(aa)
52 Week Range:= 9.92 - 18.47
Open:= 15.82
EPS:=0.86
P/E:=18.38
Change:=+0.04 (0.25%)
Volume:=10499943
Prev Close:=15.77
Last Trade:=15.81
Days Range:=15.71 &ndash; 15.85

(aan)
52 Week Range:= 16.16 - 29.34
Open:= 26.10
EPS:=1.54
P/E:=17.02
Change:=-0.34 (-1.30%)
Volume:=815590
Prev Close:=26.55
Last Trade:=26.21
Days Range:=26.04 &ndash; 26.28

(aapl)
52 Week Range:= 235.56 - 396.27
Open:= 388.32
EPS:=20.98
P/E:=18.75
Change:=+6.00 (1.55%)
Volume:=18177544
Prev Close:=387.29
Last Trade:=393.29
Days Range:=387.75 &ndash; 395.05

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.67
EPS:=0.57
P/E:=2.63
Change:=-0.14 (-8.38%)
Volume:=4004575
Prev Close:=1.64
Last Trade:=1.50
Days Range:=1.47 &ndash; 1.72

(abax)
52 Week Range:= 17.76 - 31.69
Open:= 30.00
EPS:=0.64
P/E:=46.77
Change:=-0.05 (-0.17%)
Volume:=70283
Prev Close:=29.98
Last Trade:=29.93
Days Range:=29.77 &ndash; 30.23

(abbc)
52 Week Range:= 8.80 - 13.23
Open:= 10.45
EPS:=0.39
P/E:=26.59
Change:=-0.08 (-0.77%)
Volume:=10369
Prev Close:=10.45
Last Trade:=10.37
Days Range:=10.21 &ndash; 10.45

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 10.30
EPS:=-0.18
P/E:=N/A
Change:=-0.22 (-2.14%)
Volume:=94514
Prev Close:=10.30
Last Trade:=10.08
Days Range:=9.99 &ndash; 10.30

(abg)
52 Week Range:= 10.77 - 20.13
Open:= 19.98
EPS:=0.99
P/E:=20.58
Change:=+0.44 (2.20%)
Volume:=263404
Prev Close:=19.93
Last Trade:=20.37
Days Range:=19.75 &ndash; 20.40

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.35
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=33400
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 17.28
EPS:=-0.32
P/E:=N/A
Change:=-0.33 (-1.91%)
Volume:=113955
Prev Close:=17.25
Last Trade:=16.92
Days Range:=16.70 &ndash; 17.33

(acas)
52 Week Range:= 4.79 - 10.85
Open:= 10.11
EPS:=3.59
P/E:=2.84
Change:=+0.13 (1.29%)
Volume:=2505367
Prev Close:=10.08
Last Trade:=10.21
Days Range:=9.99 &ndash; 10.23

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.60
EPS:=0.37
P/E:=17.54
Change:=-0.12 (-1.82%)
Volume:=72623
Prev Close:=6.61
Last Trade:=6.49
Days Range:=6.41 &ndash; 6.61

(aco)
52 Week Range:= 24.16 - 42.72
Open:= 32.30
EPS:=1.14
P/E:=27.27
Change:=-4.73 (-14.64%)
Volume:=665792
Prev Close:=35.82
Last Trade:=31.09
Days Range:=30.82 &ndash; 32.51

(acom)
52 Week Range:= 17.82 - 45.79
Open:= 43.93
EPS:=0.86
P/E:=50.19
Change:=-0.70 (-1.59%)
Volume:=868232
Prev Close:=43.86
Last Trade:=43.16
Days Range:=42.79 &ndash; 43.93

(actg)
52 Week Range:= 12.87 - 42.80
Open:= 45.19
EPS:=0.75
P/E:=59.83
Change:=+3.29 (7.28%)
Volume:=1227400
Prev Close:=41.58
Last Trade:=44.87
Days Range:=42.05 &ndash; 45.63

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 11.50
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=61349
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.71
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=797077
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 29.69
EPS:=1.87
P/E:=15.90
Change:=+0.17 (0.57%)
Volume:=5153406
Prev Close:=29.56
Last Trade:=29.73
Days Range:=29.10 &ndash; 29.85

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 46.36
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=83188
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 53.26
EPS:=2.45
P/E:=21.73
Change:=+0.09 (0.17%)
Volume:=1535161
Prev Close:=53.16
Last Trade:=53.25
Days Range:=52.91 &ndash; 53.43

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.39
EPS:=0.74
P/E:=17.80
Change:=-0.22 (-1.64%)
Volume:=13921
Prev Close:=13.39
Last Trade:=13.17
Days Range:=13.14 &ndash; 13.39

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.97
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=42767
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 26.41 - 46.15
Open:= 37.08
EPS:=1.03
P/E:=35.98
Change:=+0.86 (2.32%)
Volume:=2668000
Prev Close:=36.20
Last Trade:=37.06
Days Range:=36.50 &ndash; 37.59

(adtn)
52 Week Range:= 28.51 - 47.70
Open:= 35.51
EPS:=2.13
P/E:=16.67
Change:=+0.14 (0.39%)
Volume:=624841
Prev Close:=35.37
Last Trade:=35.51
Days Range:=35.10 &ndash; 35.68

(aec)
52 Week Range:= 12.80 - 18.35
Open:= 18.27
EPS:=-0.30
P/E:=N/A
Change:=+0.01 (0.05%)
Volume:=129876
Prev Close:=18.26
Last Trade:=18.27
Days Range:=18.19 &ndash; 18.37

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 12.62
EPS:=1.11
P/E:=11.21
Change:=-0.24 (-1.90%)
Volume:=1023357
Prev Close:=12.68
Last Trade:=12.44
Days Range:=12.06 &ndash; 12.69

(aet)
52 Week Range:= 26.42 - 46.01
Open:= 43.19
EPS:=4.40
P/E:=9.85
Change:=+0.12 (0.28%)
Volume:=3320502
Prev Close:=43.22
Last Trade:=43.34
Days Range:=42.74 &ndash; 43.41

(afce)
52 Week Range:= 8.77 - 17.57
Open:= 16.59
EPS:=0.94
P/E:=17.38
Change:=-0.23 (-1.39%)
Volume:=29024
Prev Close:=16.57
Last Trade:=16.34
Days Range:=16.33 &ndash; 16.72

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.60
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=74475
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 31.16 - 59.81
Open:= 48.57
EPS:=3.00
P/E:=16.31
Change:=+0.11 (0.23%)
Volume:=1545387
Prev Close:=48.83
Last Trade:=48.94
Days Range:=47.72 &ndash; 48.99

(agx)
52 Week Range:= 7.40 - 11.46
Open:= 11.44
EPS:=0.63
P/E:=17.83
Change:=-0.22 (-1.92%)
Volume:=6818
Prev Close:=11.45
Last Trade:=11.23
Days Range:=11.18 &ndash; 11.96

(agys)
52 Week Range:= 4.25 - 10.00
Open:= 9.70
EPS:=-2.44
P/E:=N/A
Change:=-0.09 (-0.93%)
Volume:=170930
Prev Close:=9.71
Last Trade:=9.62
Days Range:=9.44 &ndash; 9.73

(ahc)
52 Week Range:= 6.09 - 9.33
Open:= 7.20
EPS:=-5.81
P/E:=N/A
Change:=+0.01 (0.14%)
Volume:=41078
Prev Close:=7.23
Last Trade:=7.24
Days Range:=7.19 &ndash; 7.36

(aht)
52 Week Range:= 7.80 - 14.32
Open:= 12.43
EPS:=-1.20
P/E:=N/A
Change:=-0.22 (-1.77%)
Volume:=306277
Prev Close:=12.43
Last Trade:=12.21
Days Range:=12.14 &ndash; 12.43

(aig)
52 Week Range:= 27.05 - 62.87
Open:= 28.98
EPS:=8.88
P/E:=3.28
Change:=+0.14 (0.48%)
Volume:=4607579
Prev Close:=28.95
Last Trade:=29.09
Days Range:=28.73 &ndash; 29.10

(airm)
52 Week Range:= 30.81 - 77.22
Open:= 74.34
EPS:=3.96
P/E:=18.74
Change:=-0.56 (-0.75%)
Volume:=139683
Prev Close:=74.79
Last Trade:=74.23
Days Range:=73.90 &ndash; 74.90

(ajg)
52 Week Range:= 24.30 - 31.92
Open:= 27.67
EPS:=1.42
P/E:=19.40
Change:=-0.11 (-0.40%)
Volume:=334340
Prev Close:=27.66
Last Trade:=27.55
Days Range:=27.36 &ndash; 27.68

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 29.37
EPS:=0.94
P/E:=32.31
Change:=+0.96 (3.27%)
Volume:=4396146
Prev Close:=29.41
Last Trade:=30.37
Days Range:=29.31 &ndash; 30.57

(alb)
52 Week Range:= 38.75 - 71.77
Open:= 68.97
EPS:=3.98
P/E:=16.81
Change:=-3.02 (-4.38%)
Volume:=2161786
Prev Close:=69.91
Last Trade:=66.89
Days Range:=66.41 &ndash; 69.56

(alc)
52 Week Range:= 15.73 - 39.22
Open:= 16.60
EPS:=0.77
P/E:=21.09
Change:=-0.36 (-2.17%)
Volume:=36592
Prev Close:=16.60
Last Trade:=16.24
Days Range:=16.13 &ndash; 16.64

(ale)
52 Week Range:= 34.61 - 42.10
Open:= 42.01
EPS:=2.58
P/E:=16.21
Change:=-0.23 (-0.55%)
Volume:=83708
Prev Close:=42.05
Last Trade:=41.82
Days Range:=41.74 &ndash; 42.08

(alex)
52 Week Range:= 31.36 - 55.50
Open:= 50.54
EPS:=1.38
P/E:=36.54
Change:=-0.14 (-0.28%)
Volume:=84080
Prev Close:=50.57
Last Trade:=50.43
Days Range:=50.16 &ndash; 50.82

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 33.03
EPS:=2.68
P/E:=12.22
Change:=-0.07 (-0.21%)
Volume:=7717
Prev Close:=32.83
Last Trade:=32.76
Days Range:=32.35 &ndash; 33.15

(alth)
52 Week Range:= 1.81 - 5.97
Open:= 1.80
EPS:=-0.69
P/E:=N/A
Change:=-0.03 (-1.67%)
Volume:=5143073
Prev Close:=1.83
Last Trade:=1.80
Days Range:=1.73 &ndash; 1.86

(altr)
52 Week Range:= 24.48 - 49.59
Open:= 42.37
EPS:=2.66
P/E:=15.90
Change:=-0.02 (-0.05%)
Volume:=4579928
Prev Close:=42.31
Last Trade:=42.29
Days Range:=41.83 &ndash; 42.79

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.76
EPS:=0.08
P/E:=22.25
Change:=+0.03 (1.70%)
Volume:=168172
Prev Close:=1.75
Last Trade:=1.78
Days Range:=1.76 &ndash; 1.79

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 57.00
EPS:=0.55
P/E:=107.29
Change:=+2.24 (3.93%)
Volume:=2105299
Prev Close:=56.77
Last Trade:=59.01
Days Range:=56.78 &ndash; 59.07

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 40.35
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1715
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 12.96
EPS:=1.19
P/E:=11.05
Change:=+0.22 (1.70%)
Volume:=16985388
Prev Close:=12.93
Last Trade:=13.15
Days Range:=12.89 &ndash; 13.21

