500,624.000
Bid:=74.220
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=938.396
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=74.230
1-Yr Return:=132.259%
Relative P/E:=1.270
Change:=-0.560 (-0.749%)
Volume:=139,683
Ask:=74.360
Estimated P/E:=19.300
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.900
52-Week Range:=77.22 - 30.81

(ajg)
Low:=27.364
Open:=27.670
Price/Earnings (Trailing):=19.820
Short Interest:=          1,126,576.000
Bid:=27.550
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=3,037.746
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.712
Updating Price:=27.550
1-Yr Return:=11.761%
Relative P/E:=1.323
Change:=-0.110 (-0.398%)
Volume:=334,340
Ask:=27.560
Estimated P/E:=20.200
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.483
High:=27.690
52-Week Range:=31.92 - 24.30

(akam)
Low:=29.310
Open:=29.370
Price/Earnings (Trailing):=32.255
Short Interest:=          7,309,576.000
Bid:=30.360
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=5,660.956
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=30.370
1-Yr Return:=-31.414%
Relative P/E:=2.156
Change:=0.960 (3.264%)
Volume:=4,509,243
Ask:=30.370
Estimated P/E:=24.300
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.570
52-Week Range:=54.65 - 28.69

(alb)
Low:=66.410
Open:=68.970
Price/Earnings (Trailing):=15.484
Short Interest:=          1,355,514.000
Bid:=66.900
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=91.692
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,133.280
Year Est. EPS (09/11):=4.41
Dividend Yield (ttm):=0.917
Updating Price:=66.890
1-Yr Return:=56.395%
Relative P/E:=1.033
Change:=-3.020 (-4.320%)
Volume:=2,161,786
Ask:=66.900
Estimated P/E:=15.900
Return on Equity:=24.695
Earnings Past 12 Months:=4.320
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.482
High:=69.560
52-Week Range:=71.79 - 38.75

(alc)
Low:=16.130
Open:=16.600
Price/Earnings (Trailing):=19.333
Short Interest:=          610,232.000
Bid:=16.210
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=349.502
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.618
Updating Price:=16.240
1-Yr Return:=8.734%
Relative P/E:=1.290
Change:=-0.360 (-2.169%)
Volume:=36,592
Ask:=16.240
Estimated P/E:=18.300
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.324
High:=16.640
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.736
Open:=42.010
Price/Earnings (Trailing):=17.425
Short Interest:=          1,350,391.000
Bid:=41.810
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,501.780
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.232
Updating Price:=41.820
1-Yr Return:=23.856%
Relative P/E:=1.163
Change:=-0.230 (-0.547%)
Volume:=83,708
Ask:=41.820
Estimated P/E:=17.000
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.227
High:=42.080
52-Week Range:=42.10 - 34.62

(alex)
Low:=50.160
Open:=50.540
Price/Earnings (Trailing):=36.544
Short Interest:=          1,768,672.000
Bid:=50.390
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,097.458
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.499
Updating Price:=50.430
1-Yr Return:=58.628%
Relative P/E:=2.438
Change:=-0.140 (-0.277%)
Volume:=84,080
Ask:=50.420
Estimated P/E:=28.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.315
High:=50.820
52-Week Range:=55.50 - 31.91

(alnc)
Low:=32.350
Open:=33.030
Price/Earnings (Trailing):=12.224
Short Interest:=          260,702.000
Bid:=32.610
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=155.462
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.663
Updating Price:=32.760
1-Yr Return:=14.952%
Relative P/E:=0.816
Change:=-0.070 (-0.213%)
Volume:=7,717
Ask:=32.760
Estimated P/E:=12.300
Return on Equity:=9.044
Earnings Past 12 Months:=2.680
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.927
High:=33.152
52-Week Range:=33.89 - 27.31

(alth)
Low:=1.730
Open:=1.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,389,035.000
Bid:=1.790
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=190.105
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.800
1-Yr Return:=-68.198%
Relative P/E:=N.A.
Change:=-0.030 (-1.639%)
Volume:=5,143,073
Ask:=1.800
Estimated P/E:=-4.000
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.860
52-Week Range:=5.97 - 1.73

(altr)
Low:=41.830
Open:=42.370
Price/Earnings (Trailing):=15.427
Short Interest:=          11,820,892.000
Bid:=42.290
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=13,620.390
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.565
Updating Price:=42.300
1-Yr Return:=49.306%
Relative P/E:=1.029
Change:=-0.010 (-0.024%)
Volume:=4,683,157
Ask:=42.300
Estimated P/E:=18.600
Return on Equity:=45.931
Earnings Past 12 Months:=2.740
Float (Millions):=321.487
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.297
High:=42.790
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.760
Open:=1.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,330,668.000
Bid:=1.770
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=128.359
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.780
1-Yr Return:=-37.544%
Relative P/E:=N.A.
Change:=0.030 (1.714%)
Volume:=168,172
Ask:=1.780
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=3.64 - 0.86

(alxn)
Low:=56.780
Open:=57.000
Price/Earnings (Trailing):=91.442
Short Interest:=          5,697,375.000
Bid:=59.000
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=10,842.610
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=58.980
1-Yr Return:=121.729%
Relative P/E:=6.102
Change:=2.210 (3.893%)
Volume:=2,181,114
Ask:=59.010
Estimated P/E:=50.900
Return on Equity:=12.535
Earnings Past 12 Months:=0.645
Float (Millions):=180.852
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.070
52-Week Range:=59.07 - 25.50

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.890
Open:=12.960
Price/Earnings (Trailing):=10.436
Short Interest:=          19,001,448.000
Bid:=13.140
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=61.900
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=17,334.990
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.201
Updating Price:=13.150
1-Yr Return:=7.984%
Relative P/E:=0.696
Change:=0.225 (1.741%)
Volume:=17,416,261
Ask:=13.150
Estimated P/E:=9.400
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.716
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.160
High:=13.210
52-Week Range:=16.93 - 10.27

(amg)
Low:=102.350
Open:=103.250
Price/Earnings (Trailing):=17.443
Short Interest:=          862,819.000
Bid:=103.570
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,393.231
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=103.610
1-Yr Return:=61.638%
Relative P/E:=1.164
Change:=0.260 (0.252%)
Volume:=461,013
Ask:=103.610
Estimated P/E:=14.700
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.450
52-Week Range:=113.00 - 62.32

(amgn)
Low:=55.010
Open:=55.350
Price/Earnings (Trailing):=11.576
Short Interest:=          15,147,086.000
Bid:=55.210
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=929.731
Earnings Growth Rate:=-1.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=51,339.720
Year Est. EPS (09/11):=5.05
Dividend Yield (ttm):=N.A.
Updating Price:=55.220
1-Yr Return:=3.583%
Relative P/E:=0.772
Change:=-0.265 (-0.478%)
Volume:=3,076,516
Ask:=55.220
Estimated P/E:=11.000
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=55.460
52-Week Range:=61.53 - 50.26

(amn)
Low:=85.250
Open:=85.250
Price/Earnings (Trailing):=100.353
Short Interest:=          582,298.000
Bid:=85.330
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.069
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=773.596
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.570
Updating Price:=85.300
1-Yr Return:=46.253%
Relative P/E:=6.696
Change:=-0.050 (-0.059%)
Volume:=158,810
Ask:=85.350
Estimated P/E:=43.700
Return on Equity:=9.255
Earnings Past 12 Months:=0.850
Float (Millions):=7.884
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.405
High:=85.410
52-Week Range:=86.03 - 53.23

(amp)
Low:=54.860
Open:=55.380
Price/Earnings (Trailing):=11.348
Short Interest:=          2,044,591.000
Bid:=55.360
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=242.285
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=1.34
Market Cap (Millions):=13,417.730
Year Est. EPS (09/11):=5.61
Dividend Yield (ttm):=1.391
Updating Price:=55.380
1-Yr Return:=44.665%
Relative P/E:=0.757
Change:=0.070 (0.127%)
Volume:=1,317,914
Ask:=55.370
Estimated P/E:=9.900
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.732
High:=55.630
52-Week Range:=65.12 - 37.76

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.100
Open:=26.100
Price/Earnings (Trailing):=15.970
Short Interest:=          2,122,453.000
Bid:=26.640
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=833.724
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=26.670
1-Yr Return:=49.078%
Relative P/E:=1.066
Change:=0.280 (1.061%)
Volume:=175,873
Ask:=26.670
Estimated P/E:=16.600
Return on Equity:=9.320
Earnings Past 12 Months:=1.670
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.980
52-Week Range:=28.00 - 16.35

(amt)
Low:=52.790
Open:=52.960
Price/Earnings (Trailing):=58.593
Short Interest:=          4,215,427.000
Bid:=53.310
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=21,148.340
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=53.320
1-Yr Return:=14.939%
Relative P/E:=3.910
Change:=0.250 (0.471%)
Volume:=1,429,001
Ask:=53.320
Estimated P/E:=56.200
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=53.320
52-Week Range:=56.84 - 44.27

(amzn)
Low:=211.110
Open:=213.860
Price/Earnings (Trailing):=93.732
Short Interest:=          8,858,610.000
Bid:=216.480
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=452.043
Earnings Growth Rate:=-4.900
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=97,876.370
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=N.A.
Updating Price:=216.520
1-Yr Return:=80.328%
Relative P/E:=6.245
Change:=3.310 (1.552%)
Volume:=3,541,197
Ask:=216.490
Estimated P/E:=88.700
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=217.949
52-Week Range:=220.20 - 105.80

(anf)
Low:=75.575
Open:=76.530
Price/Earnings (Trailing):=31.358
Short Interest:=          6,863,087.000
Bid:=77.120
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,762.665
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.908
Updating Price:=77.140
1-Yr Return:=117.668%
Relative P/E:=2.092
Change:=0.920 (1.207%)
Volume:=1,220,765
Ask:=77.130
Estimated P/E:=23.400
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.478
High:=77.300
52-Week Range:=78.25 - 33.97

(ango)
Low:=14.620
Open:=15.080
Price/Earnings (Trailing):=28.843
Short Interest:=          1,025,109.000
Bid:=14.710
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=367.393
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.710
1-Yr Return:=-4.418%
Relative P/E:=1.925
Change:=-0.320 (-2.129%)
Volume:=40,765
Ask:=14.730
Estimated P/E:=30.400
Return on Equity:=2.064
Earnings Past 12 Months:=0.510
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.080
52-Week Range:=17.72 - 12.91

(anr)
Low:=45.950
Open:=46.330
Price/Earnings (Trailing):=37.648
Short Interest:=          8,497,906.000
Bid:=47.050
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=226.853
Earnings Growth Rate:=97.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=10,675.690
Year Est. EPS (09/11):=4.29
Dividend Yield (ttm):=N.A.
Updating Price:=47.060
1-Yr Return:=19.959%
Relative P/E:=2.512
Change:=0.660 (1.422%)
Volume:=2,824,258
Ask:=47.060
Estimated P/E:=10.800
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.160
52-Week Range:=68.05 - 34.53

(anth)
Low:=8.010
Open:=8.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,283,137.000
Bid:=8.080
Quarter Est. EPS (09/11):=-0.47
Shares (Millions):=32.974
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.53
Market Cap (Millions):=267.092
Year Est. EPS (09/11):=-2.01
Dividend Yield (ttm):=N.A.
Updating Price:=8.100
1-Yr Return:=78.414%
Relative P/E:=N.A.
Change:=-0.120 (-1.460%)
Volume:=20,202
Ask:=8.100
Estimated P/E:=-4.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.220
52-Week Range:=9.08 - 2.82

(anv)
Low:=40.200
Open:=40.200
Price/Earnings (Trailing):=113.778
Short Interest:=          2,883,205.000
Bid:=40.970
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,643.009
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=40.960
1-Yr Return:=150.827%
Relative P/E:=7.592
Change:=0.850 (2.119%)
Volume:=662,101
Ask:=41.020
Estimated P/E:=75.700
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.260
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.250
Open:=3.390
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,513,135.000
Bid:=3.320
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=289.988
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.330
1-Yr Return:=-12.137%
Relative P/E:=N.A.
Change:=-0.080 (-2.346%)
Volume:=489,631
Ask:=3.330
Estimated P/E:=13.500
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.410
52-Week Range:=4.83 - 2.93

(aon)
Low:=50.000
Open:=50.870
Price/Earnings (Trailing):=16.679
Short Interest:=          3,285,359.000
Bid:=50.360
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=16,649.340
Year Est. EPS (09/11):=3.41
Dividend Yield (ttm):=1.191
Updating Price:=50.370
1-Yr Return:=40.044%
Relative P/E:=1.113
Change:=-0.030 (-0.060%)
Volume:=1,363,462
Ask:=50.370
Estimated P/E:=15.200
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.627
High:=50.870
52-Week Range:=54.58 - 35.55

(apac)
Low:=8.450
Open:=8.470
Price/Earnings (Trailing):=18.822
Short Interest:=          1,274,286.000
Bid:=8.460
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=433.820
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.470
1-Yr Return:=54.562%
Relative P/E:=1.256
Change:=0.010 (0.118%)
Volume:=445,045
Ask:=8.470
Estimated P/E:=17.400
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=28.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.500
52-Week Range:=8.52 - 4.61

(apd)
Low:=91.730
Open:=95.180
Price/Earnings (Trailing):=16.382
Short Interest:=          2,398,370.000
Bid:=91.860
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=19,473.300
Year Est. EPS (09/11):=5.74
Dividend Yield (ttm):=2.329
Updating Price:=91.900
1-Yr Return:=31.446%
Relative P/E:=1.093
Change:=-3.510 (-3.679%)
Volume:=1,966,218
Ask:=91.870
Estimated P/E:=16.600
Return on Equity:=19.908
Earnings Past 12 Months:=5.610
Float (Millions):=211.454
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.226
High:=95.180
52-Week Range:=98.00 - 69.89

(apkt)
Low:=61.050
Open:=61.180
Price/Earnings (Trailing):=87.600
Short Interest:=          2,737,686.000
Bid:=65.690
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=66.514
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=4,369.982
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=65.700
1-Yr Return:=108.043%
Relative P/E:=5.845
Change:=5.600 (9.318%)
Volume:=5,150,843
Ask:=65.700
Estimated P/E:=82.400
Return on Equity:=16.528
Earnings Past 12 Months:=0.750
Float (Millions):=54.964
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.190
52-Week Range:=84.50 - 26.00

(apol)
Low:=50.995
Open:=51.340
Price/Earnings (Trailing):=10.600
Short Interest:=          7,636,185.000
Bid:=51.930
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.400
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=7,354.860
Year Est. EPS (09/11):=4.85
Dividend Yield (ttm):=N.A.
Updating Price:=51.930
1-Yr Return:=12.111%
Relative P/E:=0.707
Change:=0.645 (1.258%)
Volume:=1,182,807
Ask:=51.950
Estimated P/E:=10.600
Return on Equity:=43.959
Earnings Past 12 Months:=4.900
Float (Millions):=120.353
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.960
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.500
Open:=8.700
Price/Earnings (Trailing):=170.000
Short Interest:=          3,868,528.000
Bid:=8.500
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=590.029
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=34.921%
Relative P/E:=11.344
Change:=-0.230 (-2.635%)
Volume:=274,742
Ask:=8.510
Estimated P/E:=166.000
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.730
52-Week Range:=11.16 - 5.85

(arb)
Low:=42.380
Open:=42.560
Price/Earnings (Trailing):=22.951
Short Interest:=          1,192,418.000
Bid:=42.460
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,152.103
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.939
Updating Price:=42.460
1-Yr Return:=45.371%
Relative P/E:=1.531
Change:=0.020 (0.047%)
Volume:=237,640
Ask:=42.490
Estimated P/E:=21.600
Return on Equity:=82.195
Earnings Past 12 Months:=1.850
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.494
High:=43.140
52-Week Range:=44.95 - 23.71

(are)
Low:=84.010
Open:=84.550
Price/Earnings (Trailing):=28.310
Short Interest:=          1,327,849.000
Bid:=84.890
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=5,245.543
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.002
Updating Price:=84.930
1-Yr Return:=24.617%
Relative P/E:=1.889
Change:=0.430 (0.509%)
Volume:=332,340
Ask:=84.900
Estimated P/E:=18.100
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.054
High:=85.330
52-Week Range:=85.33 - 65.60

(ari)
Low:=16.040
Open:=16.180
Price/Earnings (Trailing):=16.303
Short Interest:=          661,404.000
Bid:=16.110
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=283.435
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=9.926
Updating Price:=16.140
1-Yr Return:=6.218%
Relative P/E:=1.088
Change:=-0.050 (-0.309%)
Volume:=32,102
Ask:=16.120
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.223
High:=16.180
52-Week Range:=17.61 - 15.70

(aria)
Low:=12.940
Open:=13.000
Price/Earnings (Trailing):=21.175
Short Interest:=          14,100,075.000
Bid:=13.330
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,760.799
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.340
1-Yr Return:=323.492%
Relative P/E:=1.413
Change:=0.360 (2.773%)
Volume:=2,480,794
Ask:=13.340
Estimated P/E:=-18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.500
52-Week Range:=13.50 - 3.07

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.700
Open:=17.750
Price/Earnings (Trailing):=7.934
Short Interest:=          12,487,094.000
Bid:=18.070
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=80.727
Earnings Growth Rate:=-38.100
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,460.349
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=18.090
1-Yr Return:=-39.498%
Relative P/E:=0.529
Change:=0.360 (2.030%)
Volume:=1,403,804
Ask:=18.080
Estimated P/E:=11.300
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.120
52-Week Range:=31.05 - 16.95

(arow)
Low:=24.500
Open:=24.890
Price/Earnings (Trailing):=12.789
Short Interest:=          473,910.000
Bid:=24.750
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.351
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=281.618
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.001
Updating Price:=24.810
1-Yr Return:=13.837%
Relative P/E:=0.853
Change:=-0.080 (-0.321%)
Volume:=9,517
Ask:=24.810
Estimated P/E:=13.700
Return on Equity:=14.939
Earnings Past 12 Months:=1.940
Float (Millions):=10.797
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.105
High:=24.890
52-Week Range:=28.51 - 21.68

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=37.030
Open:=37.380
Price/Earnings (Trailing):=8.000
Short Interest:=          2,733,726.000
Bid:=37.600
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,343.078
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=37.600
1-Yr Return:=60.890%
Relative P/E:=0.534
Change:=0.240 (0.642%)
Volume:=862,549
Ask:=37.610
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.671
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=37.740
52-Week Range:=47.50 - 22.56

(asca)
Low:=23.090
Open:=23.600
Price/Earnings (Trailing):=25.402
Short Interest:=          1,733,134.000
Bid:=23.360
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=753.040
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.797
Updating Price:=23.370
1-Yr Return:=66.601%
Relative P/E:=1.695
Change:=-0.160 (-0.680%)
Volume:=193,390
Ask:=23.370
Estimated P/E:=13.900
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.946
High:=23.620
52-Week Range:=24.50 - 13.88

(asfi)
Low:=7.640
Open:=7.660
Price/Earnings (Trailing):=10.032
Short Interest:=          184,990.000
Bid:=7.910
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=115.975
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=1.009
Updating Price:=7.925
1-Yr Return:=-12.803%
Relative P/E:=0.669
Change:=0.215 (2.789%)
Volume:=18,550
Ask:=7.950
Estimated P/E:=11.200
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.531
High:=7.980
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=24.850
Open:=25.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          932,483.000
Bid:=25.370
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,302.634
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.907
Updating Price:=25.430
1-Yr Return:=411.158%
Relative P/E:=N.A.
Change:=0.080 (0.316%)
Volume:=132,477
Ask:=25.380
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.912
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.477
High:=25.600
52-Week Range:=27.36 - 4.80

(atni)
Low:=38.370
Open:=39.320
Price/Earnings (Trailing):=34.685
Short Interest:=          745,782.000
Bid:=38.500
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=592.628
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.286
Updating Price:=38.500
1-Yr Return:=-9.145%
Relative P/E:=2.314
Change:=-1.010 (-2.556%)
Volume:=22,426
Ask:=38.610
Estimated P/E:=29.800
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.203
High:=39.390
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.470
Open:=15.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,795,232.000
Bid:=15.720
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=-0.35
Market Cap (Millions):=808.129
Year Est. EPS (09/11):=-0.95
Dividend Yield (ttm):=N.A.
Updating Price:=15.720
1-Yr Return:=69.579%
Relative P/E:=N.A.
Change:=0.110 (0.705%)
Volume:=577,866
Ask:=15.730
Estimated P/E:=-16.800
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.800
52-Week Range:=21.40 - 9.08

(atsg)
Low:=4.740
Open:=5.130
Price/Earnings (Trailing):=8.556
Short Interest:=          1,966,115.000
Bid:=5.370
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=345.812
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=5.390
1-Yr Return:=3.059%
Relative P/E:=0.571
Change:=-0.500 (-8.489%)
Volume:=2,567,963
Ask:=5.390
Estimated P/E:=8.600
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.700
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.860
Open:=11.900
Price/Earnings (Trailing):=19.656
Short Interest:=          13,581,947.000
Bid:=11.980
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,718.530
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.376
Updating Price:=11.990
1-Yr Return:=4.747%
Relative P/E:=1.312
Change:=0.070 (0.587%)
Volume:=6,099,460
Ask:=11.990
Estimated P/E:=17.700
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.479
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.724
High:=12.050
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.990
Open:=20.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,317,085.000
Bid:=20.070
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=960.630
Year Est. EPS (09/11):=-0.79
Dividend Yield (ttm):=N.A.
Updating Price:=20.080
1-Yr Return:=-7.678%
Relative P/E:=N.A.
Change:=-0.030 (-0.149%)
Volume:=463,673
Ask:=20.080
Estimated P/E:=-25.500
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.290
52-Week Range:=28.56 - 18.55

(avid)
Low:=13.660
Open:=15.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,942,863.000
Bid:=13.710
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=527.932
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=13.740
1-Yr Return:=13.554%
Relative P/E:=N.A.
Change:=-4.610 (-25.123%)
Volume:=2,092,170
Ask:=13.730
Estimated P/E:=58.300
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.480
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.200
52-Week Range:=23.35 - 11.04

(avnw)
Low:=4.170
Open:=4.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,177,803.000
Bid:=4.200
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=255.189
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.210
1-Yr Return:=2.683%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=241,563
Ask:=4.210
Estimated P/E:=-13.900
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.230
52-Week Range:=6.50 - 3.61

(avx)
Low:=15.140
Open:=15.380
Price/Earnings (Trailing):=10.456
Short Interest:=          205,088.000
Bid:=15.360
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=170.175
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,615.592
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=1.301
Updating Price:=15.370
1-Yr Return:=16.425%
Relative P/E:=0.698
Change:=0.060 (0.392%)
Volume:=291,135
Ask:=15.370
Estimated P/E:=10.300
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.214
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.685
High:=15.420
52-Week Range:=16.60 - 12.38

(avy)
Low:=33.280
Open:=33.420
Price/Earnings (Trailing):=11.156
Short Interest:=          3,253,957.000
Bid:=33.660
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,600.616
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.672
Updating Price:=33.690
1-Yr Return:=-1.860%
Relative P/E:=0.744
Change:=0.240 (0.717%)
Volume:=1,080,276
Ask:=33.680
Estimated P/E:=13.000
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.406
High:=33.725
52-Week Range:=43.52 - 31.66

(awi)
Low:=42.300
Open:=42.950
Price/Earnings (Trailing):=25.969
Short Interest:=          1,242,205.000
Bid:=42.340
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,468.176
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=32.452
Updating Price:=42.330
1-Yr Return:=57.780%
Relative P/E:=1.733
Change:=-0.690 (-1.604%)
Volume:=151,607
Ask:=42.350
Estimated P/E:=19.200
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.918
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=17.076
High:=43.050
52-Week Range:=48.68 - 25.08

(awr)
Low:=34.140
Open:=35.220
Price/Earnings (Trailing):=16.707
Short Interest:=          662,396.000
Bid:=34.700
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=648.504
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.054
Updating Price:=34.750
1-Yr Return:=2.251%
Relative P/E:=1.115
Change:=-0.490 (-1.390%)
Volume:=87,913
Ask:=34.710
Estimated P/E:=17.500
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.607
High:=35.220
52-Week Range:=38.59 - 31.24

(axl)
Low:=11.690
Open:=11.760
Price/Earnings (Trailing):=6.443
Short Interest:=          9,927,487.000
Bid:=11.910
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=75.359
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=898.281
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=N.A.
Updating Price:=11.920
1-Yr Return:=37.012%
Relative P/E:=0.430
Change:=0.150 (1.274%)
Volume:=1,406,803
Ask:=11.920
Estimated P/E:=6.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.070
52-Week Range:=16.20 - 8.14

(axp)
Low:=52.040
Open:=52.990
Price/Earnings (Trailing):=13.454
Short Interest:=          14,450,136.000
Bid:=52.220
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=1,202.154
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=62,752.450
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=1.372
Updating Price:=52.230
1-Yr Return:=22.543%
Relative P/E:=0.898
Change:=-0.350 (-0.666%)
Volume:=5,737,248
Ask:=52.230
Estimated P/E:=13.400
Return on Equity:=26.485
Earnings Past 12 Months:=3.880
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.722
High:=53.030
52-Week Range:=53.80 - 37.33

(axs)
Low:=31.510
Open:=31.730
Price/Earnings (Trailing):=102.290
Short Interest:=          1,099,943.000
Bid:=31.710
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,103.707
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.838
Updating Price:=31.710
1-Yr Return:=4.078%
Relative P/E:=6.826
Change:=0.030 (0.095%)
Volume:=1,054,252
Ask:=31.720
Estimated P/E:=-96.200
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.493
High:=31.970
52-Week Range:=37.81 - 29.79

(azo)
Low:=295.120
Open:=296.440
Price/Earnings (Trailing):=16.382
Short Interest:=          1,112,488.000
Bid:=295.820
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,295.680
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=295.850
1-Yr Return:=42.964%
Relative P/E:=1.093
Change:=0.330 (0.112%)
Volume:=172,464
Ask:=295.880
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.591
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=296.610
52-Week Range:=302.00 - 203.05

(ba)
Low:=72.240
Open:=73.190
Price/Earnings (Trailing):=17.894
Short Interest:=          7,708,652.000
Bid:=72.630
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=53,635.670
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=2.315
Updating Price:=72.650
1-Yr Return:=11.642%
Relative P/E:=1.194
Change:=-0.240 (-0.329%)
Volume:=2,751,232
Ask:=72.650
Estimated P/E:=18.400
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.217
High:=73.190
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.050
Open:=10.260
Price/Earnings (Trailing):=8.380
Short Interest:=          108,293,042.000
Bid:=10.130
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-89.000
Quarter Est. EPS (06/11):=-0.75
Market Cap (Millions):=102,748.300
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=0.394
Updating Price:=10.130
1-Yr Return:=-25.527%
Relative P/E:=0.559
Change:=-0.100 (-0.978%)
Volume:=134,349,579
Ask:=10.140
Estimated P/E:=115.600
Return on Equity:=-1.771
Earnings Past 12 Months:=1.210
Float (Millions):=10,103.352
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.207
High:=10.270
52-Week Range:=15.31 - 9.40

(bamm)
Low:=3.020
Open:=3.020
Price/Earnings (Trailing):=14.522
Short Interest:=          1,129,684.000
Bid:=3.300
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=52.575
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.518
Updating Price:=3.340
1-Yr Return:=-47.809%
Relative P/E:=0.969
Change:=0.320 (10.596%)
Volume:=97,062
Ask:=3.340
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.377
High:=3.360
52-Week Range:=7.00 - 2.92

(bbbb)
Low:=44.020
Open:=44.020
Price/Earnings (Trailing):=176.520
Short Interest:=          9,711,517.000
Bid:=44.110
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,545.837
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.130
1-Yr Return:=13.972%
Relative P/E:=11.779
Change:=0.120 (0.273%)
Volume:=729,527
Ask:=44.120
Estimated P/E:=30.200
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.603
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.135
52-Week Range:=50.26 - 32.55

(bbby)
Low:=59.370
Open:=59.490
Price/Earnings (Trailing):=18.201
Short Interest:=          4,270,521.000
Bid:=59.680
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.263
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,880.970
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.700
1-Yr Return:=55.997%
Relative P/E:=1.215
Change:=0.220 (0.370%)
Volume:=1,011,393
Ask:=59.690
Estimated P/E:=16.400
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.890
52-Week Range:=60.55 - 35.55

(bbg)
Low:=50.390
Open:=51.370
Price/Earnings (Trailing):=30.160
Short Interest:=          6,238,219.000
Bid:=51.000
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=47.192
Earnings Growth Rate:=-7.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,405.395
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=50.970
1-Yr Return:=60.485%
Relative P/E:=2.012
Change:=-0.420 (-0.817%)
Volume:=740,102
Ask:=51.010
Estimated P/E:=32.300
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.974
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.370
52-Week Range:=52.04 - 31.09

(bbgi)
Low:=3.860
Open:=3.980
Price/Earnings (Trailing):=9.750
Short Interest:=          250,189.000
Bid:=3.820
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=88.447
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=3.900
1-Yr Return:=8.333%
Relative P/E:=0.651
Change:=-0.170 (-4.177%)
Volume:=11,399
Ask:=3.900
Estimated P/E:=10.200
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.180
52-Week Range:=9.34 - 3.40

(bbw)
Low:=6.050
Open:=6.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,715,455.000
Bid:=6.140
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=120.664
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.160
1-Yr Return:=-9.145%
Relative P/E:=N.A.
Change:=0.040 (0.654%)
Volume:=30,401
Ask:=6.160
Estimated P/E:=-108.200
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.560
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.170
52-Week Range:=9.24 - 4.85

(bc)
Low:=19.240
Open:=19.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,824,027.000
Bid:=19.830
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,764.764
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.252
Updating Price:=19.820
1-Yr Return:=41.792%
Relative P/E:=N.A.
Change:=0.360 (1.850%)
Volume:=707,956
Ask:=19.840
Estimated P/E:=49.300
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.133
High:=19.970
52-Week Range:=27.70 - 12.54

(bcrx)
Low:=3.870
Open:=3.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,330,440.000
Bid:=3.870
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=175.431
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.890
1-Yr Return:=-30.036%
Relative P/E:=N.A.
Change:=-0.020 (-0.512%)
Volume:=58,777
Ask:=3.880
Estimated P/E:=-3.900
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.944
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=22.720
Open:=22.800
Price/Earnings (Trailing):=24.602
Short Interest:=          2,707,917.000
Bid:=22.880
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=993.145
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=22.880
1-Yr Return:=6.966%
Relative P/E:=1.642
Change:=0.150 (0.660%)
Volume:=422,092
Ask:=22.890
Estimated P/E:=30.200
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.020
52-Week Range:=32.22 - 17.21

(bdge)
Low:=20.680
Open:=21.030
Price/Earnings (Trailing):=13.987
Short Interest:=          270,527.000
Bid:=20.890
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=135.501
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.385
Updating Price:=20.980
1-Yr Return:=-15.489%
Relative P/E:=0.933
Change:=0.040 (0.191%)
Volume:=36,783
Ask:=20.990
Estimated P/E:=15.300
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.307
High:=21.880
52-Week Range:=26.89 - 20.03

(beat)
Low:=5.170
Open:=5.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          883,449.000
Bid:=5.170
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=126.212
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.180
1-Yr Return:=15.111%
Relative P/E:=N.A.
Change:=-0.080 (-1.521%)
Volume:=57,721
Ask:=5.180
Estimated P/E:=-18.600
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.260
52-Week Range:=6.11 - 4.00

(beav)
Low:=41.530
Open:=42.080
Price/Earnings (Trailing):=23.767
Short Interest:=          2,238,675.000
Bid:=41.830
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,313.299
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=41.830
1-Yr Return:=43.696%
Relative P/E:=1.586
Change:=-0.390 (-0.924%)
Volume:=829,814
Ask:=41.840
Estimated P/E:=20.000
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.100
52-Week Range:=42.69 - 25.75

(belfb)
Low:=20.800
Open:=21.500
Price/Earnings (Trailing):=8.229
Short Interest:=          300,374.000
Bid:=20.820
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=247.785
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.345
Updating Price:=20.820
1-Yr Return:=15.956%
Relative P/E:=0.549
Change:=-0.680 (-3.163%)
Volume:=34,892
Ask:=20.960
Estimated P/E:=14.900
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.708
High:=21.500
52-Week Range:=26.77 - 17.28

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=40.930
Open:=41.220
Price/Earnings (Trailing):=33.893
Short Interest:=          267,478.000
Bid:=41.010
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=766.559
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.511
Updating Price:=41.010
1-Yr Return:=0.849%
Relative P/E:=2.262
Change:=-0.160 (-0.389%)
Volume:=21,731
Ask:=41.030
Estimated P/E:=17.400
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.848
High:=41.220
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=8.340
Open:=8.410
Price/Earnings (Trailing):=22.184
Short Interest:=          5,971,291.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,182.191
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=6.999
Updating Price:=8.430
1-Yr Return:=88.482%
Relative P/E:=1.480
Change:=0.030 (0.357%)
Volume:=498,771
Ask:=8.440
Estimated P/E:=10.800
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.714
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.678
High:=8.490
52-Week Range:=10.07 - 4.76

(bgs)
Low:=20.800
Open:=21.010
Price/Earnings (Trailing):=22.221
Short Interest:=          2,654,641.000
Bid:=21.090
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,011.174
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.600
Updating Price:=21.110
1-Yr Return:=102.396%
Relative P/E:=1.483
Change:=0.020 (0.095%)
Volume:=242,811
Ask:=21.110
Estimated P/E:=20.000
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.894
High:=21.140
52-Week Range:=21.31 - 10.50

(bh)
Low:=386.500
Open:=400.890
Price/Earnings (Trailing):=18.910
Short Interest:=          43,888.000
Bid:=388.800
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=557.094
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=388.800
1-Yr Return:=32.245%
Relative P/E:=1.262
Change:=-9.190 (-2.309%)
Volume:=3,287
Ask:=389.980
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=400.890
52-Week Range:=464.77 - 258.92

(bidu)
Low:=151.000
Open:=151.280
Price/Earnings (Trailing):=84.284
Short Interest:=          8,085,079.000
Bid:=153.900
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=270.768
Earnings Growth Rate:=74.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=53,716.890
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=154.000
1-Yr Return:=106.850%
Relative P/E:=5.624
Change:=3.830 (2.550%)
Volume:=5,592,046
Ask:=154.000
Estimated P/E:=55.200
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=155.000
52-Week Range:=156.04 - 72.30

(biib)
Low:=104.890
Open:=105.540
Price/Earnings (Trailing):=21.855
Short Interest:=          4,004,515.000
Bid:=105.530
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=25,506.690
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=105.560
1-Yr Return:=87.930%
Relative P/E:=1.458
Change:=-0.060 (-0.057%)
Volume:=1,142,906
Ask:=105.560
Estimated P/E:=18.200
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.185
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.050
52-Week Range:=109.63 - 52.40

(bio)
Low:=117.080
Open:=118.410
Price/Earnings (Trailing):=18.028
Short Interest:=          140,501.000
Bid:=117.210
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,275.022
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=117.360
1-Yr Return:=32.505%
Relative P/E:=1.203
Change:=-0.920 (-0.778%)
Volume:=62,290
Ask:=117.350
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=118.410
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.550
Open:=50.570
Price/Earnings (Trailing):=16.066
Short Interest:=          1,976,404.000
Bid:=50.940
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,784.714
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.930
1-Yr Return:=14.116%
Relative P/E:=1.072
Change:=0.470 (0.931%)
Volume:=4,726,624
Ask:=50.950
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.990
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.700
Open:=3.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,386,894.000
Bid:=3.830
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=176.141
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.611
Updating Price:=3.830
1-Yr Return:=-36.953%
Relative P/E:=N.A.
Change:=-0.040 (-1.034%)
Volume:=47,806
Ask:=3.840
Estimated P/E:=-95.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.430
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.374
High:=3.890
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.389
Open:=2.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,107,778.000
Bid:=2.460
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=239.986
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.480
1-Yr Return:=0.405%
Relative P/E:=N.A.
Change:=0.140 (5.983%)
Volume:=150,339
Ask:=2.470
Estimated P/E:=-5.600
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.550
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.520
52-Week Range:=3.39 - 1.43

(blk)
Low:=187.500
Open:=188.210
Price/Earnings (Trailing):=15.492
Short Interest:=          916,011.000
Bid:=187.820
Quarter Est. EPS (09/11):=3.21
Shares (Millions):=132.319
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=36,135.870
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.528
Updating Price:=187.920
1-Yr Return:=27.636%
Relative P/E:=1.034
Change:=0.200 (0.107%)
Volume:=572,422
Ask:=187.880
Estimated P/E:=15.300
Return on Equity:=8.183
Earnings Past 12 Months:=12.130
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.330
High:=189.990
52-Week Range:=209.77 - 139.16

(bll)
Low:=39.000
Open:=39.200
Price/Earnings (Trailing):=12.599
Short Interest:=          3,981,721.000
Bid:=39.300
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,602.684
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.611
Updating Price:=39.310
1-Yr Return:=41.769%
Relative P/E:=0.841
Change:=0.050 (0.127%)
Volume:=655,037
Ask:=39.310
Estimated P/E:=14.000
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.796
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.321
High:=39.380
52-Week Range:=40.56 - 27.57

(bmc)
Low:=52.090
Open:=52.390
Price/Earnings (Trailing):=23.489
Short Interest:=          2,952,897.000
Bid:=52.360
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.400
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,263.822
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=52.380
1-Yr Return:=39.013%
Relative P/E:=1.567
Change:=0.285 (0.547%)
Volume:=1,200,196
Ask:=52.370
Estimated P/E:=18.700
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.839
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.770
52-Week Range:=56.55 - 34.47

(bmi)
Low:=38.280
Open:=38.790
Price/Earnings (Trailing):=22.051
Short Interest:=          1,249,805.000
Bid:=38.770
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=584.247
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.444
Updating Price:=38.810
1-Yr Return:=-1.527%
Relative P/E:=1.471
Change:=-0.680 (-1.722%)
Volume:=128,202
Ask:=38.790
Estimated P/E:=23.100
Return on Equity:=18.324
Earnings Past 12 Months:=1.760
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.760
High:=39.540
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=30.100
Open:=30.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,675,458.000
Bid:=30.710
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,406.033
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=30.710
1-Yr Return:=58.462%
Relative P/E:=N.A.
Change:=0.430 (1.420%)
Volume:=722,063
Ask:=30.720
Estimated P/E:=-77.500
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.860
52-Week Range:=30.86 - 19.05

(bmtc)
Low:=20.680
Open:=21.040
Price/Earnings (Trailing):=15.720
Short Interest:=          341,125.000
Bid:=20.740
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=260.456
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.795
Updating Price:=20.750
1-Yr Return:=23.106%
Relative P/E:=1.049
Change:=-0.230 (-1.096%)
Volume:=27,983
Ask:=20.770
Estimated P/E:=13.400
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.471
High:=21.060
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.510
Open:=55.330
Price/Earnings (Trailing):=13.995
Short Interest:=          742,017.000
Bid:=55.130
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,773.695
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.859
Updating Price:=55.140
1-Yr Return:=16.888%
Relative P/E:=0.934
Change:=-0.310 (-0.559%)
Volume:=46,339
Ask:=55.180
Estimated P/E:=14.300
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.838
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.978
High:=55.350
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.400
Open:=22.720
Price/Earnings (Trailing):=59.526
Short Interest:=          700,046.000
Bid:=22.600
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=301.540
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.707
Updating Price:=22.620
1-Yr Return:=40.301%
Relative P/E:=3.972
Change:=-0.100 (-0.440%)
Volume:=35,967
Ask:=22.640
Estimated P/E:=33.700
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.372
High:=23.110
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.440
Open:=2.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,159,326.000
Bid:=2.440
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=1,023.553
Earnings Growth Rate:=136.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,507.706
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.450
1-Yr Return:=-6.844%
Relative P/E:=N.A.
Change:=-0.070 (-2.778%)
Volume:=11,438,308
Ask:=2.450
Estimated P/E:=12.900
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.100
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.560
52-Week Range:=3.59 - 2.40

(brc)
Low:=31.530
Open:=32.080
Price/Earnings (Trailing):=15.234
Short Interest:=          2,021,968.000
Bid:=31.820
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,677.507
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.261
Updating Price:=31.840
1-Yr Return:=23.012%
Relative P/E:=1.017
Change:=-0.210 (-0.655%)
Volume:=199,163
Ask:=31.840
Estimated P/E:=15.100
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.190
High:=32.080
52-Week Range:=38.73 - 24.88

(brcm)
Low:=34.760
Open:=34.970
Price/Earnings (Trailing):=17.135
Short Interest:=          7,478,644.000
Bid:=35.460
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=482.600
Earnings Growth Rate:=-12.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=19,015.470
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=35.470
1-Yr Return:=-4.683%
Relative P/E:=1.143
Change:=0.645 (1.852%)
Volume:=7,794,262
Ask:=35.470
Estimated P/E:=19.000
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=35.560
52-Week Range:=47.16 - 29.70

(bre)
Low:=53.460
Open:=53.690
Price/Earnings (Trailing):=123.296
Short Interest:=          1,939,206.000
Bid:=54.210
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,983.539
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.767
Updating Price:=54.250
1-Yr Return:=40.604%
Relative P/E:=8.227
Change:=0.540 (1.005%)
Volume:=532,632
Ask:=54.220
Estimated P/E:=24.800
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.456
High:=54.310
52-Week Range:=54.31 - 38.72

(brli)
Low:=19.749
Open:=19.920
Price/Earnings (Trailing):=17.328
Short Interest:=          7,448,374.000
Bid:=20.090
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=561.552
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.100
1-Yr Return:=-3.966%
Relative P/E:=1.156
Change:=0.180 (0.904%)
Volume:=282,108
Ask:=20.110
Estimated P/E:=18.500
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.120
52-Week Range:=25.99 - 18.02

(brs)
Low:=51.310
Open:=51.660
Price/Earnings (Trailing):=14.561
Short Interest:=          1,775,515.000
Bid:=51.410
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,865.699
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.292
Updating Price:=51.400
1-Yr Return:=60.335%
Relative P/E:=0.972
Change:=-0.100 (-0.194%)
Volume:=274,407
Ask:=51.450
Estimated P/E:=13.300
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.154
High:=51.950
52-Week Range:=52.89 - 31.63

(bsrr)
Low:=11.530
Open:=11.640
Price/Earnings (Trailing):=21.830
Short Interest:=          548,220.000
Bid:=11.520
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=162.024
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.074
Updating Price:=11.570
1-Yr Return:=1.233%
Relative P/E:=1.457
Change:=-0.080 (-0.687%)
Volume:=11,891
Ask:=11.570
Estimated P/E:=22.400
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=11.991
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.091
High:=11.640
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.040
Open:=24.350
Price/Earnings (Trailing):=81.667
Short Interest:=          310,339.000
Bid:=24.280
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=155.670
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=24.500
1-Yr Return:=16.556%
Relative P/E:=5.449
Change:=0.250 (1.031%)
Volume:=8,786
Ask:=24.500
Estimated P/E:=18.400
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.580
52-Week Range:=27.99 - 20.07

(btn)
Low:=4.180
Open:=4.210
Price/Earnings (Trailing):=6.951
Short Interest:=          461,379.000
Bid:=4.200
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=61.231
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.240
1-Yr Return:=-45.780%
Relative P/E:=0.464
Change:=-0.010 (-0.235%)
Volume:=27,785
Ask:=4.240
Estimated P/E:=6.900
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.280
52-Week Range:=9.74 - 4.11

(buse)
Low:=5.150
Open:=5.350
Price/Earnings (Trailing):=16.406
Short Interest:=          6,021,482.000
Bid:=5.240
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=454.632
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.810
Updating Price:=5.250
1-Yr Return:=17.110%
Relative P/E:=1.095
Change:=-0.090 (-1.685%)
Volume:=84,844
Ask:=5.250
Estimated P/E:=15.400
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.149
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=2.005
High:=5.350
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.810
Open:=2.830
Price/Earnings (Trailing):=1.965
Short Interest:=          165,849.000
Bid:=2.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=91.526
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.810
1-Yr Return:=2.182%
Relative P/E:=0.131
Change:=0.010 (0.357%)
Volume:=7,369
Ask:=2.830
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.850
52-Week Range:=4.73 - 2.53

(bxs)
Low:=12.320
Open:=12.650
Price/Earnings (Trailing):=78.062
Short Interest:=          8,732,732.000
Bid:=12.480
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-16.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,042.749
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.484
Updating Price:=12.490
1-Yr Return:=-22.277%
Relative P/E:=5.209
Change:=-0.110 (-0.873%)
Volume:=839,289
Ask:=12.490
Estimated P/E:=54.200
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.241
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.359
High:=12.660
52-Week Range:=16.81 - 11.57

(byi)
Low:=40.850
Open:=40.950
Price/Earnings (Trailing):=22.324
Short Interest:=          5,334,282.000
Bid:=41.260
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,191.874
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=41.300
1-Yr Return:=23.690%
Relative P/E:=1.490
Change:=0.200 (0.487%)
Volume:=254,070
Ask:=41.270
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.420
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.605
Open:=7.670
Price/Earnings (Trailing):=6.875
Short Interest:=          5,163,023.000
Bid:=7.690
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=934.706
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.390
Updating Price:=7.700
1-Yr Return:=47.839%
Relative P/E:=0.459
Change:=0.050 (0.654%)
Volume:=683,952
Ask:=7.700
Estimated P/E:=9.100
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.467
High:=7.730
52-Week Range:=9.57 - 5.15

(c)
Low:=39.840
Open:=40.270
Price/Earnings (Trailing):=12.312
Short Interest:=          52,250,583.000
Bid:=40.250
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=2,906.000
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=116,995.600
Year Est. EPS (09/11):=4.13
Dividend Yield (ttm):=0.025
Updating Price:=40.260
1-Yr Return:=-1.540%
Relative P/E:=0.822
Change:=-0.060 (-0.149%)
Volume:=24,011,330
Ask:=40.250
Estimated P/E:=10.300
Return on Equity:=6.714
Earnings Past 12 Months:=3.270
Float (Millions):=2,765.609
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=40.500
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.530
Open:=22.660
Price/Earnings (Trailing):=13.717
Short Interest:=          11,499,524.000
Bid:=22.750
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,524.090
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.747
Updating Price:=22.770
1-Yr Return:=20.106%
Relative P/E:=0.914
Change:=0.135 (0.596%)
Volume:=4,270,274
Ask:=22.760
Estimated P/E:=11.500
Return on Equity:=15.594
Earnings Past 12 Months:=1.660
Float (Millions):=377.283
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.393
High:=22.840
52-Week Range:=25.68 - 17.70

(cag)
Low:=26.300
Open:=26.500
Price/Earnings (Trailing):=13.741
Short Interest:=          7,144,331.000
Bid:=26.510
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=410.796
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,894.300
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.356
Updating Price:=26.520
1-Yr Return:=15.793%
Relative P/E:=0.917
Change:=-0.010 (-0.038%)
Volume:=2,904,177
Ask:=26.520
Estimated P/E:=14.500
Return on Equity:=16.976
Earnings Past 12 Months:=1.930
Float (Millions):=409.494
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.766
High:=26.530
52-Week Range:=26.59 - 21.02

(cah)
Low:=45.830
Open:=45.990
Price/Earnings (Trailing):=17.845
Short Interest:=          3,760,037.000
Bid:=46.020
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,141.000
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.735
Updating Price:=46.040
1-Yr Return:=41.272%
Relative P/E:=1.191
Change:=0.050 (0.109%)
Volume:=2,381,481
Ask:=46.030
Estimated P/E:=15.200
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.087
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.915
High:=46.260
52-Week Range:=47.06 - 29.69

(cake)
Low:=30.765
Open:=31.200
Price/Earnings (Trailing):=20.732
Short Interest:=          9,015,241.000
Bid:=30.860
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,783.909
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=30.890
1-Yr Return:=20.054%
Relative P/E:=1.383
Change:=-0.170 (-0.547%)
Volume:=1,324,898
Ask:=30.890
Estimated P/E:=20.400
Return on Equity:=14.744
Earnings Past 12 Months:=1.490
Float (Millions):=53.755
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.240
52-Week Range:=34.07 - 21.56

(cap)
Low:=17.150
Open:=17.630
Price/Earnings (Trailing):=11.917
Short Interest:=          585,593.000
Bid:=17.290
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=333.424
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=17.280
1-Yr Return:=41.756%
Relative P/E:=0.795
Change:=-0.320 (-1.818%)
Volume:=150,370
Ask:=17.300
Estimated P/E:=7.500
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.261
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.640
52-Week Range:=28.57 - 11.96

(cas)
Low:=17.590
Open:=17.850
Price/Earnings (Trailing):=254.000
Short Interest:=          601,846.000
Bid:=17.740
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=409.311
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.780
1-Yr Return:=17.593%
Relative P/E:=16.949
Change:=-0.040 (-0.224%)
Volume:=17,396
Ask:=17.780
Estimated P/E:=21.200
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.870
52-Week Range:=19.29 - 12.66

(casc)
Low:=54.260
Open:=55.260
Price/Earnings (Trailing):=16.200
Short Interest:=          293,585.000
Bid:=54.300
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=600.062
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.105
Updating Price:=54.270
1-Yr Return:=46.441%
Relative P/E:=1.081
Change:=-0.830 (-1.506%)
Volume:=53,553
Ask:=54.360
Estimated P/E:=11.100
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.581
High:=55.600
52-Week Range:=55.67 - 27.55

(cat)
Low:=103.000
Open:=104.620
Price/Earnings (Trailing):=16.794
Short Interest:=          11,933,448.000
Bid:=105.090
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=67,666.940
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.697
Updating Price:=105.150
1-Yr Return:=57.196%
Relative P/E:=1.121
Change:=-6.450 (-5.780%)
Volume:=25,582,711
Ask:=105.100
Estimated P/E:=16.100
Return on Equity:=27.602
Earnings Past 12 Months:=6.250
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.891
High:=106.480
52-Week Range:=116.55 - 63.34

(caty)
Low:=15.310
Open:=15.710
Price/Earnings (Trailing):=16.042
Short Interest:=          5,778,986.000
Bid:=15.390
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,210.971
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.260
Updating Price:=15.400
1-Yr Return:=37.543%
Relative P/E:=1.070
Change:=-0.380 (-2.408%)
Volume:=363,794
Ask:=15.400
Estimated P/E:=14.600
Return on Equity:=-0.431
Earnings Past 12 Months:=0.960
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.137
High:=15.760
52-Week Range:=18.98 - 9.32

(cavm)
Low:=37.530
Open:=37.630
Price/Earnings (Trailing):=81.404
Short Interest:=          5,496,395.000
Bid:=38.240
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,857.820
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=38.260
1-Yr Return:=31.613%
Relative P/E:=5.432
Change:=0.790 (2.108%)
Volume:=1,889,410
Ask:=38.260
Estimated P/E:=59.300
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.480
52-Week Range:=48.30 - 22.16

(cb)
Low:=63.400
Open:=63.740
Price/Earnings (Trailing):=10.182
Short Interest:=          5,859,115.000
Bid:=64.450
Quarter Est. EPS (09/11):=1.36
Shares (Millions):=292.545
Earnings Growth Rate:=-10.300
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,854.540
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.358
Updating Price:=64.450
1-Yr Return:=26.668%
Relative P/E:=0.679
Change:=1.890 (3.021%)
Volume:=4,137,061
Ask:=64.460
Estimated P/E:=11.900
Return on Equity:=13.952
Earnings Past 12 Months:=6.330
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.241
High:=65.060
52-Week Range:=66.00 - 51.53

(cbb)
Low:=3.550
Open:=3.580
Price/Earnings (Trailing):=12.857
Short Interest:=          17,847,398.000
Bid:=3.590
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=715.639
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.600
1-Yr Return:=22.034%
Relative P/E:=0.858
Change:=0.020 (0.559%)
Volume:=864,914
Ask:=3.600
Estimated P/E:=11.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.630
52-Week Range:=3.64 - 2.27

(cbg)
Low:=23.460
Open:=23.620
Price/Earnings (Trailing):=30.870
Short Interest:=          7,253,001.000
Bid:=23.760
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,724.950
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=23.770
1-Yr Return:=61.921%
Relative P/E:=2.060
Change:=0.130 (0.550%)
Volume:=3,355,092
Ask:=23.770
Estimated P/E:=23.500
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.838
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.920
52-Week Range:=29.88 - 14.15

(cbr)
Low:=5.230
Open:=5.310
Price/Earnings (Trailing):=43.750
Short Interest:=          2,602,746.000
Bid:=5.240
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=373.853
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.250
1-Yr Return:=84.210%
Relative P/E:=2.919
Change:=-0.050 (-0.943%)
Volume:=178,836
Ask:=5.250
Estimated P/E:=15.600
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.566
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.330
52-Week Range:=6.98 - 2.60

(cbu)
Low:=24.720
Open:=25.210
Price/Earnings (Trailing):=12.650
Short Interest:=          3,959,176.000
Bid:=24.880
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=916.721
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.854
Updating Price:=24.920
1-Yr Return:=9.563%
Relative P/E:=0.844
Change:=-0.300 (-1.190%)
Volume:=117,326
Ask:=24.910
Estimated P/E:=12.700
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=2.028
High:=25.210
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.100
Open:=10.360
Price/Earnings (Trailing):=79.077
Short Interest:=          1,224,052.000
Bid:=10.250
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=176.068
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.895
Updating Price:=10.280
1-Yr Return:=-13.847%
Relative P/E:=5.277
Change:=-0.050 (-0.484%)
Volume:=21,382
Ask:=10.270
Estimated P/E:=55.700
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.049
High:=10.510
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.245
Open:=16.580
Price/Earnings (Trailing):=22.452
Short Interest:=          4,751,324.000
Bid:=16.400
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=925.519
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.390
1-Yr Return:=23.512%
Relative P/E:=1.498
Change:=-0.180 (-1.086%)
Volume:=175,507
Ask:=16.410
Estimated P/E:=20.900
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.580
52-Week Range:=18.20 - 11.75

(cce)
Low:=29.750
Open:=29.800
Price/Earnings (Trailing):=14.762
Short Interest:=          2,321,658.000
Bid:=29.830
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=325.023
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=9,692.178
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.065
Updating Price:=29.820
1-Yr Return:=56.327%
Relative P/E:=0.985
Change:=N.A. (N.A.%)
Volume:=2,599,113
Ask:=29.850
Estimated P/E:=14.000
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=324.332
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.451
High:=29.985
52-Week Range:=29.98 - 19.11

(ccmp)
Low:=43.630
Open:=44.320
Price/Earnings (Trailing):=19.298
Short Interest:=          2,650,605.000
Bid:=45.330
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=23.515
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=1,066.417
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=N.A.
Updating Price:=45.350
1-Yr Return:=35.576%
Relative P/E:=1.288
Change:=1.040 (2.347%)
Volume:=207,976
Ask:=45.350
Estimated P/E:=17.200
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.037
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.630
52-Week Range:=52.69 - 29.60

(ccne)
Low:=14.130
Open:=14.340
Price/Earnings (Trailing):=12.439
Short Interest:=          417,921.000
Bid:=14.180
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=174.254
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.654
Updating Price:=14.180
1-Yr Return:=34.019%
Relative P/E:=0.830
Change:=-0.160 (-1.116%)
Volume:=11,716
Ask:=14.280
Estimated P/E:=12.200
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.449
High:=14.340
52-Week Range:=15.83 - 10.78

(ccoi)
Low:=15.910
Open:=16.180
Price/Earnings (Trailing):=804.500
Short Interest:=          2,358,585.000
Bid:=16.090
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=739.668
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.090
1-Yr Return:=97.423%
Relative P/E:=53.682
Change:=-0.060 (-0.372%)
Volume:=116,750
Ask:=16.100
Estimated P/E:=274.200
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.634
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.220
52-Week Range:=17.99 - 7.65

(cdzi)
Low:=11.880
Open:=11.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          584,347.000
Bid:=11.930
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=165.513
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.970
1-Yr Return:=1.699%
Relative P/E:=N.A.
Change:=0.050 (0.419%)
Volume:=13,596
Ask:=11.960
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.920
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.000
52-Week Range:=13.36 - 9.30

(cec)
Low:=41.420
Open:=41.840
Price/Earnings (Trailing):=15.294
Short Interest:=          814,416.000
Bid:=41.630
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=825.601
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.961
Updating Price:=41.600
1-Yr Return:=18.105%
Relative P/E:=1.021
Change:=-0.150 (-0.359%)
Volume:=94,652
Ask:=41.640
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.506
High:=41.920
52-Week Range:=42.75 - 30.44

(ceco)
Low:=23.820
Open:=23.950
Price/Earnings (Trailing):=7.161
Short Interest:=          7,879,941.000
Bid:=24.420
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,894.905
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=24.420
1-Yr Return:=-0.489%
Relative P/E:=0.478
Change:=0.350 (1.454%)
Volume:=387,946
Ask:=24.430
Estimated P/E:=9.200
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.590
52-Week Range:=27.67 - 16.36

(celg)
Low:=61.080
Open:=61.660
Price/Earnings (Trailing):=26.952
Short Interest:=          8,361,847.000
Bid:=61.170
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,314.200
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=61.180
1-Yr Return:=16.890%
Relative P/E:=1.798
Change:=-0.315 (-0.512%)
Volume:=2,289,338
Ask:=61.180
Estimated P/E:=20.000
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.727
52-Week Range:=63.46 - 48.92

(ceph)
Low:=80.090
Open:=80.190
Price/Earnings (Trailing):=10.869
Short Interest:=          9,040,019.000
Bid:=80.210
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,113.396
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.210
1-Yr Return:=33.929%
Relative P/E:=0.725
Change:=0.110 (0.137%)
Volume:=1,448,552
Ask:=80.220
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.235
52-Week Range:=81.11 - 54.15

(cern)
Low:=63.870
Open:=64.120
Price/Earnings (Trailing):=44.403
Short Interest:=          16,346,229.000
Bid:=65.020
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=10,942.210
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=65.050
1-Yr Return:=72.090%
Relative P/E:=2.963
Change:=1.135 (1.776%)
Volume:=1,101,555
Ask:=65.050
Estimated P/E:=37.500
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=65.070
52-Week Range:=65.07 - 36.22

(cers)
Low:=2.810
Open:=2.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,393,947.000
Bid:=2.930
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=139.944
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.940
1-Yr Return:=-4.235%
Relative P/E:=N.A.
Change:=0.100 (3.521%)
Volume:=212,722
Ask:=2.950
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.077
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.950
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.720
Open:=11.890
Price/Earnings (Trailing):=30.830
Short Interest:=          5,681,172.000
Bid:=11.840
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,984.842
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=9.311
Updating Price:=11.850
1-Yr Return:=-8.364%
Relative P/E:=2.057
Change:=-0.020 (-0.168%)
Volume:=437,072
Ask:=11.850
Estimated P/E:=30.200
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=4.900
High:=11.900
52-Week Range:=13.48 - 9.68

(cfnb)
Low:=16.100
Open:=16.280
Price/Earnings (Trailing):=16.350
Short Interest:=          82,657.000
Bid:=16.250
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=170.328
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.116
Updating Price:=16.350
1-Yr Return:=40.959%
Relative P/E:=1.091
Change:=0.080 (0.492%)
Volume:=1,517
Ask:=16.380
Estimated P/E:=14.300
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.218
High:=16.400
52-Week Range:=16.76 - 12.04

(cfnl)
Low:=11.430
Open:=11.680
Price/Earnings (Trailing):=13.762
Short Interest:=          881,889.000
Bid:=11.540
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=334.457
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.865
Updating Price:=11.560
1-Yr Return:=15.863%
Relative P/E:=0.918
Change:=-0.120 (-1.027%)
Volume:=51,892
Ask:=11.560
Estimated P/E:=15.000
Return on Equity:=8.630
Earnings Past 12 Months:=0.840
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.455
High:=11.680
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=54.030
Open:=55.180
Price/Earnings (Trailing):=15.830
Short Interest:=          383,210.000
Bid:=54.150
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=599.016
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=54.140
1-Yr Return:=26.318%
Relative P/E:=1.056
Change:=-0.940 (-1.707%)
Volume:=31,990
Ask:=54.200
Estimated P/E:=14.800
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.400
52-Week Range:=60.84 - 33.71

(chdx)
Low:=12.650
Open:=12.940
Price/Earnings (Trailing):=29.568
Short Interest:=          626,708.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=214.477
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=13.010
1-Yr Return:=10.535%
Relative P/E:=1.973
Change:=0.090 (0.697%)
Volume:=53,460
Ask:=13.010
Estimated P/E:=21.500
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.250
52-Week Range:=18.64 - 11.52

(chg)
Low:=53.460
Open:=54.380
Price/Earnings (Trailing):=19.703
Short Interest:=          670,182.000
Bid:=53.760
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=836.024
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=4.016
Updating Price:=53.790
1-Yr Return:=37.151%
Relative P/E:=1.315
Change:=-0.490 (-0.903%)
Volume:=21,092
Ask:=53.780
Estimated P/E:=18.400
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.113
High:=54.380
52-Week Range:=54.80 - 40.17

(chh)
Low:=32.060
Open:=32.350
Price/Earnings (Trailing):=17.791
Short Interest:=          2,257,329.000
Bid:=32.360
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,936.551
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.285
Updating Price:=32.380
1-Yr Return:=1.572%
Relative P/E:=1.187
Change:=N.A. (N.A.%)
Volume:=96,456
Ask:=32.380
Estimated P/E:=19.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.203
High:=32.500
52-Week Range:=41.42 - 31.73

(chkp)
Low:=59.140
Open:=59.280
Price/Earnings (Trailing):=25.455
Short Interest:=          3,467,955.000
Bid:=59.820
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.129
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,390.460
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=59.820
1-Yr Return:=76.408%
Relative P/E:=1.699
Change:=0.640 (1.081%)
Volume:=1,306,623
Ask:=59.830
Estimated P/E:=22.100
Return on Equity:=17.973
Earnings Past 12 Months:=2.350
Float (Millions):=159.835
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.050
52-Week Range:=61.46 - 33.15

(chrs)
Low:=4.420
Open:=4.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,660,289.000
Bid:=4.500
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=523.111
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.500
1-Yr Return:=10.565%
Relative P/E:=N.A.
Change:=0.010 (0.223%)
Volume:=406,648
Ask:=4.520
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.560
52-Week Range:=4.92 - 2.84

(chrw)
Low:=79.670
Open:=79.710
Price/Earnings (Trailing):=33.248
Short Interest:=          8,976,006.000
Bid:=80.430
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,321.250
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.392
Updating Price:=80.430
1-Yr Return:=37.524%
Relative P/E:=2.219
Change:=0.635 (0.796%)
Volume:=864,605
Ask:=80.450
Estimated P/E:=29.400
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.381
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.732
High:=80.970
52-Week Range:=82.61 - 58.19

(chs)
Low:=16.000
Open:=16.090
Price/Earnings (Trailing):=22.583
Short Interest:=          10,801,983.000
Bid:=16.260
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,864.933
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.107
Updating Price:=16.260
1-Yr Return:=63.279%
Relative P/E:=1.507
Change:=0.170 (1.057%)
Volume:=1,087,114
Ask:=16.280
Estimated P/E:=18.400
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.582
High:=16.330
52-Week Range:=16.50 - 8.22

(chsp)
Low:=17.505
Open:=17.600
Price/Earnings (Trailing):=293.500
Short Interest:=          1,422,289.000
Bid:=17.580
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=566.269
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.548
Updating Price:=17.610
1-Yr Return:=12.759%
Relative P/E:=19.584
Change:=0.010 (0.057%)
Volume:=138,216
Ask:=17.590
Estimated P/E:=15.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.393
High:=17.670
52-Week Range:=20.22 - 16.02

(cix)
Low:=14.310
Open:=14.310
Price/Earnings (Trailing):=28.529
Short Interest:=          49,454.000
Bid:=14.500
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=180.061
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.436
Updating Price:=14.550
1-Yr Return:=20.272%
Relative P/E:=1.904
Change:=0.230 (1.606%)
Volume:=1,360
Ask:=14.580
Estimated P/E:=14.500
Return on Equity:=3.614
Earnings Past 12 Months:=0.510
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.808
High:=14.590
52-Week Range:=17.90 - 9.66

(ckh)
Low:=106.210
Open:=107.200
Price/Earnings (Trailing):=9.750
Short Interest:=          357,916.000
Bid:=108.620
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,356.591
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=13.786
Updating Price:=108.810
1-Yr Return:=68.383%
Relative P/E:=0.651
Change:=1.330 (1.237%)
Volume:=96,181
Ask:=108.810
Estimated P/E:=28.200
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.174
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.254
High:=108.970
52-Week Range:=113.20 - 63.11

(ckp)
Low:=17.200
Open:=17.270
Price/Earnings (Trailing):=25.174
Short Interest:=          1,467,822.000
Bid:=17.350
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=696.328
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.370
1-Yr Return:=-10.000%
Relative P/E:=1.680
Change:=0.060 (0.347%)
Volume:=444,081
Ask:=17.360
Estimated P/E:=15.800
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.595
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.460
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=47.320
Open:=47.860
Price/Earnings (Trailing):=21.758
Short Interest:=          1,755,365.000
Bid:=47.640
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,402.054
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=0.881
Updating Price:=47.650
1-Yr Return:=32.901%
Relative P/E:=1.452
Change:=-0.240 (-0.501%)
Volume:=108,705
Ask:=47.650
Estimated P/E:=20.200
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.464
High:=48.010
52-Week Range:=48.77 - 33.22

(cldt)
Low:=15.910
Open:=16.050
Price/Earnings (Trailing):=159.400
Short Interest:=          510,762.000
Bid:=15.920
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=13.821
Earnings Growth Rate:=86.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=220.304
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=4.391
Updating Price:=15.940
1-Yr Return:=9.985%
Relative P/E:=10.636
Change:=-0.110 (-0.685%)
Volume:=13,538
Ask:=15.940
Estimated P/E:=16.300
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.206
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.311
High:=16.070
52-Week Range:=19.46 - 14.25

(clh)
Low:=111.800
Open:=112.930
Price/Earnings (Trailing):=20.050
Short Interest:=          1,180,496.000
Bid:=112.270
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,972.045
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=112.280
1-Yr Return:=76.763%
Relative P/E:=1.338
Change:=-0.530 (-0.470%)
Volume:=81,783
Ask:=112.380
Estimated P/E:=30.600
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.416
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=113.200
52-Week Range:=114.09 - 58.30

(clne)
Low:=15.660
Open:=15.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,962,663.000
Bid:=15.890
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=1,118.531
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=15.910
1-Yr Return:=-3.925%
Relative P/E:=N.A.
Change:=0.010 (0.063%)
Volume:=800,503
Ask:=15.910
Estimated P/E:=-47.500
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.384
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.990
52-Week Range:=19.36 - 11.75

(clny)
Low:=18.050
Open:=18.210
Price/Earnings (Trailing):=12.452
Short Interest:=          2,335,797.000
Bid:=18.160
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.734
Earnings Growth Rate:=28.500
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=595.104
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=6.824
Updating Price:=18.180
1-Yr Return:=8.375%
Relative P/E:=0.831
Change:=-0.030 (-0.165%)
Volume:=129,070
Ask:=18.170
Estimated P/E:=12.000
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.591
High:=18.310
52-Week Range:=21.44 - 16.51

(clp)
Low:=21.590
Open:=21.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,451,167.000
Bid:=21.780
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,819.754
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.754
Updating Price:=21.800
1-Yr Return:=42.940%
Relative P/E:=N.A.
Change:=0.050 (0.230%)
Volume:=432,611
Ask:=21.790
Estimated P/E:=18.900
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.383
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.449
High:=21.830
52-Week Range:=22.00 - 14.67

(clr)
Low:=70.150
Open:=70.370
Price/Earnings (Trailing):=38.924
Short Interest:=          5,355,521.000
Bid:=71.230
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=180.533
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,859.370
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=71.230
1-Yr Return:=55.320%
Relative P/E:=2.597
Change:=0.720 (1.021%)
Volume:=340,961
Ask:=71.270
Estimated P/E:=27.200
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=71.310
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=67.580
Open:=68.310
Price/Earnings (Trailing):=12.565
Short Interest:=          398,383.000
Bid:=68.160
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=785.959
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=68.230
1-Yr Return:=23.695%
Relative P/E:=0.838
Change:=-0.110 (-0.161%)
Volume:=49,824
Ask:=68.190
Estimated P/E:=12.800
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=68.680
52-Week Range:=85.25 - 54.16

(cmcsa)
Low:=24.440
Open:=24.570
Price/Earnings (Trailing):=18.272
Short Interest:=          27,030,319.000
Bid:=24.840
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=68,211.800
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.666
Updating Price:=24.850
1-Yr Return:=34.487%
Relative P/E:=1.219
Change:=0.270 (1.098%)
Volume:=12,806,833
Ask:=24.850
Estimated P/E:=15.300
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.877
High:=24.900
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.430
Open:=3.560
Price/Earnings (Trailing):=4.091
Short Interest:=          5,543,283.000
Bid:=3.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=153.081
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.600
1-Yr Return:=33.333%
Relative P/E:=0.273
Change:=0.050 (1.408%)
Volume:=437,881
Ask:=3.630
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.630
52-Week Range:=5.78 - 2.03

(cmn)
Low:=27.210
Open:=27.810
Price/Earnings (Trailing):=23.161
Short Interest:=          547,775.000
Bid:=27.300
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=17.210
Earnings Growth Rate:=4.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=470.359
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=0.439
Updating Price:=27.330
1-Yr Return:=74.267%
Relative P/E:=1.545
Change:=-0.460 (-1.655%)
Volume:=45,436
Ask:=27.310
Estimated P/E:=22.800
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.762
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.231
High:=27.810
52-Week Range:=28.29 - 13.39

(cmo)
Low:=13.580
Open:=13.650
Price/Earnings (Trailing):=9.517
Short Interest:=          3,378,244.000
Bid:=13.590
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,052.837
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=11.324
Updating Price:=13.610
1-Yr Return:=26.548%
Relative P/E:=0.635
Change:=N.A. (N.A.%)
Volume:=729,067
Ask:=13.600
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=5.958
High:=13.650
52-Week Range:=13.95 - 10.78

(cmp)
Low:=85.140
Open:=85.560
Price/Earnings (Trailing):=19.986
Short Interest:=          876,766.000
Bid:=86.030
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,831.798
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.951
Updating Price:=86.140
1-Yr Return:=13.894%
Relative P/E:=1.334
Change:=0.310 (0.361%)
Volume:=157,067
Ask:=86.090
Estimated P/E:=16.200
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.570
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.027
High:=86.140
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.350
Open:=28.900
Price/Earnings (Trailing):=13.298
Short Interest:=          2,381,516.000
Bid:=28.570
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=744.479
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=3.498
Updating Price:=28.590
1-Yr Return:=41.083%
Relative P/E:=0.887
Change:=-0.270 (-0.936%)
Volume:=180,662
Ask:=28.590
Estimated P/E:=13.600
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.840
High:=28.900
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=25.480
Open:=28.520
Price/Earnings (Trailing):=10.385
Short Interest:=          129,710.000
Bid:=28.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=157.076
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.693
Updating Price:=28.350
1-Yr Return:=39.178%
Relative P/E:=0.693
Change:=-0.250 (-0.874%)
Volume:=13,641
Ask:=28.750
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.730
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.891
High:=28.750
52-Week Range:=28.75 - 19.40

(cnc)
Low:=35.500
Open:=36.070
Price/Earnings (Trailing):=19.297
Short Interest:=          2,268,327.000
Bid:=35.720
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,784.070
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=35.700
1-Yr Return:=72.547%
Relative P/E:=1.288
Change:=-0.390 (-1.081%)
Volume:=523,964
Ask:=35.730
Estimated P/E:=16.900
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.170
52-Week Range:=39.35 - 20.00

(cnk)
Low:=20.120
Open:=20.180
Price/Earnings (Trailing):=16.296
Short Interest:=          4,498,577.000
Bid:=20.350
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=114.171
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,325.670
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=3.978
Updating Price:=20.370
1-Yr Return:=48.264%
Relative P/E:=1.087
Change:=0.220 (1.092%)
Volume:=571,091
Ask:=20.360
Estimated P/E:=14.300
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.093
High:=20.480
52-Week Range:=22.09 - 13.90

(cnsl)
Low:=18.860
Open:=19.100
Price/Earnings (Trailing):=16.197
Short Interest:=          1,203,755.000
Bid:=18.940
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=567.381
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=8.177
Updating Price:=18.950
1-Yr Return:=19.206%
Relative P/E:=1.081
Change:=-0.160 (-0.837%)
Volume:=69,048
Ask:=18.950
Estimated P/E:=22.400
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.188
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.303
High:=19.100
52-Week Range:=20.02 - 16.50

(cog)
Low:=70.940
Open:=71.370
Price/Earnings (Trailing):=105.702
Short Interest:=          5,929,727.000
Bid:=71.890
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=7,514.300
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.167
Updating Price:=71.930
1-Yr Return:=120.193%
Relative P/E:=7.053
Change:=0.570 (0.799%)
Volume:=959,043
Ask:=71.910
Estimated P/E:=65.900
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.088
High:=72.380
52-Week Range:=72.38 - 26.62

(colb)
Low:=17.600
Open:=18.110
Price/Earnings (Trailing):=27.922
Short Interest:=          2,980,233.000
Bid:=17.850
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.483
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=705.560
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=0.560
Updating Price:=17.870
1-Yr Return:=4.458%
Relative P/E:=1.863
Change:=-0.240 (-1.325%)
Volume:=110,572
Ask:=17.870
Estimated P/E:=24.400
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.754
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.294
High:=18.110
52-Week Range:=22.14 - 15.91

(comv)
Low:=2.820
Open:=3.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,219,681.000
Bid:=2.990
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=75.715
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=2.990
1-Yr Return:=-66.215%
Relative P/E:=N.A.
Change:=-0.020 (-0.664%)
Volume:=142,182
Ask:=3.010
Estimated P/E:=-4.900
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.040
52-Week Range:=10.43 - 2.50

(coo)
Low:=79.600
Open:=80.880
Price/Earnings (Trailing):=21.574
Short Interest:=          925,000.000
Bid:=80.430
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=46.933
Earnings Growth Rate:=36.300
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=3,776.694
Year Est. EPS (09/11):=4.14
Dividend Yield (ttm):=0.075
Updating Price:=80.470
1-Yr Return:=107.689%
Relative P/E:=1.440
Change:=-0.260 (-0.322%)
Volume:=185,352
Ask:=80.450
Estimated P/E:=19.500
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.039
High:=80.880
52-Week Range:=82.24 - 37.95

(cost)
Low:=81.150
Open:=81.670
Price/Earnings (Trailing):=25.433
Short Interest:=          6,186,614.000
Bid:=81.620
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=35,743.050
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.047
Updating Price:=81.670
1-Yr Return:=50.576%
Relative P/E:=1.697
Change:=0.150 (0.184%)
Volume:=925,950
Ask:=81.670
Estimated P/E:=24.700
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.503
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.551
High:=81.830
52-Week Range:=83.95 - 53.84

(cov)
Low:=51.370
Open:=51.370
Price/Earnings (Trailing):=14.535
Short Interest:=          2,997,677.000
Bid:=51.890
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=510.522
Earnings Growth Rate:=14.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,491.000
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=1.503
Updating Price:=51.890
1-Yr Return:=32.124%
Relative P/E:=0.970
Change:=-1.030 (-1.946%)
Volume:=3,816,219
Ask:=51.900
Estimated P/E:=14.100
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=509.339
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.791
High:=52.380
52-Week Range:=57.65 - 35.12

(cown)
Low:=4.100
Open:=4.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,791,647.000
Bid:=4.210
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=116.518
Earnings Growth Rate:=171.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=490.542
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.210
1-Yr Return:=6.582%
Relative P/E:=N.A.
Change:=0.060 (1.446%)
Volume:=383,164
Ask:=4.220
Estimated P/E:=10.800
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=78.892
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.280
52-Week Range:=5.04 - 2.99

(cpa)
Low:=66.830
Open:=67.330
Price/Earnings (Trailing):=11.757
Short Interest:=          313,672.000
Bid:=67.720
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=2,977.202
Year Est. EPS (09/11):=5.57
Dividend Yield (ttm):=2.422
Updating Price:=67.720
1-Yr Return:=43.070%
Relative P/E:=0.785
Change:=0.270 (0.400%)
Volume:=93,764
Ask:=67.790
Estimated P/E:=12.300
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.274
High:=68.140
52-Week Range:=70.56 - 46.97

(cpe)
Low:=7.550
Open:=7.670
Price/Earnings (Trailing):=36.027
Short Interest:=          1,741,963.000
Bid:=7.640
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=298.824
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.640
1-Yr Return:=35.221%
Relative P/E:=2.404
Change:=-0.020 (-0.261%)
Volume:=248,259
Ask:=7.650
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.720
52-Week Range:=9.36 - 3.54

(cpn)
Low:=16.120
Open:=16.350
Price/Earnings (Trailing):=55.828
Short Interest:=          23,424,231.000
Bid:=16.200
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,218.161
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=16.190
1-Yr Return:=16.643%
Relative P/E:=3.725
Change:=-0.170 (-1.039%)
Volume:=1,446,820
Ask:=16.210
Estimated P/E:=78.900
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.350
52-Week Range:=17.10 - 11.88

(cprt)
Low:=45.460
Open:=45.620
Price/Earnings (Trailing):=22.337
Short Interest:=          2,004,288.000
Bid:=45.790
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,150.221
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=45.790
1-Yr Return:=26.948%
Relative P/E:=1.490
Change:=0.230 (0.505%)
Volume:=201,523
Ask:=45.810
Estimated P/E:=20.900
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.143
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.020
52-Week Range:=47.97 - 31.28

(cpst)
Low:=1.610
Open:=1.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          43,321,859.000
Bid:=1.670
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=433.058
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=75.790%
Relative P/E:=N.A.
Change:=0.040 (2.454%)
Volume:=2,295,926
Ask:=1.680
Estimated P/E:=-13.000
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.690
52-Week Range:=2.14 - 0.62

(cpy)
Low:=11.950
Open:=12.100
Price/Earnings (Trailing):=7.023
Short Interest:=          686,258.000
Bid:=11.980
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=84.541
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=8.326
Updating Price:=12.010
1-Yr Return:=-47.781%
Relative P/E:=0.469
Change:=-0.040 (-0.332%)
Volume:=22,865
Ask:=12.010
Estimated P/E:=6.900
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.381
High:=12.160
52-Week Range:=31.00 - 11.38

(cr)
Low:=48.610
Open:=48.800
Price/Earnings (Trailing):=17.760
Short Interest:=          405,986.000
Bid:=49.570
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,891.081
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.856
Updating Price:=49.550
1-Yr Return:=54.552%
Relative P/E:=1.185
Change:=0.640 (1.309%)
Volume:=260,098
Ask:=49.590
Estimated P/E:=15.800
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.977
High:=49.690
52-Week Range:=51.49 - 32.12

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=28.340
Open:=28.650
Price/Earnings (Trailing):=22.720
Short Interest:=          309,196.000
Bid:=28.360
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=308.056
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=28.400
1-Yr Return:=46.694%
Relative P/E:=1.516
Change:=-0.200 (-0.699%)
Volume:=15,545
Ask:=28.410
Estimated P/E:=19.800
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.910
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=35.410
Open:=36.080
Price/Earnings (Trailing):=20.589
Short Interest:=          1,543,383.000
Bid:=36.010
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=896.900
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=36.030
1-Yr Return:=70.839%
Relative P/E:=1.374
Change:=-0.050 (-0.139%)
Volume:=199,905
Ask:=36.030
Estimated P/E:=11.300
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.320
52-Week Range:=53.56 - 20.47

(cree)
Low:=32.480
Open:=32.760
Price/Earnings (Trailing):=20.755
Short Interest:=          16,777,612.000
Bid:=33.820
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,703.520
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=33.830
1-Yr Return:=-52.271%
Relative P/E:=1.385
Change:=1.080 (3.298%)
Volume:=3,007,633
Ask:=33.830
Estimated P/E:=24.600
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=107.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.880
52-Week Range:=76.14 - 30.17

(crmt)
Low:=36.710
Open:=37.060
Price/Earnings (Trailing):=14.523
Short Interest:=          455,044.000
Bid:=37.120
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=379.868
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=37.180
1-Yr Return:=64.005%
Relative P/E:=0.969
Change:=0.250 (0.677%)
Volume:=19,803
Ask:=37.180
Estimated P/E:=12.000
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.360
52-Week Range:=37.50 - 21.27

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.540
Open:=11.210
Price/Earnings (Trailing):=10.588
Short Interest:=          350,167.000
Bid:=10.780
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=130.664
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.785
Updating Price:=10.800
1-Yr Return:=-22.822%
Relative P/E:=0.707
Change:=-0.400 (-3.571%)
Volume:=43,026
Ask:=10.790
Estimated P/E:=11.100
Return on Equity:=4.344
Earnings Past 12 Months:=1.020
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=4.096
High:=11.220
52-Week Range:=16.89 - 10.41

(crs)
Low:=56.990
Open:=57.690
Price/Earnings (Trailing):=45.102
Short Interest:=          1,736,023.000
Bid:=57.690
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,541.268
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.246
Updating Price:=57.730
1-Yr Return:=64.281%
Relative P/E:=3.010
Change:=0.080 (0.139%)
Volume:=218,348
Ask:=57.700
Estimated P/E:=22.300
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.284
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.657
High:=58.030
52-Week Range:=59.04 - 30.17

(csco)
Low:=16.250
Open:=16.440
Price/Earnings (Trailing):=12.365
Short Interest:=          59,667,361.000
Bid:=16.450
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=90,450.540
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.727
Updating Price:=16.460
1-Yr Return:=-28.794%
Relative P/E:=0.825
Change:=0.110 (0.673%)
Volume:=48,186,375
Ask:=16.460
Estimated P/E:=11.600
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.383
High:=16.500
52-Week Range:=26.00 - 14.78

(csgp)
Low:=57.420
Open:=58.000
Price/Earnings (Trailing):=63.163
Short Interest:=          2,834,857.000
Bid:=58.080
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,436.699
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=58.110
1-Yr Return:=36.987%
Relative P/E:=4.215
Change:=0.220 (0.380%)
Volume:=54,112
Ask:=58.110
Estimated P/E:=95.200
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.360
52-Week Range:=73.43 - 39.41

(cstr)
Low:=52.750
Open:=53.360
Price/Earnings (Trailing):=24.763
Short Interest:=          10,575,139.000
Bid:=54.220
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,700.400
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=54.230
1-Yr Return:=16.850%
Relative P/E:=1.652
Change:=-4.400 (-7.505%)
Volume:=4,199,969
Ask:=54.240
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.942
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.300
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.470
Open:=9.570
Price/Earnings (Trailing):=56.000
Short Interest:=          925,645.000
Bid:=9.520
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=262.229
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.520
1-Yr Return:=87.033%
Relative P/E:=3.737
Change:=-0.040 (-0.418%)
Volume:=131,634
Ask:=9.540
Estimated P/E:=42.000
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.585
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.770
52-Week Range:=10.91 - 4.78

(cswc)
Low:=97.220
Open:=99.890
Price/Earnings (Trailing):=6.824
Short Interest:=          88,884.000
Bid:=97.190
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=367.235
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.818
Updating Price:=97.850
1-Yr Return:=10.731%
Relative P/E:=0.455
Change:=-1.850 (-1.856%)
Volume:=1,246
Ask:=97.890
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.430
High:=99.890
52-Week Range:=112.37 - 85.46

(ctas)
Low:=33.930
Open:=34.250
Price/Earnings (Trailing):=20.830
Short Interest:=          7,187,109.000
Bid:=34.370
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,994.075
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.428
Updating Price:=34.370
1-Yr Return:=35.161%
Relative P/E:=1.390
Change:=0.190 (0.556%)
Volume:=1,727,764
Ask:=34.380
Estimated P/E:=18.600
Return on Equity:=8.798
Earnings Past 12 Months:=1.650
Float (Millions):=125.922
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.751
High:=34.450
52-Week Range:=34.45 - 24.99

(ctgx)
Low:=14.010
Open:=14.010
Price/Earnings (Trailing):=24.241
Short Interest:=          606,359.000
Bid:=14.060
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=18.459
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=259.531
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=N.A.
Updating Price:=14.060
1-Yr Return:=70.218%
Relative P/E:=1.618
Change:=0.070 (0.500%)
Volume:=36,274
Ask:=14.080
Estimated P/E:=19.000
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=14.250
52-Week Range:=15.00 - 6.23

(ctl)
Low:=38.010
Open:=38.070
Price/Earnings (Trailing):=11.969
Short Interest:=          8,846,766.000
Bid:=38.670
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=23,217.050
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.499
Updating Price:=38.660
1-Yr Return:=16.723%
Relative P/E:=0.799
Change:=0.390 (1.019%)
Volume:=10,937,704
Ask:=38.670
Estimated P/E:=15.200
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.258
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.946
High:=38.692
52-Week Range:=46.87 - 35.10

(ctrp)
Low:=43.510
Open:=43.950
Price/Earnings (Trailing):=41.272
Short Interest:=          6,686,682.000
Bid:=44.770
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=143.564
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=6,428.796
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=44.780
1-Yr Return:=13.482%
Relative P/E:=2.754
Change:=0.700 (1.588%)
Volume:=1,191,183
Ask:=44.780
Estimated P/E:=38.900
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=45.000
52-Week Range:=53.16 - 36.64

(ctsh)
Low:=73.220
Open:=73.570
Price/Earnings (Trailing):=28.929
Short Interest:=          3,879,117.000
Bid:=73.750
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=22,444.510
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=73.770
1-Yr Return:=36.359%
Relative P/E:=1.930
Change:=0.320 (0.436%)
Volume:=1,319,904
Ask:=73.760
Estimated P/E:=28.100
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.160
52-Week Range:=83.48 - 53.16

(ctxs)
Low:=73.980
Open:=73.980
Price/Earnings (Trailing):=46.752
Short Interest:=          3,449,121.000
Bid:=75.260
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=14,150.410
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=75.270
1-Yr Return:=61.454%
Relative P/E:=3.120
Change:=1.395 (1.888%)
Volume:=1,519,447
Ask:=75.290
Estimated P/E:=40.100
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.800
52-Week Range:=88.49 - 45.15

(cvo)
Low:=6.170
Open:=6.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,582,243.000
Bid:=6.210
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=390.542
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.220
1-Yr Return:=7.427%
Relative P/E:=N.A.
Change:=-0.070 (-1.113%)
Volume:=116,621
Ask:=6.220
Estimated P/E:=11.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.593
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.310
52-Week Range:=6.95 - 4.80

(cvx)
Low:=108.820
Open:=109.390
Price/Earnings (Trailing):=10.715
Short Interest:=          24,111,435.000
Bid:=108.970
Quarter Est. EPS (09/11):=3.33
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.49
Market Cap (Millions):=219,059.100
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.691
Updating Price:=108.970
1-Yr Return:=53.365%
Relative P/E:=0.715
Change:=-0.460 (-0.420%)
Volume:=5,327,270
Ask:=108.990
Estimated P/E:=8.200
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.416
High:=109.660
52-Week Range:=109.94 - 72.57

(cxs)
Low:=11.160
Open:=11.320
Price/Earnings (Trailing):=14.202
Short Interest:=          2,103,721.000
Bid:=11.200
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=859.678
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.754
Updating Price:=11.220
1-Yr Return:=-1.174%
Relative P/E:=0.948
Change:=-0.080 (-0.708%)
Volume:=205,881
Ask:=11.220
Estimated P/E:=10.400
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.080
High:=11.330
52-Week Range:=13.51 - 10.19

(cyh)
Low:=26.470
Open:=26.900
Price/Earnings (Trailing):=8.738
Short Interest:=          6,760,818.000
Bid:=26.980
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,564.120
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=27.000
1-Yr Return:=-9.759%
Relative P/E:=0.583
Change:=0.170 (0.634%)
Volume:=1,523,087
Ask:=26.990
Estimated P/E:=8.200
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.170
52-Week Range:=42.50 - 22.32

(cyn)
Low:=54.210
Open:=55.310
Price/Earnings (Trailing):=18.540
Short Interest:=          1,598,025.000
Bid:=54.860
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=53.178
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,918.425
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=1.093
Updating Price:=54.880
1-Yr Return:=4.651%
Relative P/E:=1.237
Change:=-0.260 (-0.472%)
Volume:=215,655
Ask:=54.890
Estimated P/E:=17.500
Return on Equity:=6.692
Earnings Past 12 Months:=2.960
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.575
High:=55.610
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.270
Open:=1.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,376,889.000
Bid:=1.280
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=93.159
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.290
1-Yr Return:=-44.156%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=294,415
Ask:=1.290
Estimated P/E:=-1.900
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.330
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.700
Open:=0.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,319,138.000
Bid:=0.710
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=77.560
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.710
1-Yr Return:=-14.958%
Relative P/E:=N.A.
Change:=0.010 (1.443%)
Volume:=122,832
Ask:=0.720
Estimated P/E:=-3.700
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.720
52-Week Range:=1.11 - 0.66

(dakt)
Low:=10.700
Open:=10.900
Price/Earnings (Trailing):=32.000
Short Interest:=          1,254,552.000
Bid:=10.860
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=453.256
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.612
Updating Price:=10.880
1-Yr Return:=37.061%
Relative P/E:=2.135
Change:=-0.030 (-0.275%)
Volume:=65,274
Ask:=10.870
Estimated P/E:=24.000
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.998
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.953
High:=10.940
52-Week Range:=17.30 - 6.94

(dal)
Low:=8.030
Open:=8.220
Price/Earnings (Trailing):=5.192
Short Interest:=          17,075,117.000
Bid:=8.090
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-25.000
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=6,847.172
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=N.A.
Updating Price:=8.100
1-Yr Return:=-29.319%
Relative P/E:=0.346
Change:=-0.070 (-0.857%)
Volume:=8,012,477
Ask:=8.100
Estimated P/E:=7.300
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.109
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.250
52-Week Range:=14.54 - 7.90

(dar)
Low:=18.170
Open:=18.510
Price/Earnings (Trailing):=19.753
Short Interest:=          4,140,913.000
Bid:=18.370
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,149.236
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=18.370
1-Yr Return:=135.211%
Relative P/E:=1.318
Change:=-0.140 (-0.756%)
Volume:=779,856
Ask:=18.380
Estimated P/E:=11.000
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.600
52-Week Range:=19.62 - 7.21

(dbd)
Low:=32.260
Open:=32.310
Price/Earnings (Trailing):=15.376
Short Interest:=          4,202,899.000
Bid:=32.760
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,138.271
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.358
Updating Price:=32.750
1-Yr Return:=18.870%
Relative P/E:=1.026
Change:=0.460 (1.425%)
Volume:=436,564
Ask:=32.770
Estimated P/E:=16.300
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.767
High:=32.950
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=54.600
Open:=55.050
Price/Earnings (Trailing):=15.270
Short Interest:=          9,122,099.000
Bid:=54.820
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=50,911.720
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=2.997
Updating Price:=54.830
1-Yr Return:=50.311%
Relative P/E:=1.019
Change:=0.020 (0.036%)
Volume:=3,683,657
Ask:=54.830
Estimated P/E:=14.500
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.577
High:=55.250
52-Week Range:=57.00 - 37.09

(ddic)
Low:=9.410
Open:=9.460
Price/Earnings (Trailing):=9.000
Short Interest:=          827,085.000
Bid:=9.630
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=195.321
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.738
Updating Price:=9.630
1-Yr Return:=17.290%
Relative P/E:=0.601
Change:=0.210 (2.229%)
Volume:=65,649
Ask:=9.650
Estimated P/E:=7.800
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.967
High:=9.780
52-Week Range:=12.35 - 7.62

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=80.250
Open:=81.130
Price/Earnings (Trailing):=13.935
Short Interest:=          6,101,320.000
Bid:=81.220
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=34,097.180
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.736
Updating Price:=81.240
1-Yr Return:=31.571%
Relative P/E:=0.930
Change:=-1.060 (-1.288%)
Volume:=4,621,527
Ask:=81.230
Estimated P/E:=12.900
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.913
High:=81.480
52-Week Range:=99.80 - 60.45

(deck)
Low:=95.850
Open:=96.680
Price/Earnings (Trailing):=23.749
Short Interest:=          3,847,043.000
Bid:=96.420
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=38.678
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,729.297
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=N.A.
Updating Price:=96.420
1-Yr Return:=102.520%
Relative P/E:=1.585
Change:=-0.130 (-0.135%)
Volume:=543,420
Ask:=96.460
Estimated P/E:=21.000
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=97.490
52-Week Range:=97.75 - 43.20

(dei)
Low:=20.410
Open:=20.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,287,876.000
Bid:=20.630
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,568.037
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.083
Updating Price:=20.640
1-Yr Return:=39.027%
Relative P/E:=N.A.
Change:=0.210 (1.028%)
Volume:=1,216,804
Ask:=20.640
Estimated P/E:=15.100
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.604
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.096
High:=20.740
52-Week Range:=21.08 - 14.58

(dell)
Low:=16.980
Open:=17.160
Price/Earnings (Trailing):=9.907
Short Interest:=          78,905,291.000
Bid:=17.040
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=32,136.320
Year Est. EPS (09/11):=1.90
Dividend Yield (ttm):=N.A.
Updating Price:=17.040
1-Yr Return:=27.164%
Relative P/E:=0.661
Change:=-0.070 (-0.409%)
Volume:=18,798,264
Ask:=17.050
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.058
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.260
52-Week Range:=17.60 - 11.34

(dest)
Low:=19.200
Open:=19.670
Price/Earnings (Trailing):=10.000
Short Interest:=          532,381.000
Bid:=19.320
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=255.711
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=1.809
Updating Price:=19.350
1-Yr Return:=43.165%
Relative P/E:=0.667
Change:=-0.330 (-1.677%)
Volume:=45,201
Ask:=19.350
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.952
High:=19.790
52-Week Range:=25.28 - 12.90

(dfz)
Low:=11.530
Open:=11.770
Price/Earnings (Trailing):=18.062
Short Interest:=          454,701.000
Bid:=11.710
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=129.681
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.385
Updating Price:=11.740
1-Yr Return:=2.079%
Relative P/E:=1.205
Change:=-0.080 (-0.677%)
Volume:=12,308
Ask:=11.740
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.255
High:=11.780
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.450
Open:=26.140
Price/Earnings (Trailing):=648.750
Short Interest:=          2,040,212.000
Bid:=25.960
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,198.772
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=25.950
1-Yr Return:=-1.406%
Relative P/E:=43.289
Change:=0.590 (2.326%)
Volume:=241,328
Ask:=25.980
Estimated P/E:=140.800
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.140
52-Week Range:=33.16 - 23.31

(dhil)
Low:=80.600
Open:=80.600
Price/Earnings (Trailing):=17.330
Short Interest:=          83,692.000
Bid:=82.380
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=240.382
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.661
Updating Price:=82.840
1-Yr Return:=82.146%
Relative P/E:=1.156
Change:=-1.970 (-2.323%)
Volume:=30,532
Ask:=82.860
Estimated P/E:=16.000
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.257
High:=83.850
52-Week Range:=84.96 - 42.78

(dhr)
Low:=51.360
Open:=52.450
Price/Earnings (Trailing):=20.191
Short Interest:=          8,881,585.000
Bid:=51.660
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=684.716
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=35,392.970
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=0.155
Updating Price:=51.690
1-Yr Return:=38.219%
Relative P/E:=1.347
Change:=-0.740 (-1.411%)
Volume:=3,767,096
Ask:=51.660
Estimated P/E:=18.600
Return on Equity:=14.151
Earnings Past 12 Months:=2.560
Float (Millions):=568.761
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.082
High:=52.500
52-Week Range:=56.09 - 35.24

(dis)
Low:=40.540
Open:=40.780
Price/Earnings (Trailing):=17.742
Short Interest:=          36,206,365.000
Bid:=40.640
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.500
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=76,796.950
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=0.985
Updating Price:=40.650
1-Yr Return:=22.336%
Relative P/E:=1.184
Change:=-0.090 (-0.221%)
Volume:=7,619,042
Ask:=40.650
Estimated P/E:=15.500
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.296
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.517
High:=40.970
52-Week Range:=44.34 - 31.55

(dk)
Low:=16.700
Open:=17.010
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,832,517.000
Bid:=17.130
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=57.775
Earnings Growth Rate:=543.800
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=989.108
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=0.876
Updating Price:=17.120
1-Yr Return:=144.204%
Relative P/E:=N.A.
Change:=0.170 (1.003%)
Volume:=425,964
Ask:=17.140
Estimated P/E:=10.600
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.461
High:=17.500
52-Week Range:=17.50 - 6.22

(dlb)
Low:=43.720
Open:=43.990
Price/Earnings (Trailing):=16.615
Short Interest:=          2,449,373.000
Bid:=44.860
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,038.979
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=44.860
1-Yr Return:=-33.541%
Relative P/E:=1.109
Change:=0.590 (1.333%)
Volume:=576,788
Ask:=44.870
Estimated P/E:=17.100
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.860
52-Week Range:=70.14 - 40.36

(dllr)
Low:=22.130
Open:=22.390
Price/Earnings (Trailing):=15.047
Short Interest:=          2,930,212.000
Bid:=22.500
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=978.608
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.520
1-Yr Return:=80.352%
Relative P/E:=1.004
Change:=0.130 (0.581%)
Volume:=210,049
Ask:=22.520
Estimated P/E:=15.300
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.700
52-Week Range:=23.50 - 9.93

(dltr)
Low:=68.601
Open:=69.450
Price/Earnings (Trailing):=19.930
Short Interest:=          3,998,129.000
Bid:=68.750
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.300
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,407.768
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=68.760
1-Yr Return:=60.617%
Relative P/E:=1.330
Change:=0.050 (0.073%)
Volume:=615,059
Ask:=68.760
Estimated P/E:=17.700
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.450
52-Week Range:=70.54 - 40.60

(dm)
Low:=8.790
Open:=9.120
Price/Earnings (Trailing):=9.532
Short Interest:=          1,270,311.000
Bid:=8.940
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=30.369
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=272.106
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.960
1-Yr Return:=-24.260%
Relative P/E:=0.636
Change:=-0.140 (-1.538%)
Volume:=117,039
Ask:=8.960
Estimated P/E:=13.000
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.180
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=39.510
Open:=39.510
Price/Earnings (Trailing):=51.878
Short Interest:=          271,616.000
Bid:=42.560
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=296.246
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=42.540
1-Yr Return:=113.984%
Relative P/E:=3.462
Change:=3.160 (8.024%)
Volume:=122,634
Ask:=42.620
Estimated P/E:=63.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.820
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.240
52-Week Range:=43.24 - 18.97