(amg)
52 Week Range:= 61.14 - 113.00
Open:= 103.25
EPS:=3.16
P/E:=32.79
Change:=+0.26 (0.25%)
Volume:=461013
Prev Close:=103.35
Last Trade:=103.61
Days Range:=102.35 &ndash; 104.40

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 55.35
EPS:=4.81
P/E:=11.48
Change:=-0.27 (-0.49%)
Volume:=2925136
Prev Close:=55.49
Last Trade:=55.22
Days Range:=55.01 &ndash; 55.46

(amn)
52 Week Range:= 55.42 - 86.03
Open:= 85.25
EPS:=3.60
P/E:=23.69
Change:=-0.05 (-0.06%)
Volume:=158810
Prev Close:=85.35
Last Trade:=85.30
Days Range:=85.25 &ndash; 85.41

(amp)
52 Week Range:= 37.17 - 65.12
Open:= 55.38
EPS:=4.32
P/E:=12.82
Change:=+0.07 (0.13%)
Volume:=1317914
Prev Close:=55.31
Last Trade:=55.38
Days Range:=54.86 &ndash; 55.60

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 23.34
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=126761
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 26.10
EPS:=1.65
P/E:=16.16
Change:=+0.28 (1.07%)
Volume:=175873
Prev Close:=26.39
Last Trade:=26.67
Days Range:=26.10 &ndash; 26.98

(amt)
52 Week Range:= 44.27 - 56.84
Open:= 53.18
EPS:=0.92
P/E:=57.96
Change:=+0.25 (0.47%)
Volume:=1429001
Prev Close:=53.07
Last Trade:=53.32
Days Range:=53.17 &ndash; 53.32

(amzn)
52 Week Range:= 105.80 - 220.20
Open:= 213.86
EPS:=2.31
P/E:=93.69
Change:=+3.21 (1.50%)
Volume:=3454478
Prev Close:=213.21
Last Trade:=216.42
Days Range:=211.11 &ndash; 217.95

(anf)
52 Week Range:= 33.85 - 78.25
Open:= 76.53
EPS:=2.08
P/E:=37.09
Change:=+0.92 (1.20%)
Volume:=1219365
Prev Close:=76.22
Last Trade:=77.14
Days Range:=75.58 &ndash; 77.30

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 15.08
EPS:=0.33
P/E:=44.58
Change:=-0.32 (-2.12%)
Volume:=40765
Prev Close:=15.03
Last Trade:=14.71
Days Range:=14.62 &ndash; 15.08

(anr)
52 Week Range:= 34.53 - 68.05
Open:= 46.33
EPS:=1.09
P/E:=43.17
Change:=+0.66 (1.42%)
Volume:=2824258
Prev Close:=46.40
Last Trade:=47.06
Days Range:=45.95 &ndash; 47.16

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.22
EPS:=-1.64
P/E:=N/A
Change:=-0.12 (-1.46%)
Volume:=20202
Prev Close:=8.22
Last Trade:=8.10
Days Range:=8.01 &ndash; 8.22

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 40.20
EPS:=0.37
P/E:=110.70
Change:=+0.85 (2.11%)
Volume:=662101
Prev Close:=40.11
Last Trade:=40.96
Days Range:=40.20 &ndash; 41.26

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.39
EPS:=-0.81
P/E:=N/A
Change:=-0.08 (-2.36%)
Volume:=489631
Prev Close:=3.41
Last Trade:=3.33
Days Range:=3.25 &ndash; 3.41

(aon)
52 Week Range:= 35.55 - 54.58
Open:= 50.87
EPS:=2.53
P/E:=19.91
Change:=-0.03 (-0.06%)
Volume:=1363462
Prev Close:=50.40
Last Trade:=50.37
Days Range:=50.00 &ndash; 50.87

(apac)
52 Week Range:= 4.61 - 8.52
Open:= 8.47
EPS:=0.43
P/E:=19.70
Change:=+0.01 (0.12%)
Volume:=445045
Prev Close:=8.46
Last Trade:=8.47
Days Range:=8.45 &ndash; 8.50

(apd)
52 Week Range:= 69.40 - 98.01
Open:= 95.18
EPS:=5.04
P/E:=18.23
Change:=-3.51 (-3.69%)
Volume:=1966218
Prev Close:=95.41
Last Trade:=91.90
Days Range:=91.73 &ndash; 95.18

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 63.04
EPS:=0.68
P/E:=96.62
Change:=+5.60 (8.88%)
Volume:=5149693
Prev Close:=60.10
Last Trade:=65.70
Days Range:=61.05 &ndash; 66.19

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 51.34
EPS:=3.00
P/E:=17.31
Change:=+0.65 (1.27%)
Volume:=1153791
Prev Close:=51.29
Last Trade:=51.94
Days Range:=51.00 &ndash; 51.96

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.87
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=2044
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.70
EPS:=0.06
P/E:=141.67
Change:=-0.23 (-2.64%)
Volume:=274742
Prev Close:=8.73
Last Trade:=8.50
Days Range:=8.50 &ndash; 8.73

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 42.56
EPS:=1.72
P/E:=24.69
Change:=+0.02 (0.05%)
Volume:=237640
Prev Close:=42.44
Last Trade:=42.46
Days Range:=42.38 &ndash; 43.14

(are)
52 Week Range:= 65.60 - 85.15
Open:= 84.55
EPS:=2.15
P/E:=39.50
Change:=+0.43 (0.51%)
Volume:=332340
Prev Close:=84.50
Last Trade:=84.93
Days Range:=84.01 &ndash; 85.33

(ari)
52 Week Range:= 15.70 - 17.61
Open:= 16.18
EPS:=1.00
P/E:=16.14
Change:=-0.05 (-0.31%)
Volume:=32102
Prev Close:=16.19
Last Trade:=16.14
Days Range:=16.04 &ndash; 16.18

(aria)
52 Week Range:= 3.03 - 13.23
Open:= 13.00
EPS:=0.58
P/E:=23.00
Change:=+0.36 (2.77%)
Volume:=2480794
Prev Close:=12.98
Last Trade:=13.34
Days Range:=12.94 &ndash; 13.50

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 18.47
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=106107
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 16.95 - 31.05
Open:= 17.75
EPS:=2.21
P/E:=8.19
Change:=+0.36 (2.03%)
Volume:=1403804
Prev Close:=17.73
Last Trade:=18.09
Days Range:=17.70 &ndash; 18.12

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.89
EPS:=1.93
P/E:=12.85
Change:=-0.08 (-0.32%)
Volume:=9517
Prev Close:=24.89
Last Trade:=24.81
Days Range:=24.50 &ndash; 24.89

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.63
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=463000
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 22.56 - 47.50
Open:= 37.38
EPS:=4.45
P/E:=8.45
Change:=+0.24 (0.64%)
Volume:=862549
Prev Close:=37.36
Last Trade:=37.60
Days Range:=37.03 &ndash; 37.74

(asca)
52 Week Range:= 13.81 - 24.50
Open:= 23.60
EPS:=0.33
P/E:=70.82
Change:=-0.16 (-0.68%)
Volume:=193390
Prev Close:=23.53
Last Trade:=23.37
Days Range:=23.09 &ndash; 23.62

(asfi)
52 Week Range:= 6.40 - 9.59
Open:= 7.66
EPS:=0.22
P/E:=36.05
Change:=+0.22 (2.87%)
Volume:=18550
Prev Close:=7.71
Last Trade:=7.93
Days Range:=7.64 &ndash; 7.98

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.64
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=30297
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 9.23
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=1240
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 30.37
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=200
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 25.35
EPS:=0.34
P/E:=74.79
Change:=+0.08 (0.32%)
Volume:=132477
Prev Close:=25.35
Last Trade:=25.43
Days Range:=24.85 &ndash; 25.60

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 39.32
EPS:=2.51
P/E:=15.34
Change:=-1.01 (-2.57%)
Volume:=22426
Prev Close:=39.51
Last Trade:=38.50
Days Range:=38.37 &ndash; 39.39

(atpg)
52 Week Range:= 9.08 - 21.40
Open:= 15.60
EPS:=-9.19
P/E:=N/A
Change:=+0.11 (0.71%)
Volume:=577866
Prev Close:=15.61
Last Trade:=15.72
Days Range:=15.47 &ndash; 15.80

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 5.13
EPS:=0.55
P/E:=9.80
Change:=-0.50 (-9.75%)
Volume:=2567963
Prev Close:=5.89
Last Trade:=5.39
Days Range:=4.74 &ndash; 5.70

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 52.93
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=4962172
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.40 - 12.65
Open:= 11.90
EPS:=0.44
P/E:=27.25
Change:=+0.07 (0.59%)
Volume:=5963634
Prev Close:=11.92
Last Trade:=11.99
Days Range:=11.86 &ndash; 12.05

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 20.14
EPS:=-1.14
P/E:=N/A
Change:=-0.03 (-0.15%)
Volume:=463673
Prev Close:=20.11
Last Trade:=20.08
Days Range:=19.99 &ndash; 20.29

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 15.82
EPS:=-0.75
P/E:=N/A
Change:=-4.61 (-29.14%)
Volume:=2092170
Prev Close:=18.35
Last Trade:=13.74
Days Range:=13.66 &ndash; 16.20

(avnw)
52 Week Range:= 3.61 - 6.50
Open:= 4.22
EPS:=-2.50
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=241563
Prev Close:=4.21
Last Trade:=4.21
Days Range:=4.17 &ndash; 4.23

(avx)
52 Week Range:= 12.38 - 16.60
Open:= 15.38
EPS:=1.43
P/E:=10.75
Change:=+0.06 (0.39%)
Volume:=291135
Prev Close:=15.31
Last Trade:=15.37
Days Range:=15.14 &ndash; 15.42

(avy)
52 Week Range:= 31.66 - 43.52
Open:= 33.42
EPS:=2.87
P/E:=11.74
Change:=+0.24 (0.72%)
Volume:=1080276
Prev Close:=33.45
Last Trade:=33.69
Days Range:=33.28 &ndash; 33.72

(awi)
52 Week Range:= 33.76 - 54.58
Open:= 42.95
EPS:=0.75
P/E:=56.44
Change:=-0.69 (-1.61%)
Volume:=151607
Prev Close:=43.02
Last Trade:=42.33
Days Range:=42.30 &ndash; 43.05

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.69
EPS:=1.59
P/E:=21.86
Change:=-0.49 (-1.41%)
Volume:=87913
Prev Close:=35.24
Last Trade:=34.75
Days Range:=34.62 &ndash; 34.80

(axl)
52 Week Range:= 7.87 - 16.20
Open:= 11.76
EPS:=1.83
P/E:=6.51
Change:=+0.15 (1.28%)
Volume:=1406803
Prev Close:=11.77
Last Trade:=11.92
Days Range:=11.69 &ndash; 12.04

(axp)
52 Week Range:= 37.33 - 53.80
Open:= 52.99
EPS:=3.59
P/E:=14.55
Change:=-0.36 (-0.68%)
Volume:=5735421
Prev Close:=52.58
Last Trade:=52.22
Days Range:=52.04 &ndash; 53.03

(axs)
52 Week Range:= 29.79 - 37.81
Open:= 31.73
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.09%)
Volume:=1043952
Prev Close:=31.68
Last Trade:=31.71
Days Range:=31.51 &ndash; 31.94

(azo)
52 Week Range:= 203.05 - 302.00
Open:= 296.30
EPS:=18.00
P/E:=16.44
Change:=+0.33 (0.11%)
Volume:=172464
Prev Close:=295.52
Last Trade:=295.85
Days Range:=295.66 &ndash; 296.55