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=38.940
Open:=39.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,902,393.000
Bid:=39.070
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=5,702.031
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=39.100
1-Yr Return:=17.276%
Relative P/E:=N.A.
Change:=-0.030 (-0.077%)
Volume:=928,937
Ask:=39.090
Estimated P/E:=-17.400
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.500
52-Week Range:=43.96 - 31.31

(dnr)
Low:=20.580
Open:=20.880
Price/Earnings (Trailing):=19.743
Short Interest:=          10,236,650.000
Bid:=20.710
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.600
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=8,331.125
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=20.730
1-Yr Return:=36.292%
Relative P/E:=1.317
Change:=-0.120 (-0.576%)
Volume:=3,105,903
Ask:=20.720
Estimated P/E:=16.800
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=392.582
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.930
52-Week Range:=26.03 - 14.25

(drc)
Low:=55.300
Open:=55.580
Price/Earnings (Trailing):=33.848
Short Interest:=          5,227,767.000
Bid:=55.910
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,455.393
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=55.850
1-Yr Return:=67.567%
Relative P/E:=2.259
Change:=0.190 (0.341%)
Volume:=431,733
Ask:=55.920
Estimated P/E:=25.500
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.260
52-Week Range:=56.26 - 30.59

(dri)
Low:=53.200
Open:=53.630
Price/Earnings (Trailing):=15.579
Short Interest:=          5,030,351.000
Bid:=53.280
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=7,268.997
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=2.609
Updating Price:=53.280
1-Yr Return:=28.816%
Relative P/E:=1.040
Change:=-0.270 (-0.504%)
Volume:=1,028,001
Ask:=53.290
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.282
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.367
High:=53.810
52-Week Range:=53.81 - 39.36

(driv)
Low:=31.150
Open:=31.550
Price/Earnings (Trailing):=72.477
Short Interest:=          4,875,378.000
Bid:=31.860
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,264.498
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=31.890
1-Yr Return:=20.979%
Relative P/E:=4.836
Change:=0.320 (1.014%)
Volume:=171,992
Ask:=31.890
Estimated P/E:=44.600
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.940
52-Week Range:=39.85 - 25.56

(drl)
Low:=1.870
Open:=1.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,153,375.000
Bid:=1.970
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=252.042
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=1.980
1-Yr Return:=-19.184%
Relative P/E:=N.A.
Change:=0.070 (3.665%)
Volume:=844,640
Ask:=1.980
Estimated P/E:=56.000
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.020
52-Week Range:=2.74 - 1.03

(dtsi)
Low:=37.010
Open:=37.010
Price/Earnings (Trailing):=38.688
Short Interest:=          1,314,515.000
Bid:=37.140
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=646.288
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=37.140
1-Yr Return:=5.242%
Relative P/E:=2.582
Change:=0.140 (0.378%)
Volume:=66,651
Ask:=37.150
Estimated P/E:=37.200
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.530
52-Week Range:=50.57 - 32.50

(dtv)
Low:=51.830
Open:=52.110
Price/Earnings (Trailing):=19.246
Short Interest:=          16,634,880.000
Bid:=52.340
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=40,193.570
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=52.350
1-Yr Return:=43.582%
Relative P/E:=1.284
Change:=0.345 (0.663%)
Volume:=5,039,297
Ask:=52.350
Estimated P/E:=16.100
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.430
52-Week Range:=53.40 - 35.87

(dva)
Low:=85.800
Open:=86.510
Price/Earnings (Trailing):=19.974
Short Interest:=          1,115,851.000
Bid:=85.860
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,202.495
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=85.890
1-Yr Return:=48.061%
Relative P/E:=1.333
Change:=-0.810 (-0.934%)
Volume:=363,112
Ask:=85.870
Estimated P/E:=18.900
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=86.860
52-Week Range:=89.76 - 56.58

(dvn)
Low:=83.080
Open:=83.550
Price/Earnings (Trailing):=15.766
Short Interest:=          5,225,657.000
Bid:=84.340
Quarter Est. EPS (09/11):=1.67
Shares (Millions):=423.000
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=35,680.050
Year Est. EPS (09/11):=6.26
Dividend Yield (ttm):=0.771
Updating Price:=84.350
1-Yr Return:=33.415%
Relative P/E:=1.052
Change:=0.660 (0.789%)
Volume:=1,978,518
Ask:=84.370
Estimated P/E:=13.400
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.392
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.405
High:=84.520
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.530
Open:=7.790
Price/Earnings (Trailing):=20.351
Short Interest:=          767,470.000
Bid:=7.530
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=221.256
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.530
1-Yr Return:=-48.530%
Relative P/E:=1.358
Change:=-0.260 (-3.338%)
Volume:=6,721
Ask:=7.560
Estimated P/E:=38.800
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.790
52-Week Range:=16.19 - 3.80

(dw)
Low:=23.820
Open:=24.270
Price/Earnings (Trailing):=18.121
Short Interest:=          954,728.000
Bid:=23.900
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=527.896
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=6.274
Updating Price:=23.920
1-Yr Return:=27.784%
Relative P/E:=1.209
Change:=-0.430 (-1.766%)
Volume:=36,443
Ask:=23.910
Estimated P/E:=16.600
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.103
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.301
High:=24.270
52-Week Range:=26.78 - 17.43

(dwa)
Low:=20.680
Open:=20.820
Price/Earnings (Trailing):=4.261
Short Interest:=          9,549,924.000
Bid:=21.050
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-26.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,777.434
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=21.050
1-Yr Return:=-31.478%
Relative P/E:=0.284
Change:=0.180 (0.862%)
Volume:=563,046
Ask:=21.060
Estimated P/E:=14.800
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.110
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=27.240
Open:=27.240
Price/Earnings (Trailing):=18.373
Short Interest:=          317,083.000
Bid:=27.560
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=388.744
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=27.560
1-Yr Return:=48.973%
Relative P/E:=1.226
Change:=0.200 (0.731%)
Volume:=81,150
Ask:=27.610
Estimated P/E:=14.300
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.810
52-Week Range:=27.81 - 17.57

(dy)
Low:=18.060
Open:=18.550
Price/Earnings (Trailing):=55.030
Short Interest:=          1,622,369.000
Bid:=18.150
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=34.046
Earnings Growth Rate:=179.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=618.272
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=18.160
1-Yr Return:=104.735%
Relative P/E:=3.672
Change:=-0.400 (-2.155%)
Volume:=344,699
Ask:=18.160
Estimated P/E:=36.700
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.550
52-Week Range:=18.78 - 7.30

(dyn)
Low:=5.670
Open:=5.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,760,368.000
Bid:=5.690
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=694.951
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=5.690
1-Yr Return:=53.369%
Relative P/E:=N.A.
Change:=-0.210 (-3.559%)
Volume:=1,494,477
Ask:=5.700
Estimated P/E:=-4.500
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.733
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.830
52-Week Range:=6.92 - 2.76

(ebay)
Low:=33.120
Open:=33.490
Price/Earnings (Trailing):=22.635
Short Interest:=          11,817,613.000
Bid:=33.490
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=1,288.759
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=43,173.430
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=33.500
1-Yr Return:=59.981%
Relative P/E:=1.510
Change:=0.065 (0.194%)
Volume:=9,819,784
Ask:=33.500
Estimated P/E:=19.800
Return on Equity:=12.382
Earnings Past 12 Months:=1.480
Float (Millions):=1,129.415
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.650
52-Week Range:=35.35 - 20.48

(ebsb)
Low:=13.828
Open:=13.890
Price/Earnings (Trailing):=18.026
Short Interest:=          299,795.000
Bid:=13.840
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=311.084
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.880
1-Yr Return:=34.888%
Relative P/E:=1.203
Change:=0.030 (0.217%)
Volume:=1,456
Ask:=13.880
Estimated P/E:=29.500
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.900
52-Week Range:=14.30 - 10.20

(ecpg)
Low:=27.890
Open:=28.510
Price/Earnings (Trailing):=13.772
Short Interest:=          562,636.000
Bid:=28.350
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=685.942
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=28.370
1-Yr Return:=43.138%
Relative P/E:=0.919
Change:=-0.090 (-0.316%)
Volume:=127,416
Ask:=28.370
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.118
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.590
52-Week Range:=33.16 - 16.70

(edr)
Low:=9.050
Open:=9.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,670,452.000
Bid:=9.160
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=662.305
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.181
Updating Price:=9.170
1-Yr Return:=47.993%
Relative P/E:=N.A.
Change:=0.080 (0.880%)
Volume:=763,284
Ask:=9.170
Estimated P/E:=22.200
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.110
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.148
High:=9.210
52-Week Range:=9.21 - 6.19

(eeft)
Low:=15.880
Open:=15.990
Price/Earnings (Trailing):=42.395
Short Interest:=          2,673,525.000
Bid:=16.100
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=824.942
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=16.110
1-Yr Return:=5.363%
Relative P/E:=2.829
Change:=0.110 (0.687%)
Volume:=159,071
Ask:=16.110
Estimated P/E:=12.300
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.217
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.120
52-Week Range:=20.25 - 13.63

(egn)
Low:=61.690
Open:=62.140
Price/Earnings (Trailing):=15.331
Short Interest:=          1,597,674.000
Bid:=62.110
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=72.075
Earnings Growth Rate:=-12.600
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=4,475.134
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=0.853
Updating Price:=62.090
1-Yr Return:=34.827%
Relative P/E:=1.023
Change:=0.140 (0.226%)
Volume:=262,026
Ask:=62.120
Estimated P/E:=15.400
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.449
High:=62.280
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.140
Open:=13.200
Price/Earnings (Trailing):=42.613
Short Interest:=          2,602,632.000
Bid:=13.200
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=845.056
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.893
Updating Price:=13.210
1-Yr Return:=95.563%
Relative P/E:=2.843
Change:=0.030 (0.228%)
Volume:=67,626
Ask:=13.210
Estimated P/E:=40.300
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.996
High:=13.250
52-Week Range:=13.80 - 6.21

(egy)
Low:=7.020
Open:=7.130
Price/Earnings (Trailing):=9.730
Short Interest:=          5,503,831.000
Bid:=7.190
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=23.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=410.524
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=7.200
1-Yr Return:=22.241%
Relative P/E:=0.649
Change:=0.080 (1.124%)
Volume:=361,234
Ask:=7.200
Estimated P/E:=8.900
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=7.250
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.380
Open:=2.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          61,281,815.000
Bid:=2.500
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.59
Market Cap (Millions):=672.596
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.500
1-Yr Return:=-46.808%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=6,893,883
Ask:=2.510
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.792
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.530
52-Week Range:=5.95 - 2.25

(elos)
Low:=12.310
Open:=12.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          391,977.000
Bid:=12.390
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=430.662
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.420
1-Yr Return:=33.119%
Relative P/E:=N.A.
Change:=0.010 (0.081%)
Volume:=112,975
Ask:=12.400
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.590
52-Week Range:=14.92 - 7.60

(els)
Low:=67.660
Open:=67.950
Price/Earnings (Trailing):=44.757
Short Interest:=          1,400,577.000
Bid:=68.030
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=38.942
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,649.231
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=1.984
Updating Price:=68.030
1-Yr Return:=34.612%
Relative P/E:=2.986
Change:=0.250 (0.369%)
Volume:=141,146
Ask:=68.070
Estimated P/E:=17.500
Return on Equity:=17.216
Earnings Past 12 Months:=1.520
Float (Millions):=36.451
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.044
High:=68.350
52-Week Range:=68.44 - 49.51

(endp)
Low:=39.590
Open:=39.590
Price/Earnings (Trailing):=14.084
Short Interest:=          6,471,875.000
Bid:=39.990
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,661.861
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=40.000
1-Yr Return:=70.721%
Relative P/E:=0.940
Change:=-0.040 (-0.100%)
Volume:=437,513
Ask:=40.000
Estimated P/E:=9.300
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.013
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.320
52-Week Range:=44.53 - 23.28

(enh)
Low:=40.400
Open:=40.700
Price/Earnings (Trailing):=15.142
Short Interest:=          3,290,060.000
Bid:=40.430
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,637.927
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.721
Updating Price:=40.430
1-Yr Return:=5.159%
Relative P/E:=1.010
Change:=-0.380 (-0.931%)
Volume:=288,261
Ask:=40.450
Estimated P/E:=156.200
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.432
High:=40.780
52-Week Range:=50.65 - 35.62

(enoc)
Low:=16.350
Open:=16.470
Price/Earnings (Trailing):=186.889
Short Interest:=          4,036,001.000
Bid:=16.800
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=443.946
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=16.820
1-Yr Return:=-52.938%
Relative P/E:=12.471
Change:=0.380 (2.311%)
Volume:=93,140
Ask:=16.820
Estimated P/E:=56.600
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.623
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.950
52-Week Range:=36.75 - 15.30

(ens)
Low:=35.010
Open:=35.490
Price/Earnings (Trailing):=14.266
Short Interest:=          1,656,352.000
Bid:=35.380
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,767.150
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=35.380
1-Yr Return:=50.681%
Relative P/E:=0.952
Change:=-0.070 (-0.197%)
Volume:=141,975
Ask:=35.400
Estimated P/E:=14.300
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.600
52-Week Range:=40.32 - 21.55

(ep)
Low:=20.630
Open:=21.010
Price/Earnings (Trailing):=30.471
Short Interest:=          18,104,145.000
Bid:=20.710
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,933.000
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.193
Updating Price:=20.720
1-Yr Return:=67.261%
Relative P/E:=2.033
Change:=-0.150 (-0.719%)
Volume:=5,514,660
Ask:=20.720
Estimated P/E:=18.500
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.102
High:=21.120
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.690
Open:=8.730
Price/Earnings (Trailing):=19.977
Short Interest:=          947,879.000
Bid:=8.780
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=155.583
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.724
Updating Price:=8.790
1-Yr Return:=-15.373%
Relative P/E:=1.333
Change:=0.020 (0.228%)
Volume:=46,912
Ask:=8.790
Estimated P/E:=19.600
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.437
High:=8.860
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=17.450
Open:=17.500
Price/Earnings (Trailing):=47.757
Short Interest:=          3,693,918.000
Bid:=17.660
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=710.197
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=17.670
1-Yr Return:=36.448%
Relative P/E:=3.187
Change:=0.170 (0.971%)
Volume:=155,338
Ask:=17.670
Estimated P/E:=10.400
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.900
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.600
Open:=7.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          672,343.000
Bid:=7.610
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=209.966
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.620
1-Yr Return:=53.012%
Relative P/E:=N.A.
Change:=-0.050 (-0.652%)
Volume:=60,379
Ask:=7.620
Estimated P/E:=378.500
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.982
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.730
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.770
Open:=20.080
Price/Earnings (Trailing):=87.174
Short Interest:=          6,931,432.000
Bid:=20.040
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,178.352
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.389
Updating Price:=20.050
1-Yr Return:=27.593%
Relative P/E:=5.817
Change:=0.020 (0.100%)
Volume:=244,939
Ask:=20.050
Estimated P/E:=16.900
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.309
High:=20.130
52-Week Range:=20.13 - 15.41

(erie)
Low:=74.510
Open:=74.770
Price/Earnings (Trailing):=23.052
Short Interest:=          65,548.000
Bid:=74.690
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=4,172.330
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.711
Updating Price:=74.690
1-Yr Return:=61.476%
Relative P/E:=1.538
Change:=-0.040 (-0.054%)
Volume:=31,553
Ask:=74.700
Estimated P/E:=25.100
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.290
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.427
High:=75.010
52-Week Range:=75.25 - 47.46

(erts)
Low:=23.890
Open:=23.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,513,609.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=7,955.476
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=23.930
1-Yr Return:=53.496%
Relative P/E:=N.A.
Change:=0.040 (0.167%)
Volume:=7,359,375
Ask:=23.940
Estimated P/E:=48.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.050
52-Week Range:=25.05 - 14.67

(ese)
Low:=36.820
Open:=37.290
Price/Earnings (Trailing):=15.961
Short Interest:=          1,017,769.000
Bid:=37.160
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=989.453
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.861
Updating Price:=37.190
1-Yr Return:=22.341%
Relative P/E:=1.065
Change:=-0.140 (-0.375%)
Volume:=88,038
Ask:=37.170
Estimated P/E:=19.000
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.453
High:=37.389
52-Week Range:=43.15 - 28.59

(esgr)
Low:=108.440
Open:=110.000
Price/Earnings (Trailing):=9.594
Short Interest:=          235,108.000
Bid:=108.540
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=1,492.952
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=108.990
1-Yr Return:=50.372%
Relative P/E:=0.640
Change:=-1.010 (-0.918%)
Volume:=5,571
Ask:=108.990
Estimated P/E:=10.100
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=110.000
52-Week Range:=114.56 - 67.04

(esl)
Low:=80.060
Open:=81.680
Price/Earnings (Trailing):=14.935
Short Interest:=          937,511.000
Bid:=80.490
Quarter Est. EPS (09/11):=1.39
Shares (Millions):=30.556
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=2,459.719
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=N.A.
Updating Price:=80.500
1-Yr Return:=64.925%
Relative P/E:=0.997
Change:=-1.420 (-1.733%)
Volume:=153,247
Ask:=80.500
Estimated P/E:=16.200
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.455
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=81.740
52-Week Range:=82.28 - 43.58

(esrx)
Low:=55.000
Open:=55.020
Price/Earnings (Trailing):=22.920
Short Interest:=          38,456,790.000
Bid:=57.290
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=30,337.710
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=57.300
1-Yr Return:=36.040%
Relative P/E:=1.529
Change:=1.945 (3.514%)
Volume:=18,096,111
Ask:=57.300
Estimated P/E:=17.200
Return on Equity:=33.002
Earnings Past 12 Months:=2.500
Float (Millions):=527.194
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.465
52-Week Range:=60.89 - 41.55

(ess)
Low:=142.530
Open:=143.140
Price/Earnings (Trailing):=139.311
Short Interest:=          2,173,444.000
Bid:=143.400
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,676.087
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.890
Updating Price:=143.490
1-Yr Return:=42.108%
Relative P/E:=9.296
Change:=0.710 (0.497%)
Volume:=190,492
Ask:=143.420
Estimated P/E:=25.300
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.521
High:=143.820
52-Week Range:=144.77 - 100.27

(etm)
Low:=8.430
Open:=8.540
Price/Earnings (Trailing):=7.311
Short Interest:=          2,686,888.000
Bid:=8.700
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=334.854
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.700
1-Yr Return:=7.807%
Relative P/E:=0.488
Change:=0.160 (1.874%)
Volume:=52,819
Ask:=8.710
Estimated P/E:=8.400
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.740
52-Week Range:=13.63 - 4.97

(evr)
Low:=31.640
Open:=31.960
Price/Earnings (Trailing):=62.471
Short Interest:=          1,759,200.000
Bid:=31.880
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=26.382
Earnings Growth Rate:=84.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,209.353
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.164
Updating Price:=31.860
1-Yr Return:=35.182%
Relative P/E:=4.168
Change:=-0.100 (-0.313%)
Volume:=155,319
Ask:=31.890
Estimated P/E:=19.200
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=23.264
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.139
High:=32.050
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.670
Open:=8.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,672,916.000
Bid:=9.190
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=480.416
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.200
1-Yr Return:=162.108%
Relative P/E:=N.A.
Change:=0.340 (3.837%)
Volume:=766,164
Ask:=9.200
Estimated P/E:=-18.900
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.225
52-Week Range:=9.45 - 3.38

(exbd)
Low:=43.160
Open:=43.720
Price/Earnings (Trailing):=31.086
Short Interest:=          1,466,162.000
Bid:=43.180
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,491.388
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.201
Updating Price:=43.210
1-Yr Return:=57.959%
Relative P/E:=2.074
Change:=-0.440 (-1.008%)
Volume:=172,219
Ask:=43.190
Estimated P/E:=27.800
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.634
High:=43.720
52-Week Range:=45.79 - 26.15

(exls)
Low:=23.710
Open:=23.910
Price/Earnings (Trailing):=24.760
Short Interest:=          656,951.000
Bid:=23.730
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=705.296
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.770
1-Yr Return:=28.209%
Relative P/E:=1.652
Change:=-0.150 (-0.627%)
Volume:=24,169
Ask:=23.750
Estimated P/E:=23.300
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.392
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.950
52-Week Range:=24.75 - 15.96

(exp)
Low:=24.540
Open:=25.190
Price/Earnings (Trailing):=49.760
Short Interest:=          4,480,677.000
Bid:=24.860
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,106.959
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=1.608
Updating Price:=24.880
1-Yr Return:=-1.826%
Relative P/E:=3.320
Change:=-0.360 (-1.426%)
Volume:=253,452
Ask:=24.880
Estimated P/E:=42.400
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.846
High:=25.220
52-Week Range:=33.22 - 21.16

(expd)
Low:=49.835
Open:=50.170
Price/Earnings (Trailing):=29.208
Short Interest:=          1,951,804.000
Bid:=50.520
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=10,731.070
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.891
Updating Price:=50.520
1-Yr Return:=25.346%
Relative P/E:=1.949
Change:=0.225 (0.447%)
Volume:=920,751
Ask:=50.530
Estimated P/E:=27.800
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.469
High:=50.780
52-Week Range:=57.15 - 39.21

(expe)
Low:=29.870
Open:=30.100
Price/Earnings (Trailing):=20.442
Short Interest:=          19,415,278.000
Bid:=30.060
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,214.984
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.927
Updating Price:=30.050
1-Yr Return:=43.474%
Relative P/E:=1.364
Change:=0.005 (0.017%)
Volume:=3,567,049
Ask:=30.070
Estimated P/E:=17.700
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.591
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.487
High:=30.400
52-Week Range:=31.01 - 19.61

(exxi)
Low:=34.180
Open:=34.450
Price/Earnings (Trailing):=193.833
Short Interest:=          6,468,958.000
Bid:=34.870
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,590.905
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.890
1-Yr Return:=113.656%
Relative P/E:=13.639
Change:=0.490 (1.424%)
Volume:=506,472
Ask:=34.890
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.106
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=35.000
52-Week Range:=37.20 - 15.71

(fast)
Low:=34.100
Open:=34.430
Price/Earnings (Trailing):=32.160
Short Interest:=          25,436,428.000
Bid:=34.240
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=295.121
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,107.910
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.715
Updating Price:=34.250
1-Yr Return:=44.722%
Relative P/E:=2.146
Change:=-0.220 (-0.638%)
Volume:=1,131,941
Ask:=34.250
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=1.065
Float (Millions):=264.270
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.429
High:=34.540
52-Week Range:=36.80 - 22.14

(fbn)
Low:=4.090
Open:=4.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,776,520.000
Bid:=4.100
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=226.832
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.100
1-Yr Return:=-20.543%
Relative P/E:=N.A.
Change:=-0.030 (-0.726%)
Volume:=70,471
Ask:=4.110
Estimated P/E:=-8.100
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.180
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.140
Open:=10.430
Price/Earnings (Trailing):=146.143
Short Interest:=          429,776.000
Bid:=10.190
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=172.231
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=3.125
Updating Price:=10.230
1-Yr Return:=-29.804%
Relative P/E:=9.752
Change:=-0.200 (-1.918%)
Volume:=11,212
Ask:=10.230
Estimated P/E:=18.500
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.646
High:=10.430
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.510
Open:=4.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,867,847.000
Bid:=4.590
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.964
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=101.911
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.640
1-Yr Return:=-38.133%
Relative P/E:=N.A.
Change:=0.080 (1.754%)
Volume:=33,983
Ask:=4.630
Estimated P/E:=-1.700
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.966
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.640
52-Week Range:=10.50 - 3.60

(fcel)
Low:=1.450
Open:=1.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,242,163.000
Bid:=1.450
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=185.384
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.460
1-Yr Return:=18.699%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=969,750
Ask:=1.460
Estimated P/E:=-3.900
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.399
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.480
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=184.220
Open:=187.300
Price/Earnings (Trailing):=17.855
Short Interest:=          9,020.000
Bid:=184.540
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,931.014
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.646
Updating Price:=185.690
1-Yr Return:=-4.251%
Relative P/E:=1.191
Change:=-2.420 (-1.286%)
Volume:=2,710
Ask:=185.820
Estimated P/E:=13.800
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.340
High:=187.300
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.540
Open:=16.540
Price/Earnings (Trailing):=11.633
Short Interest:=          6,122,865.000
Bid:=17.110
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=127.599
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=2,181.938
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=17.100
1-Yr Return:=68.142%
Relative P/E:=0.776
Change:=0.490 (2.950%)
Volume:=1,602,051
Ask:=17.120
Estimated P/E:=10.500
Return on Equity:=13.879
Earnings Past 12 Months:=1.470
Float (Millions):=126.592
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.170
52-Week Range:=21.02 - 7.71

(fcx)
Low:=54.910
Open:=55.430
Price/Earnings (Trailing):=9.412
Short Interest:=          18,190,140.000
Bid:=55.680
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=947.315
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=1.44
Market Cap (Millions):=52,737.040
Year Est. EPS (09/11):=6.13
Dividend Yield (ttm):=3.412
Updating Price:=55.670
1-Yr Return:=67.756%
Relative P/E:=0.628
Change:=0.330 (0.596%)
Volume:=11,607,290
Ask:=55.690
Estimated P/E:=9.000
Return on Equity:=45.584
Earnings Past 12 Months:=5.915
Float (Millions):=938.838
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.796
High:=55.810
52-Week Range:=60.75 - 32.25

(fdx)
Low:=92.200
Open:=93.260
Price/Earnings (Trailing):=18.194
Short Interest:=          3,828,795.000
Bid:=92.770
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=317.027
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=29,416.940
Year Est. EPS (09/11):=6.65
Dividend Yield (ttm):=0.528
Updating Price:=92.790
1-Yr Return:=18.836%
Relative P/E:=1.214
Change:=-0.290 (-0.312%)
Volume:=1,633,885
Ask:=92.780
Estimated P/E:=14.800
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=296.210
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.278
High:=93.618
52-Week Range:=98.66 - 75.71

(feic)
Low:=36.401
Open:=36.850
Price/Earnings (Trailing):=22.994
Short Interest:=          2,130,679.000
Bid:=36.410
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=38.694
Earnings Growth Rate:=99.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,423.553
Year Est. EPS (09/11):=2.35
Dividend Yield (ttm):=N.A.
Updating Price:=36.790
1-Yr Return:=92.115%
Relative P/E:=1.534
Change:=-0.140 (-0.379%)
Volume:=241,432
Ask:=37.530
Estimated P/E:=17.200
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.110
52-Week Range:=41.56 - 16.51

(ffic)
Low:=12.760
Open:=13.010
Price/Earnings (Trailing):=9.742
Short Interest:=          1,172,522.000
Bid:=12.840
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=403.642
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=4.044
Updating Price:=12.860
1-Yr Return:=5.549%
Relative P/E:=0.650
Change:=-0.140 (-1.077%)
Volume:=64,428
Ask:=12.860
Estimated P/E:=10.600
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.128
High:=13.020
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=99.570
Open:=99.760
Price/Earnings (Trailing):=37.070
Short Interest:=          3,880,704.000
Bid:=101.200
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=8,208.442
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=101.200
1-Yr Return:=21.343%
Relative P/E:=2.474
Change:=2.330 (2.357%)
Volume:=4,071,248
Ask:=101.230
Estimated P/E:=41.300
Return on Equity:=16.769
Earnings Past 12 Months:=2.730
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=102.450
52-Week Range:=145.76 - 79.40

(fisv)
Low:=61.720
Open:=61.900
Price/Earnings (Trailing):=17.760
Short Interest:=          2,484,346.000
Bid:=62.140
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,926.870
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=62.160
1-Yr Return:=33.534%
Relative P/E:=1.185
Change:=0.110 (0.177%)
Volume:=697,890
Ask:=62.180
Estimated P/E:=13.800
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.340
52-Week Range:=65.41 - 45.61

(flex)
Low:=6.340
Open:=6.440
Price/Earnings (Trailing):=8.987
Short Interest:=          19,399,605.000
Bid:=7.010
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,313.516
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=7.010
1-Yr Return:=6.860%
Relative P/E:=0.600
Change:=0.600 (9.360%)
Volume:=12,118,327
Ask:=7.020
Estimated P/E:=7.300
Return on Equity:=27.866
Earnings Past 12 Months:=0.780
Float (Millions):=756.797
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.110
52-Week Range:=8.50 - 4.86

(flir)
Low:=27.480
Open:=27.480
Price/Earnings (Trailing):=19.336
Short Interest:=          6,516,505.000
Bid:=28.800
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=4,600.454
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.417
Updating Price:=28.810
1-Yr Return:=-3.694%
Relative P/E:=1.290
Change:=0.085 (0.296%)
Volume:=2,163,450
Ask:=28.810
Estimated P/E:=20.300
Return on Equity:=18.202
Earnings Past 12 Months:=1.490
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.219
High:=29.120
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.865
Open:=23.010
Price/Earnings (Trailing):=22.142
Short Interest:=          12,969,015.000
Bid:=22.880
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,097.338
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.404
Updating Price:=22.880
1-Yr Return:=46.024%
Relative P/E:=1.477
Change:=-0.090 (-0.392%)
Volume:=612,837
Ask:=22.890
Estimated P/E:=21.500
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.871
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.265
High:=23.130
52-Week Range:=23.13 - 15.31

(flr)
Low:=66.250
Open:=67.070
Price/Earnings (Trailing):=28.430
Short Interest:=          3,464,695.000
Bid:=67.410
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,743.100
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.743
Updating Price:=67.380
1-Yr Return:=47.661%
Relative P/E:=1.897
Change:=0.200 (0.298%)
Volume:=975,036
Ask:=67.420
Estimated P/E:=20.200
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.390
High:=67.750
52-Week Range:=75.76 - 44.04

(fls)
Low:=109.390
Open:=110.880
Price/Earnings (Trailing):=14.670
Short Interest:=          714,628.000
Bid:=111.060
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=6,199.705
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.099
Updating Price:=111.050
1-Yr Return:=19.751%
Relative P/E:=0.979
Change:=0.050 (0.045%)
Volume:=490,619
Ask:=111.070
Estimated P/E:=14.200
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.578
High:=111.710
52-Week Range:=135.72 - 87.76

(flws)
Low:=3.190
Open:=3.250
Price/Earnings (Trailing):=35.667
Short Interest:=          951,794.000
Bid:=3.200
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=205.401
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.210
1-Yr Return:=47.248%
Relative P/E:=2.380
Change:=-0.060 (-1.835%)
Volume:=27,485
Ask:=3.210
Estimated P/E:=19.000
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.280
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.050
Open:=12.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,027,177.000
Bid:=12.300
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=917.556
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.325
Updating Price:=12.310
1-Yr Return:=1.680%
Relative P/E:=N.A.
Change:=-0.150 (-1.204%)
Volume:=302,474
Ask:=12.310
Estimated P/E:=30.400
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.510
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.171
High:=12.480
52-Week Range:=13.48 - 9.26

(fmc)
Low:=91.560
Open:=92.920
Price/Earnings (Trailing):=18.521
Short Interest:=          1,251,207.000
Bid:=91.690
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=18.100
Quarter Est. EPS (06/11):=1.51
Market Cap (Millions):=6,577.158
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.600
Updating Price:=91.680
1-Yr Return:=55.264%
Relative P/E:=1.236
Change:=-1.180 (-1.271%)
Volume:=648,545
Ask:=91.710
Estimated P/E:=15.600
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.810
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.316
High:=92.930
52-Week Range:=93.00 - 59.03

(fmd)
Low:=1.670
Open:=1.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,465,912.000
Bid:=1.670
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=168.967
Year Est. EPS (09/11):=-0.69
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=-33.200%
Relative P/E:=N.A.
Change:=-0.060 (-3.468%)
Volume:=113,549
Ask:=1.680
Estimated P/E:=-2.500
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.750
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=18.050
Open:=18.140
Price/Earnings (Trailing):=17.624
Short Interest:=          9,210,855.000
Bid:=19.210
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,727.862
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=19.210
1-Yr Return:=19.169%
Relative P/E:=1.176
Change:=1.110 (6.133%)
Volume:=3,786,933
Ask:=19.220
Estimated P/E:=27.000
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.460
52-Week Range:=46.09 - 11.98

(fosl)
Low:=132.030
Open:=133.680
Price/Earnings (Trailing):=32.284
Short Interest:=          1,060,469.000
Bid:=133.010
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,415.793
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=133.010
1-Yr Return:=239.484%
Relative P/E:=2.154
Change:=-0.020 (-0.015%)
Volume:=434,568
Ask:=133.090
Estimated P/E:=26.700
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.742
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=133.890
52-Week Range:=134.98 - 37.89

(frx)
Low:=38.420
Open:=38.710
Price/Earnings (Trailing):=8.129
Short Interest:=          22,408,066.000
Bid:=38.540
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,025.850
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=38.530
1-Yr Return:=35.621%
Relative P/E:=0.542
Change:=-0.210 (-0.542%)
Volume:=1,546,517
Ask:=38.550
Estimated P/E:=10.900
Return on Equity:=20.152
Earnings Past 12 Months:=4.740
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.770
52-Week Range:=40.52 - 26.92

(fsii)
Low:=3.000
Open:=3.070
Price/Earnings (Trailing):=8.853
Short Interest:=          4,060,144.000
Bid:=3.000
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=116.613
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=3.010
1-Yr Return:=-22.021%
Relative P/E:=0.591
Change:=-0.060 (-1.954%)
Volume:=232,110
Ask:=3.010
Estimated P/E:=13.100
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.090
52-Week Range:=5.41 - 2.22

(fslr)
Low:=123.870
Open:=125.390
Price/Earnings (Trailing):=17.287
Short Interest:=          20,849,596.000
Bid:=124.010
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=10,694.270
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=124.120
1-Yr Return:=-9.849%
Relative P/E:=1.154
Change:=-1.075 (-0.859%)
Volume:=1,064,634
Ask:=124.100
Estimated P/E:=14.300
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.677
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=126.140
52-Week Range:=175.45 - 111.40

(fsp)
Low:=13.210
Open:=13.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,591,260.000
Bid:=13.290
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,083.118
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.714
Updating Price:=13.300
1-Yr Return:=16.411%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=157,931
Ask:=13.300
Estimated P/E:=15.400
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=3.007
High:=13.340
52-Week Range:=15.63 - 11.07

(fst)
Low:=26.120
Open:=26.460
Price/Earnings (Trailing):=19.014
Short Interest:=          4,041,772.000
Bid:=26.970
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=113.637
Earnings Growth Rate:=-30.100
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=3,068.195
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=27.000
1-Yr Return:=-4.289%
Relative P/E:=1.269
Change:=0.570 (2.157%)
Volume:=3,625,268
Ask:=26.980
Estimated P/E:=21.500
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=27.180
52-Week Range:=40.23 - 22.48

(fsys)
Low:=22.910
Open:=23.310
Price/Earnings (Trailing):=34.250
Short Interest:=          2,851,109.000
Bid:=23.290
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=465.201
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=23.290
1-Yr Return:=-14.938%
Relative P/E:=2.285
Change:=0.040 (0.172%)
Volume:=185,622
Ask:=23.310
Estimated P/E:=35.600
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.360
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=7.710
Open:=7.800
Price/Earnings (Trailing):=20.128
Short Interest:=          84,041,989.000
Bid:=7.860
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=7,812.469
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.554
Updating Price:=7.850
1-Yr Return:=17.128%
Relative P/E:=1.343
Change:=0.055 (0.706%)
Volume:=12,141,924
Ask:=7.870
Estimated P/E:=30.500
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=5.027
High:=7.870
52-Week Range:=9.84 - 7.30

(fwrd)
Low:=32.690
Open:=32.690
Price/Earnings (Trailing):=23.942
Short Interest:=          1,890,581.000
Bid:=33.260
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=29.376
Earnings Growth Rate:=37.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=977.648
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=0.841
Updating Price:=33.280
1-Yr Return:=13.920%
Relative P/E:=1.598
Change:=0.660 (2.023%)
Volume:=227,053
Ask:=33.280
Estimated P/E:=21.600
Return on Equity:=13.332
Earnings Past 12 Months:=1.390
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.443
High:=33.940
52-Week Range:=36.32 - 22.39

(g)
Low:=17.370
Open:=17.450
Price/Earnings (Trailing):=25.014
Short Interest:=          2,708,627.000
Bid:=17.520
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.067
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,870.875
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.510
1-Yr Return:=13.260%
Relative P/E:=1.669
Change:=0.090 (0.517%)
Volume:=233,049
Ask:=17.530
Estimated P/E:=22.900
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.913
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.600
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.390
Open:=7.650
Price/Earnings (Trailing):=10.054
Short Interest:=          630,590.000
Bid:=7.440
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=164.276
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.788
Updating Price:=7.440
1-Yr Return:=27.217%
Relative P/E:=0.671
Change:=-0.230 (-2.999%)
Volume:=43,610
Ask:=7.450
Estimated P/E:=9.900
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.572
High:=7.650
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=15.550
Open:=15.690
Price/Earnings (Trailing):=11.870
Short Interest:=          492,108.000
Bid:=15.550
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=337.579
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.103
Updating Price:=15.550
1-Yr Return:=18.338%
Relative P/E:=0.792
Change:=-0.090 (-0.575%)
Volume:=46,660
Ask:=15.580
Estimated P/E:=13.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.264
High:=15.740
52-Week Range:=17.99 - 13.62

(gbl)
Low:=50.240
Open:=50.860
Price/Earnings (Trailing):=18.121
Short Interest:=          210,323.000
Bid:=50.630
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.200
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,382.161
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=3.613
Updating Price:=50.740
1-Yr Return:=38.742%
Relative P/E:=1.209
Change:=-0.470 (-0.918%)
Volume:=20,225
Ask:=50.650
Estimated P/E:=15.800
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.870
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.901
High:=51.450
52-Week Range:=51.79 - 32.26

(gd)
Low:=70.720
Open:=71.610
Price/Earnings (Trailing):=10.216
Short Interest:=          3,232,556.000
Bid:=70.830
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=26,337.630
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.512
Updating Price:=70.800
1-Yr Return:=18.954%
Relative P/E:=0.682
Change:=-0.770 (-1.076%)
Volume:=1,550,571
Ask:=70.840
Estimated P/E:=10.600
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.321
High:=71.610
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.950
Open:=19.430
Price/Earnings (Trailing):=14.729
Short Interest:=          71,932,998.000
Bid:=19.030
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=201,503.500
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.894
Updating Price:=19.040
1-Yr Return:=28.955%
Relative P/E:=0.984
Change:=-0.120 (-0.626%)
Volume:=81,254,019
Ask:=19.040
Estimated P/E:=14.100
Return on Equity:=9.604
Earnings Past 12 Months:=1.290
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.518
High:=19.530
52-Week Range:=21.65 - 14.25

(gef)
Low:=63.670
Open:=64.210
Price/Earnings (Trailing):=12.890
Short Interest:=          784,549.000
Bid:=64.190
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=2,959.175
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.618
Updating Price:=64.190
1-Yr Return:=12.635%
Relative P/E:=0.860
Change:=0.070 (0.109%)
Volume:=56,680
Ask:=64.200
Estimated P/E:=14.200
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.377
High:=64.420
52-Week Range:=67.57 - 54.90

(geoi)
Low:=26.500
Open:=26.770
Price/Earnings (Trailing):=22.145
Short Interest:=          3,713,325.000
Bid:=27.450
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=25.460
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=699.130
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=27.460
1-Yr Return:=84.916%
Relative P/E:=1.478
Change:=0.550 (2.044%)
Volume:=208,186
Ask:=27.470
Estimated P/E:=18.100
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.830
52-Week Range:=32.94 - 13.33

(get)
Low:=31.310
Open:=31.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,488,297.000
Bid:=31.470
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,522.863
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.490
1-Yr Return:=11.706%
Relative P/E:=N.A.
Change:=-0.590 (-1.839%)
Volume:=450,985
Ask:=31.480
Estimated P/E:=74.300
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.950
52-Week Range:=38.22 - 25.39

(ggp)
Low:=17.140
Open:=17.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          15,469,086.000
Bid:=17.390
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,802.960
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=1.151
Updating Price:=17.380
1-Yr Return:=66.152%
Relative P/E:=N.A.
Change:=0.080 (0.462%)
Volume:=1,752,378
Ask:=17.400
Estimated P/E:=17.900
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.605
High:=17.410
52-Week Range:=17.43 - 10.38

(ggs)
Low:=17.500
Open:=17.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,196.000
Bid:=17.680
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=138.400
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=645.125
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=17.700
1-Yr Return:=189.216%
Relative P/E:=N.A.
Change:=-0.070 (-0.394%)
Volume:=45,322
Ask:=17.690
Estimated P/E:=35.400
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.790
52-Week Range:=19.12 - 5.86

(gild)
Low:=42.810
Open:=43.020
Price/Earnings (Trailing):=13.088
Short Interest:=          9,481,170.000
Bid:=43.200
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=787.054
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=33,992.880
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=N.A.
Updating Price:=43.210
1-Yr Return:=27.916%
Relative P/E:=0.874
Change:=0.230 (0.535%)
Volume:=6,198,618
Ask:=43.210
Estimated P/E:=11.400
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.570
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.490
52-Week Range:=43.49 - 31.76

(gksr)
Low:=34.882
Open:=35.600
Price/Earnings (Trailing):=20.953
Short Interest:=          544,951.000
Bid:=35.380
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=662.557
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.073
Updating Price:=35.410
1-Yr Return:=63.568%
Relative P/E:=1.398
Change:=-0.100 (-0.282%)
Volume:=40,219
Ask:=35.410
Estimated P/E:=18.200
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.565
High:=35.780
52-Week Range:=36.54 - 19.28

(glad)
Low:=9.450
Open:=9.480
Price/Earnings (Trailing):=12.299
Short Interest:=          688,509.000
Bid:=9.480
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=199.242
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.861
Updating Price:=9.470
1-Yr Return:=-8.046%
Relative P/E:=0.821
Change:=-0.040 (-0.421%)
Volume:=39,910
Ask:=9.490
Estimated P/E:=11.300
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.662
High:=9.510
52-Week Range:=12.73 - 9.22

(glng)
Low:=38.530
Open:=38.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,881,734.000
Bid:=39.350
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,141.005
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.419
Updating Price:=39.360
1-Yr Return:=316.972%
Relative P/E:=N.A.
Change:=0.310 (0.794%)
Volume:=268,908
Ask:=39.360
Estimated P/E:=40.000
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.270
High:=39.500
52-Week Range:=39.90 - 9.39

(gmcr)
Low:=91.500
Open:=93.140
Price/Earnings (Trailing):=93.646
Short Interest:=          17,855,334.000
Bid:=92.660
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=13,942.460
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=92.710
1-Yr Return:=209.446%
Relative P/E:=6.249
Change:=-0.330 (-0.355%)
Volume:=1,143,726
Ask:=92.690
Estimated P/E:=64.600
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.220
52-Week Range:=96.91 - 26.14

(gmt)
Low:=37.720
Open:=37.930
Price/Earnings (Trailing):=24.766
Short Interest:=          4,666,691.000
Bid:=38.150
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,769.696
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.987
Updating Price:=38.140
1-Yr Return:=41.167%
Relative P/E:=1.653
Change:=0.190 (0.501%)
Volume:=160,283
Ask:=38.160
Estimated P/E:=22.300
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.572
High:=38.320
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.360
Open:=30.640
Price/Earnings (Trailing):=29.094
Short Interest:=          3,530,568.000
Bid:=30.220
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,402.126
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.492
Updating Price:=30.840
1-Yr Return:=56.854%
Relative P/E:=1.941
Change:=0.290 (0.949%)
Volume:=646,960
Ask:=31.560
Estimated P/E:=27.100
Return on Equity:=16.906
Earnings Past 12 Months:=1.060
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.785
High:=31.080
52-Week Range:=35.35 - 16.69

(goog)
Low:=604.270
Open:=605.390
Price/Earnings (Trailing):=22.303
Short Interest:=          3,669,461.000
Bid:=618.070
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=17.700
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=199,348.400
Year Est. EPS (09/11):=29.50
Dividend Yield (ttm):=N.A.
Updating Price:=618.230
1-Yr Return:=27.520%
Relative P/E:=1.488
Change:=11.240 (1.852%)
Volume:=3,512,406
Ask:=618.250
Estimated P/E:=18.500
Return on Equity:=20.682
Earnings Past 12 Months:=27.720
Float (Millions):=251.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=619.500
52-Week Range:=642.96 - 447.65

(gps)
Low:=19.470
Open:=19.470
Price/Earnings (Trailing):=10.685
Short Interest:=          31,925,182.000
Bid:=19.660
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,821.380
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=2.162
Updating Price:=19.660
1-Yr Return:=9.541%
Relative P/E:=0.713
Change:=0.200 (1.028%)
Volume:=5,428,979
Ask:=19.670
Estimated P/E:=13.200
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.910
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.137
High:=19.850
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.110
Open:=11.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          835,297.000
Bid:=11.110
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=279.021
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.120
1-Yr Return:=93.728%
Relative P/E:=N.A.
Change:=-0.010 (-0.090%)
Volume:=47,684
Ask:=11.120
Estimated P/E:=17.900
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.880
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.130
52-Week Range:=11.27 - 4.64

(grmn)
Low:=32.430
Open:=32.660
Price/Earnings (Trailing):=11.644
Short Interest:=          20,254,063.000
Bid:=32.710
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,808.293
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=2.445
Updating Price:=32.720
1-Yr Return:=11.748%
Relative P/E:=0.777
Change:=0.010 (0.031%)
Volume:=647,383
Ask:=32.720
Estimated P/E:=13.700
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.365
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.295
High:=33.000
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.181
Open:=1.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,833,333.000
Bid:=1.190
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=374.134
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.200
1-Yr Return:=-30.636%
Relative P/E:=N.A.
Change:=0.010 (0.840%)
Volume:=146,643
Ask:=1.200
Estimated P/E:=-4.500
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.269
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.210
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=19.300
Open:=20.400
Price/Earnings (Trailing):=7.598
Short Interest:=          713,156.000
Bid:=19.690
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=266.811
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.631
Updating Price:=19.830
1-Yr Return:=3.176%
Relative P/E:=0.507
Change:=-0.550 (-2.699%)
Volume:=16,073
Ask:=19.830
Estimated P/E:=13.600
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.853
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.911
High:=20.410
52-Week Range:=24.60 - 16.69

(gsm)
Low:=24.350
Open:=24.700
Price/Earnings (Trailing):=37.652
Short Interest:=          3,580,571.000
Bid:=24.840
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,868.949
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.604
Updating Price:=24.850
1-Yr Return:=120.086%
Relative P/E:=2.512
Change:=0.190 (0.770%)
Volume:=628,207
Ask:=24.850
Estimated P/E:=29.800
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.318
High:=24.960
52-Week Range:=25.67 - 10.40

(gti)
Low:=21.710
Open:=21.870
Price/Earnings (Trailing):=15.643
Short Interest:=          6,839,824.000
Bid:=22.350
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,247.134
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=22.370
1-Yr Return:=38.343%
Relative P/E:=1.044
Change:=0.460 (2.099%)
Volume:=1,151,558
Ask:=22.360
Estimated P/E:=20.400
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.460
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.610
Open:=25.820
Price/Earnings (Trailing):=15.100
Short Interest:=          2,773,368.000
Bid:=25.660
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=857.228
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.480
Updating Price:=25.670
1-Yr Return:=18.292%
Relative P/E:=1.008
Change:=-0.140 (-0.542%)
Volume:=125,799
Ask:=25.670
Estimated P/E:=11.900
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.936
High:=25.859
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.110
Open:=1.180
Price/Earnings (Trailing):=22.800
Short Interest:=          10,282,640.000
Bid:=1.130
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=172.435
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.140
1-Yr Return:=-10.236%
Relative P/E:=1.521
Change:=-0.040 (-3.390%)
Volume:=826,430
Ask:=1.140
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=0.050
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.180
52-Week Range:=1.74 - 0.78

(hal)
Low:=56.360
Open:=57.200
Price/Earnings (Trailing):=21.343
Short Interest:=          21,964,906.000
Bid:=57.150
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=919.637
Earnings Growth Rate:=46.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=52,603.210
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.630
Updating Price:=57.200
1-Yr Return:=90.516%
Relative P/E:=1.424
Change:=0.270 (0.474%)
Volume:=12,160,693
Ask:=57.160
Estimated P/E:=17.900
Return on Equity:=19.214
Earnings Past 12 Months:=2.680
Float (Millions):=917.281
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.332
High:=57.620
52-Week Range:=57.62 - 27.36

(halo)
Low:=7.120
Open:=7.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,060,673.000
Bid:=7.120
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=731.972
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.120
1-Yr Return:=0.993%
Relative P/E:=N.A.
Change:=-0.140 (-1.928%)
Volume:=140,250
Ask:=7.130
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.330
52-Week Range:=8.31 - 5.79

(hans)
Low:=80.110
Open:=81.500
Price/Earnings (Trailing):=31.822
Short Interest:=          1,564,152.000
Bid:=80.510
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=7,116.510
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=80.510
1-Yr Return:=87.494%
Relative P/E:=2.123
Change:=-1.300 (-1.589%)
Volume:=623,291
Ask:=80.580
Estimated P/E:=28.200
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=81.500
52-Week Range:=84.00 - 40.80

(hbcp)
Low:=14.250
Open:=14.440
Price/Earnings (Trailing):=19.000
Short Interest:=          32,946.000
Bid:=14.250
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=115.196
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.250
1-Yr Return:=10.981%
Relative P/E:=1.268
Change:=-0.430 (-2.929%)
Volume:=18,789
Ask:=14.330
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.620
52-Week Range:=16.19 - 12.54