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 73.19
EPS:=4.53
P/E:=16.04
Change:=-0.24 (-0.33%)
Volume:=2751232
Prev Close:=72.89
Last Trade:=72.65
Days Range:=72.24 &ndash; 73.19

(bac)
52 Week Range:= 9.40 - 15.31
Open:= 10.26
EPS:=-0.49
P/E:=N/A
Change:=-0.10 (-0.97%)
Volume:=134305416
Prev Close:=10.23
Last Trade:=10.13
Days Range:=10.05 &ndash; 10.27

(bamm)
52 Week Range:= 2.92 - 7.07
Open:= 3.02
EPS:=0.22
P/E:=15.18
Change:=+0.32 (10.60%)
Volume:=97062
Prev Close:=3.02
Last Trade:=3.34
Days Range:=3.02 &ndash; 3.36

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.02
EPS:=0.23
P/E:=191.87
Change:=+0.12 (0.27%)
Volume:=729527
Prev Close:=44.01
Last Trade:=44.13
Days Range:=44.02 &ndash; 44.14

(bbby)
52 Week Range:= 35.55 - 60.55
Open:= 59.49
EPS:=3.28
P/E:=18.20
Change:=+0.21 (0.35%)
Volume:=971546
Prev Close:=59.48
Last Trade:=59.69
Days Range:=59.37 &ndash; 59.89

(bbg)
52 Week Range:= 30.95 - 52.04
Open:= 51.37
EPS:=1.56
P/E:=32.67
Change:=-0.42 (-0.82%)
Volume:=740102
Prev Close:=51.39
Last Trade:=50.97
Days Range:=50.39 &ndash; 51.37

(bbgi)
52 Week Range:= 3.40 - 9.34
Open:= 3.98
EPS:=0.39
P/E:=10.00
Change:=-0.17 (-4.27%)
Volume:=11399
Prev Close:=4.07
Last Trade:=3.90
Days Range:=3.86 &ndash; 4.18

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.12
EPS:=-0.19
P/E:=N/A
Change:=+0.04 (0.65%)
Volume:=30401
Prev Close:=6.12
Last Trade:=6.16
Days Range:=6.05 &ndash; 6.17

(bc)
52 Week Range:= 12.54 - 66.94
Open:= 19.46
EPS:=-0.81
P/E:=N/A
Change:=+0.36 (1.85%)
Volume:=707956
Prev Close:=19.46
Last Trade:=19.82
Days Range:=19.24 &ndash; 19.97

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.91
EPS:=-0.99
P/E:=N/A
Change:=-0.02 (-0.51%)
Volume:=58777
Prev Close:=3.91
Last Trade:=3.89
Days Range:=3.87 &ndash; 3.94

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 22.80
EPS:=0.98
P/E:=23.35
Change:=+0.15 (0.66%)
Volume:=422092
Prev Close:=22.73
Last Trade:=22.88
Days Range:=22.72 &ndash; 23.02

(bdge)
52 Week Range:= 20.03 - 26.89
Open:= 21.03
EPS:=1.46
P/E:=14.37
Change:=+0.04 (0.19%)
Volume:=36783
Prev Close:=20.94
Last Trade:=20.98
Days Range:=20.68 &ndash; 21.88

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.26
EPS:=-0.65
P/E:=N/A
Change:=-0.08 (-1.52%)
Volume:=57721
Prev Close:=5.26
Last Trade:=5.18
Days Range:=5.17 &ndash; 5.26

(beav)
52 Week Range:= 25.75 - 42.69
Open:= 42.08
EPS:=1.58
P/E:=26.47
Change:=-0.39 (-0.93%)
Volume:=829814
Prev Close:=42.22
Last Trade:=41.83
Days Range:=41.53 &ndash; 42.10

(belfb)
52 Week Range:= 17.28 - 26.77
Open:= 21.50
EPS:=1.44
P/E:=14.46
Change:=-0.68 (-3.16%)
Volume:=34892
Prev Close:=21.50
Last Trade:=20.82
Days Range:=20.82 &ndash; 21.50

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 22.30
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=27494
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 41.22
EPS:=0.80
P/E:=51.26
Change:=-0.16 (-0.39%)
Volume:=21731
Prev Close:=41.17
Last Trade:=41.01
Days Range:=40.93 &ndash; 41.22

(bgcp)
52 Week Range:= 4.76 - 10.07
Open:= 8.41
EPS:=0.38
P/E:=22.18
Change:=+0.03 (0.36%)
Volume:=494071
Prev Close:=8.40
Last Trade:=8.43
Days Range:=8.34 &ndash; 8.49

(bgs)
52 Week Range:= 10.50 - 21.31
Open:= 21.01
EPS:=0.94
P/E:=22.46
Change:=+0.02 (0.10%)
Volume:=242811
Prev Close:=21.09
Last Trade:=21.11
Days Range:=20.80 &ndash; 21.14

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 400.89
EPS:=23.71
P/E:=16.40
Change:=-9.19 (-2.29%)
Volume:=3287
Prev Close:=397.99
Last Trade:=388.80
Days Range:=386.60 &ndash; 400.89

(bidu)
52 Week Range:= 72.30 - 156.04
Open:= 151.28
EPS:=0.00
P/E:=N/A
Change:=+3.81 (2.52%)
Volume:=5547804
Prev Close:=150.17
Last Trade:=153.98
Days Range:=151.00 &ndash; 154.99

(biib)
52 Week Range:= 52.40 - 109.63
Open:= 105.54
EPS:=4.36
P/E:=24.19
Change:=-0.15 (-0.14%)
Volume:=1104441
Prev Close:=105.62
Last Trade:=105.47
Days Range:=104.89 &ndash; 106.05

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 118.41
EPS:=6.51
P/E:=18.03
Change:=-0.92 (-0.78%)
Volume:=62290
Prev Close:=118.28
Last Trade:=117.36
Days Range:=117.08 &ndash; 118.41

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.57
EPS:=2.45
P/E:=20.79
Change:=+0.47 (0.93%)
Volume:=4726624
Prev Close:=50.46
Last Trade:=50.93
Days Range:=50.55 &ndash; 50.99

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.89
EPS:=-1.61
P/E:=N/A
Change:=-0.04 (-1.03%)
Volume:=47806
Prev Close:=3.87
Last Trade:=3.83
Days Range:=3.70 &ndash; 3.89

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.44
EPS:=-0.89
P/E:=N/A
Change:=+0.14 (5.74%)
Volume:=150339
Prev Close:=2.34
Last Trade:=2.48
Days Range:=2.39 &ndash; 2.52

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 188.21
EPS:=11.27
P/E:=16.67
Change:=+0.20 (0.11%)
Volume:=572422
Prev Close:=187.72
Last Trade:=187.92
Days Range:=187.50 &ndash; 189.99

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.20
EPS:=2.67
P/E:=14.72
Change:=+0.05 (0.13%)
Volume:=655037
Prev Close:=39.26
Last Trade:=39.31
Days Range:=39.00 &ndash; 39.36

(bmc)
52 Week Range:= 34.47 - 56.55
Open:= 52.39
EPS:=2.50
P/E:=20.95
Change:=+0.27 (0.52%)
Volume:=1168156
Prev Close:=52.10
Last Trade:=52.37
Days Range:=52.09 &ndash; 52.77

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 38.79
EPS:=1.77
P/E:=21.93
Change:=-0.68 (-1.75%)
Volume:=128202
Prev Close:=39.49
Last Trade:=38.81
Days Range:=38.28 &ndash; 39.51

(bmrn)
52 Week Range:= 19.05 - 30.49
Open:= 30.20
EPS:=1.62
P/E:=18.96
Change:=+0.43 (1.42%)
Volume:=722063
Prev Close:=30.28
Last Trade:=30.71
Days Range:=30.10 &ndash; 30.86

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 21.04
EPS:=1.05
P/E:=19.76
Change:=-0.23 (-1.09%)
Volume:=27983
Prev Close:=20.98
Last Trade:=20.75
Days Range:=20.68 &ndash; 21.06

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 55.33
EPS:=3.67
P/E:=15.02
Change:=-0.31 (-0.56%)
Volume:=46339
Prev Close:=55.45
Last Trade:=55.14
Days Range:=54.51 &ndash; 55.35

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 22.72
EPS:=0.49
P/E:=46.16
Change:=-0.10 (-0.44%)
Volume:=35967
Prev Close:=22.72
Last Trade:=22.62
Days Range:=22.40 &ndash; 23.11

(bpop)
52 Week Range:= 2.40 - 3.59
Open:= 2.54
EPS:=0.00
P/E:=N/A
Change:=-0.07 (-2.76%)
Volume:=11435471
Prev Close:=2.52
Last Trade:=2.45
Days Range:=2.44 &ndash; 2.56

(brc)
52 Week Range:= 24.88 - 38.73
Open:= 32.08
EPS:=1.91
P/E:=16.67
Change:=-0.21 (-0.65%)
Volume:=199163
Prev Close:=32.05
Last Trade:=31.84
Days Range:=31.53 &ndash; 32.08

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 34.97
EPS:=1.99
P/E:=17.82
Change:=+0.64 (1.83%)
Volume:=7641179
Prev Close:=34.83
Last Trade:=35.47
Days Range:=34.76 &ndash; 35.55

(bre)
52 Week Range:= 38.22 - 54.24
Open:= 53.69
EPS:=0.02
P/E:=2,712.50
Change:=+0.54 (1.01%)
Volume:=532632
Prev Close:=53.71
Last Trade:=54.25
Days Range:=53.46 &ndash; 54.31

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 19.92
EPS:=1.16
P/E:=17.33
Change:=+0.18 (0.90%)
Volume:=282108
Prev Close:=19.92
Last Trade:=20.10
Days Range:=19.75 &ndash; 20.12

(brs)
52 Week Range:= 31.18 - 52.89
Open:= 51.66
EPS:=3.60
P/E:=14.28
Change:=-0.10 (-0.19%)
Volume:=274407
Prev Close:=51.50
Last Trade:=51.40
Days Range:=51.31 &ndash; 51.94

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.64
EPS:=0.52
P/E:=22.25
Change:=-0.08 (-0.69%)
Volume:=11891
Prev Close:=11.65
Last Trade:=11.57
Days Range:=11.53 &ndash; 11.64

(bstc)
52 Week Range:= 19.81 - 27.99
Open:= 24.35
EPS:=0.30
P/E:=81.67
Change:=+0.25 (1.03%)
Volume:=8786
Prev Close:=24.25
Last Trade:=24.50
Days Range:=23.04 &ndash; 24.58

(btn)
52 Week Range:= 4.11 - 9.74
Open:= 4.21
EPS:=0.63
P/E:=6.73
Change:=-0.01 (-0.24%)
Volume:=27785
Prev Close:=4.25
Last Trade:=4.24
Days Range:=4.18 &ndash; 4.28

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.35
EPS:=0.32
P/E:=16.41
Change:=-0.09 (-1.68%)
Volume:=84844
Prev Close:=5.34
Last Trade:=5.25
Days Range:=5.15 &ndash; 5.35

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.83
EPS:=-1.08
P/E:=N/A
Change:=+0.01 (0.35%)
Volume:=7369
Prev Close:=2.80
Last Trade:=2.81
Days Range:=2.81 &ndash; 2.85

(bxs)
52 Week Range:= 11.57 - 17.44
Open:= 12.49
EPS:=0.16
P/E:=78.06
Change:=-0.11 (-0.88%)
Volume:=839289
Prev Close:=12.60
Last Trade:=12.49
Days Range:=12.46 &ndash; 12.51

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 40.95
EPS:=1.79
P/E:=23.07
Change:=+0.20 (0.49%)
Volume:=254070
Prev Close:=41.10
Last Trade:=41.30
Days Range:=40.85 &ndash; 41.42

(bz)
52 Week Range:= 5.56 - 9.85
Open:= 7.67
EPS:=1.12
P/E:=6.88
Change:=+0.05 (0.65%)
Volume:=683952
Prev Close:=7.65
Last Trade:=7.70
Days Range:=7.61 &ndash; 7.73

(c)
52 Week Range:= 3.63 - 125.25
Open:= 40.27
EPS:=3.00
P/E:=13.42
Change:=-0.06 (-0.15%)
Volume:=24011330
Prev Close:=40.32
Last Trade:=40.26
Days Range:=39.84 &ndash; 40.50

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.66
EPS:=1.60
P/E:=14.23
Change:=+0.12 (0.53%)
Volume:=4135332
Prev Close:=22.64
Last Trade:=22.76
Days Range:=22.53 &ndash; 22.84

(cag)
52 Week Range:= 21.02 - 26.59
Open:= 26.50
EPS:=1.90
P/E:=13.96
Change:=-0.01 (-0.04%)
Volume:=2904177
Prev Close:=26.53
Last Trade:=26.52
Days Range:=26.30 &ndash; 26.53

(cah)
52 Week Range:= 29.69 - 47.06
Open:= 45.99
EPS:=2.69
P/E:=17.12
Change:=+0.05 (0.11%)
Volume:=2381481
Prev Close:=45.99
Last Trade:=46.04
Days Range:=45.83 &ndash; 46.26

(cake)
52 Week Range:= 21.56 - 34.07
Open:= 31.20
EPS:=1.39
P/E:=22.22
Change:=-0.17 (-0.54%)
Volume:=1323898
Prev Close:=31.06
Last Trade:=30.89
Days Range:=30.77 &ndash; 31.24

(cap)
52 Week Range:= 11.84 - 28.57
Open:= 17.63
EPS:=2.03
P/E:=8.51
Change:=-0.32 (-1.82%)
Volume:=150370
Prev Close:=17.60
Last Trade:=17.28
Days Range:=17.15 &ndash; 17.64

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.85
EPS:=0.07
P/E:=254.00
Change:=-0.04 (-0.22%)
Volume:=17396
Prev Close:=17.82
Last Trade:=17.78
Days Range:=17.59 &ndash; 17.87

(casc)
52 Week Range:= 27.55 - 55.67
Open:= 55.26
EPS:=2.87
P/E:=18.91
Change:=-0.83 (-1.50%)
Volume:=53553
Prev Close:=55.10
Last Trade:=54.27
Days Range:=54.26 &ndash; 55.60

(cat)
52 Week Range:= 63.34 - 116.25
Open:= 104.62
EPS:=5.62
P/E:=18.70
Change:=-6.52 (-6.23%)
Volume:=25135621
Prev Close:=111.60
Last Trade:=105.08
Days Range:=103.00 &ndash; 106.48

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 15.71
EPS:=0.56
P/E:=27.50
Change:=-0.38 (-2.42%)
Volume:=363794
Prev Close:=15.78
Last Trade:=15.40
Days Range:=15.31 &ndash; 15.76

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 37.63
EPS:=0.86
P/E:=44.49
Change:=+0.79 (2.10%)
Volume:=1889168
Prev Close:=37.47
Last Trade:=38.26
Days Range:=37.53 &ndash; 38.48

(cb)
52 Week Range:= 51.53 - 66.00
Open:= 63.74
EPS:=7.09
P/E:=9.09
Change:=+1.89 (2.97%)
Volume:=4137061
Prev Close:=62.56
Last Trade:=64.45
Days Range:=63.40 &ndash; 65.06

(cbb)
52 Week Range:= 2.27 - 3.64
Open:= 3.58
EPS:=0.07
P/E:=51.43
Change:=+0.02 (0.56%)
Volume:=864914
Prev Close:=3.58
Last Trade:=3.60
Days Range:=3.55 &ndash; 3.61

(cbg)
52 Week Range:= 13.89 - 29.88
Open:= 23.62
EPS:=0.73
P/E:=32.56
Change:=+0.13 (0.55%)
Volume:=3355092
Prev Close:=23.64
Last Trade:=23.77
Days Range:=23.46 &ndash; 23.92

(cbr)
52 Week Range:= 2.60 - 6.98
Open:= 5.31
EPS:=-1.10
P/E:=N/A
Change:=-0.05 (-0.94%)
Volume:=178836
Prev Close:=5.30
Last Trade:=5.25
Days Range:=5.23 &ndash; 5.33

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 25.21
EPS:=1.94
P/E:=12.85
Change:=-0.30 (-1.19%)
Volume:=117326
Prev Close:=25.22
Last Trade:=24.92
Days Range:=24.72 &ndash; 25.21

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.36
EPS:=0.26
P/E:=39.54
Change:=-0.05 (-0.48%)
Volume:=21382
Prev Close:=10.33
Last Trade:=10.28
Days Range:=10.10 &ndash; 10.51

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.37
EPS:=0.59
P/E:=27.78
Change:=-0.18 (-1.10%)
Volume:=175507
Prev Close:=16.57
Last Trade:=16.39
Days Range:=16.36 &ndash; 16.46

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.80
EPS:=1.89
P/E:=15.78
Change:=+0.00 (0.00%)
Volume:=2599113
Prev Close:=29.82
Last Trade:=29.82
Days Range:=29.75 &ndash; 29.99

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 44.32
EPS:=2.36
P/E:=19.22
Change:=+1.04 (2.35%)
Volume:=207576
Prev Close:=44.31
Last Trade:=45.35
Days Range:=43.63 &ndash; 45.63

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 14.34
EPS:=1.09
P/E:=13.01
Change:=-0.16 (-1.12%)
Volume:=11716
Prev Close:=14.34
Last Trade:=14.18
Days Range:=14.13 &ndash; 14.34

(ccoi)
52 Week Range:= 7.50 - 17.99
Open:= 16.18
EPS:=0.01
P/E:=1,609.00
Change:=-0.06 (-0.37%)
Volume:=116750
Prev Close:=16.15
Last Trade:=16.09
Days Range:=15.91 &ndash; 16.22

(cdzi)
52 Week Range:= 9.30 - 13.36
Open:= 11.91
EPS:=-1.09
P/E:=N/A
Change:=+0.05 (0.42%)
Volume:=13596
Prev Close:=11.92
Last Trade:=11.97
Days Range:=11.88 &ndash; 12.00

(cec)
52 Week Range:= 30.44 - 42.75
Open:= 41.84
EPS:=2.70
P/E:=15.41
Change:=-0.15 (-0.36%)
Volume:=94652
Prev Close:=41.75
Last Trade:=41.60
Days Range:=41.42 &ndash; 41.92

(ceco)
52 Week Range:= 16.36 - 27.67
Open:= 23.95
EPS:=2.35
P/E:=10.39
Change:=+0.35 (1.46%)
Volume:=387546
Prev Close:=24.07
Last Trade:=24.42
Days Range:=23.82 &ndash; 24.59

(celg)
52 Week Range:= 48.92 - 63.46
Open:= 61.66
EPS:=1.91
P/E:=32.03
Change:=-0.32 (-0.52%)
Volume:=2195075
Prev Close:=61.50
Last Trade:=61.18
Days Range:=61.08 &ndash; 61.73

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.19
EPS:=6.57
P/E:=12.21
Change:=+0.11 (0.14%)
Volume:=1435583
Prev Close:=80.10
Last Trade:=80.21
Days Range:=80.09 &ndash; 80.24

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 64.12
EPS:=1.47
P/E:=44.25
Change:=+1.13 (1.76%)
Volume:=1075680
Prev Close:=63.92
Last Trade:=65.05
Days Range:=63.87 &ndash; 65.07

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.83
EPS:=-0.40
P/E:=N/A
Change:=+0.10 (3.53%)
Volume:=212722
Prev Close:=2.84
Last Trade:=2.94
Days Range:=2.81 &ndash; 2.95

(cffn)
52 Week Range:= 10.93 - 32.98
Open:= 11.89
EPS:=0.22
P/E:=53.86
Change:=-0.02 (-0.17%)
Volume:=437072
Prev Close:=11.87
Last Trade:=11.85
Days Range:=11.72 &ndash; 11.90

(cfnb)
52 Week Range:= 11.88 - 16.76
Open:= 16.28
EPS:=1.00
P/E:=16.35
Change:=+0.08 (0.49%)
Volume:=1517
Prev Close:=16.27
Last Trade:=16.35
Days Range:=16.10 &ndash; 16.40

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.68
EPS:=0.67
P/E:=17.25
Change:=-0.12 (-1.03%)
Volume:=51892
Prev Close:=11.68
Last Trade:=11.56
Days Range:=11.43 &ndash; 11.68

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.89
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=41563
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 55.18
EPS:=3.57
P/E:=15.17
Change:=-0.94 (-1.70%)
Volume:=31990
Prev Close:=55.08
Last Trade:=54.14
Days Range:=54.03 &ndash; 55.40

(chdx)
52 Week Range:= 11.50 - 18.64
Open:= 13.01
EPS:=0.36
P/E:=36.14
Change:=+0.09 (0.69%)
Volume:=53460
Prev Close:=12.92
Last Trade:=13.01
Days Range:=12.65 &ndash; 13.25

(chg)
52 Week Range:= 40.01 - 54.80
Open:= 54.38
EPS:=2.18
P/E:=24.67
Change:=-0.49 (-0.90%)
Volume:=21092
Prev Close:=54.28
Last Trade:=53.79
Days Range:=53.46 &ndash; 54.38

(chh)
52 Week Range:= 31.23 - 41.42
Open:= 32.35
EPS:=2.05
P/E:=15.80
Change:=+0.00 (0.00%)
Volume:=96456
Prev Close:=32.38
Last Trade:=32.38
Days Range:=32.06 &ndash; 32.50

(chkp)
52 Week Range:= 32.65 - 61.46
Open:= 59.28
EPS:=0.00
P/E:=N/A
Change:=+0.64 (1.08%)
Volume:=1294563
Prev Close:=59.18
Last Trade:=59.82
Days Range:=59.14 &ndash; 60.05

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.50
EPS:=-0.28
P/E:=N/A
Change:=+0.01 (0.22%)
Volume:=406548
Prev Close:=4.49
Last Trade:=4.50
Days Range:=4.42 &ndash; 4.56

(chrw)
52 Week Range:= 57.23 - 82.61
Open:= 79.71
EPS:=2.42
P/E:=33.24
Change:=+0.63 (0.79%)
Volume:=838327
Prev Close:=79.80
Last Trade:=80.43
Days Range:=79.67 &ndash; 80.97

(chs)
52 Week Range:= 8.22 - 16.50
Open:= 16.09
EPS:=0.70
P/E:=23.23
Change:=+0.17 (1.06%)
Volume:=1087114
Prev Close:=16.09
Last Trade:=16.26
Days Range:=16.00 &ndash; 16.33

(chsp)
52 Week Range:= 16.00 - 20.22
Open:= 17.60
EPS:=0.08
P/E:=220.13
Change:=+0.01 (0.06%)
Volume:=138216
Prev Close:=17.60
Last Trade:=17.61
Days Range:=17.51 &ndash; 17.67