(hckt)
Low:=4.930
Open:=4.960
Price/Earnings (Trailing):=14.529
Short Interest:=          1,017,235.000
Bid:=4.930
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=201.839
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=4.940
1-Yr Return:=71.528%
Relative P/E:=0.970
Change:=0.020 (0.407%)
Volume:=199,274
Ask:=4.940
Estimated P/E:=19.700
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.960
52-Week Range:=5.24 - 2.79

(hcp)
Low:=37.720
Open:=37.900
Price/Earnings (Trailing):=35.102
Short Interest:=          26,562,636.000
Bid:=37.890
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,392.480
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=4.987
Updating Price:=37.910
1-Yr Return:=14.145%
Relative P/E:=2.342
Change:=0.100 (0.264%)
Volume:=1,991,403
Ask:=37.900
Estimated P/E:=15.100
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.921
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.624
High:=38.050
52-Week Range:=40.75 - 31.87

(hd)
Low:=36.370
Open:=36.700
Price/Earnings (Trailing):=17.474
Short Interest:=          25,148,990.000
Bid:=36.500
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=58,148.800
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.664
Updating Price:=36.520
1-Yr Return:=33.372%
Relative P/E:=1.166
Change:=-0.200 (-0.545%)
Volume:=7,771,524
Ask:=36.510
Estimated P/E:=16.100
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.402
High:=36.820
52-Week Range:=39.38 - 27.10

(he)
Low:=24.680
Open:=24.880
Price/Earnings (Trailing):=20.254
Short Interest:=          3,498,563.000
Bid:=24.710
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,355.452
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.018
Updating Price:=24.710
1-Yr Return:=9.499%
Relative P/E:=1.352
Change:=-0.190 (-0.763%)
Volume:=181,804
Ask:=24.730
Estimated P/E:=16.900
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.535
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.641
High:=24.890
52-Week Range:=26.40 - 21.77

(hees)
Low:=12.510
Open:=12.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,126,318.000
Bid:=13.620
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=477.084
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=13.620
1-Yr Return:=48.366%
Relative P/E:=N.A.
Change:=1.140 (9.135%)
Volume:=169,224
Ask:=13.630
Estimated P/E:=538.300
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.850
52-Week Range:=20.40 - 6.60

(hele)
Low:=33.530
Open:=34.590
Price/Earnings (Trailing):=10.546
Short Interest:=          1,185,677.000
Bid:=33.600
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=30.900
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=1,039.493
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=33.640
1-Yr Return:=44.068%
Relative P/E:=0.704
Change:=-0.900 (-2.606%)
Volume:=137,390
Ask:=33.640
Estimated P/E:=10.100
Return on Equity:=14.702
Earnings Past 12 Months:=3.190
Float (Millions):=28.424
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.590
52-Week Range:=36.75 - 22.06

(hgr)
Low:=24.110
Open:=24.480
Price/Earnings (Trailing):=16.469
Short Interest:=          1,559,070.000
Bid:=24.180
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=810.970
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=24.210
1-Yr Return:=34.127%
Relative P/E:=1.099
Change:=-0.320 (-1.305%)
Volume:=163,855
Ask:=24.190
Estimated P/E:=15.700
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.500
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=21.210
Open:=23.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,220,234.000
Bid:=21.610
Quarter Est. EPS (09/11):=-0.33
Shares (Millions):=189.630
Earnings Growth Rate:=-45.200
Quarter Est. EPS (06/11):=-0.42
Market Cap (Millions):=4,077.036
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=21.500
1-Yr Return:=-14.411%
Relative P/E:=N.A.
Change:=-1.720 (-7.407%)
Volume:=10,257,030
Ask:=21.630
Estimated P/E:=-12.900
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.800
Float (Millions):=188.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.540
52-Week Range:=30.48 - 21.21

(hhgp)
Low:=5.880
Open:=5.980
Price/Earnings (Trailing):=147.000
Short Interest:=          1,492,326.000
Bid:=5.770
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=192.774
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.880
1-Yr Return:=34.247%
Relative P/E:=9.809
Change:=-0.110 (-1.836%)
Volume:=40,893
Ask:=6.020
Estimated P/E:=14.700
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.020
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.812
Open:=41.060
Price/Earnings (Trailing):=23.348
Short Interest:=          4,231,289.000
Bid:=40.760
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,135.366
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.560
1-Yr Return:=60.525%
Relative P/E:=1.558
Change:=0.590 (1.440%)
Volume:=168,559
Ask:=42.380
Estimated P/E:=21.900
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.790
52-Week Range:=43.00 - 22.09

(hig)
Low:=23.760
Open:=24.240
Price/Earnings (Trailing):=6.058
Short Interest:=          21,287,279.000
Bid:=23.870
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=10,628.680
Year Est. EPS (09/11):=3.76
Dividend Yield (ttm):=1.257
Updating Price:=23.870
1-Yr Return:=4.844%
Relative P/E:=0.404
Change:=-0.300 (-1.241%)
Volume:=4,851,205
Ask:=23.880
Estimated P/E:=7.200
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.005
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.661
High:=24.300
52-Week Range:=31.08 - 18.81

(hk)
Low:=38.230
Open:=38.270
Price/Earnings (Trailing):=68.286
Short Interest:=          10,589,637.000
Bid:=38.240
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=105.600
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=11,616.820
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=38.240
1-Yr Return:=129.808%
Relative P/E:=4.557
Change:=-0.030 (-0.078%)
Volume:=19,765,043
Ask:=38.250
Estimated P/E:=41.400
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.242
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.270
52-Week Range:=38.37 - 14.32

(hls)
Low:=25.200
Open:=25.420
Price/Earnings (Trailing):=13.590
Short Interest:=          8,178,456.000
Bid:=25.530
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-17.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,430.499
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=N.A.
Updating Price:=25.550
1-Yr Return:=40.927%
Relative P/E:=0.907
Change:=0.200 (0.789%)
Volume:=848,746
Ask:=25.540
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.228
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.580
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.120
Open:=10.460
Price/Earnings (Trailing):=14.082
Short Interest:=          15,476,779.000
Bid:=10.280
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,602.611
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=10.280
1-Yr Return:=54.586%
Relative P/E:=0.940
Change:=-0.120 (-1.154%)
Volume:=9,288,943
Ask:=10.290
Estimated P/E:=14.600
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.778
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=10.460
52-Week Range:=11.74 - 6.13

(hme)
Low:=66.240
Open:=66.590
Price/Earnings (Trailing):=101.394
Short Interest:=          2,487,723.000
Bid:=66.940
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,614.457
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.585
Updating Price:=66.920
1-Yr Return:=45.404%
Relative P/E:=6.766
Change:=0.320 (0.480%)
Volume:=198,657
Ask:=66.960
Estimated P/E:=18.400
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.887
High:=67.090
52-Week Range:=67.27 - 46.68

(hmsy)
Low:=77.670
Open:=78.050
Price/Earnings (Trailing):=52.601
Short Interest:=          1,743,357.000
Bid:=77.850
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,192.050
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=77.850
1-Yr Return:=38.081%
Relative P/E:=3.510
Change:=0.120 (0.154%)
Volume:=66,998
Ask:=77.880
Estimated P/E:=44.100
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.090
52-Week Range:=84.82 - 50.58

(hog)
Low:=45.480
Open:=45.610
Price/Earnings (Trailing):=21.453
Short Interest:=          11,662,520.000
Bid:=45.930
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=236.272
Earnings Growth Rate:=89.800
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=10,847.250
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=0.926
Updating Price:=45.910
1-Yr Return:=66.560%
Relative P/E:=1.432
Change:=0.250 (0.548%)
Volume:=1,407,936
Ask:=45.940
Estimated P/E:=20.400
Return on Equity:=6.792
Earnings Past 12 Months:=2.140
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.487
High:=46.240
52-Week Range:=46.88 - 23.66

(hott)
Low:=7.980
Open:=8.050
Price/Earnings (Trailing):=135.167
Short Interest:=          3,441,012.000
Bid:=8.090
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=362.906
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.457
Updating Price:=8.110
1-Yr Return:=59.341%
Relative P/E:=9.019
Change:=0.040 (0.496%)
Volume:=315,516
Ask:=8.100
Estimated P/E:=57.600
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.819
High:=8.140
52-Week Range:=8.45 - 4.58

(hp)
Low:=71.760
Open:=72.080
Price/Earnings (Trailing):=22.675
Short Interest:=          3,693,382.000
Bid:=72.550
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,761.722
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.331
Updating Price:=72.560
1-Yr Return:=77.246%
Relative P/E:=1.513
Change:=0.700 (0.974%)
Volume:=899,091
Ask:=72.560
Estimated P/E:=17.800
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.174
High:=72.690
52-Week Range:=72.69 - 35.56

(hpq)
Low:=36.360
Open:=36.420
Price/Earnings (Trailing):=8.210
Short Interest:=          19,128,538.000
Bid:=36.700
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=76,121.520
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.975
Updating Price:=36.700
1-Yr Return:=-19.587%
Relative P/E:=0.548
Change:=0.470 (1.297%)
Volume:=15,921,763
Ask:=36.710
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.514
High:=37.120
52-Week Range:=49.39 - 33.95

(hpt)
Low:=25.370
Open:=25.660
Price/Earnings (Trailing):=18.000
Short Interest:=          4,225,734.000
Bid:=25.530
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,155.235
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=8.803
Updating Price:=25.560
1-Yr Return:=39.276%
Relative P/E:=1.201
Change:=-0.090 (-0.351%)
Volume:=533,667
Ask:=25.560
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=4.632
High:=25.720
52-Week Range:=25.94 - 19.06

(hpy)
Low:=20.040
Open:=20.500
Price/Earnings (Trailing):=16.842
Short Interest:=          1,474,031.000
Bid:=20.190
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=778.966
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.495
Updating Price:=20.210
1-Yr Return:=33.532%
Relative P/E:=1.124
Change:=-0.330 (-1.607%)
Volume:=133,333
Ask:=20.210
Estimated P/E:=20.900
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.867
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.260
High:=20.500
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.570
Open:=5.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          456,214.000
Bid:=5.620
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=782.315
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.620
1-Yr Return:=-13.272%
Relative P/E:=N.A.
Change:=-0.050 (-0.882%)
Volume:=20,513
Ask:=5.640
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.680
52-Week Range:=6.71 - 4.28

(hrs)
Low:=43.070
Open:=43.220
Price/Earnings (Trailing):=8.867
Short Interest:=          11,762,858.000
Bid:=43.350
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,515.356
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.306
Updating Price:=43.360
1-Yr Return:=-3.516%
Relative P/E:=0.592
Change:=0.040 (0.092%)
Volume:=581,856
Ask:=43.360
Estimated P/E:=8.900
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.214
High:=43.410
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.110
Open:=1.127
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,676,130.000
Bid:=1.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=35.517
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.621
Updating Price:=1.150
1-Yr Return:=-70.946%
Relative P/E:=N.A.
Change:=-0.020 (-1.709%)
Volume:=268,729
Ask:=1.160
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.536
High:=1.170
52-Week Range:=5.95 - 0.83

(hsic)
Low:=72.480
Open:=72.680
Price/Earnings (Trailing):=19.915
Short Interest:=          2,669,491.000
Bid:=72.890
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,724.213
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=72.890
1-Yr Return:=38.128%
Relative P/E:=1.329
Change:=-0.240 (-0.328%)
Volume:=198,008
Ask:=72.900
Estimated P/E:=18.900
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.268
52-Week Range:=74.98 - 50.97

(hsp)
Low:=52.820
Open:=53.570
Price/Earnings (Trailing):=18.415
Short Interest:=          7,528,593.000
Bid:=52.840
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=8,866.917
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=52.850
1-Yr Return:=-8.199%
Relative P/E:=1.229
Change:=-0.760 (-1.418%)
Volume:=1,032,767
Ask:=52.850
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.029
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.780
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.410
Open:=5.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,831,734.000
Bid:=5.460
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=928.789
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.839
Updating Price:=5.470
1-Yr Return:=17.939%
Relative P/E:=N.A.
Change:=0.040 (0.737%)
Volume:=852,686
Ask:=5.470
Estimated P/E:=14.200
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=2.020
High:=5.530
52-Week Range:=6.94 - 4.43

(htgc)
Low:=10.460
Open:=10.550
Price/Earnings (Trailing):=11.943
Short Interest:=          2,226,134.000
Bid:=10.490
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=460.332
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=7.992
Updating Price:=10.510
1-Yr Return:=13.419%
Relative P/E:=0.797
Change:=-0.010 (-0.095%)
Volume:=606,735
Ask:=10.510
Estimated P/E:=11.700
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.730
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.206
High:=10.630
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.890
Open:=29.000
Price/Earnings (Trailing):=7.136
Short Interest:=          5,002,151.000
Bid:=28.890
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.900
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,160.176
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=14.187
Updating Price:=28.900
1-Yr Return:=12.266%
Relative P/E:=0.476
Change:=0.040 (0.139%)
Volume:=881,470
Ask:=28.900
Estimated P/E:=7.000
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.455
High:=29.040
52-Week Range:=31.98 - 27.12

(hurn)
Low:=30.636
Open:=31.020
Price/Earnings (Trailing):=19.253
Short Interest:=          803,020.000
Bid:=31.140
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=692.383
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=31.190
1-Yr Return:=47.890%
Relative P/E:=1.285
Change:=0.250 (0.808%)
Volume:=39,783
Ask:=31.190
Estimated P/E:=20.100
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.290
52-Week Range:=31.63 - 18.31

(hwkn)
Low:=37.310
Open:=38.010
Price/Earnings (Trailing):=18.048
Short Interest:=          800,016.000
Bid:=37.340
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=385.773
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.874
Updating Price:=37.360
1-Yr Return:=40.833%
Relative P/E:=1.204
Change:=-0.590 (-1.555%)
Volume:=20,047
Ask:=37.390
Estimated P/E:=17.200
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.986
High:=38.210
52-Week Range:=50.18 - 26.26

(iaci)
Low:=37.300
Open:=37.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,272,137.000
Bid:=38.110
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,471.145
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.110
1-Yr Return:=59.992%
Relative P/E:=N.A.
Change:=0.730 (1.953%)
Volume:=584,354
Ask:=38.130
Estimated P/E:=32.800
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.210
52-Week Range:=39.39 - 23.01

(ibm)
Low:=184.260
Open:=184.640
Price/Earnings (Trailing):=15.033
Short Interest:=          16,618,842.000
Bid:=185.090
Quarter Est. EPS (09/11):=4.64
Shares (Millions):=1,211.200
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=3.19
Market Cap (Millions):=224,144.700
Year Est. EPS (09/11):=13.31
Dividend Yield (ttm):=1.459
Updating Price:=185.180
1-Yr Return:=47.779%
Relative P/E:=1.003
Change:=0.280 (0.151%)
Volume:=4,489,770
Ask:=185.110
Estimated P/E:=13.900
Return on Equity:=64.939
Earnings Past 12 Months:=12.310
Float (Millions):=1,210.099
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.768
High:=185.630
52-Week Range:=185.63 - 122.28

(iboc)
Low:=17.130
Open:=17.500
Price/Earnings (Trailing):=9.875
Short Interest:=          4,626,239.000
Bid:=17.370
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,176.587
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.191
Updating Price:=17.380
1-Yr Return:=8.796%
Relative P/E:=0.659
Change:=-0.110 (-0.629%)
Volume:=118,954
Ask:=17.390
Estimated P/E:=10.600
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.150
High:=17.500
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.120
Open:=12.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,309,916.000
Bid:=12.240
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=453.921
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.240
1-Yr Return:=41.503%
Relative P/E:=N.A.
Change:=-0.120 (-0.971%)
Volume:=45,628
Ask:=12.250
Estimated P/E:=63.200
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.340
52-Week Range:=14.50 - 7.87

(icog)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(idti)
Low:=7.400
Open:=7.450
Price/Earnings (Trailing):=15.140
Short Interest:=          6,646,769.000
Bid:=7.560
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,121.672
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.570
1-Yr Return:=42.293%
Relative P/E:=1.010
Change:=0.130 (1.747%)
Volume:=845,718
Ask:=7.570
Estimated P/E:=19.200
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.610
52-Week Range:=8.74 - 5.01

(idxx)
Low:=80.982
Open:=81.230
Price/Earnings (Trailing):=32.452
Short Interest:=          4,023,264.000
Bid:=86.980
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=56.844
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,943.726
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=86.970
1-Yr Return:=40.161%
Relative P/E:=2.165
Change:=5.490 (6.738%)
Volume:=1,123,818
Ask:=87.000
Estimated P/E:=29.800
Return on Equity:=25.952
Earnings Past 12 Months:=2.680
Float (Millions):=56.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=87.290
52-Week Range:=87.29 - 54.80

(ihs)
Low:=81.160
Open:=81.600
Price/Earnings (Trailing):=34.130
Short Interest:=          521,469.000
Bid:=81.300
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,269.783
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=81.230
1-Yr Return:=33.646%
Relative P/E:=2.277
Change:=-0.340 (-0.417%)
Volume:=136,515
Ask:=81.310
Estimated P/E:=34.900
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=81.740
52-Week Range:=89.87 - 59.77

(iilg)
Low:=13.420
Open:=13.710
Price/Earnings (Trailing):=19.084
Short Interest:=          1,405,245.000
Bid:=13.550
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=778.510
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=13.550
1-Yr Return:=7.115%
Relative P/E:=1.273
Change:=-0.170 (-1.239%)
Volume:=53,326
Ask:=13.570
Estimated P/E:=22.200
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.100
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.750
52-Week Range:=17.94 - 11.83

(iivi)
Low:=27.300
Open:=27.550
Price/Earnings (Trailing):=22.863
Short Interest:=          2,086,793.000
Bid:=27.550
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,721.786
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=27.550
1-Yr Return:=66.768%
Relative P/E:=1.526
Change:=0.020 (0.073%)
Volume:=177,488
Ask:=27.560
Estimated P/E:=18.700
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.700
52-Week Range:=29.96 - 16.14

(ikan)
Low:=1.170
Open:=1.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          559,241.000
Bid:=1.180
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=80.459
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.180
1-Yr Return:=-27.607%
Relative P/E:=N.A.
Change:=-0.040 (-3.279%)
Volume:=116,904
Ask:=1.190
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.250
52-Week Range:=1.83 - 0.86

(ilmn)
Low:=73.300
Open:=74.200
Price/Earnings (Trailing):=71.635
Short Interest:=          20,900,635.000
Bid:=74.480
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,173.334
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=74.470
1-Yr Return:=73.025%
Relative P/E:=4.778
Change:=0.340 (0.459%)
Volume:=917,600
Ask:=74.500
Estimated P/E:=50.200
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.432
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.610
52-Week Range:=79.40 - 41.16

(im)
Low:=17.760
Open:=17.760
Price/Earnings (Trailing):=9.468
Short Interest:=          4,371,963.000
Bid:=17.800
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,864.906
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=17.800
1-Yr Return:=10.080%
Relative P/E:=0.632
Change:=-0.040 (-0.224%)
Volume:=840,012
Ask:=17.810
Estimated P/E:=9.900
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.918
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=14.980
Open:=15.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,082,016.000
Bid:=15.190
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,037.555
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=15.200
1-Yr Return:=74.312%
Relative P/E:=N.A.
Change:=-0.150 (-0.977%)
Volume:=530,310
Ask:=15.200
Estimated P/E:=-21.000
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.719
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.310
52-Week Range:=16.20 - 4.96

(imn)
Low:=9.040
Open:=9.160
Price/Earnings (Trailing):=65.214
Short Interest:=          3,379,197.000
Bid:=9.130
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=352.984
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.130
1-Yr Return:=-10.226%
Relative P/E:=4.352
Change:=N.A. (N.A.%)
Volume:=76,003
Ask:=9.140
Estimated P/E:=-26.800
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=12.36 - 8.50

(in)
Low:=10.720
Open:=10.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,092,678.000
Bid:=10.960
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=651.533
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=10.970
1-Yr Return:=2.142%
Relative P/E:=N.A.
Change:=0.210 (1.952%)
Volume:=343,523
Ask:=10.970
Estimated P/E:=21.700
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.824
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.990
52-Week Range:=13.08 - 9.51

(inap)
Low:=6.700
Open:=6.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,107,114.000
Bid:=6.920
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=361.653
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.920
1-Yr Return:=54.464%
Relative P/E:=N.A.
Change:=0.200 (2.976%)
Volume:=231,765
Ask:=6.930
Estimated P/E:=-118.200
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.415
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.000
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=9.880
Open:=10.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,160,624.000
Bid:=9.960
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=264.397
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.960
1-Yr Return:=74.126%
Relative P/E:=N.A.
Change:=-0.400 (-3.861%)
Volume:=33,894
Ask:=9.980
Estimated P/E:=-6.200
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.420
52-Week Range:=10.42 - 4.42

(infy)
Low:=63.060
Open:=63.060
Price/Earnings (Trailing):=23.579
Short Interest:=          7,670,239.000
Bid:=63.620
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=574.188
Earnings Growth Rate:=10.600
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=36,529.820
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=2.113
Updating Price:=63.620
1-Yr Return:=8.320%
Relative P/E:=0.032
Change:=0.960 (1.532%)
Volume:=1,603,374
Ask:=63.670
Estimated P/E:=21.600
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.112
High:=64.000
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.660
Open:=0.680
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,622.000
Bid:=0.670
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=86.535
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.680
1-Yr Return:=-28.421%
Relative P/E:=N.A.
Change:=0.010 (1.493%)
Volume:=194,036
Ask:=0.680
Estimated P/E:=-4.800
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.005
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.682
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.780
Open:=22.940
Price/Earnings (Trailing):=10.221
Short Interest:=          94,531,013.000
Bid:=23.090
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=5,302.000
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=122,476.200
Year Est. EPS (09/11):=2.32
Dividend Yield (ttm):=2.923
Updating Price:=23.130
1-Yr Return:=9.383%
Relative P/E:=0.682
Change:=0.320 (1.403%)
Volume:=44,832,131
Ask:=23.090
Estimated P/E:=9.800
Return on Equity:=25.159
Earnings Past 12 Months:=2.260
Float (Millions):=5,122.889
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.535
High:=23.250
52-Week Range:=23.96 - 17.60

(intu)
Low:=47.310
Open:=47.440
Price/Earnings (Trailing):=23.282
Short Interest:=          4,538,993.000
Bid:=47.910
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=14,579.860
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=47.960
1-Yr Return:=26.277%
Relative P/E:=1.554
Change:=0.510 (1.075%)
Volume:=3,173,804
Ask:=47.960
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.402
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.010
52-Week Range:=56.46 - 37.50

(io)
Low:=10.290
Open:=10.340
Price/Earnings (Trailing):=69.000
Short Interest:=          7,979,566.000
Bid:=11.040
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=155.103
Earnings Growth Rate:=139.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,712.337
Year Est. EPS (09/11):=0.38
Dividend Yield (ttm):=N.A.
Updating Price:=11.040
1-Yr Return:=157.944%
Relative P/E:=4.604
Change:=0.710 (6.873%)
Volume:=2,335,611
Ask:=11.050
Estimated P/E:=26.900
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.160
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=53.510
Open:=54.460
Price/Earnings (Trailing):=9.490
Short Interest:=          347,731.000
Bid:=53.930
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=669.626
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.185
Updating Price:=54.000
1-Yr Return:=13.241%
Relative P/E:=0.633
Change:=-0.280 (-0.516%)
Volume:=12,962
Ask:=54.000
Estimated P/E:=15.700
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.624
High:=54.470
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=50.780
Open:=51.390
Price/Earnings (Trailing):=32.873
Short Interest:=          1,459,741.000
Bid:=51.940
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=850.186
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=51.940
1-Yr Return:=121.682%
Relative P/E:=2.194
Change:=0.640 (1.248%)
Volume:=153,777
Ask:=52.000
Estimated P/E:=26.400
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.000
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.420
Open:=12.480
Price/Earnings (Trailing):=19.781
Short Interest:=          13,862,296.000
Bid:=12.650
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,186.872
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.948
Updating Price:=12.660
1-Yr Return:=59.232%
Relative P/E:=1.320
Change:=0.220 (1.768%)
Volume:=4,222,727
Ask:=12.660
Estimated P/E:=19.800
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.267
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.499
High:=12.700
52-Week Range:=13.34 - 7.77

(ipgp)
Low:=66.120
Open:=66.520
Price/Earnings (Trailing):=43.726
Short Interest:=          639,653.000
Bid:=66.870
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,162.172
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=66.900
1-Yr Return:=332.171%
Relative P/E:=2.918
Change:=0.330 (0.496%)
Volume:=515,411
Ask:=66.900
Estimated P/E:=33.400
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.410
52-Week Range:=78.59 - 14.73

(ipi)
Low:=33.550
Open:=33.560
Price/Earnings (Trailing):=46.863
Short Interest:=          6,685,625.000
Bid:=34.180
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,572.181
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=34.210
1-Yr Return:=49.389%
Relative P/E:=3.127
Change:=0.580 (1.725%)
Volume:=611,760
Ask:=34.210
Estimated P/E:=22.900
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.380
52-Week Range:=40.22 - 21.74

(ipxl)
Low:=20.890
Open:=21.020
Price/Earnings (Trailing):=18.278
Short Interest:=          4,662,221.000
Bid:=21.020
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-69.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,372.219
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.020
1-Yr Return:=22.494%
Relative P/E:=1.220
Change:=-0.060 (-0.285%)
Volume:=357,510
Ask:=21.030
Estimated P/E:=24.300
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.534
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.440
52-Week Range:=28.75 - 14.70

(ir)
Low:=40.170
Open:=40.540
Price/Earnings (Trailing):=15.067
Short Interest:=          12,862,220.000
Bid:=40.360
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=330.915
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=13,362.330
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.817
Updating Price:=40.380
1-Yr Return:=10.598%
Relative P/E:=1.005
Change:=-0.650 (-1.584%)
Volume:=6,863,435
Ask:=40.380
Estimated P/E:=15.100
Return on Equity:=8.516
Earnings Past 12 Months:=2.680
Float (Millions):=330.019
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.430
High:=41.410
52-Week Range:=52.33 - 32.42

(irc)
Low:=9.240
Open:=9.330
Price/Earnings (Trailing):=61.867
Short Interest:=          2,783,311.000
Bid:=9.260
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=823.447
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.149
Updating Price:=9.280
1-Yr Return:=25.322%
Relative P/E:=4.128
Change:=-0.030 (-0.322%)
Volume:=196,381
Ask:=9.270
Estimated P/E:=11.600
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.235
High:=9.340
52-Week Range:=9.99 - 7.39

(irm)
Low:=34.600
Open:=34.790
Price/Earnings (Trailing):=45.039
Short Interest:=          7,046,438.000
Bid:=34.670
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,959.920
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.982
Updating Price:=34.680
1-Yr Return:=44.036%
Relative P/E:=3.005
Change:=-0.080 (-0.230%)
Volume:=899,997
Ask:=34.680
Estimated P/E:=28.500
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=177.701
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.043
High:=34.960
52-Week Range:=35.79 - 19.93

(isis)
Low:=8.750
Open:=8.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,269,914.000
Bid:=8.780
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=875.433
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=8.790
1-Yr Return:=-7.181%
Relative P/E:=N.A.
Change:=-0.030 (-0.340%)
Volume:=256,238
Ask:=8.790
Estimated P/E:=-12.900
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.890
52-Week Range:=10.63 - 7.59

(isrg)
Low:=401.330
Open:=407.100
Price/Earnings (Trailing):=38.002
Short Interest:=          1,723,967.000
Bid:=404.690
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.083
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=15,832.580
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=405.100
1-Yr Return:=27.800%
Relative P/E:=2.535
Change:=-8.635 (-2.087%)
Volume:=810,183
Ask:=405.000
Estimated P/E:=33.000
Return on Equity:=21.361
Earnings Past 12 Months:=10.660
Float (Millions):=38.559
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=409.450
52-Week Range:=415.19 - 246.05

(isrl)
Low:=65.700
Open:=65.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,056.000
Bid:=65.610
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=179.395
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=66.010
1-Yr Return:=21.297%
Relative P/E:=N.A.
Change:=-1.010 (-1.507%)
Volume:=7,846
Ask:=67.300
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.730
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.890
Open:=72.230
Price/Earnings (Trailing):=24.003
Short Interest:=          1,686,672.000
Bid:=72.270
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,687.414
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.854
Updating Price:=72.250
1-Yr Return:=32.104%
Relative P/E:=1.602
Change:=0.020 (0.028%)
Volume:=246,688
Ask:=72.310
Estimated P/E:=21.700
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.422
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.976
High:=72.736
52-Week Range:=74.67 - 55.19

(itri)
Low:=48.660
Open:=48.910
Price/Earnings (Trailing):=18.442
Short Interest:=          2,037,430.000
Bid:=49.250
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,999.004
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=49.240
1-Yr Return:=-15.001%
Relative P/E:=1.231
Change:=0.280 (0.572%)
Volume:=268,910
Ask:=49.270
Estimated P/E:=11.600
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.370
52-Week Range:=67.58 - 45.67

(ivac)
Low:=9.760
Open:=9.960
Price/Earnings (Trailing):=11.523
Short Interest:=          998,561.000
Bid:=9.910
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=22.838
Earnings Growth Rate:=-157.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=226.329
Year Est. EPS (09/11):=-0.70
Dividend Yield (ttm):=N.A.
Updating Price:=9.910
1-Yr Return:=-8.156%
Relative P/E:=0.769
Change:=-0.040 (-0.402%)
Volume:=28,711
Ask:=9.930
Estimated P/E:=-14.700
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.970
52-Week Range:=15.39 - 8.97

(ivc)
Low:=33.010
Open:=33.480
Price/Earnings (Trailing):=18.798
Short Interest:=          2,325,404.000
Bid:=33.430
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,068.691
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.149
Updating Price:=33.460
1-Yr Return:=42.739%
Relative P/E:=1.254
Change:=-0.080 (-0.239%)
Volume:=63,418
Ask:=33.460
Estimated P/E:=16.400
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.079
High:=33.500
52-Week Range:=34.52 - 22.59

(ivz)
Low:=22.450
Open:=22.640
Price/Earnings (Trailing):=15.040
Short Interest:=          7,633,326.000
Bid:=22.700
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=29.800
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=10,493.670
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=1.993
Updating Price:=22.710
1-Yr Return:=20.299%
Relative P/E:=1.004
Change:=0.070 (0.309%)
Volume:=2,295,398
Ask:=22.710
Estimated P/E:=12.600
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.048
High:=22.765
52-Week Range:=27.50 - 17.20

(ixys)
Low:=14.790
Open:=15.040
Price/Earnings (Trailing):=16.429
Short Interest:=          801,746.000
Bid:=14.930
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=27.500
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=471.178
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=14.950
1-Yr Return:=77.553%
Relative P/E:=1.096
Change:=-0.050 (-0.333%)
Volume:=73,024
Ask:=14.950
Estimated P/E:=12.900
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.100
52-Week Range:=15.98 - 8.00

(jakk)
Low:=17.730
Open:=17.850
Price/Earnings (Trailing):=17.950
Short Interest:=          3,701,662.000
Bid:=17.780
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=27.207
Earnings Growth Rate:=-11.900
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=483.472
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=17.770
1-Yr Return:=26.028%
Relative P/E:=1.198
Change:=-0.040 (-0.225%)
Volume:=217,090
Ask:=17.800
Estimated P/E:=12.800
Return on Equity:=11.994
Earnings Past 12 Months:=0.990
Float (Millions):=26.543
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=N.A.
High:=17.940
52-Week Range:=21.20 - 13.94

(jazz)
Low:=37.240
Open:=37.590
Price/Earnings (Trailing):=25.216
Short Interest:=          2,615,339.000
Bid:=38.580
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,571.819
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=38.580
1-Yr Return:=341.419%
Relative P/E:=1.683
Change:=1.020 (2.716%)
Volume:=371,882
Ask:=38.620
Estimated P/E:=13.500
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.080
52-Week Range:=39.08 - 7.51

(jbht)
Low:=47.210
Open:=47.370
Price/Earnings (Trailing):=26.082
Short Interest:=          3,282,830.000
Bid:=47.470
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,707.488
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.053
Updating Price:=47.470
1-Yr Return:=36.554%
Relative P/E:=1.740
Change:=0.020 (0.042%)
Volume:=474,606
Ask:=47.490
Estimated P/E:=23.400
Return on Equity:=32.808
Earnings Past 12 Months:=1.820
Float (Millions):=90.669
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.554
High:=47.730
52-Week Range:=49.12 - 32.05

(jcp)
Low:=31.170
Open:=31.660
Price/Earnings (Trailing):=17.852
Short Interest:=          28,264,988.000
Bid:=31.430
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,699.034
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.545
Updating Price:=31.420
1-Yr Return:=30.550%
Relative P/E:=1.191
Change:=-0.280 (-0.883%)
Volume:=2,822,617
Ask:=31.440
Estimated P/E:=15.500
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.339
High:=31.750
52-Week Range:=41.00 - 19.42

(jec)
Low:=42.310
Open:=42.780
Price/Earnings (Trailing):=17.332
Short Interest:=          4,010,847.000
Bid:=42.780
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,428.789
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=42.810
1-Yr Return:=10.936%
Relative P/E:=1.157
Change:=-0.140 (-0.326%)
Volume:=940,568
Ask:=42.800
Estimated P/E:=16.800
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=42.940
52-Week Range:=55.73 - 34.39

(jll)
Low:=92.540
Open:=92.970
Price/Earnings (Trailing):=25.594
Short Interest:=          501,170.000
Bid:=93.890
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=4,032.164
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.266
Updating Price:=93.930
1-Yr Return:=38.041%
Relative P/E:=1.708
Change:=0.740 (0.794%)
Volume:=132,990
Ask:=93.930
Estimated P/E:=20.300
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.391
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.140
High:=94.500
52-Week Range:=107.84 - 65.13

(jnj)
Low:=66.490
Open:=66.690
Price/Earnings (Trailing):=13.636
Short Interest:=          35,061,504.000
Bid:=66.680
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=182,779.400
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.288
Updating Price:=66.720
1-Yr Return:=21.202%
Relative P/E:=0.909
Change:=0.250 (0.376%)
Volume:=7,608,135
Ask:=66.690
Estimated P/E:=13.700
Return on Equity:=24.884
Earnings Past 12 Months:=4.890
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.730
High:=66.790
52-Week Range:=68.05 - 56.86

(jnpr)
Low:=30.330
Open:=30.410
Price/Earnings (Trailing):=28.427
Short Interest:=          10,380,475.000
Bid:=31.280
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,669.070
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=31.270
1-Yr Return:=14.082%
Relative P/E:=1.897
Change:=0.950 (3.133%)
Volume:=8,563,662
Ask:=31.280
Estimated P/E:=26.500
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.620
52-Week Range:=45.01 - 25.00

(joyg)
Low:=97.560
Open:=98.000
Price/Earnings (Trailing):=19.970
Short Interest:=          3,341,476.000
Bid:=99.800
Quarter Est. EPS (09/11):=1.82
Shares (Millions):=105.040
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,488.200
Year Est. EPS (09/11):=5.79
Dividend Yield (ttm):=0.698
Updating Price:=99.850
1-Yr Return:=74.539%
Relative P/E:=1.333
Change:=-0.470 (-0.469%)
Volume:=1,881,273
Ask:=99.850
Estimated P/E:=17.100
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.369
High:=101.000
52-Week Range:=103.44 - 53.13

(jpm)
Low:=41.760
Open:=42.270
Price/Earnings (Trailing):=8.042
Short Interest:=          28,933,526.000
Bid:=42.160
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=167,451.100
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.421
Updating Price:=42.190
1-Yr Return:=8.577%
Relative P/E:=0.537
Change:=-0.100 (-0.236%)
Volume:=19,645,786
Ask:=42.170
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.240
Float (Millions):=3,950.250
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.748
High:=42.320
52-Week Range:=48.36 - 35.55

(kalu)
Low:=55.660
Open:=56.200
Price/Earnings (Trailing):=68.293
Short Interest:=          1,433,754.000
Bid:=56.000
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,079.052
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.714
Updating Price:=56.000
1-Yr Return:=43.710%
Relative P/E:=4.557
Change:=-0.300 (-0.533%)
Volume:=43,608
Ask:=56.040
Estimated P/E:=24.200
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.797
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.902
High:=56.910
52-Week Range:=56.91 - 35.54

(kar)
Low:=18.420
Open:=18.550
Price/Earnings (Trailing):=23.367
Short Interest:=          2,438,651.000
Bid:=18.460
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,508.676
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=18.460
1-Yr Return:=47.092%
Relative P/E:=1.559
Change:=-0.080 (-0.431%)
Volume:=71,667
Ask:=18.470
Estimated P/E:=17.500
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.550
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.350
Open:=9.560
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,229,100.000
Bid:=9.420
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=77.005
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=725.388
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.654
Updating Price:=9.420
1-Yr Return:=-13.049%
Relative P/E:=N.A.
Change:=-0.090 (-0.946%)
Volume:=1,980,992
Ask:=9.420
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.238
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.396
High:=9.560
52-Week Range:=16.11 - 8.95

(kbr)
Low:=38.540
Open:=38.760
Price/Earnings (Trailing):=15.711
Short Interest:=          1,883,456.000
Bid:=39.120
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,928.731
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.511
Updating Price:=39.120
1-Yr Return:=74.096%
Relative P/E:=1.048
Change:=0.290 (0.747%)
Volume:=862,684
Ask:=39.130
Estimated P/E:=16.300
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.722
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.269
High:=39.300
52-Week Range:=39.34 - 21.22

(kbw)
Low:=18.220
Open:=18.400
Price/Earnings (Trailing):=28.672
Short Interest:=          2,068,054.000
Bid:=18.340
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=36.129
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=662.974
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=6.518
Updating Price:=18.350
1-Yr Return:=-12.582%
Relative P/E:=1.913
Change:=-0.100 (-0.542%)
Volume:=111,855
Ask:=18.350
Estimated P/E:=18.800
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.441
High:=18.460
52-Week Range:=29.21 - 17.04

(kcg)
Low:=11.375
Open:=11.600
Price/Earnings (Trailing):=16.042
Short Interest:=          7,634,338.000
Bid:=11.560
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=100.363
Earnings Growth Rate:=1.900
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,159.198
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=N.A.
Updating Price:=11.550
1-Yr Return:=-17.559%
Relative P/E:=1.070
Change:=-0.020 (-0.173%)
Volume:=1,437,162
Ask:=11.570
Estimated P/E:=10.400
Return on Equity:=7.121
Earnings Past 12 Months:=0.720
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.630
52-Week Range:=14.95 - 10.25

(kcli)
Low:=30.000
Open:=30.440
Price/Earnings (Trailing):=13.256
Short Interest:=          101,585.000
Bid:=30.000
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=345.052
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.589
Updating Price:=30.090
1-Yr Return:=4.981%
Relative P/E:=0.884
Change:=-0.220 (-0.726%)
Volume:=8,873
Ask:=30.090
Estimated P/E:=15.400
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.889
High:=30.500
52-Week Range:=35.10 - 28.09

(kelya)
Low:=16.400
Open:=16.870
Price/Earnings (Trailing):=16.818
Short Interest:=          1,417,278.000
Bid:=16.630
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=611.118
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=16.650
1-Yr Return:=12.652%
Relative P/E:=1.122
Change:=-0.210 (-1.246%)
Volume:=132,250
Ask:=16.650
Estimated P/E:=14.200
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=26.945
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=16.990
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.740
Open:=4.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,697,593.000
Bid:=4.740
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=327.437
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.740
1-Yr Return:=29.863%
Relative P/E:=N.A.
Change:=-0.080 (-1.660%)
Volume:=355,301
Ask:=4.750
Estimated P/E:=-14.000
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.850
52-Week Range:=5.91 - 3.48

(keyn)
Low:=21.600
Open:=22.090
Price/Earnings (Trailing):=45.229
Short Interest:=          521,797.000
Bid:=21.680
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=357.498
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.059
Updating Price:=21.710
1-Yr Return:=134.173%
Relative P/E:=3.018
Change:=-0.390 (-1.765%)
Volume:=95,373
Ask:=21.710
Estimated P/E:=24.300
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.544
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.557
High:=22.090
52-Week Range:=23.75 - 9.00

(kft)
Low:=35.370
Open:=35.580
Price/Earnings (Trailing):=17.283
Short Interest:=          23,134,042.000
Bid:=35.420
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=62,281.550
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.275
Updating Price:=35.430
1-Yr Return:=25.428%
Relative P/E:=1.153
Change:=-0.040 (-0.113%)
Volume:=5,669,459
Ask:=35.430
Estimated P/E:=16.100
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.723
High:=35.580
52-Week Range:=36.02 - 28.76

(kirk)
Low:=11.190
Open:=11.370
Price/Earnings (Trailing):=10.000
Short Interest:=          1,155,309.000
Bid:=11.200
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=223.080
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.200
1-Yr Return:=-35.595%
Relative P/E:=0.667
Change:=-0.160 (-1.408%)
Volume:=77,373
Ask:=11.220
Estimated P/E:=12.400
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.550
52-Week Range:=18.70 - 10.62

(klac)
Low:=42.940
Open:=42.970
Price/Earnings (Trailing):=10.864
Short Interest:=          8,331,405.000
Bid:=44.100
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=7,406.203
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.267
Updating Price:=44.110
1-Yr Return:=46.815%
Relative P/E:=0.725
Change:=1.125 (2.617%)
Volume:=2,114,074
Ask:=44.110
Estimated P/E:=9.900
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=1.193
High:=44.410
52-Week Range:=51.83 - 27.75

(klic)
Low:=10.080
Open:=10.190
Price/Earnings (Trailing):=4.619
Short Interest:=          4,363,921.000
Bid:=10.290
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=741.585
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=10.300
1-Yr Return:=47.143%
Relative P/E:=0.308
Change:=0.600 (6.186%)
Volume:=2,639,169
Ask:=10.300
Estimated P/E:=6.700
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.981
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.440
52-Week Range:=12.72 - 5.27

(kmt)
Low:=44.130
Open:=44.740
Price/Earnings (Trailing):=18.049
Short Interest:=          1,873,279.000
Bid:=44.410
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=3,632.068
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=1.081
Updating Price:=44.400
1-Yr Return:=59.472%
Relative P/E:=1.204
Change:=-0.590 (-1.311%)
Volume:=585,542
Ask:=44.420
Estimated P/E:=12.900
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.569
High:=44.860
52-Week Range:=45.66 - 24.28

(knol)
Low:=14.320
Open:=14.580
Price/Earnings (Trailing):=21.716
Short Interest:=          1,058,454.000
Bid:=14.530
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=543.680
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.550
1-Yr Return:=25.648%
Relative P/E:=1.449
Change:=0.190 (1.323%)
Volume:=106,293
Ask:=14.540
Estimated P/E:=11.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.160
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.670
52-Week Range:=16.13 - 11.02

(ko)
Low:=69.480
Open:=69.550
Price/Earnings (Trailing):=19.019
Short Interest:=          13,752,976.000
Bid:=69.710
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=159,355.000
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.614
Updating Price:=69.720
1-Yr Return:=32.050%
Relative P/E:=1.269
Change:=0.380 (0.548%)
Volume:=6,181,256
Ask:=69.720
Estimated P/E:=17.800
Return on Equity:=42.325
Earnings Past 12 Months:=3.660
Float (Millions):=2,270.860
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.376
High:=69.820
52-Week Range:=69.82 - 53.96

(ks)
Low:=16.520
Open:=16.800
Price/Earnings (Trailing):=10.554
Short Interest:=          1,426,265.000
Bid:=16.590
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=766.098
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.570
1-Yr Return:=49.549%
Relative P/E:=0.704
Change:=-0.230 (-1.369%)
Volume:=192,049
Ask:=16.600
Estimated P/E:=12.400
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.800
52-Week Range:=17.90 - 10.44

(kss)
Low:=56.340
Open:=57.070
Price/Earnings (Trailing):=15.160
Short Interest:=          8,761,862.000
Bid:=56.980
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=1.01
Market Cap (Millions):=16,022.090
Year Est. EPS (09/11):=4.38
Dividend Yield (ttm):=0.877
Updating Price:=57.000
1-Yr Return:=20.020%
Relative P/E:=1.012
Change:=0.100 (0.176%)
Volume:=1,819,151
Ask:=57.000
Estimated P/E:=13.000
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.462
High:=57.101
52-Week Range:=58.00 - 44.07

(ksws)
Low:=11.310
Open:=11.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,171,796.000
Bid:=11.330
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=400.852
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=11.330
1-Yr Return:=3.094%
Relative P/E:=N.A.
Change:=-0.420 (-3.574%)
Volume:=73,661
Ask:=11.350
Estimated P/E:=-10.300
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.790
52-Week Range:=13.19 - 8.75

(ktos)
Low:=10.960
Open:=11.320
Price/Earnings (Trailing):=41.222
Short Interest:=          2,052,587.000
Bid:=11.120
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-122.200
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=265.678
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=11.130
1-Yr Return:=8.374%
Relative P/E:=2.751
Change:=-0.180 (-1.592%)
Volume:=262,395
Ask:=11.130
Estimated P/E:=-59.900
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.440
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.380
Open:=11.620
Price/Earnings (Trailing):=103.636
Short Interest:=          976,034.000
Bid:=11.400
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=169.581
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.400
1-Yr Return:=-8.654%
Relative P/E:=6.915
Change:=-0.230 (-1.978%)
Volume:=27,616
Ask:=11.410
Estimated P/E:=64.300
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.820
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.250
Open:=14.340
Price/Earnings (Trailing):=13.896
Short Interest:=          20,414,094.000
Bid:=14.400
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=171.112
Earnings Growth Rate:=-67.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,465.721
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=14.410
1-Yr Return:=13.020%
Relative P/E:=0.927
Change:=0.040 (0.278%)
Volume:=1,755,835
Ask:=14.410
Estimated P/E:=62.700
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.550
52-Week Range:=15.98 - 11.16

(labl)
Low:=22.410
Open:=22.920
Price/Earnings (Trailing):=12.965
Short Interest:=          362,315.000
Bid:=22.420
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=299.088
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.892
Updating Price:=22.430
1-Yr Return:=94.112%
Relative P/E:=0.865
Change:=-0.540 (-2.351%)
Volume:=8,805
Ask:=22.470
Estimated P/E:=13.500
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.469
High:=22.920
52-Week Range:=25.32 - 11.41

(lamr)
Low:=26.690
Open:=26.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,203,344.000
Bid:=27.180
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,524.994
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=27.200
1-Yr Return:=-1.199%
Relative P/E:=N.A.
Change:=0.300 (1.115%)
Volume:=541,211
Ask:=27.200
Estimated P/E:=945.000
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=58.159
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=27.390
52-Week Range:=41.88 - 25.29

(laws)
Low:=18.990
Open:=19.250
Price/Earnings (Trailing):=16.297
Short Interest:=          130,249.000
Bid:=19.230
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=164.057
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.288
Updating Price:=19.230
1-Yr Return:=20.240%
Relative P/E:=1.087
Change:=-0.320 (-1.637%)
Volume:=13,844
Ask:=19.360
Estimated P/E:=17.800
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.204
High:=19.420
52-Week Range:=27.21 - 13.41

(layn)
Low:=30.220
Open:=30.770
Price/Earnings (Trailing):=18.598
Short Interest:=          661,931.000
Bid:=30.490
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=598.857
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=30.500
1-Yr Return:=17.263%
Relative P/E:=1.241
Change:=-0.270 (-0.877%)
Volume:=42,380
Ask:=30.500
Estimated P/E:=15.300
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.770
52-Week Range:=38.00 - 23.50

(laz)
Low:=36.220
Open:=36.540
Price/Earnings (Trailing):=17.854
Short Interest:=          1,255,279.000
Bid:=36.600
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=119.698
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=4,678.196
Year Est. EPS (09/11):=2.45
Dividend Yield (ttm):=1.462
Updating Price:=36.600
1-Yr Return:=25.934%
Relative P/E:=1.191
Change:=0.100 (0.274%)
Volume:=859,549
Ask:=36.620
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.769
High:=36.880
52-Week Range:=46.54 - 28.65

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=9.950
Open:=10.000
Price/Earnings (Trailing):=14.361
Short Interest:=          1,512,234.000
Bid:=9.950
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=28.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=253.403
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=2.230
Updating Price:=9.950
1-Yr Return:=22.229%
Relative P/E:=0.958
Change:=-0.030 (-0.301%)
Volume:=22,746
Ask:=9.960
Estimated P/E:=15.000
Return on Equity:=6.996
Earnings Past 12 Months:=0.693
Float (Millions):=22.622
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.174
High:=10.020
52-Week Range:=11.50 - 7.25

(lci)
Low:=4.860
Open:=4.900
Price/Earnings (Trailing):=28.882
Short Interest:=          923,875.000
Bid:=4.890
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=139.387
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=4.910
1-Yr Return:=11.086%
Relative P/E:=1.927
Change:=0.010 (0.204%)
Volume:=69,358
Ask:=4.910
Estimated P/E:=66.700
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.950
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=52.270
Open:=52.330
Price/Earnings (Trailing):=9.764
Short Interest:=          4,131,760.000
Bid:=52.430
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=5,517.731
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.476
Updating Price:=52.480
1-Yr Return:=45.536%
Relative P/E:=0.652
Change:=-0.250 (-0.474%)
Volume:=582,186
Ask:=52.440
Estimated P/E:=10.400
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.975
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.250
High:=53.200
52-Week Range:=57.03 - 35.42

(leg)
Low:=23.360
Open:=23.710
Price/Earnings (Trailing):=20.259
Short Interest:=          4,395,471.000
Bid:=23.480
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=3,358.053
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.598
Updating Price:=23.500
1-Yr Return:=15.610%
Relative P/E:=1.352
Change:=-0.180 (-0.760%)
Volume:=638,432
Ask:=23.490
Estimated P/E:=17.700
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.669
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.419
High:=23.760
52-Week Range:=26.95 - 18.83

(lfus)
Low:=55.210
Open:=55.780
Price/Earnings (Trailing):=14.421
Short Interest:=          916,276.000
Bid:=55.810
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,268.563
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.806
Updating Price:=55.810
1-Yr Return:=63.009%
Relative P/E:=0.962
Change:=0.090 (0.162%)
Volume:=88,100
Ask:=55.860
Estimated P/E:=12.300
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.399
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.424
High:=56.330
52-Week Range:=66.38 - 32.69

(life)
Low:=50.780
Open:=50.890
Price/Earnings (Trailing):=24.363
Short Interest:=          6,006,389.000
Bid:=51.640
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=9,233.255
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=51.630
1-Yr Return:=8.077%
Relative P/E:=1.625
Change:=0.810 (1.594%)
Volume:=1,562,033
Ask:=51.650
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.038
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.790
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.730
Open:=19.000
Price/Earnings (Trailing):=6.237
Short Interest:=          1,818,426.000
Bid:=18.950
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=428.129
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=3.956
Updating Price:=18.960
1-Yr Return:=-4.994%
Relative P/E:=0.416
Change:=-0.020 (-0.105%)
Volume:=291,332
Ask:=18.960
Estimated P/E:=12.200
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.081
High:=19.080
52-Week Range:=21.60 - 9.73

(linta)
Low:=16.650
Open:=16.810
Price/Earnings (Trailing):=29.772
Short Interest:=          4,952,574.000
Bid:=16.970
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,185.680
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=16.970
1-Yr Return:=47.181%
Relative P/E:=1.987
Change:=0.170 (1.012%)
Volume:=2,328,418
Ask:=16.980
Estimated P/E:=21.900
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.030
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.410
Open:=5.590
Price/Earnings (Trailing):=3.745
Short Interest:=          4,054,785.000
Bid:=5.710
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=184.089
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.730
1-Yr Return:=-45.324%
Relative P/E:=0.250
Change:=0.190 (3.430%)
Volume:=482,590
Ask:=5.730
Estimated P/E:=3.400
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.740
52-Week Range:=13.56 - 4.29

(lll)
Low:=82.020
Open:=83.170
Price/Earnings (Trailing):=9.799
Short Interest:=          4,012,801.000
Bid:=82.910
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=8,797.993
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=2.050
Updating Price:=82.900
1-Yr Return:=14.199%
Relative P/E:=0.654
Change:=-0.710 (-0.849%)
Volume:=601,459
Ask:=82.930
Estimated P/E:=10.100
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.802
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.079
High:=83.440
52-Week Range:=88.55 - 66.11

(lltc)
Low:=30.440
Open:=30.550
Price/Earnings (Trailing):=12.975
Short Interest:=          10,354,016.000
Bid:=31.250
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,121.246
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=3.007
Updating Price:=31.270
1-Yr Return:=0.962%
Relative P/E:=0.866
Change:=0.675 (2.206%)
Volume:=3,732,477
Ask:=31.260
Estimated P/E:=14.000
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.582
High:=31.300
52-Week Range:=36.14 - 28.45

(lm)
Low:=32.090
Open:=32.540
Price/Earnings (Trailing):=17.530
Short Interest:=          7,931,365.000
Bid:=32.400
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,824.820
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.741
Updating Price:=32.430
1-Yr Return:=14.330%
Relative P/E:=1.170
Change:=-0.060 (-0.185%)
Volume:=673,436
Ask:=32.410
Estimated P/E:=17.800
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.390
High:=32.580
52-Week Range:=37.82 - 24.94

(lng)
Low:=10.310
Open:=10.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,122,976.000
Bid:=10.560
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=859.437
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=10.590
1-Yr Return:=301.136%
Relative P/E:=N.A.
Change:=0.060 (0.570%)
Volume:=2,366,449
Ask:=10.570
Estimated P/E:=-3.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.435
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.820
52-Week Range:=12.81 - 2.30

(logm)
Low:=34.880
Open:=35.470
Price/Earnings (Trailing):=56.581
Short Interest:=          2,945,432.000
Bid:=35.080
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=843.744
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=35.080
1-Yr Return:=26.187%
Relative P/E:=3.775
Change:=-0.530 (-1.488%)
Volume:=279,134
Ask:=35.090
Estimated P/E:=77.200
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=19.094
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.340
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.270
Open:=18.300
Price/Earnings (Trailing):=91.800
Short Interest:=          968,336.000
Bid:=18.350
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=598.006
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.360
1-Yr Return:=50.492%
Relative P/E:=6.126
Change:=0.040 (0.218%)
Volume:=82,813
Ask:=18.360
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.380
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=38.090
Open:=38.690
Price/Earnings (Trailing):=12.746
Short Interest:=          4,319,900.000
Bid:=38.620
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,027.195
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=38.620
1-Yr Return:=28.648%
Relative P/E:=0.850
Change:=-0.210 (-0.541%)
Volume:=450,713
Ask:=38.660
Estimated P/E:=12.500
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.142
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.960
52-Week Range:=43.45 - 29.70

(lpx)
Low:=8.080
Open:=8.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,532,435.000
Bid:=8.180
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,082.317
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.190
1-Yr Return:=11.580%
Relative P/E:=N.A.
Change:=-0.040 (-0.486%)
Volume:=1,183,900
Ask:=8.190
Estimated P/E:=-19.500
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.250
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=42.970
Open:=43.030
Price/Earnings (Trailing):=7.451
Short Interest:=          5,210,222.000
Bid:=44.250
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,509.960
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=44.260
1-Yr Return:=6.522%
Relative P/E:=0.497
Change:=1.120 (2.596%)
Volume:=1,700,763
Ask:=44.260
Estimated P/E:=8.700
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.514
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.450
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.620
Open:=4.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,473,577.000
Bid:=4.620
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=314.417
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.508
Updating Price:=4.620
1-Yr Return:=-1.893%
Relative P/E:=N.A.
Change:=-0.160 (-3.347%)
Volume:=320,712
Ask:=4.630
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.952
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.904
High:=4.780
52-Week Range:=6.32 - 4.62

(lsi)
Low:=6.500
Open:=6.550
Price/Earnings (Trailing):=44.733
Short Interest:=          10,162,339.000
Bid:=6.700
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,063.915
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.710
1-Yr Return:=38.066%
Relative P/E:=2.985
Change:=0.220 (3.390%)
Volume:=7,835,588
Ask:=6.710
Estimated P/E:=17.700
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.745
52-Week Range:=7.74 - 3.89

(lstr)
Low:=46.940
Open:=46.940
Price/Earnings (Trailing):=23.294
Short Interest:=          1,483,251.000
Bid:=47.540
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.882
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=2,275.362
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=0.421
Updating Price:=47.520
1-Yr Return:=19.698%
Relative P/E:=1.554
Change:=0.650 (1.387%)
Volume:=341,043
Ask:=47.550
Estimated P/E:=21.200
Return on Equity:=33.674
Earnings Past 12 Months:=2.040
Float (Millions):=47.403
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.221
High:=47.740
52-Week Range:=49.66 - 35.10

(lstza)
Low:=76.740
Open:=76.740
Price/Earnings (Trailing):=19.709
Short Interest:=          249,633.000
Bid:=77.850
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=4,060.275
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=77.850
1-Yr Return:=44.810%
Relative P/E:=1.315
Change:=1.070 (1.394%)
Volume:=197,628
Ask:=77.870
Estimated P/E:=16.400
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=77.890
52-Week Range:=81.36 - 52.85

(ltm)
Low:=42.560
Open:=43.300
Price/Earnings (Trailing):=20.264
Short Interest:=          8,729,913.000
Bid:=42.980
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,816.834
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=42.960
1-Yr Return:=17.506%
Relative P/E:=1.352
Change:=-0.330 (-0.762%)
Volume:=745,704
Ask:=42.990
Estimated P/E:=17.700
Return on Equity:=10.227
Earnings Past 12 Months:=2.120
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.360
52-Week Range:=44.25 - 32.77

(ltre)
Low:=10.340
Open:=10.340
Price/Earnings (Trailing):=34.833
Short Interest:=          75,420.000
Bid:=10.450
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=140.860
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=21.053
Updating Price:=10.450
1-Yr Return:=9.221%
Relative P/E:=2.324
Change:=0.026 (0.246%)
Volume:=3,600
Ask:=10.510
Estimated P/E:=28.700
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=11.078
High:=10.510
52-Week Range:=11.20 - 7.69

(lvs)
Low:=46.060
Open:=46.060
Price/Earnings (Trailing):=45.272
Short Interest:=          8,058,223.000
Bid:=46.630
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=33,992.260
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=46.630
1-Yr Return:=85.999%
Relative P/E:=3.021
Change:=0.450 (0.974%)
Volume:=13,532,302
Ask:=46.630
Estimated P/E:=26.700
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.020
52-Week Range:=55.47 - 24.50

(lway)
Low:=10.820
Open:=11.020
Price/Earnings (Trailing):=47.130
Short Interest:=          847,623.000
Bid:=10.840
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=178.251
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.840
1-Yr Return:=4.734%
Relative P/E:=3.145
Change:=-0.310 (-2.780%)
Volume:=9,725
Ask:=10.880
Estimated P/E:=31.500
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.100
52-Week Range:=11.90 - 8.25

(lxp)
Low:=9.120
Open:=9.200
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,892,463.000
Bid:=9.150
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,349.546
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.853
Updating Price:=9.160
1-Yr Return:=61.233%
Relative P/E:=N.A.
Change:=-0.020 (-0.218%)
Volume:=570,635
Ask:=9.160
Estimated P/E:=10.500
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.287
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.553
High:=9.230
52-Week Range:=10.14 - 5.82

(lxrx)
Low:=1.710
Open:=1.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,365,963.000
Bid:=1.780
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=601.034
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.780
1-Yr Return:=28.058%
Relative P/E:=N.A.
Change:=0.070 (4.094%)
Volume:=950,269
Ask:=1.790
Estimated P/E:=-4.800
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.790
52-Week Range:=2.30 - 1.22

(lxu)
Low:=45.739
Open:=46.430
Price/Earnings (Trailing):=21.793
Short Interest:=          668,762.000
Bid:=46.400
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=1,027.078
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=46.420
1-Yr Return:=230.862%
Relative P/E:=1.454
Change:=0.030 (0.065%)
Volume:=131,615
Ask:=46.410
Estimated P/E:=13.000
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.117
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=46.870
52-Week Range:=49.21 - 13.69

(ma)
Low:=309.020
Open:=310.710
Price/Earnings (Trailing):=21.083
Short Interest:=          1,428,091.000
Bid:=313.920
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.22
Market Cap (Millions):=40,086.050
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.191
Updating Price:=314.140
1-Yr Return:=51.096%
Relative P/E:=1.407
Change:=3.620 (1.166%)
Volume:=679,199
Ask:=313.930
Estimated P/E:=18.700
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.443
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.101
High:=315.710
52-Week Range:=322.28 - 191.00

(mako)
Low:=31.210
Open:=32.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,448,925.000
Bid:=32.500
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,331.592
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=32.510
1-Yr Return:=182.205%
Relative P/E:=N.A.
Change:=0.840 (2.652%)
Volume:=571,003
Ask:=32.510
Estimated P/E:=-40.200
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=31.965
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.540
52-Week Range:=35.90 - 9.28

(mapp)
Low:=16.250
Open:=16.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,806,340.000
Bid:=16.280
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=493.525
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.300
1-Yr Return:=21.010%
Relative P/E:=N.A.
Change:=-0.080 (-0.488%)
Volume:=83,563
Ask:=16.300
Estimated P/E:=203.500
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.440
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.300
Open:=11.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          27,034,728.000
Bid:=11.420
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=24.600
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,089.502
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=2.627
Updating Price:=11.420
1-Yr Return:=8.259%
Relative P/E:=N.A.
Change:=-0.140 (-1.211%)
Volume:=3,745,628
Ask:=11.430
Estimated P/E:=58.000
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.557
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.382
High:=11.610
52-Week Range:=15.03 - 9.94

(mat)
Low:=26.750
Open:=26.830
Price/Earnings (Trailing):=14.291
Short Interest:=          6,149,136.000
Bid:=27.000
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=342.890
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,261.469
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.780
Updating Price:=27.010
1-Yr Return:=34.855%
Relative P/E:=0.954
Change:=0.185 (0.690%)
Volume:=2,731,273
Ask:=27.010
Estimated P/E:=13.600
Return on Equity:=26.547
Earnings Past 12 Months:=1.890
Float (Millions):=341.366
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.515
High:=27.090
52-Week Range:=28.49 - 20.60

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.640
Open:=6.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,437,026.000
Bid:=6.690
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=221.526
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.690
1-Yr Return:=-60.155%
Relative P/E:=N.A.
Change:=-0.090 (-1.327%)
Volume:=199,506
Ask:=6.710
Estimated P/E:=-5.900
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.990
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=26.251
Open:=27.040
Price/Earnings (Trailing):=11.008
Short Interest:=          189,997.000
Bid:=26.310
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=163.053
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.257
Updating Price:=26.310
1-Yr Return:=20.596%
Relative P/E:=0.735
Change:=-1.210 (-4.397%)
Volume:=5,900
Ask:=26.470
Estimated P/E:=12.200
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.240
High:=27.040
52-Week Range:=29.31 - 22.43

(mcd)
Low:=88.440
Open:=88.500
Price/Earnings (Trailing):=17.853
Short Interest:=          10,771,211.000
Bid:=88.550
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=91,877.420
Year Est. EPS (09/11):=5.12
Dividend Yield (ttm):=2.670
Updating Price:=88.560
1-Yr Return:=27.927%
Relative P/E:=1.191
Change:=2.020 (2.334%)
Volume:=11,349,332
Ask:=88.560
Estimated P/E:=16.900
Return on Equity:=34.507
Earnings Past 12 Months:=4.960
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.405
High:=89.570
52-Week Range:=89.57 - 68.59

(mchp)
Low:=33.270
Open:=33.320
Price/Earnings (Trailing):=15.564
Short Interest:=          16,285,424.000
Bid:=34.110
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=6,492.499
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=4.039
Updating Price:=34.110
1-Yr Return:=16.120%
Relative P/E:=1.040
Change:=0.765 (2.294%)
Volume:=3,126,132
Ask:=34.120
Estimated P/E:=16.700
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=2.125
High:=34.360
52-Week Range:=41.50 - 27.46

(mcri)
Low:=11.450
Open:=11.500
Price/Earnings (Trailing):=21.943
Short Interest:=          362,429.000
Bid:=11.630
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=187.687
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=11.630
1-Yr Return:=9.202%
Relative P/E:=1.464
Change:=0.130 (1.130%)
Volume:=61,349
Ask:=11.660
Estimated P/E:=22.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.530
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.750
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=9.890
Open:=9.980
Price/Earnings (Trailing):=12.688
Short Interest:=          2,863,435.000
Bid:=10.150
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=631.001
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.379
Updating Price:=10.150
1-Yr Return:=-6.973%
Relative P/E:=0.847
Change:=0.190 (1.908%)
Volume:=238,863
Ask:=10.160
Estimated P/E:=16.700
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.726
High:=10.190
52-Week Range:=14.98 - 8.80

(mcy)
Low:=38.580
Open:=39.170
Price/Earnings (Trailing):=19.745
Short Interest:=          307,508.000
Bid:=38.670
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,121.444
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=6.179
Updating Price:=38.700
1-Yr Return:=-4.948%
Relative P/E:=1.318
Change:=-0.250 (-0.642%)
Volume:=67,169
Ask:=38.680
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.251
High:=39.170
52-Week Range:=45.08 - 37.29

(mdr)
Low:=20.960
Open:=21.110
Price/Earnings (Trailing):=16.173
Short Interest:=          1,416,458.000
Bid:=21.520
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,045.160
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=21.510
1-Yr Return:=72.060%
Relative P/E:=1.079
Change:=0.470 (2.234%)
Volume:=2,445,506
Ask:=21.530
Estimated P/E:=16.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.685
52-Week Range:=26.14 - 11.93

(mdso)
Low:=21.750
Open:=22.150
Price/Earnings (Trailing):=19.982
Short Interest:=          1,537,933.000
Bid:=21.980
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=533.363
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=21.980
1-Yr Return:=43.660%
Relative P/E:=1.333
Change:=-0.140 (-0.633%)
Volume:=193,526
Ask:=21.990
Estimated P/E:=21.700
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.901
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.300
52-Week Range:=27.39 - 14.91

(mdth)
Low:=13.500
Open:=13.770
Price/Earnings (Trailing):=40.970
Short Interest:=          708,465.000
Bid:=13.500
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=274.827
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.520
1-Yr Return:=86.483%
Relative P/E:=2.734
Change:=-0.220 (-1.601%)
Volume:=41,204
Ask:=13.540
Estimated P/E:=75.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.659
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.800
52-Week Range:=14.96 - 7.18

(mdvn)
Low:=21.460
Open:=21.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,250,041.000
Bid:=21.740
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=759.441
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.760
1-Yr Return:=129.294%
Relative P/E:=N.A.
Change:=0.070 (0.323%)
Volume:=99,147
Ask:=21.760
Estimated P/E:=-19.200
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=22.010
52-Week Range:=25.50 - 9.04

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=11.570
Open:=11.720
Price/Earnings (Trailing):=23.857
Short Interest:=          4,774,108.000
Bid:=11.670
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,298.452
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.690
1-Yr Return:=24.098%
Relative P/E:=1.592
Change:=-0.030 (-0.256%)
Volume:=536,041
Ask:=11.680
Estimated P/E:=25.600
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.904
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.780
52-Week Range:=16.56 - 8.76

(meru)
Low:=10.260
Open:=10.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,982,843.000
Bid:=10.440
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=181.271
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=10.450
1-Yr Return:=-15.385%
Relative P/E:=N.A.
Change:=-0.190 (-1.786%)
Volume:=166,030
Ask:=10.450
Estimated P/E:=-19.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.630
52-Week Range:=27.33 - 10.01

(mgln)
Low:=55.500
Open:=56.240
Price/Earnings (Trailing):=12.873
Short Interest:=          1,636,907.000
Bid:=55.720
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=31.970
Earnings Growth Rate:=-9.600
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=1,782.030
Year Est. EPS (09/11):=3.64
Dividend Yield (ttm):=N.A.
Updating Price:=55.740
1-Yr Return:=51.467%
Relative P/E:=0.859
Change:=-0.390 (-0.695%)
Volume:=83,261
Ask:=55.750
Estimated P/E:=15.400
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.756
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.240
52-Week Range:=56.76 - 36.50

(mgm)
Low:=15.530
Open:=15.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,384,346.000
Bid:=15.790
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=7,719.725
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=15.800
1-Yr Return:=55.665%
Relative P/E:=N.A.
Change:=0.220 (1.412%)
Volume:=22,776,941
Ask:=15.800
Estimated P/E:=-25.100
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.980
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=7.900
Open:=8.000
Price/Earnings (Trailing):=24.454
Short Interest:=          550,007.000
Bid:=8.070
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=143.760
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.620
Updating Price:=8.070
1-Yr Return:=11.918%
Relative P/E:=1.632
Change:=0.070 (0.875%)
Volume:=34,440
Ask:=8.090
Estimated P/E:=11.000
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.326
High:=8.170
52-Week Range:=11.92 - 6.50

(mgrc)
Low:=27.720
Open:=27.860
Price/Earnings (Trailing):=17.142
Short Interest:=          869,051.000
Bid:=27.740
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=674.846
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.277
Updating Price:=27.770
1-Yr Return:=23.720%
Relative P/E:=1.144
Change:=N.A. (N.A.%)
Volume:=31,439
Ask:=27.770
Estimated P/E:=17.500
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.724
High:=27.950
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.120
Open:=12.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          970,802.000
Bid:=12.330
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=230.696
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.330
1-Yr Return:=28.304%
Relative P/E:=N.A.
Change:=-0.160 (-1.281%)
Volume:=70,820
Ask:=12.350
Estimated P/E:=-20.100
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.520
52-Week Range:=17.50 - 9.05

(mhr)
Low:=7.440
Open:=7.530
Price/Earnings (Trailing):=N.A.
Short Interest:=          22,770,424.000
Bid:=7.590
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=944.197
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=7.600
1-Yr Return:=65.217%
Relative P/E:=N.A.
Change:=0.010 (0.132%)
Volume:=2,592,298
Ask:=7.600
Estimated P/E:=97.900
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.272
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.660
52-Week Range:=8.66 - 3.75

(mhs)
Low:=62.330
Open:=62.810
Price/Earnings (Trailing):=19.515
Short Interest:=          6,586,582.000
Bid:=65.970
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=26,370.760
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=65.960
1-Yr Return:=34.612%
Relative P/E:=1.302
Change:=2.130 (3.337%)
Volume:=15,718,075
Ask:=65.970
Estimated P/E:=13.600
Return on Equity:=27.517
Earnings Past 12 Months:=3.380
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.050
52-Week Range:=66.38 - 43.45

(midd)
Low:=90.930
Open:=91.430
Price/Earnings (Trailing):=21.266
Short Interest:=          1,500,128.000
Bid:=90.990
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,705.681
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=91.020
1-Yr Return:=56.769%
Relative P/E:=1.419
Change:=-0.410 (-0.448%)
Volume:=21,821
Ask:=91.060
Estimated P/E:=20.900
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.728
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=91.730
52-Week Range:=97.74 - 52.60

(mig)
Low:=9.650
Open:=9.790
Price/Earnings (Trailing):=9.437
Short Interest:=          2,466,813.000
Bid:=9.700
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-7.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=517.835
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=1.545
Updating Price:=9.720
1-Yr Return:=14.033%
Relative P/E:=0.630
Change:=-0.100 (-1.018%)
Volume:=194,746
Ask:=9.710
Estimated P/E:=9.900
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.813
High:=9.820
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.970
Open:=69.940
Price/Earnings (Trailing):=27.197
Short Interest:=          1,966,519.000
Bid:=69.050
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,115.980
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.404
Updating Price:=69.080
1-Yr Return:=30.218%
Relative P/E:=1.815
Change:=-0.690 (-0.989%)
Volume:=1,053,520
Ask:=69.070
Estimated P/E:=25.400
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.739
High:=69.989
52-Week Range:=70.08 - 50.51

(mksi)
Low:=25.983
Open:=27.120
Price/Earnings (Trailing):=9.389
Short Interest:=          2,181,944.000
Bid:=26.740
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,398.596
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.124
Updating Price:=26.760
1-Yr Return:=33.594%
Relative P/E:=0.627
Change:=-0.360 (-1.327%)
Volume:=551,722
Ask:=26.750
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.850
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.590
High:=27.190
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=26.040
Open:=26.880
Price/Earnings (Trailing):=23.927
Short Interest:=          3,749,122.000
Bid:=26.320
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,507.883
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.334
Updating Price:=26.320
1-Yr Return:=45.857%
Relative P/E:=1.597
Change:=-0.180 (-0.679%)
Volume:=157,489
Ask:=26.340
Estimated P/E:=19.700
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.006
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.176
High:=26.880
52-Week Range:=28.94 - 16.23

(mlnk)
Low:=4.410
Open:=4.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,649,757.000
Bid:=4.460
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=195.418
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=20.480
Updating Price:=4.460
1-Yr Return:=-18.357%
Relative P/E:=N.A.
Change:=-0.010 (-0.224%)
Volume:=119,320
Ask:=4.470
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.776
High:=4.490
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.400
Open:=17.880
Price/Earnings (Trailing):=12.489
Short Interest:=          449,250.000
Bid:=17.590
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=208.292
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.364
Updating Price:=17.610
1-Yr Return:=29.159%
Relative P/E:=0.833
Change:=-0.240 (-1.345%)
Volume:=68,695
Ask:=17.600
Estimated P/E:=12.100
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.940
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.718
High:=17.890
52-Week Range:=18.91 - 11.41

(mmm)
Low:=95.110
Open:=96.090
Price/Earnings (Trailing):=16.293
Short Interest:=          6,522,124.000
Bid:=95.320
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=67,611.440
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.255
Updating Price:=95.340
1-Yr Return:=15.114%
Relative P/E:=1.088
Change:=-0.500 (-0.522%)
Volume:=2,506,644
Ask:=95.340
Estimated P/E:=15.500
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.885
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.187
High:=96.380
52-Week Range:=98.19 - 78.40

(mms)
Low:=40.540
Open:=40.590
Price/Earnings (Trailing):=19.705
Short Interest:=          1,139,622.000
Bid:=40.700
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.400
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,412.094
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.664
Updating Price:=40.690
1-Yr Return:=37.470%
Relative P/E:=1.315
Change:=0.070 (0.172%)
Volume:=128,903
Ask:=40.710
Estimated P/E:=20.000
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.859
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.349
High:=40.950
52-Week Range:=42.77 - 26.76

(mnro)
Low:=35.780
Open:=35.780
Price/Earnings (Trailing):=23.684
Short Interest:=          3,426,223.000
Bid:=35.920
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=30.522
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,096.356
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.835
Updating Price:=35.920
1-Yr Return:=43.151%
Relative P/E:=1.580
Change:=0.090 (0.251%)
Volume:=328,476
Ask:=35.930
Estimated P/E:=20.700
Return on Equity:=17.876
Earnings Past 12 Months:=1.517
Float (Millions):=28.817
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.439
High:=36.400
52-Week Range:=38.48 - 24.80

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.650
Open:=3.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,628,969.000
Bid:=3.690
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=181.464
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.700
1-Yr Return:=28.920%
Relative P/E:=N.A.
Change:=-0.040 (-1.070%)
Volume:=200,590
Ask:=3.700
Estimated P/E:=-7.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.730
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.950
Open:=11.290
Price/Earnings (Trailing):=25.721
Short Interest:=          488,248.000
Bid:=11.020
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=14.660
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=162.135
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=2.333
Updating Price:=11.060
1-Yr Return:=13.399%
Relative P/E:=1.716
Change:=-0.240 (-2.124%)
Volume:=23,085
Ask:=11.060
Estimated P/E:=24.000
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.227
High:=11.290
52-Week Range:=12.50 - 8.91

(mpx)
Low:=5.550
Open:=5.670
Price/Earnings (Trailing):=43.077
Short Interest:=          514,888.000
Bid:=5.610
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=209.473
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=5.600
1-Yr Return:=-0.356%
Relative P/E:=2.874
Change:=-0.040 (-0.709%)
Volume:=9,662
Ask:=5.650
Estimated P/E:=66.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.710
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=17.580
Open:=17.600
Price/Earnings (Trailing):=13.096
Short Interest:=          1,380,600.000
Bid:=17.810
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=537.482
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=17.810
1-Yr Return:=43.513%
Relative P/E:=0.874
Change:=0.240 (1.366%)
Volume:=168,702
Ask:=17.820
Estimated P/E:=26.800
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=29.253
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.880
52-Week Range:=21.92 - 10.57

(mrh)
Low:=18.160
Open:=18.310
Price/Earnings (Trailing):=27.924
Short Interest:=          2,210,894.000
Bid:=18.410
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=64.257
Earnings Growth Rate:=-109.600
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,184.256
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=2.117
Updating Price:=18.430
1-Yr Return:=24.317%
Relative P/E:=1.863
Change:=0.130 (0.710%)
Volume:=180,149
Ask:=18.420
Estimated P/E:=-81.800
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=62.136
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.114
High:=18.440
52-Week Range:=21.03 - 14.97

(mrk)
Low:=35.940
Open:=36.290
Price/Earnings (Trailing):=10.247
Short Interest:=          19,819,502.000
Bid:=36.070
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=111,333.100
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.222
Updating Price:=36.090
1-Yr Return:=7.021%
Relative P/E:=0.684
Change:=-0.090 (-0.249%)
Volume:=7,529,514
Ask:=36.080
Estimated P/E:=9.600
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.222
High:=36.460
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=15.180
Open:=15.180
Price/Earnings (Trailing):=12.071
Short Interest:=          8,351,181.000
Bid:=15.330
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,371.501
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.330
1-Yr Return:=-7.873%
Relative P/E:=0.805
Change:=0.180 (1.188%)
Volume:=8,263,144
Ask:=15.340
Estimated P/E:=11.600
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.540
52-Week Range:=22.01 - 13.17

(msft)
Low:=26.680
Open:=26.860
Price/Earnings (Trailing):=10.419
Short Interest:=          62,573,784.000
Bid:=27.520
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=231,943.300
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.221
Updating Price:=27.530
1-Yr Return:=9.013%
Relative P/E:=0.695
Change:=0.435 (1.605%)
Volume:=76,129,888
Ask:=27.530
Estimated P/E:=9.700
Return on Equity:=44.839
Earnings Past 12 Months:=2.640
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.168
High:=27.550
52-Week Range:=29.46 - 23.32

(mtb)
Low:=87.200
Open:=88.680
Price/Earnings (Trailing):=12.355
Short Interest:=          3,754,786.000
Bid:=89.060
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=125.493
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=11,178.920
Year Est. EPS (09/11):=6.35
Dividend Yield (ttm):=3.144
Updating Price:=89.080
1-Yr Return:=6.235%
Relative P/E:=0.824
Change:=0.510 (0.576%)
Volume:=973,757
Ask:=89.060
Estimated P/E:=14.100
Return on Equity:=9.508
Earnings Past 12 Months:=7.210
Float (Millions):=113.661
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.654
High:=89.170
52-Week Range:=95.00 - 72.03

(mtn)
Low:=45.730
Open:=45.940
Price/Earnings (Trailing):=33.464
Short Interest:=          3,258,878.000
Bid:=46.170
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,665.705
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.325
Updating Price:=46.180
1-Yr Return:=26.553%
Relative P/E:=2.233
Change:=0.300 (0.654%)
Volume:=113,608
Ask:=46.180
Estimated P/E:=51.400
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.171
High:=46.560
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=14.300
Open:=14.530
Price/Earnings (Trailing):=26.518
Short Interest:=          997,830.000
Bid:=14.310
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=378.594
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=14.320
1-Yr Return:=46.571%
Relative P/E:=1.770
Change:=-0.200 (-1.377%)
Volume:=147,208
Ask:=14.340
Estimated P/E:=14.200
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.690
52-Week Range:=14.69 - 8.25

(mu)
Low:=7.690
Open:=7.710
Price/Earnings (Trailing):=15.000
Short Interest:=          53,492,380.000
Bid:=8.090
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,003.981
Earnings Growth Rate:=-71.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=8,132.245
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=8.090
1-Yr Return:=-5.269%
Relative P/E:=1.001
Change:=0.445 (5.821%)
Volume:=46,924,289
Ask:=8.100
Estimated P/E:=20.400
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=977.048
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.200
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.160
Open:=1.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,457,249.000
Bid:=1.160
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=122.966
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.170
1-Yr Return:=-59.233%
Relative P/E:=N.A.
Change:=-0.060 (-4.878%)
Volume:=662,520
Ask:=1.170
Estimated P/E:=-4.000
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.470
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.230
52-Week Range:=3.11 - 1.02

(mw)
Low:=33.850
Open:=34.090
Price/Earnings (Trailing):=19.856
Short Interest:=          4,821,797.000
Bid:=34.330
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,773.315
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.223
Updating Price:=34.350
1-Yr Return:=79.131%
Relative P/E:=1.325
Change:=0.340 (1.000%)
Volume:=430,131
Ask:=34.340
Estimated P/E:=16.100
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.644
High:=34.530
52-Week Range:=36.44 - 17.96

(mwa)
Low:=3.500
Open:=3.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,587,084.000
Bid:=3.560
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=556.618
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.966
Updating Price:=3.580
1-Yr Return:=-5.196%
Relative P/E:=N.A.
Change:=0.070 (1.994%)
Volume:=913,444
Ask:=3.570
Estimated P/E:=-81.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=1.032
High:=3.600
52-Week Range:=4.80 - 2.21

(mwv)
Low:=33.235
Open:=33.560
Price/Earnings (Trailing):=18.224
Short Interest:=          2,651,871.000
Bid:=33.360
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,659.047
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.938
Updating Price:=33.350
1-Yr Return:=44.501%
Relative P/E:=1.216
Change:=-0.160 (-0.477%)
Volume:=702,213
Ask:=33.370
Estimated P/E:=16.500
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.723
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.546
High:=33.600
52-Week Range:=34.51 - 20.81

(mww)
Low:=13.500
Open:=13.590
Price/Earnings (Trailing):=122.909
Short Interest:=          16,056,625.000
Bid:=13.520
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,748.388
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=13.520
1-Yr Return:=4.563%
Relative P/E:=8.201
Change:=-0.070 (-0.515%)
Volume:=2,453,007
Ask:=13.530
Estimated P/E:=35.200
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.690
52-Week Range:=25.90 - 10.01

(mxim)
Low:=23.260
Open:=23.620
Price/Earnings (Trailing):=16.040
Short Interest:=          5,800,305.000
Bid:=23.730
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,012.028
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=3.538
Updating Price:=23.740
1-Yr Return:=36.553%
Relative P/E:=1.070
Change:=0.220 (0.935%)
Volume:=2,455,779
Ask:=23.740
Estimated P/E:=14.200
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.862
High:=23.850
52-Week Range:=28.44 - 15.67

(mxl)
Low:=7.280
Open:=7.350
Price/Earnings (Trailing):=369.500
Short Interest:=          1,219,246.000
Bid:=7.410
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=239.301
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=7.390
1-Yr Return:=-45.662%
Relative P/E:=24.656
Change:=0.060 (0.819%)
Volume:=115,277
Ask:=7.420
Estimated P/E:=-1,300.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.530
52-Week Range:=13.98 - 7.11

(myl)
Low:=23.535
Open:=23.650
Price/Earnings (Trailing):=19.950
Short Interest:=          31,752,067.000
Bid:=23.930
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,515.680
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=23.940
1-Yr Return:=34.570%
Relative P/E:=1.331
Change:=0.235 (0.991%)
Volume:=3,652,890
Ask:=23.940
Estimated P/E:=11.900
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.940
52-Week Range:=25.46 - 16.87

(nafc)
Low:=37.330
Open:=37.450
Price/Earnings (Trailing):=8.709
Short Interest:=          793,644.000
Bid:=37.400
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.137
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=454.512
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.923
Updating Price:=37.450
1-Yr Return:=-2.531%
Relative P/E:=0.581
Change:=0.120 (0.321%)
Volume:=63,599
Ask:=37.450
Estimated P/E:=10.700
Return on Equity:=14.003
Earnings Past 12 Months:=4.300
Float (Millions):=12.085
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.012
High:=37.750
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=19.510
Open:=20.330
Price/Earnings (Trailing):=40.816
Short Interest:=          569,451.000
Bid:=19.970
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=310.658
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=20.000
1-Yr Return:=122.222%
Relative P/E:=2.724
Change:=-0.310 (-1.526%)
Volume:=39,300
Ask:=19.990
Estimated P/E:=17.800
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.235
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.330
52-Week Range:=20.59 - 7.72

(nauh)
Low:=9.801
Open:=9.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          394,250.000
Bid:=9.910
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=265.115
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.176
Updating Price:=9.990
1-Yr Return:=39.395%
Relative P/E:=N.A.
Change:=0.200 (2.043%)
Volume:=9,335
Ask:=9.990
Estimated P/E:=22.600
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.619
High:=10.100
52-Week Range:=10.10 - 4.57

(nc)
Low:=97.290
Open:=99.520
Price/Earnings (Trailing):=7.429
Short Interest:=          202,022.000
Bid:=97.320
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=801.023
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.158
Updating Price:=97.320
1-Yr Return:=8.750%
Relative P/E:=0.496
Change:=-2.680 (-2.680%)
Volume:=9,968
Ask:=97.860
Estimated P/E:=8.000
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.584
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.135
High:=99.520
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.460
Open:=11.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,214,146.000
Bid:=11.600
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=229.362
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.600
1-Yr Return:=25.270%
Relative P/E:=N.A.
Change:=-0.160 (-1.361%)
Volume:=113,557
Ask:=11.610
Estimated P/E:=-4.800
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.700
52-Week Range:=15.15 - 8.63

(nct)
Low:=6.280
Open:=6.380
Price/Earnings (Trailing):=5.628
Short Interest:=          3,930,624.000
Bid:=6.350
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=504.203
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.572
Updating Price:=6.360
1-Yr Return:=154.726%
Relative P/E:=0.376
Change:=-0.020 (-0.313%)
Volume:=321,682
Ask:=6.360
Estimated P/E:=1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.090
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.827
High:=6.510
52-Week Range:=8.85 - 2.40

(ndsn)
Low:=55.110
Open:=55.710
Price/Earnings (Trailing):=18.650
Short Interest:=          954,035.000
Bid:=55.950
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=3,818.483
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.751
Updating Price:=55.950
1-Yr Return:=84.825%
Relative P/E:=1.244
Change:=0.180 (0.323%)
Volume:=239,475
Ask:=55.960
Estimated P/E:=17.300
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.860
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.395
High:=56.360
52-Week Range:=59.42 - 29.54

(nee)
Low:=57.350
Open:=57.920
Price/Earnings (Trailing):=13.363
Short Interest:=          4,932,745.000
Bid:=57.450
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,245.830
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.655
Updating Price:=57.460
1-Yr Return:=13.055%
Relative P/E:=0.892
Change:=-0.430 (-0.743%)
Volume:=972,389
Ask:=57.460
Estimated P/E:=13.000
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.902
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.923
High:=58.000
52-Week Range:=58.98 - 50.00

(neog)
Low:=46.110
Open:=46.740
Price/Earnings (Trailing):=50.837
Short Interest:=          1,359,481.000
Bid:=46.770
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,084.596
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=46.770
1-Yr Return:=69.518%
Relative P/E:=3.392
Change:=0.140 (0.300%)
Volume:=58,933
Ask:=46.840
Estimated P/E:=42.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.060
52-Week Range:=47.92 - 26.83

(netl)
Low:=37.740
Open:=37.990
Price/Earnings (Trailing):=107.639
Short Interest:=          8,088,531.000
Bid:=38.730
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,647.006
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=38.750
1-Yr Return:=23.251%
Relative P/E:=7.182
Change:=0.830 (2.189%)
Volume:=904,425
Ask:=38.750
Estimated P/E:=39.000
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.769
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.000
52-Week Range:=43.71 - 22.94

(newp)
Low:=16.900
Open:=17.160
Price/Earnings (Trailing):=13.185
Short Interest:=          1,396,294.000
Bid:=17.120
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=642.139
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=17.140
1-Yr Return:=70.717%
Relative P/E:=0.880
Change:=0.020 (0.117%)
Volume:=138,888
Ask:=17.140
Estimated P/E:=12.500
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.190
52-Week Range:=19.84 - 9.25

(nfg)
Low:=72.500
Open:=72.770
Price/Earnings (Trailing):=28.238
Short Interest:=          738,451.000
Bid:=73.720
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=6,094.322
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.885
Updating Price:=73.700
1-Yr Return:=53.873%
Relative P/E:=1.884
Change:=1.000 (1.376%)
Volume:=388,812
Ask:=73.740
Estimated P/E:=27.800
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.424
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.992
High:=73.960
52-Week Range:=75.98 - 42.83

(nflx)
Low:=270.550
Open:=272.990
Price/Earnings (Trailing):=79.477
Short Interest:=          9,938,714.000
Bid:=276.320
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=52.519
Earnings Growth Rate:=54.000
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=14,525.750
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=276.580
1-Yr Return:=167.072%
Relative P/E:=5.303
Change:=0.770 (0.279%)
Volume:=3,368,245
Ask:=276.520
Estimated P/E:=60.500
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.986
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=278.700
52-Week Range:=304.79 - 95.33

(ngpc)
Low:=8.230
Open:=8.420
Price/Earnings (Trailing):=55.800
Short Interest:=          720,091.000
Bid:=8.350
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=181.028
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.462
Updating Price:=8.370
1-Yr Return:=16.086%
Relative P/E:=3.723
Change:=-0.040 (-0.476%)
Volume:=25,496
Ask:=8.370
Estimated P/E:=11.800
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.463
High:=8.420
52-Week Range:=10.89 - 7.36

(ngsx)
Low:=1.580
Open:=1.620
Price/Earnings (Trailing):=N.A.
Short Interest:=          570,430.000
Bid:=1.650
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=29.939
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.670
1-Yr Return:=-75.149%
Relative P/E:=N.A.
Change:=0.020 (1.212%)
Volume:=110,241
Ask:=1.670
Estimated P/E:=-0.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.680
52-Week Range:=7.55 - 1.52

(nhi)
Low:=47.150
Open:=47.650
Price/Earnings (Trailing):=20.728
Short Interest:=          925,668.000
Bid:=47.220
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,309.556
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.166
Updating Price:=47.260
1-Yr Return:=31.761%
Relative P/E:=1.383
Change:=-0.270 (-0.568%)
Volume:=78,038
Ask:=47.230
Estimated P/E:=15.500
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.718
High:=47.820
52-Week Range:=49.55 - 37.00

(nihd)
Low:=41.980
Open:=42.130
Price/Earnings (Trailing):=18.920
Short Interest:=          2,696,319.000
Bid:=42.560
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,245.304
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=42.570
1-Yr Return:=8.652%
Relative P/E:=1.262
Change:=0.350 (0.829%)
Volume:=630,399
Ask:=42.570
Estimated P/E:=17.000
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.670
52-Week Range:=46.32 - 35.55

(nktr)
Low:=7.320
Open:=7.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,867,311.000
Bid:=7.350
Quarter Est. EPS (09/11):=-0.34
Shares (Millions):=114.073
Earnings Growth Rate:=-398.400
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=839.580
Year Est. EPS (09/11):=-1.35
Dividend Yield (ttm):=N.A.
Updating Price:=7.360
1-Yr Return:=-39.424%
Relative P/E:=N.A.
Change:=-0.090 (-1.208%)
Volume:=475,305
Ask:=7.360
Estimated P/E:=-5.500
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.500
52-Week Range:=16.06 - 7.08

(nor)
Low:=13.550
Open:=13.780
Price/Earnings (Trailing):=7.931
Short Interest:=          1,052,406.000
Bid:=13.700
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=76.500
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=916.860
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=13.720
1-Yr Return:=105.389%
Relative P/E:=0.529
Change:=-0.070 (-0.508%)
Volume:=109,125
Ask:=13.710
Estimated P/E:=10.000
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.860
52-Week Range:=17.82 - 6.03

(nsit)
Low:=18.050
Open:=18.450
Price/Earnings (Trailing):=10.795
Short Interest:=          1,376,834.000
Bid:=18.460
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=862.362
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.460
1-Yr Return:=26.352%
Relative P/E:=0.720
Change:=0.030 (0.163%)
Volume:=112,851
Ask:=18.470
Estimated P/E:=10.600
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.692
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.580
52-Week Range:=19.56 - 12.45

(nsr)
Low:=26.250
Open:=26.310
Price/Earnings (Trailing):=16.538
Short Interest:=          3,067,950.000
Bid:=26.460
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,952.478
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.460
1-Yr Return:=19.566%
Relative P/E:=1.104
Change:=0.150 (0.570%)
Volume:=320,210
Ask:=26.480
Estimated P/E:=16.100
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.530
52-Week Range:=27.96 - 21.43

(ntap)
Low:=49.870
Open:=50.030
Price/Earnings (Trailing):=31.337
Short Interest:=          17,431,412.000
Bid:=51.080
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=372.390
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=19,021.660
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=51.080
1-Yr Return:=21.706%
Relative P/E:=2.091
Change:=1.330 (2.673%)
Volume:=4,950,175
Ask:=51.090
Estimated P/E:=25.100
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=368.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.530
52-Week Range:=61.02 - 37.04

(ntct)
Low:=14.750
Open:=14.960
Price/Earnings (Trailing):=20.104
Short Interest:=          1,725,659.000
Bid:=15.480
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=42.586
Earnings Growth Rate:=4.000
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=659.228
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=15.480
1-Yr Return:=10.335%
Relative P/E:=1.341
Change:=-0.020 (-0.129%)
Volume:=1,037,438
Ask:=15.490
Estimated P/E:=16.700
Return on Equity:=12.710
Earnings Past 12 Months:=0.770
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.650
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=40.650
Open:=40.670
Price/Earnings (Trailing):=27.584
Short Interest:=          10,712,132.000
Bid:=41.110
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,990.150
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.522
Updating Price:=41.100
1-Yr Return:=7.233%
Relative P/E:=1.841
Change:=0.470 (1.157%)
Volume:=3,900,501
Ask:=41.120
Estimated P/E:=14.600
Return on Equity:=1.848
Earnings Past 12 Months:=1.490
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.851
High:=41.360
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.100
Open:=15.280
Price/Earnings (Trailing):=9.954
Short Interest:=          310,206.000
Bid:=15.100
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=155.865
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.130
1-Yr Return:=-2.261%
Relative P/E:=0.664
Change:=-0.140 (-0.917%)
Volume:=41,401
Ask:=15.140
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.052
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.300
52-Week Range:=16.99 - 11.86

(nuva)
Low:=32.690
Open:=33.380
Price/Earnings (Trailing):=39.512
Short Interest:=          7,890,671.000
Bid:=33.180
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,316.771
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=33.190
1-Yr Return:=1.779%
Relative P/E:=2.637
Change:=-0.090 (-0.270%)
Volume:=580,970
Ask:=33.190
Estimated P/E:=43.700
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.580
52-Week Range:=37.87 - 22.11

(nvax)
Low:=2.120
Open:=2.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,278,957.000
Bid:=2.130
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=238.774
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=2.130
1-Yr Return:=-2.294%
Relative P/E:=N.A.
Change:=0.010 (0.472%)
Volume:=181,203
Ask:=2.140
Estimated P/E:=-7.900
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.150
52-Week Range:=3.50 - 1.84

(nvda)
Low:=14.640
Open:=14.830
Price/Earnings (Trailing):=23.810
Short Interest:=          31,941,445.000
Bid:=14.990
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=61.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=9,004.326
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=N.A.
Updating Price:=15.000
1-Yr Return:=42.315%
Relative P/E:=1.589
Change:=0.300 (2.041%)
Volume:=18,239,768
Ask:=15.000
Estimated P/E:=14.000
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.579
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.050
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.655
Open:=12.820
Price/Earnings (Trailing):=22.086
Short Interest:=          4,633,658.000
Bid:=12.790
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=24.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,359.060
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.203
Updating Price:=12.810
1-Yr Return:=15.002%
Relative P/E:=1.474
Change:=0.010 (0.078%)
Volume:=639,089
Ask:=12.800
Estimated P/E:=19.400
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.685
High:=12.850
52-Week Range:=13.36 - 10.24

(nwe)
Low:=33.500
Open:=34.020
Price/Earnings (Trailing):=14.991
Short Interest:=          1,494,363.000
Bid:=33.540
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=36.257
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,217.513
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=4.173
Updating Price:=33.580
1-Yr Return:=25.067%
Relative P/E:=1.000
Change:=-0.420 (-1.235%)
Volume:=151,832
Ask:=33.550
Estimated P/E:=14.600
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.952
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.196
High:=34.020
52-Week Range:=34.11 - 27.01

(nwl)
Low:=15.175
Open:=15.280
Price/Earnings (Trailing):=10.304
Short Interest:=          7,301,625.000
Bid:=15.230
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,442.325
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.510
Updating Price:=15.250
1-Yr Return:=-0.616%
Relative P/E:=0.688
Change:=0.030 (0.197%)
Volume:=2,052,986
Ask:=15.240
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.795
High:=15.360
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=16.020
Open:=16.090
Price/Earnings (Trailing):=13.350
Short Interest:=          21,721,384.000
Bid:=16.410
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=43,472.620
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.916
Updating Price:=16.420
1-Yr Return:=27.872%
Relative P/E:=0.891
Change:=-0.060 (-0.364%)
Volume:=31,540,033
Ask:=16.420
Estimated P/E:=15.600
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.482
High:=16.460
52-Week Range:=18.35 - 11.91

(nxst)
Low:=9.170
Open:=9.280
Price/Earnings (Trailing):=231.250
Short Interest:=          564,947.000
Bid:=9.250
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-300.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=263.166
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=9.250
1-Yr Return:=88.776%
Relative P/E:=15.431
Change:=-0.060 (-0.644%)
Volume:=83,999
Ask:=9.290
Estimated P/E:=-30.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.600
52-Week Range:=10.28 - 3.64

(nyny)
Low:=0.791
Open:=0.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,688,560.000
Bid:=0.840
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=89.532
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=75.288
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=0.841
1-Yr Return:=-22.853%
Relative P/E:=N.A.
Change:=-0.019 (-2.232%)
Volume:=183,382
Ask:=0.860
Estimated P/E:=-56.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=44.750
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.870
52-Week Range:=1.56 - 0.45

(nyt)
Low:=8.890
Open:=9.090
Price/Earnings (Trailing):=18.854
Short Interest:=          17,742,704.000
Bid:=9.030
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-37.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,331.952
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=9.050
1-Yr Return:=-1.201%
Relative P/E:=1.258
Change:=-0.090 (-0.985%)
Volume:=1,956,405
Ask:=9.040
Estimated P/E:=19.600
Return on Equity:=17.042
Earnings Past 12 Months:=0.480
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.100
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.940
Open:=35.040
Price/Earnings (Trailing):=15.652
Short Interest:=          6,676,300.000
Bid:=35.070
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=9,185.721
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.422
Updating Price:=35.060
1-Yr Return:=29.874%
Relative P/E:=1.044
Change:=0.060 (0.171%)
Volume:=1,741,879
Ask:=35.080
Estimated P/E:=13.800
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.800
High:=35.240
52-Week Range:=41.60 - 26.92