(cix)
52 Week Range:= 9.66 - 17.90
Open:= 14.31
EPS:=0.64
P/E:=22.73
Change:=+0.23 (1.61%)
Volume:=1360
Prev Close:=14.32
Last Trade:=14.55
Days Range:=14.31 &ndash; 14.59

(ckh)
52 Week Range:= 71.92 - 116.00
Open:= 107.20
EPS:=11.85
P/E:=9.18
Change:=+1.33 (1.24%)
Volume:=93781
Prev Close:=107.48
Last Trade:=108.81
Days Range:=106.21 &ndash; 108.97

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.27
EPS:=0.35
P/E:=49.63
Change:=+0.06 (0.35%)
Volume:=444081
Prev Close:=17.31
Last Trade:=17.37
Days Range:=17.20 &ndash; 17.46

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 11.03
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=292895
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.77
Open:= 47.86
EPS:=2.19
P/E:=21.76
Change:=-0.24 (-0.50%)
Volume:=108705
Prev Close:=47.89
Last Trade:=47.65
Days Range:=47.32 &ndash; 48.01

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 16.05
EPS:=-0.15
P/E:=N/A
Change:=-0.11 (-0.69%)
Volume:=13538
Prev Close:=16.05
Last Trade:=15.94
Days Range:=15.91 &ndash; 16.07

(clh)
52 Week Range:= 58.30 - 114.09
Open:= 112.93
EPS:=5.39
P/E:=20.83
Change:=-0.53 (-0.47%)
Volume:=81783
Prev Close:=112.81
Last Trade:=112.28
Days Range:=111.80 &ndash; 113.20

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 15.85
EPS:=0.20
P/E:=79.55
Change:=+0.01 (0.06%)
Volume:=800503
Prev Close:=15.90
Last Trade:=15.91
Days Range:=15.66 &ndash; 15.99

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.21
EPS:=1.45
P/E:=12.54
Change:=-0.03 (-0.16%)
Volume:=129070
Prev Close:=18.21
Last Trade:=18.18
Days Range:=18.05 &ndash; 18.31

(clp)
52 Week Range:= 14.67 - 22.00
Open:= 21.72
EPS:=-0.61
P/E:=N/A
Change:=+0.05 (0.23%)
Volume:=432611
Prev Close:=21.75
Last Trade:=21.80
Days Range:=21.59 &ndash; 21.83

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 70.37
EPS:=-0.24
P/E:=N/A
Change:=+0.72 (1.02%)
Volume:=340961
Prev Close:=70.51
Last Trade:=71.23
Days Range:=70.15 &ndash; 71.31

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 0.12
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2500
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 53.67 - 85.25
Open:= 68.31
EPS:=6.68
P/E:=10.21
Change:=-0.11 (-0.16%)
Volume:=49824
Prev Close:=68.34
Last Trade:=68.23
Days Range:=67.58 &ndash; 68.68

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 24.57
EPS:=1.32
P/E:=18.83
Change:=+0.27 (1.10%)
Volume:=12144018
Prev Close:=24.58
Last Trade:=24.85
Days Range:=24.44 &ndash; 24.90

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=107864872
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.56
EPS:=1.07
P/E:=3.36
Change:=+0.05 (1.40%)
Volume:=437881
Prev Close:=3.55
Last Trade:=3.60
Days Range:=3.43 &ndash; 3.63

(cmn)
52 Week Range:= 13.39 - 28.29
Open:= 27.41
EPS:=1.19
P/E:=22.97
Change:=-0.46 (-1.68%)
Volume:=45436
Prev Close:=27.79
Last Trade:=27.33
Days Range:=27.24 &ndash; 27.46

(cmo)
52 Week Range:= 10.78 - 13.95
Open:= 13.65
EPS:=1.43
P/E:=9.52
Change:=+0.00 (0.00%)
Volume:=729067
Prev Close:=13.61
Last Trade:=13.61
Days Range:=13.58 &ndash; 13.65

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 85.56
EPS:=4.44
P/E:=19.40
Change:=+0.31 (0.36%)
Volume:=157067
Prev Close:=85.83
Last Trade:=86.14
Days Range:=85.14 &ndash; 86.14

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.59
EPS:=2.21
P/E:=12.94
Change:=-0.27 (-0.94%)
Volume:=180662
Prev Close:=28.86
Last Trade:=28.59
Days Range:=28.35 &ndash; 28.90

(cnbka)
52 Week Range:= 19.40 - 28.60
Open:= 28.52
EPS:=2.73
P/E:=10.38
Change:=-0.25 (-0.88%)
Volume:=13641
Prev Close:=28.60
Last Trade:=28.35
Days Range:=25.48 &ndash; 28.75

(cnc)
52 Week Range:= 20.00 - 39.35
Open:= 36.07
EPS:=1.85
P/E:=19.30
Change:=-0.39 (-1.08%)
Volume:=523964
Prev Close:=36.09
Last Trade:=35.70
Days Range:=35.50 &ndash; 36.17

(cnk)
52 Week Range:= 13.68 - 22.09
Open:= 20.18
EPS:=1.19
P/E:=17.12
Change:=+0.22 (1.09%)
Volume:=571091
Prev Close:=20.15
Last Trade:=20.37
Days Range:=20.12 &ndash; 20.48

(cnsl)
52 Week Range:= 16.50 - 20.02
Open:= 19.10
EPS:=1.12
P/E:=16.92
Change:=-0.16 (-0.84%)
Volume:=69048
Prev Close:=19.11
Last Trade:=18.95
Days Range:=18.86 &ndash; 19.10

(cog)
52 Week Range:= 26.62 - 72.27
Open:= 71.37
EPS:=0.83
P/E:=86.66
Change:=+0.57 (0.80%)
Volume:=959043
Prev Close:=71.36
Last Trade:=71.93
Days Range:=70.94 &ndash; 72.16

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 18.11
EPS:=0.66
P/E:=27.08
Change:=-0.24 (-1.33%)
Volume:=106572
Prev Close:=18.11
Last Trade:=17.87
Days Range:=17.60 &ndash; 18.11

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 3.04
EPS:=-1.25
P/E:=N/A
Change:=-0.02 (-0.66%)
Volume:=142182
Prev Close:=3.01
Last Trade:=2.99
Days Range:=2.82 &ndash; 3.04

(coo)
52 Week Range:= 37.70 - 82.24
Open:= 80.88
EPS:=3.58
P/E:=22.48
Change:=-0.26 (-0.32%)
Volume:=185352
Prev Close:=80.73
Last Trade:=80.47
Days Range:=79.60 &ndash; 80.88

(cost)
52 Week Range:= 53.49 - 83.95
Open:= 81.67
EPS:=3.20
P/E:=25.52
Change:=+0.14 (0.17%)
Volume:=863077
Prev Close:=81.52
Last Trade:=81.66
Days Range:=81.15 &ndash; 81.81

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 51.37
EPS:=0.00
P/E:=N/A
Change:=-1.03 (-2.01%)
Volume:=3816219
Prev Close:=52.92
Last Trade:=51.89
Days Range:=51.37 &ndash; 52.38

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 4.15
EPS:=-0.44
P/E:=N/A
Change:=+0.06 (1.45%)
Volume:=383164
Prev Close:=4.15
Last Trade:=4.21
Days Range:=4.10 &ndash; 4.28

(cpa)
52 Week Range:= 45.76 - 70.56
Open:= 67.80
EPS:=0.00
P/E:=N/A
Change:=+0.27 (0.40%)
Volume:=93764
Prev Close:=67.45
Last Trade:=67.72
Days Range:=67.59 &ndash; 67.85

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.63
EPS:=0.26
P/E:=29.38
Change:=-0.02 (-0.26%)
Volume:=248259
Prev Close:=7.66
Last Trade:=7.64
Days Range:=7.62 &ndash; 7.72

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.18
EPS:=-0.83
P/E:=N/A
Change:=-0.17 (-1.05%)
Volume:=1446820
Prev Close:=16.36
Last Trade:=16.19
Days Range:=16.12 &ndash; 16.23

(cprt)
52 Week Range:= 31.28 - 47.97
Open:= 45.62
EPS:=2.04
P/E:=22.45
Change:=+0.23 (0.50%)
Volume:=201523
Prev Close:=45.56
Last Trade:=45.79
Days Range:=45.46 &ndash; 46.02

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.68
EPS:=-0.16
P/E:=N/A
Change:=+0.04 (2.38%)
Volume:=2295926
Prev Close:=1.63
Last Trade:=1.67
Days Range:=1.61 &ndash; 1.69

(cpy)
52 Week Range:= 11.38 - 31.00
Open:= 12.10
EPS:=0.86
P/E:=13.97
Change:=-0.04 (-0.33%)
Volume:=22865
Prev Close:=12.05
Last Trade:=12.01
Days Range:=11.95 &ndash; 12.16

(cr)
52 Week Range:= 31.42 - 51.49
Open:= 48.80
EPS:=2.85
P/E:=17.39
Change:=+0.64 (1.31%)
Volume:=260098
Prev Close:=48.91
Last Trade:=49.55
Days Range:=48.61 &ndash; 49.69

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.23
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=71903
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 28.65
EPS:=0.18
P/E:=157.78
Change:=-0.20 (-0.70%)
Volume:=15545
Prev Close:=28.60
Last Trade:=28.40
Days Range:=28.34 &ndash; 28.91

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.77
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=196945
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 20.24 - 53.56
Open:= 36.08
EPS:=1.90
P/E:=18.96
Change:=-0.05 (-0.14%)
Volume:=198905
Prev Close:=36.08
Last Trade:=36.03
Days Range:=35.41 &ndash; 36.32

(cree)
52 Week Range:= 30.17 - 76.14
Open:= 32.76
EPS:=1.63
P/E:=20.75
Change:=+1.08 (3.30%)
Volume:=3006633
Prev Close:=32.75
Last Trade:=33.83
Days Range:=32.48 &ndash; 33.88

(crmt)
52 Week Range:= 21.25 - 37.50
Open:= 37.06
EPS:=2.54
P/E:=14.64
Change:=+0.25 (0.67%)
Volume:=19803
Prev Close:=36.93
Last Trade:=37.18
Days Range:=36.71 &ndash; 37.36

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.05
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=617300
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 11.21
EPS:=-0.01
P/E:=N/A
Change:=-0.40 (-3.57%)
Volume:=43026
Prev Close:=11.20
Last Trade:=10.80
Days Range:=10.54 &ndash; 11.22

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 57.69
EPS:=1.15
P/E:=50.20
Change:=+0.08 (0.14%)
Volume:=218348
Prev Close:=57.65
Last Trade:=57.73
Days Range:=56.99 &ndash; 58.03

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 16.44
EPS:=1.28
P/E:=12.86
Change:=+0.11 (0.67%)
Volume:=47271124
Prev Close:=16.35
Last Trade:=16.46
Days Range:=16.25 &ndash; 16.50

(csgp)
52 Week Range:= 39.41 - 73.43
Open:= 58.00
EPS:=0.72
P/E:=80.71
Change:=+0.22 (0.38%)
Volume:=54112
Prev Close:=57.89
Last Trade:=58.11
Days Range:=57.42 &ndash; 58.36

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 53.36
EPS:=2.19
P/E:=24.76
Change:=-4.40 (-8.25%)
Volume:=4205169
Prev Close:=58.63
Last Trade:=54.23
Days Range:=52.75 &ndash; 56.30

(csu)
52 Week Range:= 4.78 - 10.82
Open:= 9.57
EPS:=0.18
P/E:=52.89
Change:=-0.04 (-0.42%)
Volume:=131634
Prev Close:=9.56
Last Trade:=9.52
Days Range:=9.47 &ndash; 9.77