(oabc)
Low:=14.600
Open:=15.040
Price/Earnings (Trailing):=92.312
Short Interest:=          426,522.000
Bid:=14.740
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=174.869
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.770
1-Yr Return:=32.466%
Relative P/E:=6.160
Change:=-0.240 (-1.599%)
Volume:=20,882
Ask:=14.780
Estimated P/E:=50.200
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.040
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.140
Open:=13.420
Price/Earnings (Trailing):=12.266
Short Interest:=          1,439,487.000
Bid:=13.350
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=45.900
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,262.348
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=32.485
Updating Price:=13.370
1-Yr Return:=14.661%
Relative P/E:=0.818
Change:=-0.030 (-0.224%)
Volume:=45,934
Ask:=13.360
Estimated P/E:=12.400
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.093
High:=13.420
52-Week Range:=15.06 - 11.05

(oclr)
Low:=5.870
Open:=5.880
Price/Earnings (Trailing):=77.375
Short Interest:=          5,084,476.000
Bid:=6.180
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=312.366
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=N.A.
Updating Price:=6.190
1-Yr Return:=-49.756%
Relative P/E:=5.163
Change:=0.300 (5.093%)
Volume:=1,533,700
Ask:=6.190
Estimated P/E:=35.000
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.250
52-Week Range:=18.95 - 5.66

(oeh)
Low:=10.260
Open:=10.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,907,426.000
Bid:=10.340
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=130.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,247.314
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=10.350
1-Yr Return:=24.699%
Relative P/E:=N.A.
Change:=0.010 (0.097%)
Volume:=224,391
Ask:=10.350
Estimated P/E:=169.500
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.430
52-Week Range:=14.24 - 7.90

(ofix)
Low:=43.665
Open:=44.500
Price/Earnings (Trailing):=19.181
Short Interest:=          997,591.000
Bid:=44.470
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=811.624
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=44.500
1-Yr Return:=60.766%
Relative P/E:=1.280
Change:=-0.020 (-0.045%)
Volume:=97,414
Ask:=44.500
Estimated P/E:=16.300
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.500
52-Week Range:=44.57 - 26.00

(oksb)
Low:=10.200
Open:=10.370
Price/Earnings (Trailing):=18.241
Short Interest:=          591,412.000
Bid:=10.550
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=205.663
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=10.580
1-Yr Return:=-22.149%
Relative P/E:=1.217
Change:=0.220 (2.124%)
Volume:=48,340
Ask:=10.580
Estimated P/E:=27.500
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.600
52-Week Range:=15.61 - 8.91

(ompi)
Low:=10.460
Open:=10.610
Price/Earnings (Trailing):=15.377
Short Interest:=          887,167.000
Bid:=10.590
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=196.284
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.610
1-Yr Return:=-8.534%
Relative P/E:=1.026
Change:=N.A. (N.A.%)
Volume:=91,457
Ask:=10.610
Estimated P/E:=13.800
Return on Equity:=15.790
Earnings Past 12 Months:=0.690
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.670
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.530
Open:=10.810
Price/Earnings (Trailing):=17.161
Short Interest:=          5,221,179.000
Bid:=10.640
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,007.970
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.632
Updating Price:=10.640
1-Yr Return:=3.145%
Relative P/E:=1.145
Change:=-0.190 (-1.754%)
Volume:=496,900
Ask:=10.650
Estimated P/E:=15.300
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.740
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.385
High:=10.810
52-Week Range:=12.18 - 9.10

(onxx)
Low:=33.650
Open:=34.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,977,571.000
Bid:=34.500
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,187.029
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=34.520
1-Yr Return:=63.447%
Relative P/E:=N.A.
Change:=0.590 (1.739%)
Volume:=350,413
Ask:=34.520
Estimated P/E:=-58.400
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.780
52-Week Range:=45.90 - 20.78

(opxt)
Low:=2.200
Open:=2.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,047,334.000
Bid:=2.260
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=204.944
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.270
1-Yr Return:=32.748%
Relative P/E:=N.A.
Change:=0.040 (1.794%)
Volume:=523,083
Ask:=2.270
Estimated P/E:=-3.600
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.290
52-Week Range:=4.45 - 1.29

(opy)
Low:=27.420
Open:=27.730
Price/Earnings (Trailing):=11.453
Short Interest:=          513,195.000
Bid:=28.020
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=382.310
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.570
Updating Price:=28.060
1-Yr Return:=14.475%
Relative P/E:=0.764
Change:=0.320 (1.154%)
Volume:=35,482
Ask:=28.030
Estimated P/E:=15.200
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.826
High:=28.510
52-Week Range:=34.87 - 22.11

(orb)
Low:=17.640
Open:=17.640
Price/Earnings (Trailing):=18.784
Short Interest:=          2,405,536.000
Bid:=18.200
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=58.426
Earnings Growth Rate:=36.400
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,064.527
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=18.220
1-Yr Return:=23.693%
Relative P/E:=1.253
Change:=0.600 (3.405%)
Volume:=458,871
Ask:=18.210
Estimated P/E:=18.500
Return on Equity:=8.864
Earnings Past 12 Months:=0.970
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.350
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.420
Open:=3.470
Price/Earnings (Trailing):=N.A.
Short Interest:=          452,169.000
Bid:=3.530
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=112.404
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.540
1-Yr Return:=-15.108%
Relative P/E:=N.A.
Change:=0.080 (2.312%)
Volume:=45,104
Ask:=3.550
Estimated P/E:=-38.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.550
52-Week Range:=7.05 - 2.95

(orcl)
Low:=32.100
Open:=32.370
Price/Earnings (Trailing):=18.390
Short Interest:=          25,851,609.000
Bid:=32.540
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=164,882.500
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.677
Updating Price:=32.550
1-Yr Return:=34.841%
Relative P/E:=1.227
Change:=0.080 (0.246%)
Volume:=21,296,084
Ask:=32.550
Estimated P/E:=14.600
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.357
High:=32.665
52-Week Range:=36.50 - 21.66

(orly)
Low:=61.970
Open:=62.000
Price/Earnings (Trailing):=19.557
Short Interest:=          5,320,556.000
Bid:=62.190
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=8,574.151
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=62.190
1-Yr Return:=29.562%
Relative P/E:=1.305
Change:=0.290 (0.468%)
Volume:=1,336,301
Ask:=62.210
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.590
52-Week Range:=66.52 - 45.74

(osir)
Low:=7.760
Open:=7.870
Price/Earnings (Trailing):=17.727
Short Interest:=          2,183,831.000
Bid:=7.780
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=256.004
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.800
1-Yr Return:=7.438%
Relative P/E:=1.183
Change:=-0.060 (-0.763%)
Volume:=26,435
Ask:=7.800
Estimated P/E:=17.000
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.940
52-Week Range:=8.58 - 5.97

(osur)
Low:=9.470
Open:=9.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,618,228.000
Bid:=9.760
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=456.145
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.770
1-Yr Return:=110.560%
Relative P/E:=N.A.
Change:=-0.050 (-0.509%)
Volume:=76,115
Ask:=9.770
Estimated P/E:=-68.900
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.963
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.900
52-Week Range:=10.10 - 3.18

(outd)
Low:=6.920
Open:=6.990
Price/Earnings (Trailing):=86.500
Short Interest:=          765,656.000
Bid:=6.920
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=175.954
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=6.920
1-Yr Return:=39.869%
Relative P/E:=5.772
Change:=-0.060 (-0.860%)
Volume:=10,225
Ask:=6.940
Estimated P/E:=105.000
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=12.418
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=7.130
52-Week Range:=8.50 - 4.67

(oxm)
Low:=37.640
Open:=38.820
Price/Earnings (Trailing):=19.147
Short Interest:=          1,877,390.000
Bid:=37.750
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=622.677
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.273
Updating Price:=37.720
1-Yr Return:=73.051%
Relative P/E:=1.278
Change:=-1.060 (-2.733%)
Volume:=92,158
Ask:=37.760
Estimated P/E:=16.300
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.798
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.670
High:=38.820
52-Week Range:=39.59 - 19.23

(oxps)
Low:=15.560
Open:=15.820
Price/Earnings (Trailing):=17.573
Short Interest:=          2,311,401.000
Bid:=15.630
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=898.926
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=28.772
Updating Price:=15.640
1-Yr Return:=32.386%
Relative P/E:=1.173
Change:=-0.160 (-1.013%)
Volume:=523,233
Ask:=15.640
Estimated P/E:=17.600
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=15.140
High:=15.850
52-Week Range:=19.00 - 11.01

(oxy)
Low:=106.690
Open:=108.000
Price/Earnings (Trailing):=17.151
Short Interest:=          6,777,612.000
Bid:=107.840
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=48.000
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=87,692.910
Year Est. EPS (09/11):=8.55
Dividend Yield (ttm):=1.561
Updating Price:=107.880
1-Yr Return:=33.769%
Relative P/E:=1.144
Change:=-0.200 (-0.185%)
Volume:=1,931,628
Ask:=107.870
Estimated P/E:=12.600
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.077
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.821
High:=108.230
52-Week Range:=117.88 - 72.13

(oyog)
Low:=99.810
Open:=102.850
Price/Earnings (Trailing):=24.715
Short Interest:=          291,509.000
Bid:=106.270
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=666.484
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=106.520
1-Yr Return:=114.197%
Relative P/E:=1.649
Change:=3.690 (3.588%)
Volume:=29,900
Ask:=106.530
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.979
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.850
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=53.340
Open:=54.070
Price/Earnings (Trailing):=10.888
Short Interest:=          2,550,347.000
Bid:=53.560
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=17.118
Earnings Growth Rate:=425.600
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=917.011
Year Est. EPS (09/11):=5.47
Dividend Yield (ttm):=1.307
Updating Price:=53.570
1-Yr Return:=47.174%
Relative P/E:=0.727
Change:=-0.310 (-0.575%)
Volume:=119,302
Ask:=53.640
Estimated P/E:=9.900
Return on Equity:=21.666
Earnings Past 12 Months:=4.920
Float (Millions):=14.250
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.688
High:=54.219
52-Week Range:=55.42 - 34.75

(pacr)
Low:=4.891
Open:=4.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,471,074.000
Bid:=4.940
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=172.844
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=4.940
1-Yr Return:=-35.509%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=317,652
Ask:=4.950
Estimated P/E:=17.300
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.010
52-Week Range:=8.76 - 4.42

(pag)
Low:=23.070
Open:=23.310
Price/Earnings (Trailing):=15.743
Short Interest:=          8,104,704.000
Bid:=23.280
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,158.242
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.301
Updating Price:=23.300
1-Yr Return:=79.546%
Relative P/E:=1.050
Change:=0.050 (0.215%)
Volume:=958,374
Ask:=23.290
Estimated P/E:=15.500
Return on Equity:=10.915
Earnings Past 12 Months:=1.480
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.158
High:=23.430
52-Week Range:=23.94 - 11.62

(panl)
Low:=31.000
Open:=31.760
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,731,066.000
Bid:=32.800
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,488.343
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=32.810
1-Yr Return:=58.809%
Relative P/E:=N.A.
Change:=0.860 (2.692%)
Volume:=973,325
Ask:=32.810
Estimated P/E:=-130.900
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.286
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.950
52-Week Range:=63.58 - 18.75

(pay)
Low:=40.830
Open:=41.600
Price/Earnings (Trailing):=29.186
Short Interest:=          10,063,893.000
Bid:=42.350
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,781.503
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=42.320
1-Yr Return:=101.812%
Relative P/E:=1.948
Change:=1.030 (2.495%)
Volume:=1,724,145
Ask:=42.360
Estimated P/E:=26.300
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.597
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.570
52-Week Range:=58.88 - 20.62

(payx)
Low:=29.740
Open:=29.860
Price/Earnings (Trailing):=21.049
Short Interest:=          9,821,599.000
Bid:=29.900
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=362.115
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=10,823.620
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=4.147
Updating Price:=29.890
1-Yr Return:=18.437%
Relative P/E:=1.405
Change:=0.025 (0.084%)
Volume:=1,914,099
Ask:=29.910
Estimated P/E:=21.000
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.651
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.183
High:=30.070
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.250
Open:=13.720
Price/Earnings (Trailing):=26.039
Short Interest:=          12,941,896.000
Bid:=13.290
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,755.087
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.680
Updating Price:=13.280
1-Yr Return:=-0.065%
Relative P/E:=1.738
Change:=-0.315 (-2.317%)
Volume:=6,192,370
Ask:=13.300
Estimated P/E:=20.900
Return on Equity:=1.661
Earnings Past 12 Months:=0.510
Float (Millions):=353.770
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.465
High:=13.720
52-Week Range:=14.49 - 12.17

(pbh)
Low:=13.080
Open:=13.320
Price/Earnings (Trailing):=20.906
Short Interest:=          2,350,671.000
Bid:=13.360
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=672.006
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.380
1-Yr Return:=81.301%
Relative P/E:=1.395
Change:=0.080 (0.602%)
Volume:=351,760
Ask:=13.370
Estimated P/E:=16.300
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.390
52-Week Range:=13.62 - 7.20

(pbi)
Low:=22.260
Open:=22.480
Price/Earnings (Trailing):=9.829
Short Interest:=          20,151,178.000
Bid:=22.400
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,568.355
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.560
Updating Price:=22.410
1-Yr Return:=-0.630%
Relative P/E:=0.656
Change:=-0.050 (-0.223%)
Volume:=1,915,816
Ask:=22.410
Estimated P/E:=10.300
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.452
High:=22.630
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.200
Open:=8.460
Price/Earnings (Trailing):=15.537
Short Interest:=          1,069,180.000
Bid:=8.370
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=319.114
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.861
Updating Price:=8.390
1-Yr Return:=-6.577%
Relative P/E:=1.037
Change:=-0.060 (-0.710%)
Volume:=183,127
Ask:=8.390
Estimated P/E:=18.800
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.958
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.505
High:=8.500
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.150
Open:=11.350
Price/Earnings (Trailing):=21.037
Short Interest:=          10,199,272.000
Bid:=11.360
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=36.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=598.375
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=1.056
Updating Price:=11.360
1-Yr Return:=19.892%
Relative P/E:=1.404
Change:=N.A. (N.A.%)
Volume:=363,388
Ask:=11.360
Estimated P/E:=15.700
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.266
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.556
High:=11.460
52-Week Range:=15.96 - 8.82

(pcar)
Low:=49.350
Open:=50.120
Price/Earnings (Trailing):=31.987
Short Interest:=          7,042,433.000
Bid:=50.220
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,353.850
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.494
Updating Price:=50.220
1-Yr Return:=11.203%
Relative P/E:=2.134
Change:=0.065 (0.130%)
Volume:=2,084,588
Ask:=50.230
Estimated P/E:=19.900
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.008
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.786
High:=50.310
52-Week Range:=58.75 - 39.56

(pccc)
Low:=7.960
Open:=8.000
Price/Earnings (Trailing):=8.624
Short Interest:=          404,593.000
Bid:=8.010
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=215.696
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.020
1-Yr Return:=29.774%
Relative P/E:=0.575
Change:=0.020 (0.250%)
Volume:=34,753
Ask:=8.020
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.480
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.030
52-Week Range:=9.91 - 5.99

(pch)
Low:=34.970
Open:=35.770
Price/Earnings (Trailing):=27.633
Short Interest:=          2,404,258.000
Bid:=35.350
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,419.806
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.768
Updating Price:=35.370
1-Yr Return:=5.423%
Relative P/E:=1.844
Change:=-0.330 (-0.924%)
Volume:=180,364
Ask:=35.370
Estimated P/E:=31.300
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=3.035
High:=35.770
52-Week Range:=40.93 - 31.33

(pcln)
Low:=525.000
Open:=527.180
Price/Earnings (Trailing):=46.280
Short Interest:=          3,268,854.000
Bid:=530.230
Quarter Est. EPS (09/11):=7.54
Shares (Millions):=49.647
Earnings Growth Rate:=55.600
Quarter Est. EPS (06/11):=4.58
Market Cap (Millions):=26,331.150
Year Est. EPS (09/11):=19.06
Dividend Yield (ttm):=N.A.
Updating Price:=530.370
1-Yr Return:=132.700%
Relative P/E:=3.088
Change:=4.360 (0.829%)
Volume:=669,433
Ask:=530.660
Estimated P/E:=27.600
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.141
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=533.270
52-Week Range:=561.88 - 217.72

(pcs)
Low:=17.100
Open:=17.170
Price/Earnings (Trailing):=22.671
Short Interest:=          11,794,330.000
Bid:=17.210
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,181.450
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=17.230
1-Yr Return:=91.871%
Relative P/E:=1.513
Change:=0.080 (0.466%)
Volume:=3,397,485
Ask:=17.220
Estimated P/E:=17.300
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=289.129
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.260
52-Week Range:=18.79 - 8.25

(pdm)
Low:=20.910
Open:=21.020
Price/Earnings (Trailing):=28.187
Short Interest:=          8,853,348.000
Bid:=21.120
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,650.000
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=5.969
Updating Price:=21.140
1-Yr Return:=25.088%
Relative P/E:=1.881
Change:=0.170 (0.811%)
Volume:=517,479
Ask:=21.130
Estimated P/E:=14.000
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.138
High:=21.140
52-Week Range:=21.32 - 15.46

(peb)
Low:=20.350
Open:=20.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,908,136.000
Bid:=20.370
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=235.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,038.144
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=1.766
Updating Price:=20.400
1-Yr Return:=21.472%
Relative P/E:=N.A.
Change:=-0.050 (-0.244%)
Volume:=184,912
Ask:=20.390
Estimated P/E:=24.500
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.929
High:=20.505
52-Week Range:=22.47 - 16.85

(peet)
Low:=60.640
Open:=61.150
Price/Earnings (Trailing):=41.095
Short Interest:=          2,901,583.000
Bid:=60.830
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=779.571
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=60.820
1-Yr Return:=53.936%
Relative P/E:=2.742
Change:=-0.220 (-0.360%)
Volume:=151,242
Ask:=60.870
Estimated P/E:=41.700
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.530
52-Week Range:=62.86 - 33.20

(pei)
Low:=15.910
Open:=16.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,307,730.000
Bid:=16.060
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=894.815
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.734
Updating Price:=16.080
1-Yr Return:=43.228%
Relative P/E:=N.A.
Change:=0.020 (0.125%)
Volume:=202,816
Ask:=16.070
Estimated P/E:=10.200
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.965
High:=16.170
52-Week Range:=17.34 - 10.03

(petm)
Low:=45.058
Open:=45.170
Price/Earnings (Trailing):=20.931
Short Interest:=          2,429,789.000
Bid:=45.400
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,150.293
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.101
Updating Price:=45.420
1-Yr Return:=44.118%
Relative P/E:=1.397
Change:=0.310 (0.687%)
Volume:=481,023
Ask:=45.420
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.228
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.579
High:=45.590
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=39.160
Open:=40.090
Price/Earnings (Trailing):=18.662
Short Interest:=          4,380,483.000
Bid:=39.190
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=890.756
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.450
Updating Price:=39.190
1-Yr Return:=-7.954%
Relative P/E:=1.245
Change:=-0.890 (-2.221%)
Volume:=609,962
Ask:=39.220
Estimated P/E:=20.100
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.289
High:=40.440
52-Week Range:=53.39 - 37.38

(pfe)
Low:=19.970
Open:=20.090
Price/Earnings (Trailing):=8.998
Short Interest:=          53,914,725.000
Bid:=20.090
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=158,536.200
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.786
Updating Price:=20.070
1-Yr Return:=41.131%
Relative P/E:=0.600
Change:=-0.030 (-0.149%)
Volume:=25,689,312
Ask:=20.080
Estimated P/E:=9.000
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.990
High:=20.170
52-Week Range:=21.45 - 14.39

(pg)
Low:=64.140
Open:=64.460
Price/Earnings (Trailing):=16.817
Short Interest:=          22,213,150.000
Bid:=64.240
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=179,312.700
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.136
Updating Price:=64.250
1-Yr Return:=7.997%
Relative P/E:=1.122
Change:=-0.240 (-0.372%)
Volume:=5,987,657
Ask:=64.250
Estimated P/E:=15.200
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.230
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.649
High:=64.740
52-Week Range:=67.72 - 59.17

(pgi)
Low:=8.550
Open:=9.840
Price/Earnings (Trailing):=23.838
Short Interest:=          1,649,682.000
Bid:=8.820
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=460.794
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.820
1-Yr Return:=37.812%
Relative P/E:=1.591
Change:=0.700 (8.621%)
Volume:=549,877
Ask:=8.830
Estimated P/E:=16.900
Return on Equity:=1.847
Earnings Past 12 Months:=0.370
Float (Millions):=47.469
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.910
52-Week Range:=9.91 - 4.87

(pgn)
Low:=47.810
Open:=48.180
Price/Earnings (Trailing):=15.967
Short Interest:=          2,995,547.000
Bid:=47.870
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,107.860
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.176
Updating Price:=47.900
1-Yr Return:=21.360%
Relative P/E:=1.065
Change:=-0.370 (-0.767%)
Volume:=796,226
Ask:=47.890
Estimated P/E:=15.500
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.725
High:=48.300
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=6.560
Open:=6.860
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,502,056.000
Bid:=6.570
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=220.373
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=6.570
1-Yr Return:=54.588%
Relative P/E:=N.A.
Change:=-0.330 (-4.783%)
Volume:=139,291
Ask:=6.590
Estimated P/E:=-5.900
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.578
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.860
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.910
Open:=1.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          460,920.000
Bid:=1.930
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=103.583
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.930
1-Yr Return:=-18.908%
Relative P/E:=N.A.
Change:=-0.020 (-1.026%)
Volume:=4,381
Ask:=1.950
Estimated P/E:=-18.900
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.950
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.150
Open:=19.420
Price/Earnings (Trailing):=12.406
Short Interest:=          7,840,702.000
Bid:=19.230
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=56.255
Earnings Growth Rate:=-60.100
Quarter Est. EPS (06/11):=-1.00
Market Cap (Millions):=1,081.793
Year Est. EPS (09/11):=1.20
Dividend Yield (ttm):=N.A.
Updating Price:=19.230
1-Yr Return:=1.051%
Relative P/E:=0.828
Change:=-0.230 (-1.182%)
Volume:=380,382
Ask:=19.230
Estimated P/E:=16.700
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.420
52-Week Range:=25.55 - 18.25

(phiik)
Low:=22.740
Open:=23.080
Price/Earnings (Trailing):=113.700
Short Interest:=          417,549.000
Bid:=22.740
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=347.935
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=22.740
1-Yr Return:=44.106%
Relative P/E:=7.587
Change:=-0.340 (-1.473%)
Volume:=30,971
Ask:=22.790
Estimated P/E:=25.000
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=23.440
52-Week Range:=23.44 - 12.85

(phm)
Low:=7.165
Open:=7.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          31,802,363.000
Bid:=7.330
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,809.840
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.340
1-Yr Return:=-11.990%
Relative P/E:=N.A.
Change:=-0.070 (-0.945%)
Volume:=5,124,986
Ask:=7.340
Estimated P/E:=-75.300
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.935
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.380
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.410
Open:=9.500
Price/Earnings (Trailing):=N.A.
Short Interest:=          540,092.000
Bid:=9.440
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=317.671
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.440
1-Yr Return:=4.079%
Relative P/E:=N.A.
Change:=-0.060 (-0.632%)
Volume:=73,076
Ask:=9.450
Estimated P/E:=443.100
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.730
52-Week Range:=10.49 - 6.66

(pke)
Low:=28.410
Open:=28.820
Price/Earnings (Trailing):=18.927
Short Interest:=          519,750.000
Bid:=28.560
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.727
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=592.368
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.900
Updating Price:=28.580
1-Yr Return:=13.025%
Relative P/E:=1.263
Change:=-0.290 (-1.005%)
Volume:=35,413
Ask:=28.570
Estimated P/E:=18.600
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.916
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.578
High:=28.890
52-Week Range:=33.65 - 22.85

(pki)
Low:=26.650
Open:=26.860
Price/Earnings (Trailing):=22.720
Short Interest:=          1,097,875.000
Bid:=26.790
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,023.146
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.045
Updating Price:=26.810
1-Yr Return:=38.173%
Relative P/E:=1.516
Change:=-0.070 (-0.260%)
Volume:=315,573
Ask:=26.800
Estimated P/E:=16.100
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.550
High:=26.910
52-Week Range:=28.75 - 18.91

(pl)
Low:=22.710
Open:=22.990
Price/Earnings (Trailing):=8.408
Short Interest:=          2,799,038.000
Bid:=22.850
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,960.089
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.537
Updating Price:=22.870
1-Yr Return:=8.894%
Relative P/E:=0.561
Change:=-0.240 (-1.039%)
Volume:=395,450
Ask:=22.860
Estimated P/E:=7.400
Return on Equity:=8.959
Earnings Past 12 Months:=2.720
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.335
High:=23.110
52-Week Range:=29.54 - 18.18

(plce)
Low:=48.542
Open:=49.340
Price/Earnings (Trailing):=15.219
Short Interest:=          4,859,890.000
Bid:=49.270
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,274.910
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=49.310
1-Yr Return:=10.288%
Relative P/E:=1.016
Change:=0.120 (0.244%)
Volume:=263,468
Ask:=49.300
Estimated P/E:=14.300
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.510
52-Week Range:=57.63 - 39.84

(plcm)
Low:=28.400
Open:=28.500
Price/Earnings (Trailing):=50.727
Short Interest:=          5,238,010.000
Bid:=30.690
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,415.909
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=30.690
1-Yr Return:=106.945%
Relative P/E:=3.385
Change:=1.760 (6.084%)
Volume:=5,980,581
Ask:=30.700
Estimated P/E:=36.300
Return on Equity:=6.139
Earnings Past 12 Months:=0.605
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.120
52-Week Range:=34.30 - 12.69

(plfe)
Low:=11.740
Open:=12.100
Price/Earnings (Trailing):=43.556
Short Interest:=          620,862.000
Bid:=11.760
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=347.798
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.126
Updating Price:=11.760
1-Yr Return:=28.162%
Relative P/E:=2.906
Change:=-0.320 (-2.649%)
Volume:=39,093
Ask:=11.780
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.389
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.119
High:=12.100
52-Week Range:=12.17 - 8.34

(plpc)
Low:=69.540
Open:=69.930
Price/Earnings (Trailing):=12.902
Short Interest:=          140,362.000
Bid:=69.540
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=366.700
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.150
Updating Price:=69.540
1-Yr Return:=134.750%
Relative P/E:=0.861
Change:=-1.050 (-1.487%)
Volume:=5,315
Ask:=70.150
Estimated P/E:=12.300
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.605
High:=70.200
52-Week Range:=79.50 - 29.00

(pm)
Low:=71.300
Open:=71.380
Price/Earnings (Trailing):=16.464
Short Interest:=          23,625,458.000
Bid:=72.120
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=128,241.100
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.550
Updating Price:=72.110
1-Yr Return:=47.896%
Relative P/E:=1.099
Change:=0.620 (0.867%)
Volume:=7,264,868
Ask:=72.130
Estimated P/E:=15.000
Return on Equity:=157.428
Earnings Past 12 Months:=4.380
Float (Millions):=1,772.445
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.868
High:=72.260
52-Week Range:=72.26 - 49.90

(pnm)
Low:=16.600
Open:=16.760
Price/Earnings (Trailing):=18.330
Short Interest:=          3,989,252.000
Bid:=16.680
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,445.709
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.998
Updating Price:=16.680
1-Yr Return:=42.157%
Relative P/E:=1.223
Change:=-0.050 (-0.299%)
Volume:=532,090
Ask:=16.690
Estimated P/E:=20.400
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.577
High:=16.780
52-Week Range:=17.14 - 11.01

(pnra)
Low:=129.410
Open:=129.410
Price/Earnings (Trailing):=33.650
Short Interest:=          2,306,286.000
Bid:=130.900
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,980.250
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=130.900
1-Yr Return:=71.627%
Relative P/E:=2.245
Change:=1.200 (0.925%)
Volume:=276,455
Ask:=130.930
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=131.760
52-Week Range:=133.43 - 72.83

(pnw)
Low:=44.300
Open:=44.610
Price/Earnings (Trailing):=17.139
Short Interest:=          1,694,412.000
Bid:=44.370
Quarter Est. EPS (09/11):=2.16
Shares (Millions):=109.017
Earnings Growth Rate:=-2.400
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=4,839.249
Year Est. EPS (09/11):=3.08
Dividend Yield (ttm):=4.732
Updating Price:=44.390
1-Yr Return:=20.544%
Relative P/E:=1.144
Change:=-0.250 (-0.560%)
Volume:=272,594
Ask:=44.380
Estimated P/E:=14.500
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.494
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.490
High:=44.640
52-Week Range:=45.64 - 37.90

(pnx)
Low:=2.400
Open:=2.450
Price/Earnings (Trailing):=22.091
Short Interest:=          6,806,010.000
Bid:=2.430
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=282.609
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.430
1-Yr Return:=15.166%
Relative P/E:=1.474
Change:=-0.030 (-1.220%)
Volume:=236,851
Ask:=2.440
Estimated P/E:=5.500
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.450
52-Week Range:=2.86 - 1.61

(podd)
Low:=22.060
Open:=22.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,718,419.000
Bid:=22.500
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,034.664
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.510
1-Yr Return:=50.167%
Relative P/E:=N.A.
Change:=-0.150 (-0.662%)
Volume:=269,231
Ask:=22.510
Estimated P/E:=-31.500
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.459
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.810
52-Week Range:=23.33 - 12.58

(powi)
Low:=37.190
Open:=37.190
Price/Earnings (Trailing):=22.366
Short Interest:=          2,933,774.000
Bid:=38.470
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,109.337
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.520
Updating Price:=38.470
1-Yr Return:=8.883%
Relative P/E:=1.492
Change:=1.280 (3.442%)
Volume:=203,922
Ask:=38.490
Estimated P/E:=25.100
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.274
High:=38.620
52-Week Range:=43.88 - 26.26

(ppc)
Low:=5.240
Open:=5.450
Price/Earnings (Trailing):=29.833
Short Interest:=          5,023,516.000
Bid:=5.370
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,151.768
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=5.370
1-Yr Return:=-22.734%
Relative P/E:=1.991
Change:=-0.090 (-1.648%)
Volume:=319,090
Ask:=5.370
Estimated P/E:=-5.800
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.450
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=88.670
Open:=90.000
Price/Earnings (Trailing):=13.940
Short Interest:=          5,481,966.000
Bid:=88.920
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=158.152
Earnings Growth Rate:=28.400
Quarter Est. EPS (06/11):=2.01
Market Cap (Millions):=14,066.050
Year Est. EPS (09/11):=6.67
Dividend Yield (ttm):=2.496
Updating Price:=88.940
1-Yr Return:=38.484%
Relative P/E:=0.930
Change:=-1.040 (-1.156%)
Volume:=1,434,487
Ask:=88.930
Estimated P/E:=14.000
Return on Equity:=20.809
Earnings Past 12 Months:=6.380
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.313
High:=90.580
52-Week Range:=97.81 - 63.12

(pq)
Low:=8.400
Open:=8.490
Price/Earnings (Trailing):=25.382
Short Interest:=          10,941,856.000
Bid:=8.630
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=545.101
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=8.630
1-Yr Return:=26.354%
Relative P/E:=1.694
Change:=0.150 (1.769%)
Volume:=698,429
Ask:=8.650
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.700
52-Week Range:=9.75 - 5.15

(praa)
Low:=81.530
Open:=83.370
Price/Earnings (Trailing):=17.397
Short Interest:=          3,296,618.000
Bid:=82.810
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,416.458
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=82.810
1-Yr Return:=34.497%
Relative P/E:=1.161
Change:=-0.860 (-1.028%)
Volume:=51,855
Ask:=82.820
Estimated P/E:=15.500
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.712
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=83.750
52-Week Range:=90.95 - 58.84

(prgo)
Low:=93.500
Open:=94.420
Price/Earnings (Trailing):=27.075
Short Interest:=          2,078,531.000
Bid:=93.650
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,763.477
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.291
Updating Price:=93.680
1-Yr Return:=67.928%
Relative P/E:=1.807
Change:=-0.640 (-0.679%)
Volume:=229,066
Ask:=93.680
Estimated P/E:=20.000
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.482
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.153
High:=94.420
52-Week Range:=94.61 - 54.58

(prim)
Low:=13.000
Open:=13.200
Price/Earnings (Trailing):=16.049
Short Interest:=          1,579,669.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=663.576
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.769
Updating Price:=13.000
1-Yr Return:=96.783%
Relative P/E:=1.071
Change:=-0.270 (-2.035%)
Volume:=101,077
Ask:=13.010
Estimated P/E:=16.100
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.405
High:=13.220
52-Week Range:=14.75 - 5.62

(prm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(prs)
Low:=5.990
Open:=6.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,250,464.000
Bid:=5.990
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=225.262
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.010
1-Yr Return:=45.874%
Relative P/E:=N.A.
Change:=-0.050 (-0.825%)
Volume:=17,772
Ask:=6.000
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.070
52-Week Range:=6.07 - 3.41

(prsp)
Low:=43.411
Open:=43.650
Price/Earnings (Trailing):=15.713
Short Interest:=          6,275,726.000
Bid:=44.920
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,107.056
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=1.513
Updating Price:=44.940
1-Yr Return:=34.467%
Relative P/E:=1.048
Change:=-1.520 (-3.272%)
Volume:=370,298
Ask:=44.970
Estimated P/E:=15.200
Return on Equity:=9.110
Earnings Past 12 Months:=2.860
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.796
High:=46.500
52-Week Range:=46.87 - 28.27

(prx)
Low:=34.090
Open:=34.620
Price/Earnings (Trailing):=12.007
Short Interest:=          1,266,555.000
Bid:=34.460
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,247.757
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=34.460
1-Yr Return:=19.903%
Relative P/E:=0.801
Change:=-0.150 (-0.433%)
Volume:=160,115
Ask:=34.480
Estimated P/E:=10.800
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.660
52-Week Range:=39.57 - 25.58

(pss)
Low:=12.990
Open:=13.440
Price/Earnings (Trailing):=9.701
Short Interest:=          12,068,315.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=800.204
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=13.000
1-Yr Return:=-17.722%
Relative P/E:=0.647
Change:=-0.420 (-3.130%)
Volume:=1,856,005
Ask:=13.010
Estimated P/E:=13.200
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.510
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.600
Open:=13.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,127,773.000
Bid:=13.800
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=631.174
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.629
Updating Price:=13.820
1-Yr Return:=-26.168%
Relative P/E:=N.A.
Change:=0.110 (0.802%)
Volume:=606,656
Ask:=13.810
Estimated P/E:=-13.700
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.066
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.857
High:=14.050
52-Week Range:=20.19 - 12.46

(pvtb)
Low:=13.760
Open:=14.120
Price/Earnings (Trailing):=59.870
Short Interest:=          3,596,915.000
Bid:=13.770
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=988.839
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.290
Updating Price:=13.770
1-Yr Return:=27.406%
Relative P/E:=3.995
Change:=-0.310 (-2.202%)
Volume:=253,613
Ask:=13.790
Estimated P/E:=34.000
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.662
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.153
High:=14.120
52-Week Range:=16.49 - 10.24

(pzn)
Low:=6.010
Open:=6.110
Price/Earnings (Trailing):=17.371
Short Interest:=          522,157.000
Bid:=6.060
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=392.599
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.448
Updating Price:=6.080
1-Yr Return:=-6.691%
Relative P/E:=1.159
Change:=0.020 (0.330%)
Volume:=19,887
Ask:=6.070
Estimated P/E:=15.200
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.341
High:=6.130
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.340
Open:=31.500
Price/Earnings (Trailing):=16.445
Short Interest:=          688,786.000
Bid:=31.380
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=808.771
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=31.410
1-Yr Return:=23.176%
Relative P/E:=1.097
Change:=-0.140 (-0.444%)
Volume:=75,456
Ask:=31.410
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.455
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.600
52-Week Range:=34.75 - 23.20

(qcom)
Low:=56.760
Open:=57.160
Price/Earnings (Trailing):=20.669
Short Interest:=          17,757,701.000
Bid:=57.460
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,679.739
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=96,517.820
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.363
Updating Price:=57.460
1-Yr Return:=49.289%
Relative P/E:=1.379
Change:=0.525 (0.922%)
Volume:=13,556,322
Ask:=57.470
Estimated P/E:=21.400
Return on Equity:=15.772
Earnings Past 12 Months:=2.780
Float (Millions):=1,665.219
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.719
High:=57.710
52-Week Range:=59.84 - 37.45

(qcor)
Low:=26.530
Open:=26.560
Price/Earnings (Trailing):=45.467
Short Interest:=          7,355,312.000
Bid:=27.280
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,681.937
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=27.280
1-Yr Return:=199.123%
Relative P/E:=3.034
Change:=0.790 (2.982%)
Volume:=891,484
Ask:=27.300
Estimated P/E:=37.000
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.750
52-Week Range:=28.20 - 8.89

(qdel)
Low:=15.690
Open:=15.910
Price/Earnings (Trailing):=314.600
Short Interest:=          5,446,645.000
Bid:=15.720
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=253.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=521.694
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.730
1-Yr Return:=31.083%
Relative P/E:=20.992
Change:=-0.180 (-1.131%)
Volume:=47,189
Ask:=15.730
Estimated P/E:=49.400
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.110
52-Week Range:=16.30 - 10.75

(qgen)
Low:=17.750
Open:=17.990
Price/Earnings (Trailing):=26.294
Short Interest:=          10,021,477.000
Bid:=17.860
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.916
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,182.411
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=17.880
1-Yr Return:=-9.100%
Relative P/E:=1.755
Change:=-0.110 (-0.611%)
Volume:=1,001,658
Ask:=17.870
Estimated P/E:=18.900
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.700
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.990
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.230
Open:=12.430
Price/Earnings (Trailing):=45.444
Short Interest:=          663,605.000
Bid:=12.270
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=292.713
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.270
1-Yr Return:=110.103%
Relative P/E:=3.032
Change:=-0.170 (-1.367%)
Volume:=28,614
Ask:=12.290
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.630
52-Week Range:=13.65 - 4.60

(r)
Low:=58.090
Open:=58.660
Price/Earnings (Trailing):=24.328
Short Interest:=          1,048,952.000
Bid:=58.640
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=3,010.268
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.842
Updating Price:=58.630
1-Yr Return:=38.946%
Relative P/E:=1.623
Change:=-0.120 (-0.204%)
Volume:=281,656
Ask:=58.650
Estimated P/E:=19.400
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.836
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.969
High:=58.770
52-Week Range:=59.59 - 37.00

(rad)
Low:=1.300
Open:=1.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          62,613,357.000
Bid:=1.300
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,166.199
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.310
1-Yr Return:=43.326%
Relative P/E:=N.A.
Change:=-0.040 (-2.963%)
Volume:=3,944,984
Ask:=1.310
Estimated P/E:=-2.500
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.410
Float (Millions):=643.263
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.370
52-Week Range:=1.47 - 0.86

(rah)
Low:=87.582
Open:=87.800
Price/Earnings (Trailing):=16.904
Short Interest:=          481,873.000
Bid:=87.930
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,838.401
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=87.900
1-Yr Return:=52.076%
Relative P/E:=1.128
Change:=N.A. (N.A.%)
Volume:=173,157
Ask:=87.950
Estimated P/E:=15.900
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=88.170
52-Week Range:=91.35 - 54.70

(ras)
Low:=5.820
Open:=5.930
Price/Earnings (Trailing):=16.333
Short Interest:=          3,268,073.000
Bid:=5.870
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=223.615
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.551
Updating Price:=5.880
1-Yr Return:=-4.773%
Relative P/E:=1.090
Change:=-0.050 (-0.843%)
Volume:=444,301
Ask:=5.880
Estimated P/E:=-98.800
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.342
High:=6.040
52-Week Range:=11.34 - 3.90

(rden)
Low:=33.800
Open:=34.270
Price/Earnings (Trailing):=22.020
Short Interest:=          934,447.000
Bid:=33.900
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=984.419
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=33.910
1-Yr Return:=119.057%
Relative P/E:=1.469
Change:=-0.210 (-0.615%)
Volume:=89,519
Ask:=33.910
Estimated P/E:=17.900
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.480
52-Week Range:=34.62 - 14.31

(recn)
Low:=13.050
Open:=13.160
Price/Earnings (Trailing):=53.440
Short Interest:=          1,509,759.000
Bid:=13.360
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=619.272
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=1.198
Updating Price:=13.360
1-Yr Return:=11.224%
Relative P/E:=3.566
Change:=0.200 (1.520%)
Volume:=221,617
Ask:=13.380
Estimated P/E:=56.700
Return on Equity:=-3.400
Earnings Past 12 Months:=0.250
Float (Millions):=44.889
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.630
High:=13.460
52-Week Range:=21.94 - 11.00

(reg)
Low:=46.860
Open:=47.010
Price/Earnings (Trailing):=314.667
Short Interest:=          7,224,151.000
Bid:=47.170
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,251.399
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=3.920
Updating Price:=47.200
1-Yr Return:=38.744%
Relative P/E:=20.997
Change:=0.230 (0.490%)
Volume:=463,423
Ask:=47.190
Estimated P/E:=19.500
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.063
High:=47.440
52-Week Range:=47.90 - 34.23

(ren)
Low:=17.250
Open:=17.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,478,757.000
Bid:=17.410
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,060.920
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=17.400
1-Yr Return:=41.925%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=196,333
Ask:=17.420
Estimated P/E:=36.600
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.500
52-Week Range:=18.55 - 10.48

(rev)
Low:=18.820
Open:=19.200
Price/Earnings (Trailing):=13.343
Short Interest:=          527,577.000
Bid:=19.080
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=990.290
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.080
1-Yr Return:=44.985%
Relative P/E:=0.890
Change:=-0.160 (-0.832%)
Volume:=29,128
Ask:=19.090
Estimated P/E:=12.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.131
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.270
52-Week Range:=19.33 - 9.22

(revu)
Low:=0.265
Open:=0.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          248,637.000
Bid:=0.265
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=14.387
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.265
1-Yr Return:=-87.788%
Relative P/E:=N.A.
Change:=-0.035 (-11.667%)
Volume:=522,246
Ask:=0.270
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.147
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.300
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.220
Open:=6.250
Price/Earnings (Trailing):=14.422
Short Interest:=          21,779,458.000
Bid:=6.490
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,796.820
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.490
1-Yr Return:=54.157%
Relative P/E:=0.962
Change:=0.330 (5.357%)
Volume:=4,326,957
Ask:=6.500
Estimated P/E:=20.600
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.215
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.520
52-Week Range:=8.48 - 4.00

(rgr)
Low:=23.240
Open:=23.400
Price/Earnings (Trailing):=16.386
Short Interest:=          2,235,180.000
Bid:=23.770
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=448.375
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.367
Updating Price:=23.760
1-Yr Return:=53.078%
Relative P/E:=1.093
Change:=0.390 (1.669%)
Volume:=89,470
Ask:=23.780
Estimated P/E:=16.100
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.719
High:=23.820
52-Week Range:=24.05 - 12.66

(rhi)
Low:=29.250
Open:=29.840
Price/Earnings (Trailing):=39.662
Short Interest:=          13,558,619.000
Bid:=29.360
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,309.476
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=1.839
Updating Price:=29.350
1-Yr Return:=16.676%
Relative P/E:=2.647
Change:=-0.420 (-1.411%)
Volume:=1,961,793
Ask:=29.370
Estimated P/E:=29.000
Return on Equity:=7.620
Earnings Past 12 Months:=0.740
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.968
High:=29.920
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.370
Open:=9.570
Price/Earnings (Trailing):=13.351
Short Interest:=          4,841,855.000
Bid:=9.870
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=68.579
Earnings Growth Rate:=-310.000
Quarter Est. EPS (06/11):=-0.37
Market Cap (Millions):=677.562
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=9.880
1-Yr Return:=33.875%
Relative P/E:=0.891
Change:=0.330 (3.455%)
Volume:=272,982
Ask:=9.880
Estimated P/E:=-6.300
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.980
52-Week Range:=10.21 - 6.42

(rimm)
Low:=27.120
Open:=27.750
Price/Earnings (Trailing):=4.409
Short Interest:=          28,345,386.000
Bid:=27.910
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=524.112
Earnings Growth Rate:=-18.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=14,627.950
Year Est. EPS (09/11):=5.18
Dividend Yield (ttm):=N.A.
Updating Price:=27.910
1-Yr Return:=-48.845%
Relative P/E:=0.238
Change:=-0.010 (-0.036%)
Volume:=12,572,923
Ask:=27.920
Estimated P/E:=5.400
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.000
52-Week Range:=70.54 - 25.60

(rjet)
Low:=4.340
Open:=4.430
Price/Earnings (Trailing):=9.167
Short Interest:=          8,340,193.000
Bid:=4.400
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=212.045
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=4.400
1-Yr Return:=-21.986%
Relative P/E:=0.612
Change:=N.A. (N.A.%)
Volume:=262,313
Ask:=4.410
Estimated P/E:=-201.000
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.878
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.450
52-Week Range:=9.58 - 4.20

(rkt)
Low:=63.650
Open:=64.190
Price/Earnings (Trailing):=12.573
Short Interest:=          1,976,893.000
Bid:=64.460
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,467.715
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=1.163
Updating Price:=64.500
1-Yr Return:=23.015%
Relative P/E:=0.839
Change:=0.060 (0.093%)
Volume:=723,921
Ask:=64.500
Estimated P/E:=12.500
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.612
High:=64.520
52-Week Range:=78.64 - 46.61

(rli)
Low:=65.401
Open:=65.580
Price/Earnings (Trailing):=11.291
Short Interest:=          1,823,527.000
Bid:=66.270
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=21.056
Earnings Growth Rate:=-21.200
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=1,395.612
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=12.326
Updating Price:=66.280
1-Yr Return:=37.328%
Relative P/E:=0.753
Change:=0.780 (1.191%)
Volume:=113,736
Ask:=66.300
Estimated P/E:=15.400
Return on Equity:=15.697
Earnings Past 12 Months:=5.870
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.486
High:=66.530
52-Week Range:=66.53 - 45.69

(rloc)
Low:=19.590
Open:=19.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,123,770.000
Bid:=19.820
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=29.191
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=579.441
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=19.850
1-Yr Return:=57.540%
Relative P/E:=N.A.
Change:=-0.020 (-0.101%)
Volume:=34,845
Ask:=19.850
Estimated P/E:=-53.800
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=8.523
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.000
52-Week Range:=28.39 - 12.52

(rnow)
Low:=29.876
Open:=30.250
Price/Earnings (Trailing):=37.667
Short Interest:=          3,253,819.000
Bid:=30.510
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,008.276
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=30.510
1-Yr Return:=94.703%
Relative P/E:=2.513
Change:=0.260 (0.860%)
Volume:=141,108
Ask:=30.540
Estimated P/E:=412.500
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.464
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.830
52-Week Range:=36.70 - 14.94

(rnr)
Low:=69.770
Open:=70.290
Price/Earnings (Trailing):=23.598
Short Interest:=          2,078,683.000
Bid:=69.810
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-90.000
Quarter Est. EPS (06/11):=1.92
Market Cap (Millions):=3,614.337
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=1.461
Updating Price:=69.850
1-Yr Return:=24.139%
Relative P/E:=1.575
Change:=-0.190 (-0.271%)
Volume:=294,189
Ask:=69.820
Estimated P/E:=75.800
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.154
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.769
High:=70.540
52-Week Range:=73.93 - 55.18

(rnst)
Low:=15.460
Open:=15.810
Price/Earnings (Trailing):=42.838
Short Interest:=          1,501,980.000
Bid:=15.830
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=721.400
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=397.144
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.290
Updating Price:=15.850
1-Yr Return:=19.465%
Relative P/E:=2.858
Change:=-0.020 (-0.126%)
Volume:=26,447
Ask:=15.860
Estimated P/E:=14.300
Return on Equity:=7.202
Earnings Past 12 Months:=0.370
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.257
High:=15.880
52-Week Range:=18.09 - 12.85

(roc)
Low:=60.410
Open:=60.750
Price/Earnings (Trailing):=17.463
Short Interest:=          1,223,896.000
Bid:=61.150
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=76.407
Earnings Growth Rate:=73.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,669.983
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=61.120
1-Yr Return:=133.105%
Relative P/E:=1.165
Change:=0.460 (0.758%)
Volume:=486,964
Ask:=61.160
Estimated P/E:=16.800
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.410
52-Week Range:=61.42 - 24.88

(rocm)
Low:=9.280
Open:=9.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          194,120.000
Bid:=9.370
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=115.707
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.390
1-Yr Return:=-0.949%
Relative P/E:=N.A.
Change:=0.100 (1.076%)
Volume:=17,250
Ask:=9.410
Estimated P/E:=-91.600
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.897
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.430
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.360
Open:=1.510
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,087,971.000
Bid:=1.500
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=35.403
Earnings Growth Rate:=-85.700
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=53.104
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=1.500
1-Yr Return:=-48.630%
Relative P/E:=N.A.
Change:=0.020 (1.351%)
Volume:=226,899
Ask:=1.510
Estimated P/E:=140.000
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.565
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.500
Open:=1.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,140,918.000
Bid:=1.560
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=83.766
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.580
1-Yr Return:=75.556%
Relative P/E:=N.A.
Change:=-0.030 (-1.863%)
Volume:=141,035
Ask:=1.580
Estimated P/E:=-1.600
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.620
52-Week Range:=3.04 - 0.55

(rok)
Low:=82.540
Open:=83.470
Price/Earnings (Trailing):=21.186
Short Interest:=          4,441,368.000
Bid:=83.040
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=11,984.760
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.686
Updating Price:=83.050
1-Yr Return:=59.215%
Relative P/E:=1.414
Change:=-0.790 (-0.942%)
Volume:=619,042
Ask:=83.050
Estimated P/E:=19.400
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.887
High:=83.810
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.810
Open:=21.070
Price/Earnings (Trailing):=33.581
Short Interest:=          2,240,209.000
Bid:=20.820
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,069.446
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.245
Updating Price:=20.820
1-Yr Return:=47.594%
Relative P/E:=2.241
Change:=-0.350 (-1.653%)
Volume:=157,864
Ask:=20.840
Estimated P/E:=31.600
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.657
High:=21.070
52-Week Range:=21.60 - 13.36

(roll)
Low:=39.960
Open:=40.110
Price/Earnings (Trailing):=24.297
Short Interest:=          721,367.000
Bid:=40.080
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=878.921
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=40.090
1-Yr Return:=36.361%
Relative P/E:=1.621
Change:=0.050 (0.125%)
Volume:=38,014
Ask:=40.090
Estimated P/E:=24.000
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.530
52-Week Range:=40.78 - 28.11

(rop)
Low:=83.350
Open:=83.940
Price/Earnings (Trailing):=23.332
Short Interest:=          3,193,096.000
Bid:=84.460
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,099.479
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.503
Updating Price:=84.460
1-Yr Return:=41.251%
Relative P/E:=1.557
Change:=0.540 (0.643%)
Volume:=482,669
Ask:=84.480
Estimated P/E:=20.600
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.265
High:=84.500
52-Week Range:=88.76 - 56.96

(rose)
Low:=55.480
Open:=55.840
Price/Earnings (Trailing):=129.023
Short Interest:=          4,220,669.000
Bid:=56.760
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=3,008.445
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=56.770
1-Yr Return:=155.376%
Relative P/E:=8.609
Change:=1.050 (1.884%)
Volume:=526,069
Ask:=56.770
Estimated P/E:=30.900
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.060
52-Week Range:=57.62 - 18.84

(rost)
Low:=77.020
Open:=77.620
Price/Earnings (Trailing):=15.822
Short Interest:=          3,511,158.000
Bid:=78.160
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=9,141.306
Year Est. EPS (09/11):=5.32
Dividend Yield (ttm):=0.970
Updating Price:=78.160
1-Yr Return:=44.151%
Relative P/E:=1.056
Change:=0.340 (0.437%)
Volume:=728,956
Ask:=78.210
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.512
High:=78.360
52-Week Range:=83.11 - 48.71

(rt)
Low:=9.350
Open:=9.510
Price/Earnings (Trailing):=12.500
Short Interest:=          4,793,768.000
Bid:=9.490
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=65.098
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=618.430
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=9.500
1-Yr Return:=-4.330%
Relative P/E:=0.834
Change:=-1.550 (-14.027%)
Volume:=4,814,370
Ask:=9.500
Estimated P/E:=11.400
Return on Equity:=8.298
Earnings Past 12 Months:=0.760
Float (Millions):=55.443
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.000
52-Week Range:=15.57 - 9.09

(rtec)
Low:=9.451
Open:=9.490
Price/Earnings (Trailing):=8.963
Short Interest:=          1,318,370.000
Bid:=9.670
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.652
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=306.391
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.680
1-Yr Return:=19.212%
Relative P/E:=0.598
Change:=0.180 (1.895%)
Volume:=208,705
Ask:=9.680
Estimated P/E:=9.900
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.690
52-Week Range:=12.75 - 7.01

(rtix)
Low:=3.100
Open:=3.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,883,768.000
Bid:=3.130
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=173.197
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=3.140
1-Yr Return:=12.143%
Relative P/E:=N.A.
Change:=0.030 (0.965%)
Volume:=576,935
Ask:=3.140
Estimated P/E:=25.300
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.170
52-Week Range:=3.25 - 2.02

(rue)
Low:=33.510
Open:=33.900
Price/Earnings (Trailing):=24.606
Short Interest:=          5,134,314.000
Bid:=33.690
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=822.502
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=33.710
1-Yr Return:=9.271%
Relative P/E:=1.642
Change:=-0.170 (-0.502%)
Volume:=120,840
Ask:=33.700
Estimated P/E:=24.100
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.699
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.920
52-Week Range:=37.33 - 20.28

(rwt)
Low:=14.960
Open:=14.980
Price/Earnings (Trailing):=12.763
Short Interest:=          5,655,606.000
Bid:=15.060
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,182.934
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.640
Updating Price:=15.060
1-Yr Return:=6.521%
Relative P/E:=0.852
Change:=0.100 (0.668%)
Volume:=468,907
Ask:=15.080
Estimated P/E:=13.700
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.494
High:=15.110
52-Week Range:=17.16 - 13.49

(safm)
Low:=46.045
Open:=47.030
Price/Earnings (Trailing):=30.245
Short Interest:=          5,737,388.000
Bid:=46.850
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,037.888
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.404
Updating Price:=46.880
1-Yr Return:=-6.012%
Relative P/E:=2.018
Change:=-0.130 (-0.277%)
Volume:=132,720
Ask:=46.870
Estimated P/E:=-27.400
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.731
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.741
High:=47.070
52-Week Range:=51.38 - 38.17

(saft)
Low:=41.190
Open:=42.030
Price/Earnings (Trailing):=15.805
Short Interest:=          390,419.000
Bid:=41.330
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=628.726
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.831
Updating Price:=41.410
1-Yr Return:=10.454%
Relative P/E:=1.055
Change:=-0.490 (-1.169%)
Volume:=22,454
Ask:=41.400
Estimated P/E:=19.700
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.542
High:=42.030
52-Week Range:=50.10 - 38.67

(sam)
Low:=91.830
Open:=92.070
Price/Earnings (Trailing):=27.230
Short Interest:=          744,362.000
Bid:=92.340
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,236.689
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=92.310
1-Yr Return:=32.992%
Relative P/E:=1.817
Change:=0.350 (0.381%)
Volume:=31,853
Ask:=92.410
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.690
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.260
Open:=9.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,082,452.000
Bid:=9.560
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=770.509
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=9.570
1-Yr Return:=-34.631%
Relative P/E:=N.A.
Change:=0.040 (0.420%)
Volume:=391,360
Ask:=9.570
Estimated P/E:=7.600
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.650
52-Week Range:=17.32 - 8.80

(sbib)
Low:=7.880
Open:=8.040
Price/Earnings (Trailing):=265.667
Short Interest:=          6,997,964.000
Bid:=7.960
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=814.204
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.753
Updating Price:=7.970
1-Yr Return:=64.503%
Relative P/E:=17.727
Change:=-0.060 (-0.747%)
Volume:=285,757
Ask:=7.970
Estimated P/E:=69.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.030
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.396
High:=8.040
52-Week Range:=9.37 - 4.48

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=20.400
Open:=20.460
Price/Earnings (Trailing):=9.243
Short Interest:=          970,060.000
Bid:=20.600
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=339.186
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=3.965
Updating Price:=20.630
1-Yr Return:=16.794%
Relative P/E:=0.617
Change:=0.210 (1.028%)
Volume:=76,578
Ask:=20.620
Estimated P/E:=10.600
Return on Equity:=18.981
Earnings Past 12 Months:=2.232
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.086
High:=20.740
52-Week Range:=22.10 - 16.79

(sbux)
Low:=40.250
Open:=40.510
Price/Earnings (Trailing):=27.637
Short Interest:=          11,478,795.000
Bid:=40.330
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,246.360
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.289
Updating Price:=40.350
1-Yr Return:=63.221%
Relative P/E:=1.844
Change:=-0.030 (-0.074%)
Volume:=3,193,662
Ask:=40.340
Estimated P/E:=27.000
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.678
High:=40.720
52-Week Range:=41.11 - 22.50

(scl)
Low:=74.893
Open:=75.460
Price/Earnings (Trailing):=13.309
Short Interest:=          516,239.000
Bid:=75.800
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=771.316
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.346
Updating Price:=75.860
1-Yr Return:=10.316%
Relative P/E:=0.888
Change:=0.370 (0.490%)
Volume:=18,295
Ask:=75.860
Estimated P/E:=11.200
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.200
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.708
High:=75.860
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.049
Open:=4.080
Price/Earnings (Trailing):=N.A.
Short Interest:=          589,767.000
Bid:=4.140
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=173.682
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.150
1-Yr Return:=25.758%
Relative P/E:=N.A.
Change:=0.070 (1.716%)
Volume:=30,834
Ask:=4.150
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=12.008
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.160
52-Week Range:=4.75 - 3.25

(scs)
Low:=10.944
Open:=11.160
Price/Earnings (Trailing):=23.042
Short Interest:=          3,543,818.000
Bid:=11.040
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,479.680
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.810
Updating Price:=11.060
1-Yr Return:=59.255%
Relative P/E:=1.538
Change:=-0.130 (-1.162%)
Volume:=507,085
Ask:=11.050
Estimated P/E:=17.300
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.655
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.952
High:=11.290
52-Week Range:=12.12 - 6.17

(scvl)
Low:=33.230
Open:=33.630
Price/Earnings (Trailing):=16.160
Short Interest:=          357,409.000
Bid:=33.280
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=441.116
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=33.290
1-Yr Return:=59.435%
Relative P/E:=1.078
Change:=-0.390 (-1.158%)
Volume:=31,027
Ask:=33.310
Estimated P/E:=14.700
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.750
52-Week Range:=34.05 - 16.24

(seb)
Low:=2,620.030
Open:=2,702.000
Price/Earnings (Trailing):=9.604
Short Interest:=          9,676.000
Bid:=2,650.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3,234.238
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.282
Updating Price:=2,660.000
1-Yr Return:=78.014%
Relative P/E:=0.641
Change:=-44.000 (-1.627%)
Volume:=507
Ask:=2,663.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=0.148
High:=2,705.000
52-Week Range:=2,705.00 - 1,435.76

(see)
Low:=22.920
Open:=23.030
Price/Earnings (Trailing):=14.776
Short Interest:=          2,232,591.000
Bid:=23.040
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,691.557
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.256
Updating Price:=23.050
1-Yr Return:=6.145%
Relative P/E:=0.986
Change:=0.040 (0.174%)
Volume:=1,943,051
Ask:=23.050
Estimated P/E:=13.800
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.187
High:=23.100
52-Week Range:=28.77 - 20.15

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=39.620
Open:=39.840
Price/Earnings (Trailing):=18.575
Short Interest:=          2,693,756.000
Bid:=40.360
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=2,168.677
Year Est. EPS (09/11):=2.49
Dividend Yield (ttm):=N.A.
Updating Price:=40.370
1-Yr Return:=32.361%
Relative P/E:=1.239
Change:=0.530 (1.330%)
Volume:=819,599
Ask:=40.360
Estimated P/E:=14.800
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=40.440
52-Week Range:=49.94 - 28.72

(sfsf)
Low:=27.830
Open:=27.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,347,454.000
Bid:=28.760
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=83.349
Earnings Growth Rate:=-36.900
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,397.128
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=28.760
1-Yr Return:=35.469%
Relative P/E:=N.A.
Change:=1.140 (4.127%)
Volume:=2,295,426
Ask:=28.760
Estimated P/E:=-80.700
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=73.860
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.920
52-Week Range:=40.44 - 19.12

(shld)
Low:=75.001
Open:=75.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,271,314.000
Bid:=76.090
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=8,196.402
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=76.100
1-Yr Return:=14.574%
Relative P/E:=N.A.
Change:=0.480 (0.635%)
Volume:=140,425
Ask:=76.100
Estimated P/E:=-73.000
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.240
52-Week Range:=94.79 - 60.12

(shoo)
Low:=40.080
Open:=40.630
Price/Earnings (Trailing):=21.859
Short Interest:=          2,242,751.000
Bid:=40.220
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,701.956
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=40.220
1-Yr Return:=71.198%
Relative P/E:=1.459
Change:=-0.310 (-0.765%)
Volume:=293,404
Ask:=40.240
Estimated P/E:=18.600
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=40.630
52-Week Range:=41.42 - 22.33

(shw)
Low:=79.470
Open:=81.160
Price/Earnings (Trailing):=17.276
Short Interest:=          5,869,519.000
Bid:=79.630
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=8,478.763
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.821
Updating Price:=79.640
1-Yr Return:=21.331%
Relative P/E:=1.153
Change:=-1.360 (-1.679%)
Volume:=1,874,461
Ask:=79.640
Estimated P/E:=17.000
Return on Equity:=34.684
Earnings Past 12 Months:=4.610
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.958
High:=81.400
52-Week Range:=87.87 - 66.13

(sial)
Low:=73.430
Open:=74.590
Price/Earnings (Trailing):=21.563
Short Interest:=          2,488,373.000
Bid:=73.510
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=8,957.906
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.924
Updating Price:=73.530
1-Yr Return:=36.707%
Relative P/E:=1.439
Change:=-0.985 (-1.322%)
Volume:=422,994
Ask:=73.530
Estimated P/E:=20.500
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.487
High:=74.590
52-Week Range:=76.16 - 51.44

(simg)
Low:=6.080
Open:=6.150
Price/Earnings (Trailing):=31.000
Short Interest:=          4,000,856.000
Bid:=6.190
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=501.089
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.200
1-Yr Return:=85.629%
Relative P/E:=2.069
Change:=0.060 (0.977%)
Volume:=674,641
Ask:=6.200
Estimated P/E:=42.500
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.215
52-Week Range:=10.20 - 3.23

(siro)
Low:=54.870
Open:=55.380
Price/Earnings (Trailing):=25.771
Short Interest:=          1,105,561.000
Bid:=55.150
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,075.224
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=55.150
1-Yr Return:=76.198%
Relative P/E:=1.720
Change:=-0.150 (-0.271%)
Volume:=162,417
Ask:=55.180
Estimated P/E:=18.900
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.450
52-Week Range:=57.87 - 29.55

(sivb)
Low:=61.620
Open:=62.020
Price/Earnings (Trailing):=17.556
Short Interest:=          4,121,184.000
Bid:=62.480
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=42.887
Earnings Growth Rate:=57.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,680.435
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=62.500
1-Yr Return:=55.899%
Relative P/E:=1.171
Change:=0.880 (1.428%)
Volume:=738,788
Ask:=62.500
Estimated P/E:=20.400
Return on Equity:=7.904
Earnings Past 12 Months:=3.560
Float (Millions):=42.282
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=63.399
52-Week Range:=63.40 - 36.72

(sji)
Low:=53.275
Open:=53.690
Price/Earnings (Trailing):=18.830
Short Interest:=          1,158,190.000
Bid:=53.390
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,600.094
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.669
Updating Price:=53.420
1-Yr Return:=19.816%
Relative P/E:=1.256
Change:=-0.200 (-0.373%)
Volume:=112,903
Ask:=53.400
Estimated P/E:=18.400
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.404
High:=53.776
52-Week Range:=58.03 - 44.55

(sjm)
Low:=79.360
Open:=79.820
Price/Earnings (Trailing):=17.058
Short Interest:=          2,025,532.000
Bid:=79.970
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,150.241
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.102
Updating Price:=80.000
1-Yr Return:=31.331%
Relative P/E:=1.138
Change:=0.330 (0.414%)
Volume:=537,134
Ask:=79.980
Estimated P/E:=15.000
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.105
High:=80.255
52-Week Range:=80.26 - 57.20

(sjw)
Low:=24.060
Open:=24.730
Price/Earnings (Trailing):=27.920
Short Interest:=          509,483.000
Bid:=24.290
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=451.236
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.820
Updating Price:=24.290
1-Yr Return:=1.431%
Relative P/E:=1.863
Change:=-0.370 (-1.500%)
Volume:=34,749
Ask:=24.340
Estimated P/E:=25.000
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.484
High:=24.730
52-Week Range:=28.00 - 21.88

(slh)
Low:=58.920
Open:=59.330
Price/Earnings (Trailing):=25.719
Short Interest:=          1,027,588.000
Bid:=59.420
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,197.204
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.505
Updating Price:=59.410
1-Yr Return:=54.928%
Relative P/E:=1.716
Change:=0.120 (0.202%)
Volume:=193,169
Ask:=59.430
Estimated P/E:=26.200
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.266
High:=59.530
52-Week Range:=62.35 - 36.87

(slrc)
Low:=24.080
Open:=24.210
Price/Earnings (Trailing):=5.565
Short Interest:=          1,867,566.000
Bid:=24.130
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=880.934
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.942
Updating Price:=24.150
1-Yr Return:=34.523%
Relative P/E:=0.371
Change:=-0.030 (-0.124%)
Volume:=200,064
Ask:=24.140
Estimated P/E:=10.700
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.231
High:=24.246
52-Week Range:=25.93 - 18.75

(smg)
Low:=49.680
Open:=49.940
Price/Earnings (Trailing):=14.082
Short Interest:=          4,109,793.000
Bid:=49.990
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,247.661
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=2.000
Updating Price:=49.990
1-Yr Return:=11.156%
Relative P/E:=0.940
Change:=-0.020 (-0.040%)
Volume:=581,739
Ask:=50.020
Estimated P/E:=16.400
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.053
High:=50.300
52-Week Range:=60.62 - 45.29

(smod)
Low:=9.170
Open:=9.180
Price/Earnings (Trailing):=15.542
Short Interest:=          3,010,836.000
Bid:=9.170
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=65.199
Earnings Growth Rate:=-64.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=597.873
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=N.A.
Updating Price:=9.170
1-Yr Return:=59.478%
Relative P/E:=1.037
Change:=-0.020 (-0.218%)
Volume:=779,531
Ask:=9.180
Estimated P/E:=34.000
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.190
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.710
Open:=9.910
Price/Earnings (Trailing):=10.813
Short Interest:=          920,331.000
Bid:=9.840
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=442.274
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.081
Updating Price:=9.840
1-Yr Return:=35.227%
Relative P/E:=0.722
Change:=-0.070 (-0.706%)
Volume:=97,891
Ask:=9.860
Estimated P/E:=13.700
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.674
High:=9.980
52-Week Range:=10.95 - 6.22

(smsi)
Low:=3.900
Open:=3.980
Price/Earnings (Trailing):=48.875
Short Interest:=          3,090,342.000
Bid:=3.920
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=140.253
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=3.910
1-Yr Return:=-58.668%
Relative P/E:=3.261
Change:=-0.060 (-1.511%)
Volume:=202,124
Ask:=3.930
Estimated P/E:=-7.400
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.780
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.039
52-Week Range:=17.03 - 3.79

(sndk)
Low:=43.910
Open:=43.990
Price/Earnings (Trailing):=8.614
Short Interest:=          9,045,152.000
Bid:=45.560
Quarter Est. EPS (09/11):=1.16
Shares (Millions):=238.372
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=10,862.600
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=N.A.
Updating Price:=45.570
1-Yr Return:=5.731%
Relative P/E:=0.575
Change:=4.000 (9.622%)
Volume:=17,501,808
Ask:=45.580
Estimated P/E:=10.100
Return on Equity:=26.827
Earnings Past 12 Months:=5.290
Float (Millions):=223.279
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.470
52-Week Range:=53.60 - 33.03

(snh)
Low:=24.330
Open:=24.410
Price/Earnings (Trailing):=24.737
Short Interest:=          3,478,396.000
Bid:=24.470
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=5.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,719.384
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=6.046
Updating Price:=24.490
1-Yr Return:=20.064%
Relative P/E:=1.651
Change:=0.070 (0.287%)
Volume:=581,986
Ask:=24.480
Estimated P/E:=13.600
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.181
High:=24.640
52-Week Range:=25.28 - 20.42

(solr)
Low:=14.830
Open:=15.180
Price/Earnings (Trailing):=12.048
Short Interest:=          20,203,582.000
Bid:=15.170
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,911.065
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=15.180
1-Yr Return:=139.055%
Relative P/E:=0.804
Change:=N.A. (N.A.%)
Volume:=2,852,575
Ask:=15.180
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.320
52-Week Range:=17.50 - 6.07

(sonc)
Low:=10.990
Open:=11.230
Price/Earnings (Trailing):=18.746
Short Interest:=          4,724,436.000
Bid:=11.050
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.935
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=685.003
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=11.060
1-Yr Return:=26.690%
Relative P/E:=1.251
Change:=-0.160 (-1.426%)
Volume:=431,734
Ask:=11.060
Estimated P/E:=19.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.371
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.340
52-Week Range:=11.86 - 7.30

(sone)
Low:=6.950
Open:=7.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,942,007.000
Bid:=7.030
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=376.206
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.040
1-Yr Return:=19.525%
Relative P/E:=N.A.
Change:=0.030 (0.428%)
Volume:=141,924
Ask:=7.040
Estimated P/E:=56.900
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.050
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.500
Open:=15.770
Price/Earnings (Trailing):=12.297
Short Interest:=          28,241,068.000
Bid:=15.730
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,225.040
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.418
Updating Price:=15.740
1-Yr Return:=-20.023%
Relative P/E:=0.821
Change:=N.A. (N.A.%)
Volume:=5,919,223
Ask:=15.740
Estimated P/E:=11.600
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=707.827
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.270
High:=15.770
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.760
Open:=3.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,869,499.000
Bid:=3.910
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=60.805
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.920
1-Yr Return:=-78.765%
Relative P/E:=N.A.
Change:=-0.060 (-1.508%)
Volume:=63,165
Ask:=3.940
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.960
52-Week Range:=22.50 - 3.31

(spn)
Low:=40.210
Open:=40.430
Price/Earnings (Trailing):=26.427
Short Interest:=          1,780,546.000
Bid:=41.490
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=79.655
Earnings Growth Rate:=18.400
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,304.905
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=41.490
1-Yr Return:=75.954%
Relative P/E:=1.763
Change:=1.100 (2.723%)
Volume:=1,142,780
Ask:=41.500
Estimated P/E:=22.000
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.560
52-Week Range:=41.65 - 20.40

(sptn)
Low:=19.901
Open:=20.400
Price/Earnings (Trailing):=13.896
Short Interest:=          1,644,800.000
Bid:=20.130
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=460.123
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.068
Updating Price:=20.150
1-Yr Return:=46.531%
Relative P/E:=0.927
Change:=-0.220 (-1.080%)
Volume:=155,448
Ask:=20.140
Estimated P/E:=15.700
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.562
High:=20.400
52-Week Range:=21.37 - 12.76

(spw)
Low:=82.030
Open:=82.420
Price/Earnings (Trailing):=19.215
Short Interest:=          1,142,128.000
Bid:=83.200
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,243.159
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.202
Updating Price:=83.200
1-Yr Return:=47.753%
Relative P/E:=1.282
Change:=0.630 (0.763%)
Volume:=217,505
Ask:=83.240
Estimated P/E:=18.700
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.632
High:=83.440
52-Week Range:=87.13 - 55.62

(srcl)
Low:=91.590
Open:=92.610
Price/Earnings (Trailing):=35.187
Short Interest:=          2,109,733.000
Bid:=92.190
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,914.418
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=92.190
1-Yr Return:=45.296%
Relative P/E:=2.348
Change:=-0.410 (-0.443%)
Volume:=203,784
Ask:=92.200
Estimated P/E:=33.000
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.820
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.520
Open:=11.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          776,589.000
Bid:=11.600
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=203.195
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.600
1-Yr Return:=-22.095%
Relative P/E:=N.A.
Change:=-0.120 (-1.024%)
Volume:=26,022
Ask:=11.630
Estimated P/E:=53.000
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.730
52-Week Range:=15.50 - 8.28

(sri)
Low:=14.070
Open:=14.360
Price/Earnings (Trailing):=26.222
Short Interest:=          1,355,357.000
Bid:=14.130
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=374.526
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.160
1-Yr Return:=71.636%
Relative P/E:=1.750
Change:=-0.200 (-1.393%)
Volume:=82,130
Ask:=14.140
Estimated P/E:=14.000
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.360
52-Week Range:=17.22 - 7.90

(srsl)
Low:=9.410
Open:=9.460
Price/Earnings (Trailing):=78.667
Short Interest:=          1,074,422.000
Bid:=9.410
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=140.720
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.440
1-Yr Return:=-1.667%
Relative P/E:=5.249
Change:=-0.070 (-0.736%)
Volume:=9,349
Ask:=9.440
Estimated P/E:=26.700
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.590
52-Week Range:=11.07 - 7.56

(srx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(srz)
Low:=9.460
Open:=9.500
Price/Earnings (Trailing):=18.558
Short Interest:=          5,711,017.000
Bid:=9.630
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=553.857
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.650
1-Yr Return:=264.151%
Relative P/E:=1.238
Change:=0.130 (1.366%)
Volume:=543,818
Ask:=9.640
Estimated P/E:=-49.600
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.849
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.690
52-Week Range:=12.44 - 2.18

(ssp)
Low:=8.630
Open:=8.730
Price/Earnings (Trailing):=19.022
Short Interest:=          1,913,378.000
Bid:=8.730
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=517.466
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=8.750
1-Yr Return:=26.812%
Relative P/E:=1.269
Change:=-0.010 (-0.114%)
Volume:=101,476
Ask:=8.750
Estimated P/E:=-79.600
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.022
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.790
52-Week Range:=10.56 - 6.71

(stba)
Low:=17.380
Open:=17.780
Price/Earnings (Trailing):=15.313
Short Interest:=          2,660,625.000
Bid:=17.580
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.900
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=494.065
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.407
Updating Price:=17.610
1-Yr Return:=-7.046%
Relative P/E:=1.022
Change:=-0.170 (-0.956%)
Volume:=62,067
Ask:=17.610
Estimated P/E:=17.500
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.793
High:=17.780
52-Week Range:=23.91 - 16.64

(stfc)
Low:=17.670
Open:=17.920
Price/Earnings (Trailing):=67.962
Short Interest:=          483,236.000
Bid:=17.670
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=40.209
Earnings Growth Rate:=-627.800
Quarter Est. EPS (06/11):=-2.71
Market Cap (Millions):=710.498
Year Est. EPS (09/11):=-1.90
Dividend Yield (ttm):=3.396
Updating Price:=17.670
1-Yr Return:=16.044%
Relative P/E:=4.535
Change:=-0.240 (-1.340%)
Volume:=10,516
Ask:=17.680
Estimated P/E:=-9.400
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=39.813
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.787
High:=17.960
52-Week Range:=18.35 - 13.40

(sti)
Low:=25.330
Open:=25.950
Price/Earnings (Trailing):=26.480
Short Interest:=          6,256,907.000
Bid:=25.970
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=734.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,932.270
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.154
Updating Price:=25.950
1-Yr Return:=5.738%
Relative P/E:=1.767
Change:=0.220 (0.855%)
Volume:=6,940,363
Ask:=25.990
Estimated P/E:=23.000
Return on Equity:=-0.475
Earnings Past 12 Months:=0.980
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.081
High:=26.310
52-Week Range:=33.14 - 21.94

(stnr)
Low:=50.370
Open:=50.800
Price/Earnings (Trailing):=15.916
Short Interest:=          451,418.000
Bid:=51.210
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=770.148
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=51.250
1-Yr Return:=33.117%
Relative P/E:=1.062
Change:=0.530 (1.045%)
Volume:=30,819
Ask:=51.250
Estimated P/E:=14.400
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.620
52-Week Range:=51.62 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.350
Open:=20.560
Price/Earnings (Trailing):=13.966
Short Interest:=          4,456,763.000
Bid:=20.370
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=93.208
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,900.521
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=7.802
Updating Price:=20.390
1-Yr Return:=24.607%
Relative P/E:=0.932
Change:=-0.150 (-0.730%)
Volume:=1,414,806
Ask:=20.380
Estimated P/E:=11.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=90.158
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.105
High:=20.600
52-Week Range:=23.67 - 17.15

(stx)
Low:=14.140
Open:=14.240
Price/Earnings (Trailing):=12.781
Short Interest:=          9,001,125.000
Bid:=14.560
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,266.340
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.241
Updating Price:=14.570
1-Yr Return:=11.664%
Relative P/E:=0.853
Change:=0.440 (3.114%)
Volume:=17,830,399
Ask:=14.570
Estimated P/E:=14.000
Return on Equity:=19.703
Earnings Past 12 Months:=1.140
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.653
High:=15.030
52-Week Range:=18.35 - 9.84

(sui)
Low:=39.020
Open:=39.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,024.000
Bid:=39.350
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=823.211
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.404
Updating Price:=39.350
1-Yr Return:=52.135%
Relative P/E:=N.A.
Change:=0.090 (0.229%)
Volume:=66,555
Ask:=39.420
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.370
High:=39.410
52-Week Range:=40.21 - 26.80

(sumr)
Low:=8.630
Open:=8.750
Price/Earnings (Trailing):=20.690
Short Interest:=          837,806.000
Bid:=8.660
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=151.860
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.690
1-Yr Return:=16.021%
Relative P/E:=1.381
Change:=-0.100 (-1.138%)
Volume:=29,313
Ask:=8.690
Estimated P/E:=13.700
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.750
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.810
Open:=21.860
Price/Earnings (Trailing):=23.158
Short Interest:=          530,893.000
Bid:=21.960
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=12.715
Earnings Growth Rate:=-16.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=279.724
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=22.000
1-Yr Return:=-15.676%
Relative P/E:=1.545
Change:=0.170 (0.779%)
Volume:=41,090
Ask:=22.000
Estimated P/E:=27.900
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.350
52-Week Range:=27.53 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(swk)
Low:=68.600
Open:=69.030
Price/Earnings (Trailing):=15.306
Short Interest:=          3,500,285.000
Bid:=70.100
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=11,784.700
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.146
Updating Price:=70.100
1-Yr Return:=27.486%
Relative P/E:=1.021
Change:=1.100 (1.594%)
Volume:=2,033,904
Ask:=70.110
Estimated P/E:=14.600
Return on Equity:=4.403
Earnings Past 12 Months:=4.580
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.126
High:=70.110
52-Week Range:=78.19 - 52.32

(swm)
Low:=55.880
Open:=56.190
Price/Earnings (Trailing):=13.680
Short Interest:=          1,044,326.000
Bid:=56.290
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=987.199
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.066
Updating Price:=56.280
1-Yr Return:=11.038%
Relative P/E:=0.913
Change:=0.130 (0.232%)
Volume:=58,534
Ask:=56.320
Estimated P/E:=11.500
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.026
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.561
High:=56.740
52-Week Range:=69.33 - 42.62

(sxt)
Low:=38.750
Open:=39.100
Price/Earnings (Trailing):=17.227
Short Interest:=          1,479,365.000
Bid:=39.440
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,974.919
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.079
Updating Price:=39.450
1-Yr Return:=45.604%
Relative P/E:=1.150
Change:=0.400 (1.024%)
Volume:=249,119
Ask:=39.450
Estimated P/E:=16.400
Return on Equity:=11.323
Earnings Past 12 Months:=2.290
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.094
High:=39.690
52-Week Range:=39.69 - 26.45

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=20.790
Open:=20.950
Price/Earnings (Trailing):=22.731
Short Interest:=          1,280,178.000
Bid:=21.140
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=994.169
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.140
1-Yr Return:=37.184%
Relative P/E:=1.517
Change:=0.230 (1.100%)
Volume:=161,155
Ask:=21.150
Estimated P/E:=14.900
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.240
52-Week Range:=22.88 - 10.85

(symc)
Low:=18.850
Open:=19.080
Price/Earnings (Trailing):=22.163
Short Interest:=          5,222,298.000
Bid:=19.050
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,400.610
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.060
1-Yr Return:=25.477%
Relative P/E:=1.479
Change:=0.035 (0.184%)
Volume:=6,788,804
Ask:=19.060
Estimated P/E:=12.900
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.116
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.120
52-Week Range:=20.50 - 12.04

(symm)
Low:=5.910
Open:=6.020
Price/Earnings (Trailing):=22.107
Short Interest:=          1,439,097.000
Bid:=6.180
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=267.811
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.190
1-Yr Return:=14.842%
Relative P/E:=1.475
Change:=0.180 (2.995%)
Volume:=93,761
Ask:=6.190
Estimated P/E:=13.800
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.200
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.340
Open:=1.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,810,931.000
Bid:=1.340
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=131.157
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.340
1-Yr Return:=-33.000%
Relative P/E:=N.A.
Change:=-0.020 (-1.471%)
Volume:=372,491
Ask:=1.350
Estimated P/E:=-8.200
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.292
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.370
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.820
Open:=18.410
Price/Earnings (Trailing):=30.288
Short Interest:=          352,856.000
Bid:=17.870
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=204.802
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=17.870
1-Yr Return:=24.184%
Relative P/E:=2.021
Change:=-0.510 (-2.775%)
Volume:=9,495
Ask:=17.910
Estimated P/E:=29.000
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.410
52-Week Range:=21.34 - 13.64

(synt)
Low:=56.270
Open:=56.750
Price/Earnings (Trailing):=21.378
Short Interest:=          952,508.000
Bid:=57.670
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=41.744
Earnings Growth Rate:=3.900
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,409.477
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=1.282
Updating Price:=57.720
1-Yr Return:=40.736%
Relative P/E:=1.426
Change:=1.110 (1.961%)
Volume:=117,628
Ask:=57.700
Estimated P/E:=19.900
Return on Equity:=28.345
Earnings Past 12 Months:=2.700
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.675
High:=57.850
52-Week Range:=62.03 - 37.47

(syx)
Low:=16.500
Open:=17.000
Price/Earnings (Trailing):=13.095
Short Interest:=          779,551.000
Bid:=16.510
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=608.331
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=16.500
1-Yr Return:=2.484%
Relative P/E:=0.874
Change:=-0.510 (-2.998%)
Volume:=57,605
Ask:=16.510
Estimated P/E:=10.100
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=17.070
52-Week Range:=17.19 - 11.42

(t)
Low:=29.820
Open:=30.040
Price/Earnings (Trailing):=14.164
Short Interest:=          62,953,571.000
Bid:=30.330
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=179,495.800
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=5.652
Updating Price:=30.330
1-Yr Return:=25.934%
Relative P/E:=0.945
Change:=0.050 (0.165%)
Volume:=24,994,759
Ask:=30.330
Estimated P/E:=13.200
Return on Equity:=18.633
Earnings Past 12 Months:=2.140
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=2.970
High:=30.360
52-Week Range:=31.94 - 25.36

(tal)
Low:=29.800
Open:=30.130
Price/Earnings (Trailing):=14.352
Short Interest:=          2,020,038.000
Bid:=30.150
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,005.849
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=5.638
Updating Price:=30.140
1-Yr Return:=31.682%
Relative P/E:=0.958
Change:=0.130 (0.433%)
Volume:=356,392
Ask:=30.160
Estimated P/E:=10.500
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.967
High:=30.410
52-Week Range:=38.45 - 21.09

(tap)
Low:=46.230
Open:=46.450
Price/Earnings (Trailing):=13.073
Short Interest:=          2,614,326.000
Bid:=46.540
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,698.238
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.492
Updating Price:=46.540
1-Yr Return:=3.995%
Relative P/E:=0.872
Change:=0.090 (0.194%)
Volume:=977,512
Ask:=46.550
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.333
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.312
High:=46.720
52-Week Range:=51.11 - 42.50

(tasr)
Low:=4.210
Open:=4.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,595,478.000
Bid:=4.210
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=255.228
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.210
1-Yr Return:=-4.318%
Relative P/E:=N.A.
Change:=-0.090 (-2.093%)
Volume:=147,651
Ask:=4.220
Estimated P/E:=83.700
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.280
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.160
Open:=10.160
Price/Earnings (Trailing):=13.075
Short Interest:=          448,368.000
Bid:=10.460
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=230.760
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.460
1-Yr Return:=101.154%
Relative P/E:=0.872
Change:=0.320 (3.156%)
Volume:=155,382
Ask:=10.470
Estimated P/E:=12.800
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.480
52-Week Range:=10.97 - 4.23

(tat)
Low:=1.460
Open:=1.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,817,218.000
Bid:=1.470
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=364.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=539.807
Year Est. EPS (09/11):=-0.09
Dividend Yield (ttm):=N.A.
Updating Price:=1.480
1-Yr Return:=-52.258%
Relative P/E:=N.A.
Change:=-0.010 (-0.671%)
Volume:=1,080,964
Ask:=1.480
Estimated P/E:=-18.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.530
52-Week Range:=3.59 - 1.28

(tayc)
Low:=8.200
Open:=8.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,693,658.000
Bid:=8.200
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=166.607
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=8.230
1-Yr Return:=-34.002%
Relative P/E:=N.A.
Change:=-0.130 (-1.555%)
Volume:=39,931
Ask:=8.230
Estimated P/E:=-31.200
Return on Equity:=-92.793
Earnings Past 12 Months:=-0.930
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.539
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.780
Open:=21.280
Price/Earnings (Trailing):=18.748
Short Interest:=          402,472.000
Bid:=20.800
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=249.314
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.443
Updating Price:=20.810
1-Yr Return:=18.926%
Relative P/E:=1.251
Change:=-0.480 (-2.255%)
Volume:=7,915
Ask:=20.810
Estimated P/E:=18.400
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.759
High:=21.280
52-Week Range:=21.29 - 16.46

(tc)
Low:=9.630
Open:=9.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,175.000
Bid:=9.700
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=167.631
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,627.699
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=N.A.
Updating Price:=9.710
1-Yr Return:=6.353%
Relative P/E:=N.A.
Change:=-0.300 (-2.997%)
Volume:=4,026,269
Ask:=9.710
Estimated P/E:=9.200
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.115
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.950
52-Week Range:=16.06 - 8.01

(tcb)
Low:=12.910
Open:=13.200
Price/Earnings (Trailing):=15.000
Short Interest:=          11,460,563.000
Bid:=13.050
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=159.619
Earnings Growth Rate:=-18.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,083.029
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.533
Updating Price:=13.050
1-Yr Return:=-15.608%
Relative P/E:=1.001
Change:=-0.350 (-2.612%)
Volume:=2,695,159
Ask:=13.050
Estimated P/E:=16.700
Return on Equity:=11.074
Earnings Past 12 Months:=0.870
Float (Millions):=146.054
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.806
High:=13.240
52-Week Range:=17.37 - 12.55

(tco)
Low:=61.320
Open:=61.730
Price/Earnings (Trailing):=65.200
Short Interest:=          3,298,129.000
Bid:=61.890
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,569.418
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.087
Updating Price:=61.940
1-Yr Return:=62.717%
Relative P/E:=4.351
Change:=0.090 (0.146%)
Volume:=370,745
Ask:=61.900
Estimated P/E:=22.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.950
Float (Millions):=56.352
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.624
High:=62.140
52-Week Range:=62.63 - 38.47

(tcrd)
Low:=12.910
Open:=13.000
Price/Earnings (Trailing):=25.549
Short Interest:=          298,963.000
Bid:=13.010
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=263.469
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=5.986
Updating Price:=13.030
1-Yr Return:=15.616%
Relative P/E:=1.705
Change:=0.030 (0.231%)
Volume:=14,584
Ask:=13.030
Estimated P/E:=12.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=9.907
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.150
High:=13.070
52-Week Range:=14.86 - 11.20

(tdy)
Low:=51.360
Open:=51.710
Price/Earnings (Trailing):=15.914
Short Interest:=          1,325,836.000
Bid:=51.830
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,905.427
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=51.880
1-Yr Return:=29.087%
Relative P/E:=1.062
Change:=0.020 (0.039%)
Volume:=154,080
Ask:=51.820
Estimated P/E:=15.500
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.130
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.910
52-Week Range:=53.35 - 35.34

(te)
Low:=19.170
Open:=19.350
Price/Earnings (Trailing):=16.314
Short Interest:=          4,857,177.000
Bid:=19.240
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,137.534
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.311
Updating Price:=19.250
1-Yr Return:=21.910%
Relative P/E:=1.089
Change:=-0.100 (-0.517%)
Volume:=1,214,248
Ask:=19.250
Estimated P/E:=14.200
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.707
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.268
High:=19.355
52-Week Range:=19.66 - 15.96

(tecua)
Low:=10.410
Open:=10.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          661,948.000
Bid:=10.520
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=194.606
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.550
1-Yr Return:=-15.532%
Relative P/E:=N.A.
Change:=-0.250 (-2.315%)
Volume:=35,037
Ask:=10.540
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.395
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.920
52-Week Range:=14.21 - 8.44

(ten)
Low:=43.440
Open:=43.520
Price/Earnings (Trailing):=23.902
Short Interest:=          3,655,879.000
Bid:=43.700
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.458
Earnings Growth Rate:=76.100
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,644.423
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=43.740
1-Yr Return:=80.222%
Relative P/E:=1.595
Change:=0.270 (0.621%)
Volume:=383,261
Ask:=43.710
Estimated P/E:=15.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.266
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.140
52-Week Range:=46.81 - 23.19

(ter)
Low:=14.140
Open:=14.260
Price/Earnings (Trailing):=8.253
Short Interest:=          20,612,628.000
Bid:=14.680
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=185.439
Earnings Growth Rate:=-25.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,724.093
Year Est. EPS (09/11):=1.64
Dividend Yield (ttm):=N.A.
Updating Price:=14.690
1-Yr Return:=44.872%
Relative P/E:=0.551
Change:=0.450 (3.160%)
Volume:=3,178,353
Ask:=14.690
Estimated P/E:=8.700
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.730
52-Week Range:=19.19 - 8.84

(teva)
Low:=47.690
Open:=47.970
Price/Earnings (Trailing):=12.680
Short Interest:=          6,625,742.000
Bid:=47.780
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.150
Earnings Growth Rate:=11.700
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=44,901.540
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.717
Updating Price:=47.760
1-Yr Return:=-10.117%
Relative P/E:=0.003
Change:=-0.130 (-0.271%)
Volume:=2,697,748
Ask:=47.790
Estimated P/E:=9.700
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.903
High:=48.209
52-Week Range:=57.08 - 44.86

(tfx)
Low:=62.120
Open:=62.730
Price/Earnings (Trailing):=15.033
Short Interest:=          1,120,668.000
Bid:=63.090
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,543.156
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.155
Updating Price:=63.140
1-Yr Return:=18.016%
Relative P/E:=1.003
Change:=0.260 (0.413%)
Volume:=244,945
Ask:=63.110
Estimated P/E:=14.800
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.134
High:=63.170
52-Week Range:=64.05 - 47.92

(tg)
Low:=20.110
Open:=20.290
Price/Earnings (Trailing):=21.891
Short Interest:=          687,582.000
Bid:=20.130
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=644.552
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.844
Updating Price:=20.140
1-Yr Return:=20.205%
Relative P/E:=1.461
Change:=-0.210 (-1.032%)
Volume:=35,011
Ask:=20.140
Estimated P/E:=20.000
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.872
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.444
High:=20.470
52-Week Range:=23.20 - 16.09

(tgh)
Low:=25.880
Open:=25.970
Price/Earnings (Trailing):=10.004
Short Interest:=          564,509.000
Bid:=27.200
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,314.734
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=4.116
Updating Price:=27.210
1-Yr Return:=7.820%
Relative P/E:=0.668
Change:=1.400 (5.424%)
Volume:=285,313
Ask:=27.210
Estimated P/E:=9.800
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.166
High:=27.338
52-Week Range:=37.87 - 23.75

(tgi)
Low:=52.680
Open:=53.250
Price/Earnings (Trailing):=15.210
Short Interest:=          4,066,812.000
Bid:=53.110
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=49.037
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,606.807
Year Est. EPS (09/11):=4.24
Dividend Yield (ttm):=0.151
Updating Price:=53.160
1-Yr Return:=49.512%
Relative P/E:=1.015
Change:=-0.060 (-0.113%)
Volume:=301,666
Ask:=53.130
Estimated P/E:=12.500
Return on Equity:=12.026
Earnings Past 12 Months:=3.495
Float (Millions):=47.848
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.079
High:=53.480
52-Week Range:=53.48 - 32.50

(thff)
Low:=32.710
Open:=33.760
Price/Earnings (Trailing):=13.406
Short Interest:=          341,941.000
Bid:=33.240
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=439.001
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.786
Updating Price:=33.380
1-Yr Return:=26.627%
Relative P/E:=0.895
Change:=-0.400 (-1.184%)
Volume:=39,309
Ask:=33.380
Estimated P/E:=14.200
Return on Equity:=8.928
Earnings Past 12 Months:=2.490
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.466
High:=33.760
52-Week Range:=37.10 - 25.60

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=26.610
Open:=26.820
Price/Earnings (Trailing):=14.100
Short Interest:=          5,041,544.000
Bid:=26.920
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,503.771
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.485
Updating Price:=26.930
1-Yr Return:=-2.041%
Relative P/E:=0.941
Change:=0.100 (0.373%)
Volume:=229,737
Ask:=26.930
Estimated P/E:=14.000
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.425
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.782
High:=27.270
52-Week Range:=39.12 - 22.50

(thrx)
Low:=24.460
Open:=24.850
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,052,730.000
Bid:=24.800
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=2,054.943
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=24.800
1-Yr Return:=83.432%
Relative P/E:=N.A.
Change:=-0.070 (-0.281%)
Volume:=119,923
Ask:=24.840
Estimated P/E:=-20.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.000
52-Week Range:=28.95 - 11.98

(tie)
Low:=18.830
Open:=18.950
Price/Earnings (Trailing):=36.558
Short Interest:=          8,295,793.000
Bid:=19.020
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,425.113
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.394
Updating Price:=19.010
1-Yr Return:=-9.207%
Relative P/E:=2.439
Change:=0.020 (0.105%)
Volume:=898,507
Ask:=19.010
Estimated P/E:=30.400
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.993
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.207
High:=19.090
52-Week Range:=22.93 - 16.03

(tif)
Low:=82.740
Open:=82.910
Price/Earnings (Trailing):=26.574
Short Interest:=          7,292,661.000
Bid:=82.910
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,588.690
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.254
Updating Price:=82.910
1-Yr Return:=107.330%
Relative P/E:=1.773
Change:=-0.180 (-0.217%)
Volume:=1,125,872
Ask:=82.930
Estimated P/E:=23.400
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.660
High:=83.600
52-Week Range:=84.49 - 39.43

(tiny)
Low:=5.300
Open:=5.490
Price/Earnings (Trailing):=21.680
Short Interest:=          1,160,999.000
Bid:=5.420
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=168.023
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.420
1-Yr Return:=31.874%
Relative P/E:=1.447
Change:=-0.070 (-1.275%)
Volume:=54,506
Ask:=5.430
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.490
52-Week Range:=6.30 - 3.70

(tisi)
Low:=25.140
Open:=25.510
Price/Earnings (Trailing):=24.853
Short Interest:=          718,706.000
Bid:=25.330
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=495.776
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=25.350
1-Yr Return:=74.227%
Relative P/E:=1.658
Change:=-0.090 (-0.354%)
Volume:=19,382
Ask:=25.350
Estimated P/E:=17.300
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=25.622
52-Week Range:=28.71 - 13.65

(tjx)
Low:=55.880
Open:=56.290
Price/Earnings (Trailing):=16.624
Short Interest:=          9,025,163.000
Bid:=56.170
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=21,695.360
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.140
Updating Price:=56.190
1-Yr Return:=34.776%
Relative P/E:=1.109
Change:=-0.140 (-0.249%)
Volume:=1,978,465
Ask:=56.180
Estimated P/E:=14.100
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.513
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.600
High:=56.490
52-Week Range:=56.78 - 39.56

(tklc)
Low:=8.500
Open:=8.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,440,755.000
Bid:=8.640
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=596.015
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.640
1-Yr Return:=-36.703%
Relative P/E:=N.A.
Change:=0.050 (0.582%)
Volume:=440,567
Ask:=8.650
Estimated P/E:=115.100
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.720
52-Week Range:=14.55 - 7.21

(tkr)
Low:=48.700
Open:=48.890
Price/Earnings (Trailing):=13.813
Short Interest:=          605,363.000
Bid:=48.780
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=4,773.923
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.415
Updating Price:=48.760
1-Yr Return:=67.538%
Relative P/E:=0.922
Change:=-0.150 (-0.307%)
Volume:=822,943
Ask:=48.800
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.744
High:=49.050
52-Week Range:=57.83 - 29.24

(tmp)
Low:=40.210
Open:=40.710
Price/Earnings (Trailing):=12.810
Short Interest:=          473,827.000
Bid:=40.240
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=439.114
Year Est. EPS (09/11):=3.22
Dividend Yield (ttm):=3.379
Updating Price:=40.350
1-Yr Return:=4.814%
Relative P/E:=0.855
Change:=-0.200 (-0.493%)
Volume:=15,112
Ask:=40.370
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.150
Float (Millions):=7.419
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.778
High:=40.710
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=42.220
Open:=42.640
Price/Earnings (Trailing):=30.407
Short Interest:=          653,030.000
Bid:=42.490
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=814.913
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.528
Updating Price:=42.570
1-Yr Return:=30.848%
Relative P/E:=2.029
Change:=-0.080 (-0.188%)
Volume:=46,696
Ask:=42.550
Estimated P/E:=23.600
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.804
High:=42.840
52-Week Range:=43.84 - 28.11

(tnk)
Low:=8.580
Open:=8.600
Price/Earnings (Trailing):=19.864
Short Interest:=          3,199,994.000
Bid:=8.730
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=529.528
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=12.815
Updating Price:=8.740
1-Yr Return:=-24.174%
Relative P/E:=1.325
Change:=0.160 (1.865%)
Volume:=307,844
Ask:=8.740
Estimated P/E:=22.100
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.743
High:=8.795
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.240
Open:=3.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          215,135.000
Bid:=3.290
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=167.488
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.290
1-Yr Return:=-4.082%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=28,112
Ask:=3.310
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.927
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.320
52-Week Range:=4.60 - 2.76