(cswc)
52 Week Range:= 85.46 - 112.37
Open:= 98.30
EPS:=25.96
P/E:=3.77
Change:=-1.85 (-1.88%)
Volume:=1246
Prev Close:=99.70
Last Trade:=97.85
Days Range:=97.22 &ndash; 99.89

(ctas)
52 Week Range:= 24.99 - 34.44
Open:= 34.25
EPS:=1.55
P/E:=22.17
Change:=+0.19 (0.55%)
Volume:=1726464
Prev Close:=34.18
Last Trade:=34.37
Days Range:=33.93 &ndash; 34.45

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 14.13
EPS:=0.58
P/E:=24.24
Change:=+0.07 (0.50%)
Volume:=36274
Prev Close:=13.99
Last Trade:=14.06
Days Range:=14.01 &ndash; 14.25

(ctl)
52 Week Range:= 35.01 - 46.87
Open:= 38.07
EPS:=2.98
P/E:=12.97
Change:=+0.39 (1.02%)
Volume:=10937704
Prev Close:=38.27
Last Trade:=38.66
Days Range:=38.01 &ndash; 38.69

(ctrp)
52 Week Range:= 36.64 - 53.16
Open:= 43.95
EPS:=0.00
P/E:=N/A
Change:=+0.70 (1.59%)
Volume:=1178843
Prev Close:=44.08
Last Trade:=44.78
Days Range:=43.51 &ndash; 45.00

(ctsh)
52 Week Range:= 52.85 - 83.48
Open:= 73.57
EPS:=2.55
P/E:=28.92
Change:=+0.30 (0.41%)
Volume:=1313570
Prev Close:=73.45
Last Trade:=73.75
Days Range:=73.22 &ndash; 74.16

(ctxs)
52 Week Range:= 44.99 - 88.49
Open:= 73.98
EPS:=1.59
P/E:=47.35
Change:=+1.41 (1.91%)
Volume:=1480576
Prev Close:=73.88
Last Trade:=75.29
Days Range:=73.98 &ndash; 75.80

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.29
EPS:=-2.80
P/E:=N/A
Change:=-0.07 (-1.11%)
Volume:=116621
Prev Close:=6.29
Last Trade:=6.22
Days Range:=6.17 &ndash; 6.31

(cvx)
52 Week Range:= 71.57 - 109.94
Open:= 109.39
EPS:=10.30
P/E:=10.58
Change:=-0.43 (-0.39%)
Volume:=4927824
Prev Close:=109.43
Last Trade:=109.00
Days Range:=108.82 &ndash; 109.66

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.32
EPS:=0.79
P/E:=14.20
Change:=-0.08 (-0.71%)
Volume:=205881
Prev Close:=11.30
Last Trade:=11.22
Days Range:=11.16 &ndash; 11.33

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 26.57
EPS:=3.05
P/E:=8.85
Change:=+0.17 (0.64%)
Volume:=1523087
Prev Close:=26.83
Last Trade:=27.00
Days Range:=26.57 &ndash; 27.17

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 54.89
EPS:=2.91
P/E:=18.86
Change:=-0.26 (-0.47%)
Volume:=215655
Prev Close:=55.14
Last Trade:=54.88
Days Range:=54.63 &ndash; 54.92

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.11
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=37004
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.30
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=294293
Prev Close:=1.29
Last Trade:=1.29
Days Range:=1.27 &ndash; 1.33

(cytr)
52 Week Range:= 0.66 - 1.11
Open:= 0.70
EPS:=-0.04
P/E:=N/A
Change:=+0.01 (1.43%)
Volume:=122832
Prev Close:=0.70
Last Trade:=0.71
Days Range:=0.70 &ndash; 0.72

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 10.90
EPS:=0.34
P/E:=32.00
Change:=-0.03 (-0.28%)
Volume:=65274
Prev Close:=10.91
Last Trade:=10.88
Days Range:=10.70 &ndash; 10.94

(dal)
52 Week Range:= 7.90 - 14.54
Open:= 8.22
EPS:=0.62
P/E:=13.06
Change:=-0.07 (-0.85%)
Volume:=8011477
Prev Close:=8.17
Last Trade:=8.10
Days Range:=8.03 &ndash; 8.25

(dar)
52 Week Range:= 7.21 - 19.62
Open:= 18.51
EPS:=0.83
P/E:=22.13
Change:=-0.14 (-0.76%)
Volume:=779856
Prev Close:=18.51
Last Trade:=18.37
Days Range:=18.17 &ndash; 18.60

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 32.31
EPS:=-0.64
P/E:=N/A
Change:=+0.46 (1.42%)
Volume:=436564
Prev Close:=32.29
Last Trade:=32.75
Days Range:=32.26 &ndash; 32.95

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.79
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=45322
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 36.25 - 56.88
Open:= 55.05
EPS:=3.57
P/E:=15.36
Change:=+0.02 (0.04%)
Volume:=3682957
Prev Close:=54.81
Last Trade:=54.83
Days Range:=54.60 &ndash; 55.25

(ddic)
52 Week Range:= 7.62 - 12.35
Open:= 9.46
EPS:=1.05
P/E:=9.17
Change:=+0.21 (2.22%)
Volume:=65649
Prev Close:=9.42
Last Trade:=9.63
Days Range:=9.41 &ndash; 9.78

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.17
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=158760
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 60.45 - 99.80
Open:= 81.13
EPS:=5.83
P/E:=13.93
Change:=-1.06 (-1.31%)
Volume:=4621412
Prev Close:=82.30
Last Trade:=81.24
Days Range:=80.25 &ndash; 81.31

(deck)
52 Week Range:= 43.20 - 97.75
Open:= 96.68
EPS:=4.06
P/E:=23.75
Change:=-0.13 (-0.13%)
Volume:=543160
Prev Close:=96.55
Last Trade:=96.42
Days Range:=95.85 &ndash; 97.49

(dei)
52 Week Range:= 14.35 - 21.08
Open:= 20.48
EPS:=-0.15
P/E:=N/A
Change:=+0.21 (1.03%)
Volume:=1216804
Prev Close:=20.43
Last Trade:=20.64
Days Range:=20.41 &ndash; 20.74

(dell)
52 Week Range:= 11.34 - 17.60
Open:= 17.16
EPS:=1.67
P/E:=10.21
Change:=-0.06 (-0.35%)
Volume:=18264045
Prev Close:=17.11
Last Trade:=17.05
Days Range:=16.98 &ndash; 17.26

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 19.67
EPS:=1.84
P/E:=10.52
Change:=-0.33 (-1.68%)
Volume:=45201
Prev Close:=19.68
Last Trade:=19.35
Days Range:=19.20 &ndash; 19.79

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.72
EPS:=0.60
P/E:=19.57
Change:=-0.08 (-0.68%)
Volume:=12308
Prev Close:=11.82
Last Trade:=11.74
Days Range:=11.53 &ndash; 11.78

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 26.14
EPS:=0.04
P/E:=648.75
Change:=+0.59 (2.26%)
Volume:=241328
Prev Close:=25.36
Last Trade:=25.95
Days Range:=25.45 &ndash; 26.14

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 80.60
EPS:=4.78
P/E:=17.33
Change:=-1.97 (-2.44%)
Volume:=30532
Prev Close:=84.81
Last Trade:=82.84
Days Range:=80.60 &ndash; 83.85

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 52.45
EPS:=2.80
P/E:=18.46
Change:=-0.74 (-1.41%)
Volume:=3766996
Prev Close:=52.43
Last Trade:=51.69
Days Range:=51.36 &ndash; 52.50

(dis)
52 Week Range:= 31.55 - 44.34
Open:= 40.78
EPS:=2.27
P/E:=17.90
Change:=-0.10 (-0.25%)
Volume:=7350444
Prev Close:=40.74
Last Trade:=40.64
Days Range:=40.54 &ndash; 40.97

(dk)
52 Week Range:= 6.22 - 17.38
Open:= 17.01
EPS:=-0.89
P/E:=N/A
Change:=+0.17 (1.00%)
Volume:=425964
Prev Close:=16.95
Last Trade:=17.12
Days Range:=16.70 &ndash; 17.50

(dlb)
52 Week Range:= 40.36 - 70.14
Open:= 43.99
EPS:=2.60
P/E:=17.25
Change:=+0.59 (1.34%)
Volume:=576788
Prev Close:=44.27
Last Trade:=44.86
Days Range:=43.72 &ndash; 44.86

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 22.39
EPS:=1.13
P/E:=19.93
Change:=+0.13 (0.58%)
Volume:=210049
Prev Close:=22.39
Last Trade:=22.52
Days Range:=22.13 &ndash; 22.70

(dltr)
52 Week Range:= 40.60 - 70.54
Open:= 69.45
EPS:=3.44
P/E:=19.99
Change:=+0.07 (0.10%)
Volume:=560457
Prev Close:=68.71
Last Trade:=68.78
Days Range:=68.60 &ndash; 69.45

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 9.12
EPS:=0.92
P/E:=9.74
Change:=-0.14 (-1.54%)
Volume:=117039
Prev Close:=9.10
Last Trade:=8.96
Days Range:=8.79 &ndash; 9.18

(dmrc)
52 Week Range:= 18.97 - 39.50
Open:= 39.51
EPS:=0.14
P/E:=303.86
Change:=+3.16 (8.00%)
Volume:=122634
Prev Close:=39.38
Last Trade:=42.54
Days Range:=39.51 &ndash; 43.24

(dnbk)
52 Week Range:= 14.51 - 22.63
Open:= 0.02
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=13569
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 31.31 - 43.96
Open:= 39.02
EPS:=-3.01
P/E:=N/A
Change:=-0.03 (-0.08%)
Volume:=928937
Prev Close:=39.13
Last Trade:=39.10
Days Range:=38.94 &ndash; 39.50

(dnr)
52 Week Range:= 14.25 - 26.03
Open:= 20.88
EPS:=0.38
P/E:=54.55
Change:=-0.12 (-0.57%)
Volume:=3095906
Prev Close:=20.85
Last Trade:=20.73
Days Range:=20.58 &ndash; 20.93

(drc)
52 Week Range:= 30.59 - 56.19
Open:= 55.58
EPS:=1.53
P/E:=36.50
Change:=+0.19 (0.34%)
Volume:=431733
Prev Close:=55.66
Last Trade:=55.85
Days Range:=55.30 &ndash; 56.26

(dri)
52 Week Range:= 39.36 - 53.74
Open:= 53.63
EPS:=3.41
P/E:=15.62
Change:=-0.27 (-0.50%)
Volume:=1009701
Prev Close:=53.55
Last Trade:=53.28
Days Range:=53.20 &ndash; 53.81

(driv)
52 Week Range:= 25.06 - 39.85
Open:= 31.55
EPS:=0.40
P/E:=79.73
Change:=+0.32 (1.01%)
Volume:=171392
Prev Close:=31.57
Last Trade:=31.89
Days Range:=31.15 &ndash; 31.94

(drl)
52 Week Range:= 1.03 - 2.74
Open:= 1.91
EPS:=0.00
P/E:=N/A
Change:=+0.07 (3.66%)
Volume:=844640
Prev Close:=1.91
Last Trade:=1.98
Days Range:=1.87 &ndash; 2.02

(dtsi)
52 Week Range:= 32.50 - 50.57
Open:= 37.47
EPS:=0.94
P/E:=39.51
Change:=+0.14 (0.37%)
Volume:=66651
Prev Close:=37.00
Last Trade:=37.14
Days Range:=37.01 &ndash; 37.53