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=23.180
Open:=23.190
Price/Earnings (Trailing):=180.231
Short Interest:=          1,578,221.000
Bid:=23.420
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=963.320
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.430
1-Yr Return:=47.358%
Relative P/E:=12.026
Change:=0.240 (1.035%)
Volume:=121,882
Ask:=23.430
Estimated P/E:=38.800
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.646
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.470
52-Week Range:=26.80 - 14.40

(trex)
Low:=21.340
Open:=21.630
Price/Earnings (Trailing):=23.358
Short Interest:=          3,114,388.000
Bid:=22.170
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=345.356
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=22.190
1-Yr Return:=5.466%
Relative P/E:=1.559
Change:=0.500 (2.305%)
Volume:=185,205
Ask:=22.180
Estimated P/E:=16.400
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.250
52-Week Range:=34.00 - 16.38

(trmk)
Low:=23.230
Open:=23.640
Price/Earnings (Trailing):=14.936
Short Interest:=          4,770,638.000
Bid:=23.420
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=63.991
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,500.595
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.930
Updating Price:=23.450
1-Yr Return:=16.750%
Relative P/E:=0.997
Change:=-0.120 (-0.509%)
Volume:=151,649
Ask:=23.440
Estimated P/E:=15.400
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.068
High:=23.750
52-Week Range:=26.14 - 18.83

(trow)
Low:=59.990
Open:=60.340
Price/Earnings (Trailing):=22.592
Short Interest:=          4,210,730.000
Bid:=60.320
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=24.600
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,668.140
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.923
Updating Price:=60.320
1-Yr Return:=24.477%
Relative P/E:=1.507
Change:=0.100 (0.166%)
Volume:=1,438,675
Ask:=60.340
Estimated P/E:=19.100
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.012
High:=60.780
52-Week Range:=71.29 - 43.30

(trv)
Low:=57.350
Open:=57.900
Price/Earnings (Trailing):=12.301
Short Interest:=          9,174,962.000
Bid:=57.590
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.739
Earnings Growth Rate:=-31.100
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,106.790
Year Est. EPS (09/11):=4.31
Dividend Yield (ttm):=2.589
Updating Price:=57.600
1-Yr Return:=19.917%
Relative P/E:=0.821
Change:=-0.090 (-0.156%)
Volume:=3,345,767
Ask:=57.600
Estimated P/E:=13.700
Return on Equity:=12.184
Earnings Past 12 Months:=4.680
Float (Millions):=416.774
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.362
High:=58.050
52-Week Range:=64.17 - 48.46

(tsn)
Low:=18.200
Open:=18.550
Price/Earnings (Trailing):=7.359
Short Interest:=          21,977,745.000
Bid:=18.250
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=6,889.405
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.877
Updating Price:=18.250
1-Yr Return:=3.184%
Relative P/E:=0.491
Change:=-0.420 (-2.250%)
Volume:=3,215,125
Ask:=18.260
Estimated P/E:=9.400
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.461
High:=18.570
52-Week Range:=20.12 - 14.59

(tsra)
Low:=17.300
Open:=17.340
Price/Earnings (Trailing):=11.793
Short Interest:=          1,558,857.000
Bid:=17.670
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=51.118
Earnings Growth Rate:=-14.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=904.274
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=N.A.
Updating Price:=17.690
1-Yr Return:=4.120%
Relative P/E:=0.787
Change:=0.290 (1.667%)
Volume:=505,188
Ask:=17.690
Estimated P/E:=15.800
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.086
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.700
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.270
Open:=21.470
Price/Earnings (Trailing):=21.786
Short Interest:=          1,176,652.000
Bid:=21.350
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,211.219
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.350
1-Yr Return:=48.470%
Relative P/E:=1.454
Change:=-0.130 (-0.605%)
Volume:=107,582
Ask:=21.370
Estimated P/E:=17.100
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.470
52-Week Range:=23.46 - 12.62

(ttek)
Low:=22.960
Open:=23.070
Price/Earnings (Trailing):=17.530
Short Interest:=          2,431,200.000
Bid:=23.130
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,442.619
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=23.140
1-Yr Return:=24.744%
Relative P/E:=1.170
Change:=0.090 (0.390%)
Volume:=232,019
Ask:=23.140
Estimated P/E:=16.700
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.270
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.980
Open:=13.320
Price/Earnings (Trailing):=35.649
Short Interest:=          2,877,463.000
Bid:=13.190
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-3.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,013.265
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=13.190
1-Yr Return:=27.440%
Relative P/E:=2.379
Change:=-0.080 (-0.603%)
Volume:=341,966
Ask:=13.200
Estimated P/E:=21.200
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.320
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.140
Open:=4.140
Price/Earnings (Trailing):=15.138
Short Interest:=          2,291,319.000
Bid:=4.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=189.216
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.390
1-Yr Return:=1.856%
Relative P/E:=1.010
Change:=0.350 (8.663%)
Volume:=431,190
Ask:=4.390
Estimated P/E:=16.200
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.107
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.430
52-Week Range:=5.93 - 3.53

(tvl)
Low:=4.430
Open:=4.500
Price/Earnings (Trailing):=6.420
Short Interest:=          1,186,564.000
Bid:=4.430
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=244.574
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.430
1-Yr Return:=-17.963%
Relative P/E:=0.428
Change:=-0.050 (-1.116%)
Volume:=33,984
Ask:=4.450
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.570
52-Week Range:=6.56 - 3.89

(tw)
Low:=62.471
Open:=62.710
Price/Earnings (Trailing):=21.301
Short Interest:=          614,327.000
Bid:=63.080
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,292.301
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.476
Updating Price:=63.050
1-Yr Return:=46.282%
Relative P/E:=1.421
Change:=0.190 (0.302%)
Volume:=190,510
Ask:=63.100
Estimated P/E:=14.600
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.588
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.250
High:=63.370
52-Week Range:=66.84 - 41.56

(twin)
Low:=39.110
Open:=40.420
Price/Earnings (Trailing):=33.625
Short Interest:=          372,112.000
Bid:=40.360
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=458.210
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.743
Updating Price:=40.350
1-Yr Return:=238.743%
Relative P/E:=2.244
Change:=-0.030 (-0.074%)
Volume:=36,657
Ask:=40.460
Estimated P/E:=20.000
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.984
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.391
High:=40.490
52-Week Range:=41.70 - 11.22

(two)
Low:=10.320
Open:=10.360
Price/Earnings (Trailing):=6.285
Short Interest:=          3,811,106.000
Bid:=10.350
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=140.578
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,457.794
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=15.348
Updating Price:=10.370
1-Yr Return:=45.353%
Relative P/E:=0.419
Change:=0.020 (0.193%)
Volume:=2,366,531
Ask:=10.360
Estimated P/E:=6.800
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=139.806
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=8.076
High:=10.400
52-Week Range:=11.51 - 8.28

(twx)
Low:=36.280
Open:=36.380
Price/Earnings (Trailing):=15.103
Short Interest:=          31,255,688.000
Bid:=36.670
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=39,299.120
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.440
Updating Price:=36.700
1-Yr Return:=22.352%
Relative P/E:=1.008
Change:=0.380 (1.046%)
Volume:=3,691,275
Ask:=36.680
Estimated P/E:=13.200
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.284
High:=36.750
52-Week Range:=38.62 - 29.21

(txn)
Low:=31.270
Open:=31.300
Price/Earnings (Trailing):=12.176
Short Interest:=          25,272,753.000
Bid:=31.750
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=36,901.950
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.602
Updating Price:=31.780
1-Yr Return:=27.763%
Relative P/E:=0.812
Change:=0.170 (0.538%)
Volume:=9,892,285
Ask:=31.760
Estimated P/E:=13.900
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.845
High:=31.940
52-Week Range:=36.71 - 22.95

(txt)
Low:=24.340
Open:=24.650
Price/Earnings (Trailing):=30.950
Short Interest:=          20,537,697.000
Bid:=24.770
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=276.620
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=6,849.111
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.323
Updating Price:=24.760
1-Yr Return:=22.895%
Relative P/E:=2.065
Change:=0.080 (0.324%)
Volume:=3,360,376
Ask:=24.780
Estimated P/E:=21.900
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.170
High:=25.050
52-Week Range:=28.87 - 16.85

(tyl)
Low:=26.450
Open:=26.560
Price/Earnings (Trailing):=35.757
Short Interest:=          2,673,756.000
Bid:=26.470
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=847.805
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=26.460
1-Yr Return:=67.681%
Relative P/E:=2.386
Change:=-0.090 (-0.339%)
Volume:=102,932
Ask:=26.480
Estimated P/E:=35.600
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.132
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=26.740
52-Week Range:=27.56 - 15.30

(ueic)
Low:=24.110
Open:=24.430
Price/Earnings (Trailing):=22.764
Short Interest:=          979,213.000
Bid:=24.130
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=362.467
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.130
1-Yr Return:=37.336%
Relative P/E:=1.519
Change:=-0.410 (-1.671%)
Volume:=25,111
Ask:=24.160
Estimated P/E:=11.400
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.219
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.030
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=18.040
Open:=18.220
Price/Earnings (Trailing):=16.787
Short Interest:=          628,943.000
Bid:=18.100
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=474.950
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.309
Updating Price:=18.130
1-Yr Return:=-5.985%
Relative P/E:=1.120
Change:=-0.190 (-1.037%)
Volume:=26,615
Ask:=18.140
Estimated P/E:=198.400
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.930
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.741
High:=18.330
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=31.250
Open:=31.630
Price/Earnings (Trailing):=89.771
Short Interest:=          1,490,541.000
Bid:=31.390
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=613.474
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.273
Updating Price:=31.420
1-Yr Return:=2.219%
Relative P/E:=5.990
Change:=-0.320 (-1.008%)
Volume:=117,613
Ask:=31.420
Estimated P/E:=179.500
Return on Equity:=3.061
Earnings Past 12 Months:=0.350
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.670
High:=31.770
52-Week Range:=39.84 - 23.14

(ufs)
Low:=92.870
Open:=94.370
Price/Earnings (Trailing):=7.417
Short Interest:=          1,774,057.000
Bid:=92.980
Quarter Est. EPS (09/11):=2.73
Shares (Millions):=41.032
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=3,816.386
Year Est. EPS (09/11):=10.89
Dividend Yield (ttm):=1.183
Updating Price:=93.010
1-Yr Return:=81.075%
Relative P/E:=0.495
Change:=-1.460 (-1.545%)
Volume:=489,739
Ask:=92.990
Estimated P/E:=9.000
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.622
High:=94.490
52-Week Range:=105.82 - 49.56

(ugi)
Low:=31.890
Open:=32.170
Price/Earnings (Trailing):=14.268
Short Interest:=          619,353.000
Bid:=31.940
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,568.449
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.158
Updating Price:=31.960
1-Yr Return:=21.108%
Relative P/E:=0.952
Change:=-0.330 (-1.022%)
Volume:=395,151
Ask:=31.960
Estimated P/E:=14.100
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.663
High:=32.290
52-Week Range:=33.53 - 26.32

(uhs)
Low:=52.230
Open:=52.920
Price/Earnings (Trailing):=18.034
Short Interest:=          2,534,877.000
Bid:=53.550
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=4,916.413
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.374
Updating Price:=53.560
1-Yr Return:=54.210%
Relative P/E:=1.203
Change:=0.710 (1.343%)
Volume:=864,643
Ask:=53.560
Estimated P/E:=13.800
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.196
High:=53.610
52-Week Range:=56.46 - 30.51

(uil)
Low:=33.100
Open:=33.380
Price/Earnings (Trailing):=10.704
Short Interest:=          3,692,609.000
Bid:=33.260
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=1,682.031
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.194
Updating Price:=33.290
1-Yr Return:=31.645%
Relative P/E:=0.714
Change:=-0.040 (-0.120%)
Volume:=240,270
Ask:=33.270
Estimated P/E:=17.000
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.733
High:=33.450
52-Week Range:=34.34 - 25.72

(ulta)
Low:=65.500
Open:=65.840
Price/Earnings (Trailing):=50.785
Short Interest:=          2,896,606.000
Bid:=65.980
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,040.249
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=66.020
1-Yr Return:=173.715%
Relative P/E:=3.389
Change:=0.300 (0.456%)
Volume:=498,967
Ask:=66.020
Estimated P/E:=41.000
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.440
52-Week Range:=68.80 - 20.67

(ulti)
Low:=55.880
Open:=56.370
Price/Earnings (Trailing):=516.455
Short Interest:=          1,682,510.000
Bid:=56.800
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,467.908
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=56.810
1-Yr Return:=62.314%
Relative P/E:=34.462
Change:=0.680 (1.211%)
Volume:=86,740
Ask:=56.810
Estimated P/E:=139.300
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.010
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.060
52-Week Range:=60.43 - 31.38

(umbf)
Low:=43.290
Open:=44.030
Price/Earnings (Trailing):=18.426
Short Interest:=          2,164,529.000
Bid:=43.640
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,769.359
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.764
Updating Price:=43.670
1-Yr Return:=22.734%
Relative P/E:=1.230
Change:=-0.280 (-0.637%)
Volume:=68,539
Ask:=43.660
Estimated P/E:=17.200
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.928
High:=44.030
52-Week Range:=45.81 - 31.77

(umh)
Low:=11.190
Open:=11.280
Price/Earnings (Trailing):=20.364
Short Interest:=          429,724.000
Bid:=11.200
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=158.828
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.429
Updating Price:=11.200
1-Yr Return:=13.432%
Relative P/E:=1.359
Change:=-0.080 (-0.709%)
Volume:=13,832
Ask:=11.230
Estimated P/E:=16.900
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.224
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.383
High:=11.330
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.750
Open:=12.030
Price/Earnings (Trailing):=27.814
Short Interest:=          8,204,056.000
Bid:=11.960
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,371.146
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.672
Updating Price:=11.960
1-Yr Return:=2.612%
Relative P/E:=1.856
Change:=-0.020 (-0.167%)
Volume:=771,390
Ask:=11.970
Estimated P/E:=21.600
Return on Equity:=1.074
Earnings Past 12 Months:=0.430
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.880
High:=12.030
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=44.110
Open:=44.370
Price/Earnings (Trailing):=26.819
Short Interest:=          3,462,323.000
Bid:=44.490
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,158.430
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=44.520
1-Yr Return:=33.654%
Relative P/E:=1.790
Change:=-0.100 (-0.224%)
Volume:=105,945
Ask:=44.520
Estimated P/E:=26.400
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.840
52-Week Range:=46.05 - 32.17

(unp)
Low:=103.280
Open:=104.280
Price/Earnings (Trailing):=17.185
Short Interest:=          5,289,745.000
Bid:=103.780
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=50,916.100
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.509
Updating Price:=103.800
1-Yr Return:=45.873%
Relative P/E:=1.147
Change:=-0.600 (-0.575%)
Volume:=2,383,406
Ask:=103.810
Estimated P/E:=16.300
Return on Equity:=16.086
Earnings Past 12 Months:=6.040
Float (Millions):=487.275
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.793
High:=104.760
52-Week Range:=107.89 - 70.34

(untd)
Low:=6.210
Open:=6.290
Price/Earnings (Trailing):=9.921
Short Interest:=          5,949,050.000
Bid:=6.240
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=553.990
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.400
Updating Price:=6.250
1-Yr Return:=10.188%
Relative P/E:=0.662
Change:=-0.020 (-0.319%)
Volume:=370,912
Ask:=6.250
Estimated P/E:=8.300
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.368
High:=6.310
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.805
Open:=47.140
Price/Earnings (Trailing):=21.616
Short Interest:=          11,250,908.000
Bid:=47.310
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=152.930
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,239.728
Year Est. EPS (09/11):=2.65
Dividend Yield (ttm):=N.A.
Updating Price:=47.340
1-Yr Return:=5.599%
Relative P/E:=1.442
Change:=0.050 (0.106%)
Volume:=888,344
Ask:=47.330
Estimated P/E:=17.800
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.630
52-Week Range:=51.20 - 37.10

(ups)
Low:=73.960
Open:=74.240
Price/Earnings (Trailing):=19.882
Short Interest:=          8,491,846.000
Bid:=74.150
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=73,137.650
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.670
Updating Price:=74.160
1-Yr Return:=20.774%
Relative P/E:=1.327
Change:=-0.240 (-0.323%)
Volume:=2,886,687
Ask:=74.160
Estimated P/E:=17.400
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.405
High:=74.670
52-Week Range:=77.00 - 62.60

(urbn)
Low:=31.600
Open:=32.190
Price/Earnings (Trailing):=21.281
Short Interest:=          19,033,002.000
Bid:=32.560
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=5,199.522
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=32.560
1-Yr Return:=-3.868%
Relative P/E:=1.420
Change:=0.390 (1.212%)
Volume:=2,479,293
Ask:=32.570
Estimated P/E:=21.200
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.770
52-Week Range:=39.26 - 27.96

(uri)
Low:=25.240
Open:=25.660
Price/Earnings (Trailing):=42.114
Short Interest:=          12,188,663.000
Bid:=26.500
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.637
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,659.241
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=26.490
1-Yr Return:=111.920%
Relative P/E:=2.810
Change:=0.850 (3.315%)
Volume:=2,802,584
Ask:=26.500
Estimated P/E:=17.700
Return on Equity:=N.A.
Earnings Past 12 Months:=0.629
Float (Millions):=61.609
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.930
52-Week Range:=34.78 - 10.89

(urs)
Low:=43.980
Open:=44.140
Price/Earnings (Trailing):=12.574
Short Interest:=          1,288,923.000
Bid:=44.270
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,480.327
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=44.260
1-Yr Return:=9.799%
Relative P/E:=0.839
Change:=0.040 (0.090%)
Volume:=337,359
Ask:=44.280
Estimated P/E:=12.500
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.208
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=44.470
52-Week Range:=48.32 - 35.09

(usap)
Low:=49.850
Open:=51.500
Price/Earnings (Trailing):=21.076
Short Interest:=          323,987.000
Bid:=49.950
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=354.860
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=49.950
1-Yr Return:=135.280%
Relative P/E:=1.406
Change:=-1.080 (-2.116%)
Volume:=105,922
Ask:=49.960
Estimated P/E:=20.000
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.700
52-Week Range:=52.70 - 19.88

(usb)
Low:=26.850
Open:=27.000
Price/Earnings (Trailing):=13.127
Short Interest:=          14,840,103.000
Bid:=26.900
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=51,846.160
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.301
Updating Price:=26.910
1-Yr Return:=15.320%
Relative P/E:=0.876
Change:=-0.100 (-0.370%)
Volume:=12,302,275
Ask:=26.900
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=2.050
Float (Millions):=1,924.559
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.685
High:=27.130
52-Week Range:=28.94 - 20.44

(usph)
Low:=23.580
Open:=24.140
Price/Earnings (Trailing):=18.061
Short Interest:=          404,131.000
Bid:=23.660
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=279.240
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.676
Updating Price:=23.660
1-Yr Return:=35.018%
Relative P/E:=1.205
Change:=-0.490 (-2.029%)
Volume:=19,387
Ask:=23.700
Estimated P/E:=17.000
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.356
High:=24.150
52-Week Range:=26.23 - 15.30

(utek)
Low:=27.170
Open:=27.450
Price/Earnings (Trailing):=25.514
Short Interest:=          844,408.000
Bid:=28.320
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=25.568
Earnings Growth Rate:=125.400
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=724.084
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=28.320
1-Yr Return:=57.421%
Relative P/E:=1.702
Change:=2.000 (7.599%)
Volume:=779,832
Ask:=28.330
Estimated P/E:=17.400
Return on Equity:=7.785
Earnings Past 12 Months:=1.110
Float (Millions):=24.934
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.890
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.070
Open:=19.320
Price/Earnings (Trailing):=15.436
Short Interest:=          1,203,702.000
Bid:=19.140
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=24.447
Earnings Growth Rate:=-0.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=467.924
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=19.140
1-Yr Return:=-12.802%
Relative P/E:=1.030
Change:=-0.160 (-0.829%)
Volume:=172,644
Ask:=19.160
Estimated P/E:=17.500
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.039
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=19.460
52-Week Range:=22.52 - 14.55

(utr)
Low:=28.580
Open:=28.880
Price/Earnings (Trailing):=10.159
Short Interest:=          646,705.000
Bid:=28.740
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,738.023
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.200
Updating Price:=28.750
1-Yr Return:=11.258%
Relative P/E:=0.678
Change:=-0.110 (-0.381%)
Volume:=97,608
Ask:=28.750
Estimated P/E:=16.100
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.684
High:=28.900
52-Week Range:=31.69 - 22.70

(utx)
Low:=87.670
Open:=88.810
Price/Earnings (Trailing):=16.513
Short Interest:=          7,371,936.000
Bid:=87.690
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=80,405.760
Year Est. EPS (09/11):=5.43
Dividend Yield (ttm):=1.998
Updating Price:=87.700
1-Yr Return:=28.976%
Relative P/E:=1.102
Change:=-0.510 (-0.578%)
Volume:=3,541,943
Ask:=87.700
Estimated P/E:=16.800
Return on Equity:=21.100
Earnings Past 12 Months:=5.320
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.050
High:=88.910
52-Week Range:=91.83 - 64.57

(uve)
Low:=4.570
Open:=4.670
Price/Earnings (Trailing):=6.985
Short Interest:=          1,308,286.000
Bid:=4.600
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=181.579
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.338
Updating Price:=4.610
1-Yr Return:=16.536%
Relative P/E:=0.466
Change:=-0.090 (-1.915%)
Volume:=139,945
Ask:=4.610
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.283
High:=4.710
52-Week Range:=6.05 - 4.00

(uvv)
Low:=36.930
Open:=37.560
Price/Earnings (Trailing):=6.815
Short Interest:=          3,281,576.000
Bid:=37.120
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=860.174
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=5.143
Updating Price:=37.140
1-Yr Return:=-8.927%
Relative P/E:=0.455
Change:=-0.500 (-1.328%)
Volume:=168,050
Ask:=37.140
Estimated P/E:=12.500
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.706
High:=37.560
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=6.261
Open:=6.370
Price/Earnings (Trailing):=9.029
Short Interest:=          1,220,613.000
Bid:=6.310
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=29.645
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=187.356
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=N.A.
Updating Price:=6.320
1-Yr Return:=18.131%
Relative P/E:=0.602
Change:=-0.010 (-0.158%)
Volume:=216,456
Ask:=6.320
Estimated P/E:=10.300
Return on Equity:=9.872
Earnings Past 12 Months:=0.700
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.370
52-Week Range:=6.90 - 4.62

(vci)
Low:=31.440
Open:=31.720
Price/Earnings (Trailing):=15.415
Short Interest:=          8,685,491.000
Bid:=31.580
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=50.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,552.667
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=31.600
1-Yr Return:=3.437%
Relative P/E:=1.029
Change:=-0.050 (-0.158%)
Volume:=487,571
Ask:=31.590
Estimated P/E:=11.100
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.440
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.950
52-Week Range:=37.44 - 25.70

(vgr)
Low:=18.030
Open:=18.250
Price/Earnings (Trailing):=25.462
Short Interest:=          4,419,605.000
Bid:=18.070
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,356.702
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.744
Updating Price:=18.090
1-Yr Return:=13.895%
Relative P/E:=1.699
Change:=-0.190 (-1.039%)
Volume:=192,479
Ask:=18.080
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.611
High:=18.250
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=22.070
Open:=22.330
Price/Earnings (Trailing):=11.469
Short Interest:=          2,084,380.000
Bid:=22.210
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=543.472
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=8.989
Updating Price:=22.250
1-Yr Return:=31.783%
Relative P/E:=0.765
Change:=N.A. (N.A.%)
Volume:=61,185
Ask:=22.250
Estimated P/E:=13.800
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.730
High:=22.480
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.820
Open:=28.180
Price/Earnings (Trailing):=13.985
Short Interest:=          184,433.000
Bid:=27.820
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=375.999
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.078
Updating Price:=27.970
1-Yr Return:=10.211%
Relative P/E:=0.933
Change:=-0.200 (-0.710%)
Volume:=8,291
Ask:=28.010
Estimated P/E:=19.200
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.247
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.198
High:=28.200
52-Week Range:=33.99 - 24.52

(vmed)
Low:=27.710
Open:=27.790
Price/Earnings (Trailing):=72.099
Short Interest:=          23,489,078.000
Bid:=28.190
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=8,839.552
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.567
Updating Price:=28.200
1-Yr Return:=50.509%
Relative P/E:=4.811
Change:=0.230 (0.822%)
Volume:=5,008,192
Ask:=28.200
Estimated P/E:=51.000
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=311.054
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.299
High:=28.310
52-Week Range:=33.32 - 18.11

(vnda)
Low:=7.190
Open:=7.190
Price/Earnings (Trailing):=31.609
Short Interest:=          1,688,969.000
Bid:=7.250
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=204.312
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.270
1-Yr Return:=10.823%
Relative P/E:=2.109
Change:=0.080 (1.113%)
Volume:=44,833
Ask:=7.270
Estimated P/E:=-32.800
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.300
52-Week Range:=10.32 - 6.04

(vocs)
Low:=30.160
Open:=30.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,240,930.000
Bid:=30.240
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=604.836
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=30.250
1-Yr Return:=107.904%
Relative P/E:=N.A.
Change:=0.090 (0.298%)
Volume:=75,885
Ask:=30.250
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.520
52-Week Range:=33.70 - 13.21

(vod)
Low:=26.720
Open:=26.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,556,598.000
Bid:=27.020
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,106.498
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=137,977.600
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=5.339
Updating Price:=27.020
1-Yr Return:=25.120%
Relative P/E:=N.A.
Change:=0.580 (2.194%)
Volume:=7,157,452
Ask:=27.030
Estimated P/E:=9.900
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.967 Regular Cash
Relative Dividend Yield:=2.808
High:=27.060
52-Week Range:=32.70 - 22.64

(volc)
Low:=32.210
Open:=33.450
Price/Earnings (Trailing):=144.435
Short Interest:=          4,336,619.000
Bid:=33.180
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,732.166
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=33.220
1-Yr Return:=47.842%
Relative P/E:=9.638
Change:=-0.230 (-0.688%)
Volume:=314,975
Ask:=33.220
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.900
52-Week Range:=33.90 - 20.49

(vpfg)
Low:=13.100
Open:=13.340
Price/Earnings (Trailing):=19.868
Short Interest:=          1,562,632.000
Bid:=13.170
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=458.836
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.367
Updating Price:=13.170
1-Yr Return:=42.228%
Relative P/E:=1.326
Change:=-0.150 (-1.126%)
Volume:=126,451
Ask:=13.190
Estimated P/E:=23.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.719
High:=13.340
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.240
Open:=19.440
Price/Earnings (Trailing):=12.167
Short Interest:=          6,948,647.000
Bid:=19.700
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,497.268
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.710
1-Yr Return:=76.455%
Relative P/E:=0.812
Change:=0.330 (1.703%)
Volume:=306,844
Ask:=19.710
Estimated P/E:=17.500
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.850
52-Week Range:=22.16 - 10.69

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=33.140
Open:=33.250
Price/Earnings (Trailing):=61.400
Short Interest:=          7,237,633.000
Bid:=33.770
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=44.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,875.980
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=17.032
Updating Price:=33.770
1-Yr Return:=38.733%
Relative P/E:=4.097
Change:=0.600 (1.809%)
Volume:=1,385,123
Ask:=33.780
Estimated P/E:=27.800
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.657
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.959
High:=33.780
52-Week Range:=37.73 - 23.61

(vrtx)
Low:=50.630
Open:=51.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,017,600.000
Bid:=50.990
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=205.998
Earnings Growth Rate:=57.300
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,501.770
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=50.980
1-Yr Return:=54.251%
Relative P/E:=N.A.
Change:=-0.190 (-0.371%)
Volume:=757,185
Ask:=51.000
Estimated P/E:=-33.300
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.369
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=51.510
52-Week Range:=58.87 - 32.00

(vrx)
Low:=56.120
Open:=56.860
Price/Earnings (Trailing):=282.550
Short Interest:=          14,165,228.000
Bid:=56.490
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=295.568
Earnings Growth Rate:=121.300
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=16,702.570
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=1.940
Updating Price:=56.510
1-Yr Return:=181.034%
Relative P/E:=15.252
Change:=-0.220 (-0.388%)
Volume:=1,352,305
Ask:=56.510
Estimated P/E:=20.300
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.020
High:=57.190
52-Week Range:=57.21 - 19.72

(vsec)
Low:=21.540
Open:=21.540
Price/Earnings (Trailing):=5.182
Short Interest:=          162,373.000
Bid:=22.320
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=117.495
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=1.070
Updating Price:=22.440
1-Yr Return:=-30.880%
Relative P/E:=0.346
Change:=0.830 (3.841%)
Volume:=30,775
Ask:=22.490
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=4.127
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.563
High:=22.450
52-Week Range:=39.93 - 21.31

(vz)
Low:=36.430
Open:=37.010
Price/Earnings (Trailing):=16.805
Short Interest:=          43,302,452.000
Bid:=36.750
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,831.000
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=103,713.700
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=5.335
Updating Price:=36.740
1-Yr Return:=43.211%
Relative P/E:=1.122
Change:=-0.830 (-2.209%)
Volume:=30,073,128
Ask:=36.750
Estimated P/E:=16.900
Return on Equity:=6.376
Earnings Past 12 Months:=2.180
Float (Millions):=2,752.115
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=2.808
High:=37.170
52-Week Range:=38.95 - 26.69

(wab)
Low:=65.810
Open:=66.140
Price/Earnings (Trailing):=24.105
Short Interest:=          706,722.000
Bid:=66.750
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,223.624
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.060
Updating Price:=66.770
1-Yr Return:=50.331%
Relative P/E:=1.608
Change:=0.370 (0.557%)
Volume:=215,997
Ask:=66.770
Estimated P/E:=20.400
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.032
High:=66.890
52-Week Range:=72.43 - 41.07

(wash)
Low:=22.970
Open:=23.140
Price/Earnings (Trailing):=14.572
Short Interest:=          700,625.000
Bid:=23.120
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=376.579
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.715
Updating Price:=23.170
1-Yr Return:=25.900%
Relative P/E:=0.972
Change:=0.030 (0.130%)
Volume:=36,325
Ask:=23.170
Estimated P/E:=13.000
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.953
High:=23.310
52-Week Range:=24.96 - 17.77

(wat)
Low:=97.510
Open:=99.130
Price/Earnings (Trailing):=23.019
Short Interest:=          1,777,111.000
Bid:=98.070
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,986.088
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=98.060
1-Yr Return:=52.055%
Relative P/E:=1.536
Change:=-1.100 (-1.109%)
Volume:=566,935
Ask:=98.080
Estimated P/E:=20.300
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=99.130
52-Week Range:=100.00 - 60.01

(wbc)
Low:=67.660
Open:=68.070
Price/Earnings (Trailing):=22.039
Short Interest:=          422,306.000
Bid:=68.550
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,624.619
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=68.540
1-Yr Return:=81.997%
Relative P/E:=1.471
Change:=0.220 (0.322%)
Volume:=196,754
Ask:=68.570
Estimated P/E:=15.100
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.100
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=68.890
52-Week Range:=75.00 - 33.74

(wbsn)
Low:=26.360
Open:=26.470
Price/Earnings (Trailing):=43.295
Short Interest:=          3,960,615.000
Bid:=26.420
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,055.121
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=26.410
1-Yr Return:=26.182%
Relative P/E:=2.889
Change:=0.010 (0.038%)
Volume:=196,108
Ask:=26.450
Estimated P/E:=24.800
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.530
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=22.700
Open:=22.950
Price/Earnings (Trailing):=27.756
Short Interest:=          10,161,370.000
Bid:=22.760
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=5,778.144
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=37.217
Updating Price:=22.760
1-Yr Return:=32.875%
Relative P/E:=1.852
Change:=-0.120 (-0.524%)
Volume:=1,117,080
Ask:=22.770
Estimated P/E:=6.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.198
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=19.617
High:=23.014
52-Week Range:=25.92 - 16.75

(wern)
Low:=25.060
Open:=25.150
Price/Earnings (Trailing):=19.976
Short Interest:=          4,153,741.000
Bid:=25.150
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,832.297
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=7.151
Updating Price:=25.170
1-Yr Return:=14.880%
Relative P/E:=1.333
Change:=0.060 (0.239%)
Volume:=545,133
Ask:=25.170
Estimated P/E:=19.600
Return on Equity:=11.654
Earnings Past 12 Months:=1.260
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.763
High:=25.400
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.730
Open:=25.120
Price/Earnings (Trailing):=21.793
Short Interest:=          256,043.000
Bid:=25.280
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=287.018
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.532
Updating Price:=25.280
1-Yr Return:=9.603%
Relative P/E:=1.454
Change:=0.140 (0.557%)
Volume:=12,652
Ask:=25.360
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.332
High:=25.400
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.360
Open:=8.630
Price/Earnings (Trailing):=69.667
Short Interest:=          768,826.000
Bid:=8.360
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=234.460
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.459
Updating Price:=8.360
1-Yr Return:=6.455%
Relative P/E:=4.649
Change:=-0.260 (-3.016%)
Volume:=27,033
Ask:=8.400
Estimated P/E:=40.300
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.399
High:=8.630
52-Week Range:=9.29 - 6.98

(wfm)
Low:=65.000
Open:=65.500
Price/Earnings (Trailing):=37.574
Short Interest:=          5,451,738.000
Bid:=66.080
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,619.880
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.454
Updating Price:=66.130
1-Yr Return:=77.954%
Relative P/E:=2.507
Change:=0.705 (1.078%)
Volume:=752,261
Ask:=66.090
Estimated P/E:=34.200
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.239
High:=66.130
52-Week Range:=67.42 - 34.04

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.180
Open:=9.360
Price/Earnings (Trailing):=21.068
Short Interest:=          4,777,265.000
Bid:=9.250
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=270.007
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.270
1-Yr Return:=-13.202%
Relative P/E:=1.406
Change:=-0.100 (-1.067%)
Volume:=129,691
Ask:=9.260
Estimated P/E:=30.000
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.360
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=12.600
Open:=12.680
Price/Earnings (Trailing):=16.494
Short Interest:=          23,741,071.000
Bid:=12.700
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,476.637
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.893
Updating Price:=12.700
1-Yr Return:=19.878%
Relative P/E:=1.101
Change:=0.010 (0.079%)
Volume:=3,568,890
Ask:=12.710
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.148
High:=12.740
52-Week Range:=14.40 - 10.97

(wina)
Low:=47.750
Open:=48.980
Price/Earnings (Trailing):=20.591
Short Interest:=          117,516.000
Bid:=48.800
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=243.178
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.184
Updating Price:=48.800
1-Yr Return:=45.658%
Relative P/E:=1.374
Change:=-0.180 (-0.367%)
Volume:=10,026
Ask:=49.000
Estimated P/E:=19.900
Return on Equity:=53.879
Earnings Past 12 Months:=2.370
Float (Millions):=1.713
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.097
High:=49.000
52-Week Range:=49.00 - 29.13

(wlk)
Low:=53.010
Open:=53.730
Price/Earnings (Trailing):=12.352
Short Interest:=          2,083,108.000
Bid:=53.300
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,552.291
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.476
Updating Price:=53.360
1-Yr Return:=127.216%
Relative P/E:=0.824
Change:=-0.630 (-1.167%)
Volume:=252,734
Ask:=53.310
Estimated P/E:=12.300
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.251
High:=53.790
52-Week Range:=67.77 - 23.31

(wll)
Low:=61.510
Open:=61.510
Price/Earnings (Trailing):=24.320
Short Interest:=          3,052,229.000
Bid:=62.230
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=117.369
Earnings Growth Rate:=57.200
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=7,307.375
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=N.A.
Updating Price:=62.260
1-Yr Return:=46.978%
Relative P/E:=1.623
Change:=-0.100 (-0.160%)
Volume:=1,649,033
Ask:=62.250
Estimated P/E:=14.600
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=62.290
52-Week Range:=75.91 - 40.85

(wlt)
Low:=124.510
Open:=124.850
Price/Earnings (Trailing):=16.181
Short Interest:=          2,238,639.000
Bid:=131.720
Quarter Est. EPS (09/11):=4.83
Shares (Millions):=62.294
Earnings Growth Rate:=104.300
Quarter Est. EPS (06/11):=4.39
Market Cap (Millions):=8,204.742
Year Est. EPS (09/11):=15.46
Dividend Yield (ttm):=0.380
Updating Price:=131.710
1-Yr Return:=82.958%
Relative P/E:=1.080
Change:=6.560 (5.242%)
Volume:=3,164,138
Ask:=131.720
Estimated P/E:=7.500
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.200
High:=132.080
52-Week Range:=143.76 - 66.23

(wmt)
Low:=54.250
Open:=54.580
Price/Earnings (Trailing):=13.074
Short Interest:=          34,016,010.000
Bid:=54.500
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=189,324.000
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.452
Updating Price:=54.520
1-Yr Return:=9.904%
Relative P/E:=0.872
Change:=0.050 (0.092%)
Volume:=6,525,146
Ask:=54.510
Estimated P/E:=12.200
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.749
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.293
High:=54.720
52-Week Range:=57.90 - 50.00

(wnr)
Low:=20.770
Open:=21.120
Price/Earnings (Trailing):=50.732
Short Interest:=          20,578,024.000
Bid:=20.800
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,888.994
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=N.A.
Updating Price:=20.800
1-Yr Return:=329.752%
Relative P/E:=3.385
Change:=-0.330 (-1.562%)
Volume:=1,774,376
Ask:=20.820
Estimated P/E:=6.800
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.595
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=21.170
52-Week Range:=21.61 - 4.01

(wor)
Low:=22.970
Open:=23.370
Price/Earnings (Trailing):=14.381
Short Interest:=          4,846,985.000
Bid:=23.010
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=74.269
Earnings Growth Rate:=25.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,708.921
Year Est. EPS (09/11):=1.88
Dividend Yield (ttm):=1.738
Updating Price:=23.010
1-Yr Return:=69.794%
Relative P/E:=0.960
Change:=-0.440 (-1.876%)
Volume:=612,355
Ask:=23.020
Estimated P/E:=12.500
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.143
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.915
High:=23.410
52-Week Range:=23.74 - 13.52

(wr)
Low:=26.551
Open:=26.830
Price/Earnings (Trailing):=14.811
Short Interest:=          12,323,320.000
Bid:=26.650
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.000
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,030.978
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.726
Updating Price:=26.660
1-Yr Return:=19.181%
Relative P/E:=0.988
Change:=-0.140 (-0.522%)
Volume:=474,392
Ask:=26.660
Estimated P/E:=15.600
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.852
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.487
High:=26.830
52-Week Range:=27.98 - 23.24

(wrc)
Low:=56.250
Open:=56.960
Price/Earnings (Trailing):=15.950
Short Interest:=          3,855,338.000
Bid:=57.220
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=2,519.250
Year Est. EPS (09/11):=4.08
Dividend Yield (ttm):=N.A.
Updating Price:=57.260
1-Yr Return:=38.276%
Relative P/E:=1.064
Change:=0.300 (0.527%)
Volume:=440,561
Ask:=57.240
Estimated P/E:=14.000
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.430
52-Week Range:=65.01 - 38.99

(wri)
Low:=26.120
Open:=26.220
Price/Earnings (Trailing):=80.909
Short Interest:=          12,421,940.000
Bid:=26.670
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,223.945
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.012
Updating Price:=26.700
1-Yr Return:=35.753%
Relative P/E:=5.399
Change:=0.440 (1.676%)
Volume:=651,500
Ask:=26.670
Estimated P/E:=16.000
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.111
High:=26.700
52-Week Range:=26.95 - 19.14

(wsbc)
Low:=18.340
Open:=20.040
Price/Earnings (Trailing):=13.916
Short Interest:=          845,142.000
Bid:=19.850
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=529.211
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.916
Updating Price:=19.900
1-Yr Return:=31.437%
Relative P/E:=0.929
Change:=-0.150 (-0.748%)
Volume:=27,857
Ask:=19.890
Estimated P/E:=12.900
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.117
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.534
High:=20.040
52-Week Range:=21.44 - 14.15

(wso)
Low:=63.100
Open:=64.100
Price/Earnings (Trailing):=24.603
Short Interest:=          1,902,736.000
Bid:=63.210
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,085.782
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.448
Updating Price:=63.230
1-Yr Return:=15.346%
Relative P/E:=1.642
Change:=-0.750 (-1.172%)
Volume:=288,902
Ask:=63.220
Estimated P/E:=20.000
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.814
High:=64.100
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.200
Open:=35.770
Price/Earnings (Trailing):=18.707
Short Interest:=          1,983,644.000
Bid:=35.740
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,328.678
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.231
Updating Price:=35.730
1-Yr Return:=15.646%
Relative P/E:=1.248
Change:=-0.030 (-0.084%)
Volume:=349,285
Ask:=35.750
Estimated P/E:=18.200
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.648
High:=35.980
52-Week Range:=40.75 - 29.75

(wtsla)
Low:=5.040
Open:=5.080
Price/Earnings (Trailing):=23.136
Short Interest:=          15,452,796.000
Bid:=5.090
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=516.822
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=5.090
1-Yr Return:=45.429%
Relative P/E:=1.544
Change:=0.020 (0.394%)
Volume:=1,348,512
Ask:=5.100
Estimated P/E:=23.700
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.150
52-Week Range:=5.15 - 2.77

(wwon)
Low:=5.600
Open:=5.990
Price/Earnings (Trailing):=N.A.
Short Interest:=          265,448.000
Bid:=5.700
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=133.060
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.890
1-Yr Return:=-15.737%
Relative P/E:=N.A.
Change:=-0.110 (-1.833%)
Volume:=3,652
Ask:=5.900
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.990
52-Week Range:=11.60 - 4.27

(wynn)
Low:=163.020
Open:=163.330
Price/Earnings (Trailing):=36.479
Short Interest:=          2,755,367.000
Bid:=165.250
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=124.758
Earnings Growth Rate:=104.500
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=20,616.220
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=5.295
Updating Price:=165.250
1-Yr Return:=109.617%
Relative P/E:=2.434
Change:=1.490 (0.910%)
Volume:=1,882,525
Ask:=165.300
Estimated P/E:=36.500
Return on Equity:=6.074
Earnings Past 12 Months:=4.530
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.786
High:=166.900
52-Week Range:=172.58 - 74.02

(xco)
Low:=16.390
Open:=16.620
Price/Earnings (Trailing):=75.136
Short Interest:=          8,789,295.000
Bid:=16.520
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=213.815
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,534.367
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=0.968
Updating Price:=16.530
1-Yr Return:=11.955%
Relative P/E:=5.014
Change:=0.030 (0.182%)
Volume:=2,579,281
Ask:=16.530
Estimated P/E:=21.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.096
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.509
High:=16.700
52-Week Range:=21.04 - 13.25

(xec)
Low:=91.490
Open:=92.050
Price/Earnings (Trailing):=15.564
Short Interest:=          1,709,593.000
Bid:=92.690
Quarter Est. EPS (09/11):=1.73
Shares (Millions):=85.540
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,934.690
Year Est. EPS (09/11):=6.98
Dividend Yield (ttm):=0.367
Updating Price:=92.760
1-Yr Return:=22.751%
Relative P/E:=1.039
Change:=0.240 (0.259%)
Volume:=615,190
Ask:=92.770
Estimated P/E:=12.700
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.516
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.193
High:=93.240
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=33.290
Open:=33.620
Price/Earnings (Trailing):=13.909
Short Interest:=          24,628,865.000
Bid:=33.660
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=8,940.952
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.991
Updating Price:=33.660
1-Yr Return:=19.515%
Relative P/E:=0.928
Change:=-0.050 (-0.148%)
Volume:=4,260,265
Ask:=33.680
Estimated P/E:=15.500
Return on Equity:=28.307
Earnings Past 12 Months:=2.420
Float (Millions):=265.240
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.048
High:=34.040
52-Week Range:=37.37 - 23.96

(xnpt)
Low:=7.550
Open:=7.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,396,382.000
Bid:=7.610
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=269.069
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.610
1-Yr Return:=22.940%
Relative P/E:=N.A.
Change:=0.050 (0.661%)
Volume:=113,903
Ask:=7.620
Estimated P/E:=-7.700
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.720
52-Week Range:=11.34 - 5.66

(xom)
Low:=84.540
Open:=85.200
Price/Earnings (Trailing):=12.112
Short Interest:=          30,220,992.000
Bid:=85.200
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.500
Quarter Est. EPS (06/11):=2.32
Market Cap (Millions):=419,456.200
Year Est. EPS (09/11):=8.93
Dividend Yield (ttm):=2.105
Updating Price:=85.220
1-Yr Return:=47.012%
Relative P/E:=0.808
Change:=0.200 (0.235%)
Volume:=12,906,323
Ask:=85.210
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.108
High:=85.410
52-Week Range:=88.23 - 58.05

(xprt)
Low:=0.029
Open:=0.032
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.035
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.228
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.035
1-Yr Return:=-98.394%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=509,205
Ask:=0.040
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.035
52-Week Range:=2.25 - 0.02

(xray)
Low:=39.220
Open:=39.640
Price/Earnings (Trailing):=20.487
Short Interest:=          4,859,183.000
Bid:=39.510
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,566.262
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.506
Updating Price:=39.540
1-Yr Return:=36.520%
Relative P/E:=1.367
Change:=-0.015 (-0.038%)
Volume:=564,602
Ask:=39.520
Estimated P/E:=20.300
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.355
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.266
High:=39.670
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.900
Open:=4.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          986,257.000
Bid:=4.900
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=421.096
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.900
1-Yr Return:=38.028%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=24,167
Ask:=4.920
Estimated P/E:=16.100
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.581
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.950
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=13.410
Open:=13.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,419,696.000
Bid:=13.660
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=644.283
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.754
Updating Price:=13.680
1-Yr Return:=122.934%
Relative P/E:=N.A.
Change:=-0.010 (-0.073%)
Volume:=220,241
Ask:=13.680
Estimated P/E:=195.500
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.923
High:=13.950
52-Week Range:=13.99 - 6.13

(xxia)
Low:=10.000
Open:=10.530
Price/Earnings (Trailing):=43.625
Short Interest:=          4,186,219.000
Bid:=10.460
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=719.322
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=10.470
1-Yr Return:=-0.095%
Relative P/E:=2.911
Change:=0.080 (0.770%)
Volume:=878,624
Ask:=10.470
Estimated P/E:=23.400
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.750
52-Week Range:=19.10 - 9.45

(yhoo)
Low:=13.570
Open:=13.650
Price/Earnings (Trailing):=17.696
Short Interest:=          55,130,734.000
Bid:=13.960
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=18,215.120
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=13.980
1-Yr Return:=0.720%
Relative P/E:=1.181
Change:=0.390 (2.870%)
Volume:=29,927,415
Ask:=13.970
Estimated P/E:=20.100
Return on Equity:=9.833
Earnings Past 12 Months:=0.790
Float (Millions):=1,179.124
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.050
52-Week Range:=18.84 - 12.94

(ysi)
Low:=11.040
Open:=11.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,344,557.000
Bid:=11.140
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,108.779
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.113
Updating Price:=11.150
1-Yr Return:=45.606%
Relative P/E:=N.A.
Change:=0.050 (0.450%)
Volume:=513,856
Ask:=11.150
Estimated P/E:=18.100
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.560
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.109
High:=11.170
52-Week Range:=11.48 - 7.45

(yum)
Low:=54.530
Open:=54.930
Price/Earnings (Trailing):=20.592
Short Interest:=          4,813,288.000
Bid:=54.580
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=464.412
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=25,342.980
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=1.832
Updating Price:=54.570
1-Yr Return:=35.192%
Relative P/E:=1.374
Change:=0.070 (0.128%)
Volume:=2,935,497
Ask:=54.600
Estimated P/E:=19.600
Return on Equity:=89.043
Earnings Past 12 Months:=2.650
Float (Millions):=462.229
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.964
High:=55.000
52-Week Range:=57.75 - 40.12

(zbra)
Low:=42.310
Open:=42.480
Price/Earnings (Trailing):=22.240
Short Interest:=          342,093.000
Bid:=42.700
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,333.040
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=42.700
1-Yr Return:=63.164%
Relative P/E:=1.484
Change:=0.110 (0.258%)
Volume:=67,788
Ask:=42.720
Estimated P/E:=18.100
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.880
52-Week Range:=44.53 - 25.78

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.820
Open:=5.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,699,599.000
Bid:=5.830
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=387.415
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.840
1-Yr Return:=64.507%
Relative P/E:=N.A.
Change:=-0.070 (-1.184%)
Volume:=213,173
Ask:=5.840
Estimated P/E:=-4.700
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.622
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.940
52-Week Range:=7.85 - 3.31

(zixi)
Low:=3.910
Open:=3.970
Price/Earnings (Trailing):=36.000
Short Interest:=          7,741,008.000
Bid:=3.960
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=262.916
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=3.960
1-Yr Return:=71.429%
Relative P/E:=2.402
Change:=N.A. (N.A.%)
Volume:=316,930
Ask:=3.970
Estimated P/E:=28.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.030
52-Week Range:=4.88 - 2.13

(zoll)
Low:=56.830
Open:=56.910
Price/Earnings (Trailing):=55.740
Short Interest:=          1,453,279.000
Bid:=57.960
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,270.369
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=57.970
1-Yr Return:=135.268%
Relative P/E:=3.719
Change:=1.160 (2.042%)
Volume:=189,034
Ask:=58.030
Estimated P/E:=46.000
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.470
52-Week Range:=61.51 - 23.09