(dtv)
52 Week Range:= 35.50 - 53.40
Open:= 52.11
EPS:=2.73
P/E:=19.18
Change:=+0.34 (0.65%)
Volume:=4901753
Prev Close:=52.01
Last Trade:=52.35
Days Range:=51.83 &ndash; 52.43

(dva)
52 Week Range:= 56.58 - 89.76
Open:= 86.14
EPS:=3.87
P/E:=22.19
Change:=-0.81 (-0.94%)
Volume:=363112
Prev Close:=86.70
Last Trade:=85.89
Days Range:=85.80 &ndash; 86.14

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 83.55
EPS:=3.79
P/E:=22.26
Change:=+0.66 (0.79%)
Volume:=1977418
Prev Close:=83.69
Last Trade:=84.35
Days Range:=83.08 &ndash; 84.52

(dvox)
52 Week Range:= 3.80 - 16.19
Open:= 7.57
EPS:=0.04
P/E:=188.25
Change:=-0.26 (-3.43%)
Volume:=6721
Prev Close:=7.79
Last Trade:=7.53
Days Range:=7.53 &ndash; 7.79

(dw)
52 Week Range:= 18.62 - 26.78
Open:= 23.91
EPS:=1.35
P/E:=17.72
Change:=-0.43 (-1.80%)
Volume:=36443
Prev Close:=24.35
Last Trade:=23.92
Days Range:=23.86 &ndash; 24.03

(dwa)
52 Week Range:= 19.76 - 37.74
Open:= 20.82
EPS:=1.82
P/E:=11.57
Change:=+0.18 (0.86%)
Volume:=563046
Prev Close:=20.87
Last Trade:=21.05
Days Range:=20.68 &ndash; 21.11

(dxpe)
52 Week Range:= 17.57 - 27.43
Open:= 27.67
EPS:=1.48
P/E:=18.62
Change:=+0.20 (0.72%)
Volume:=81150
Prev Close:=27.36
Last Trade:=27.56
Days Range:=27.24 &ndash; 27.81

(dy)
52 Week Range:= 7.30 - 18.78
Open:= 18.55
EPS:=0.20
P/E:=90.80
Change:=-0.40 (-2.16%)
Volume:=344699
Prev Close:=18.56
Last Trade:=18.16
Days Range:=18.06 &ndash; 18.55

(dyn)
52 Week Range:= 2.76 - 6.92
Open:= 5.80
EPS:=-3.80
P/E:=N/A
Change:=-0.21 (-3.62%)
Volume:=1494477
Prev Close:=5.90
Last Trade:=5.69
Days Range:=5.67 &ndash; 5.83

(ebay)
52 Week Range:= 20.03 - 35.35
Open:= 33.49
EPS:=1.42
P/E:=23.59
Change:=+0.06 (0.18%)
Volume:=9810147
Prev Close:=33.44
Last Trade:=33.50
Days Range:=33.12 &ndash; 33.65

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.89
EPS:=0.63
P/E:=22.03
Change:=+0.03 (0.22%)
Volume:=1456
Prev Close:=13.85
Last Trade:=13.88
Days Range:=13.83 &ndash; 13.90

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 28.51
EPS:=2.06
P/E:=13.77
Change:=-0.09 (-0.32%)
Volume:=127416
Prev Close:=28.46
Last Trade:=28.37
Days Range:=27.89 &ndash; 28.54

(edr)
52 Week Range:= 6.08 - 9.21
Open:= 9.15
EPS:=-0.28
P/E:=N/A
Change:=+0.08 (0.87%)
Volume:=763284
Prev Close:=9.09
Last Trade:=9.17
Days Range:=9.05 &ndash; 9.21

(eeft)
52 Week Range:= 13.63 - 20.25
Open:= 16.06
EPS:=-0.47
P/E:=N/A
Change:=+0.11 (0.68%)
Volume:=159071
Prev Close:=16.00
Last Trade:=16.11
Days Range:=15.88 &ndash; 16.12

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 62.14
EPS:=3.72
P/E:=16.69
Change:=+0.14 (0.23%)
Volume:=262026
Prev Close:=61.95
Last Trade:=62.09
Days Range:=61.69 &ndash; 62.28

(egov)
52 Week Range:= 6.34 - 13.80
Open:= 13.20
EPS:=0.31
P/E:=42.61
Change:=+0.03 (0.23%)
Volume:=67126
Prev Close:=13.18
Last Trade:=13.21
Days Range:=13.14 &ndash; 13.25

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 7.13
EPS:=0.74
P/E:=9.73
Change:=+0.08 (1.12%)
Volume:=361234
Prev Close:=7.12
Last Trade:=7.20
Days Range:=7.02 &ndash; 7.25

(ek)
52 Week Range:= 2.25 - 5.95
Open:= 2.51
EPS:=-3.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=6893583
Prev Close:=2.50
Last Trade:=2.50
Days Range:=2.38 &ndash; 2.53

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.38
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.08%)
Volume:=112975
Prev Close:=12.41
Last Trade:=12.42
Days Range:=12.31 &ndash; 12.59

(els)
52 Week Range:= 49.44 - 68.44
Open:= 67.95
EPS:=1.36
P/E:=50.02
Change:=+0.25 (0.37%)
Volume:=141146
Prev Close:=67.78
Last Trade:=68.03
Days Range:=67.66 &ndash; 68.35

(endp)
52 Week Range:= 23.11 - 44.53
Open:= 39.59
EPS:=2.14
P/E:=18.69
Change:=-0.04 (-0.10%)
Volume:=436513
Prev Close:=40.04
Last Trade:=40.00
Days Range:=39.59 &ndash; 40.30

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 40.50
EPS:=0.00
P/E:=N/A
Change:=-0.38 (-0.94%)
Volume:=288261
Prev Close:=40.81
Last Trade:=40.43
Days Range:=40.40 &ndash; 40.51

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 16.47
EPS:=0.14
P/E:=120.14
Change:=+0.38 (2.31%)
Volume:=93140
Prev Close:=16.44
Last Trade:=16.82
Days Range:=16.35 &ndash; 16.95

(ens)
52 Week Range:= 21.55 - 40.32
Open:= 35.49
EPS:=2.27
P/E:=15.59
Change:=-0.07 (-0.20%)
Volume:=141975
Prev Close:=35.45
Last Trade:=35.38
Days Range:=35.01 &ndash; 35.60

(ep)
52 Week Range:= 10.97 - 21.54
Open:= 21.01
EPS:=0.58
P/E:=35.72
Change:=-0.15 (-0.71%)
Volume:=5514660
Prev Close:=20.87
Last Trade:=20.72
Days Range:=20.63 &ndash; 21.12

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.73
EPS:=0.32
P/E:=27.47
Change:=+0.02 (0.23%)
Volume:=46912
Prev Close:=8.77
Last Trade:=8.79
Days Range:=8.69 &ndash; 8.86

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 15.59
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=462189
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 17.50
EPS:=-0.71
P/E:=N/A
Change:=+0.17 (0.97%)
Volume:=155338
Prev Close:=17.50
Last Trade:=17.67
Days Range:=17.45 &ndash; 17.90

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.67
EPS:=-0.05
P/E:=N/A
Change:=-0.05 (-0.65%)
Volume:=60379
Prev Close:=7.67
Last Trade:=7.62
Days Range:=7.60 &ndash; 7.73

(eqy)
52 Week Range:= 15.41 - 20.12
Open:= 20.08
EPS:=0.69
P/E:=29.06
Change:=+0.02 (0.10%)
Volume:=244939
Prev Close:=20.03
Last Trade:=20.05
Days Range:=19.77 &ndash; 20.13

(erie)
52 Week Range:= 47.46 - 75.25
Open:= 74.77
EPS:=2.81
P/E:=26.58
Change:=-0.04 (-0.05%)
Volume:=31553
Prev Close:=74.73
Last Trade:=74.69
Days Range:=74.51 &ndash; 75.01

(erts)
52 Week Range:= 14.67 - 25.05
Open:= 23.94
EPS:=-0.84
P/E:=N/A
Change:=+0.04 (0.17%)
Volume:=7357075
Prev Close:=23.89
Last Trade:=23.93
Days Range:=23.89 &ndash; 24.05

(ese)
52 Week Range:= 24.85 - 43.15
Open:= 37.29
EPS:=2.33
P/E:=15.96
Change:=-0.14 (-0.38%)
Volume:=88038
Prev Close:=37.33
Last Trade:=37.19
Days Range:=36.82 &ndash; 37.39

(esgr)
52 Week Range:= 67.04 - 114.56
Open:= 110.00
EPS:=0.00
P/E:=N/A
Change:=-1.01 (-0.92%)
Volume:=5571
Prev Close:=110.00
Last Trade:=108.99
Days Range:=108.44 &ndash; 110.00

(esl)
52 Week Range:= 43.58 - 82.28
Open:= 81.68
EPS:=5.30
P/E:=15.19
Change:=-1.42 (-1.74%)
Volume:=153247
Prev Close:=81.92
Last Trade:=80.50
Days Range:=80.06 &ndash; 81.74

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 55.02
EPS:=2.35
P/E:=24.38
Change:=+1.94 (3.53%)
Volume:=18091911
Prev Close:=55.36
Last Trade:=57.30
Days Range:=55.00 &ndash; 57.47

(ess)
52 Week Range:= 100.27 - 144.77
Open:= 143.14
EPS:=0.95
P/E:=151.04
Change:=+0.71 (0.50%)
Volume:=190492
Prev Close:=142.78
Last Trade:=143.49
Days Range:=142.53 &ndash; 143.82

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.54
EPS:=1.15
P/E:=7.57
Change:=+0.16 (1.87%)
Volume:=52819
Prev Close:=8.54
Last Trade:=8.70
Days Range:=8.43 &ndash; 8.74

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 31.90
EPS:=0.45
P/E:=70.80
Change:=-0.10 (-0.31%)
Volume:=155319
Prev Close:=31.96
Last Trade:=31.86
Days Range:=31.84 &ndash; 32.05

(exas)
52 Week Range:= 3.38 - 9.45
Open:= 8.89
EPS:=-0.30
P/E:=N/A
Change:=+0.34 (3.82%)
Volume:=763764
Prev Close:=8.86
Last Trade:=9.20
Days Range:=8.67 &ndash; 9.23

(exbd)
52 Week Range:= 25.86 - 45.79
Open:= 43.72
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=172219
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.91
EPS:=0.97
P/E:=24.51
Change:=-0.15 (-0.63%)
Volume:=24169
Prev Close:=23.92
Last Trade:=23.77
Days Range:=23.71 &ndash; 23.95

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 25.19
EPS:=0.34
P/E:=73.18
Change:=-0.36 (-1.43%)
Volume:=253452
Prev Close:=25.24
Last Trade:=24.88
Days Range:=24.54 &ndash; 25.22

(expd)
52 Week Range:= 38.65 - 57.15
Open:= 50.17
EPS:=1.73
P/E:=29.20
Change:=+0.22 (0.44%)
Volume:=919523
Prev Close:=50.30
Last Trade:=50.52
Days Range:=49.84 &ndash; 50.78

(expe)
52 Week Range:= 19.61 - 31.01
Open:= 30.10
EPS:=1.46
P/E:=20.58
Change:=+0.00 (0.00%)
Volume:=3564609
Prev Close:=30.05
Last Trade:=30.05
Days Range:=29.87 &ndash; 30.40

(exxi)
52 Week Range:= 15.49 - 37.20
Open:= 34.42
EPS:=0.00
P/E:=N/A
Change:=+0.49 (1.42%)
Volume:=506472
Prev Close:=34.40
Last Trade:=34.89
Days Range:=34.18 &ndash; 35.00

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 34.43
EPS:=1.07
P/E:=32.01
Change:=-0.22 (-0.64%)
Volume:=1130141
Prev Close:=34.47
Last Trade:=34.25
Days Range:=34.10 &ndash; 34.54

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.12
EPS:=-0.88
P/E:=N/A
Change:=-0.03 (-0.73%)
Volume:=70471
Prev Close:=4.13
Last Trade:=4.10
Days Range:=4.09 &ndash; 4.18

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.43
EPS:=0.47
P/E:=21.77
Change:=-0.20 (-1.92%)
Volume:=11212
Prev Close:=10.43
Last Trade:=10.23
Days Range:=10.15 &ndash; 10.43

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.51
EPS:=0.00
P/E:=N/A
Change:=+0.08 (1.77%)
Volume:=33983
Prev Close:=4.56
Last Trade:=4.64
Days Range:=4.51 &ndash; 4.64

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.46
EPS:=-0.60
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=965250
Prev Close:=1.46
Last Trade:=1.46
Days Range:=1.45 &ndash; 1.48

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 187.30
EPS:=14.29
P/E:=12.99
Change:=-2.42 (-1.29%)
Volume:=2710
Prev Close:=188.11
Last Trade:=185.69
Days Range:=184.22 &ndash; 187.30

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 16.54
EPS:=1.35
P/E:=12.67
Change:=+0.49 (2.96%)
Volume:=1602051
Prev Close:=16.61
Last Trade:=17.10
Days Range:=16.54 &ndash; 17.17

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 55.43
EPS:=2.86
P/E:=19.47
Change:=+0.33 (0.60%)
Volume:=11607290
Prev Close:=55.34
Last Trade:=55.67
Days Range:=54.91 &ndash; 55.81

(fdx)
52 Week Range:= 73.35 - 98.66
Open:= 93.26
EPS:=4.57
P/E:=20.30
Change:=-0.29 (-0.31%)
Volume:=1633885
Prev Close:=93.08
Last Trade:=92.79
Days Range:=92.20 &ndash; 93.62

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 36.85
EPS:=1.76
P/E:=20.90
Change:=-0.14 (-0.38%)
Volume:=241432
Prev Close:=36.93
Last Trade:=36.79
Days Range:=36.40 &ndash; 37.11

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 12.80
EPS:=1.27
P/E:=10.13
Change:=-0.14 (-1.09%)
Volume:=64428
Prev Close:=13.00
Last Trade:=12.86
Days Range:=12.76 &ndash; 13.02

(ffiv)
52 Week Range:= 72.48 - 145.76
Open:= 99.76
EPS:=2.45
P/E:=41.31
Change:=+2.33 (2.34%)
Volume:=4070048
Prev Close:=98.87
Last Trade:=101.20
Days Range:=99.57 &ndash; 102.45

(fisv)
52 Week Range:= 45.20 - 65.41
Open:= 61.90
EPS:=3.31
P/E:=18.78
Change:=+0.11 (0.18%)
Volume:=697190
Prev Close:=62.05
Last Trade:=62.16
Days Range:=61.72 &ndash; 62.21

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.44
EPS:=0.00
P/E:=N/A
Change:=+0.60 (9.32%)
Volume:=11919769
Prev Close:=6.41
Last Trade:=7.01
Days Range:=6.34 &ndash; 7.11

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 27.48
EPS:=1.51
P/E:=19.08
Change:=+0.08 (0.29%)
Volume:=2162750
Prev Close:=28.73
Last Trade:=28.81
Days Range:=27.48 &ndash; 29.12

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 23.01
EPS:=1.01
P/E:=22.65
Change:=-0.09 (-0.39%)
Volume:=612837
Prev Close:=22.97
Last Trade:=22.88
Days Range:=22.87 &ndash; 23.13

(flr)
52 Week Range:= 43.74 - 75.76
Open:= 67.07
EPS:=2.00
P/E:=33.69
Change:=+0.20 (0.30%)
Volume:=974236
Prev Close:=67.18
Last Trade:=67.38
Days Range:=66.25 &ndash; 67.75

(fls)
52 Week Range:= 87.76 - 135.72
Open:= 110.88
EPS:=7.17
P/E:=15.49
Change:=+0.05 (0.05%)
Volume:=490619
Prev Close:=111.00
Last Trade:=111.05
Days Range:=109.39 &ndash; 111.71

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.25
EPS:=0.04
P/E:=80.25
Change:=-0.06 (-1.85%)
Volume:=27485
Prev Close:=3.27
Last Trade:=3.21
Days Range:=3.19 &ndash; 3.28

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.48
EPS:=-0.25
P/E:=N/A
Change:=-0.15 (-1.20%)
Volume:=302474
Prev Close:=12.46
Last Trade:=12.31
Days Range:=12.05 &ndash; 12.48

(fmc)
52 Week Range:= 58.35 - 93.00
Open:= 92.92
EPS:=3.10
P/E:=29.57
Change:=-1.18 (-1.27%)
Volume:=648545
Prev Close:=92.86
Last Trade:=91.68
Days Range:=91.56 &ndash; 92.93

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.73
EPS:=-0.61
P/E:=N/A
Change:=-0.06 (-3.47%)
Volume:=113549
Prev Close:=1.73
Last Trade:=1.67
Days Range:=1.67 &ndash; 1.74

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 18.14
EPS:=1.00
P/E:=19.21
Change:=+1.11 (6.12%)
Volume:=3785733
Prev Close:=18.10
Last Trade:=19.21
Days Range:=18.05 &ndash; 19.46

(fosl)
52 Week Range:= 37.29 - 134.98
Open:= 132.52
EPS:=4.10
P/E:=32.44
Change:=-0.02 (-0.02%)
Volume:=434568
Prev Close:=133.03
Last Trade:=133.01
Days Range:=132.03 &ndash; 133.89

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 38.71
EPS:=3.59
P/E:=10.73
Change:=-0.21 (-0.54%)
Volume:=1546517
Prev Close:=38.74
Last Trade:=38.53
Days Range:=38.42 &ndash; 38.77

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 3.07
EPS:=0.36
P/E:=8.36
Change:=-0.06 (-1.95%)
Volume:=218510
Prev Close:=3.07
Last Trade:=3.01
Days Range:=3.00 &ndash; 3.09

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 125.39
EPS:=7.01
P/E:=17.71
Change:=-1.08 (-0.86%)
Volume:=1063734
Prev Close:=125.20
Last Trade:=124.12
Days Range:=123.87 &ndash; 126.14

(fsp)
52 Week Range:= 11.07 - 15.63
Open:= 13.32
EPS:=0.22
P/E:=60.45
Change:=+0.00 (0.00%)
Volume:=157931
Prev Close:=13.30
Last Trade:=13.30
Days Range:=13.21 &ndash; 13.34

(fst)
52 Week Range:= 22.48 - 40.23
Open:= 26.46
EPS:=1.00
P/E:=27.00
Change:=+0.57 (2.15%)
Volume:=3622497
Prev Close:=26.43
Last Trade:=27.00
Days Range:=26.12 &ndash; 27.18

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 23.18
EPS:=0.66
P/E:=35.29
Change:=+0.04 (0.17%)
Volume:=185622
Prev Close:=23.25
Last Trade:=23.29
Days Range:=22.91 &ndash; 23.36

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 37.87
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=186852
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 7.30 - 9.84
Open:= 7.80
EPS:=0.24
P/E:=32.71
Change:=+0.05 (0.64%)
Volume:=12141924
Prev Close:=7.80
Last Trade:=7.85
Days Range:=7.71 &ndash; 7.87

(fwrd)
52 Week Range:= 22.39 - 36.32
Open:= 32.69
EPS:=1.26
P/E:=26.41
Change:=+0.66 (2.02%)
Volume:=227053
Prev Close:=32.62
Last Trade:=33.28
Days Range:=32.69 &ndash; 33.94

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.45
EPS:=0.00
P/E:=N/A
Change:=+0.09 (0.52%)
Volume:=233049
Prev Close:=17.42
Last Trade:=17.51
Days Range:=17.37 &ndash; 17.60

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.65
EPS:=0.74
P/E:=10.05
Change:=-0.23 (-3.01%)
Volume:=43610
Prev Close:=7.67
Last Trade:=7.44
Days Range:=7.39 &ndash; 7.65

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.69
EPS:=0.96
P/E:=16.20
Change:=-0.09 (-0.57%)
Volume:=46660
Prev Close:=15.64
Last Trade:=15.55
Days Range:=15.55 &ndash; 15.74

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 50.86
EPS:=2.67
P/E:=19.00
Change:=-0.47 (-0.92%)
Volume:=20225
Prev Close:=51.21
Last Trade:=50.74
Days Range:=50.24 &ndash; 51.45

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 71.61
EPS:=6.93
P/E:=10.22
Change:=-0.77 (-1.08%)
Volume:=1544771
Prev Close:=71.57
Last Trade:=70.80
Days Range:=70.72 &ndash; 71.61

(ge)
52 Week Range:= 14.25 - 21.65
Open:= 19.43
EPS:=1.25
P/E:=15.23
Change:=-0.12 (-0.62%)
Volume:=79534185
Prev Close:=19.16
Last Trade:=19.04
Days Range:=18.95 &ndash; 19.53

(gef)
52 Week Range:= 54.90 - 67.57
Open:= 64.21
EPS:=4.94
P/E:=12.99
Change:=+0.07 (0.11%)
Volume:=56680
Prev Close:=64.12
Last Trade:=64.19
Days Range:=63.67 &ndash; 64.42

(geoi)
52 Week Range:= 13.33 - 32.94
Open:= 26.77
EPS:=1.12
P/E:=24.52
Change:=+0.55 (2.05%)
Volume:=208086
Prev Close:=26.91
Last Trade:=27.46
Days Range:=26.50 &ndash; 27.83

(get)
52 Week Range:= 25.39 - 38.22
Open:= 31.91
EPS:=-1.94
P/E:=N/A
Change:=-0.59 (-1.85%)
Volume:=450985
Prev Close:=32.08
Last Trade:=31.49
Days Range:=31.31 &ndash; 31.95

(ggp)
52 Week Range:= 13.21 - 18.27
Open:= 17.33
EPS:=-2.16
P/E:=N/A
Change:=+0.08 (0.46%)
Volume:=1752378
Prev Close:=17.30
Last Trade:=17.38
Days Range:=17.14 &ndash; 17.41

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.79
EPS:=-0.75
P/E:=N/A
Change:=-0.07 (-0.39%)
Volume:=45322
Prev Close:=17.77
Last Trade:=17.70
Days Range:=17.50 &ndash; 17.79

(gild)
52 Week Range:= 31.73 - 43.11
Open:= 43.02
EPS:=3.19
P/E:=13.55
Change:=+0.23 (0.53%)
Volume:=6198118
Prev Close:=42.98
Last Trade:=43.21
Days Range:=42.81 &ndash; 43.49

(gksr)
52 Week Range:= 19.28 - 36.54
Open:= 35.60
EPS:=2.00
P/E:=17.71
Change:=-0.10 (-0.28%)
Volume:=40219
Prev Close:=35.51
Last Trade:=35.41
Days Range:=34.88 &ndash; 35.78

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.50
EPS:=-0.20
P/E:=N/A
Change:=-0.04 (-0.42%)
Volume:=39910
Prev Close:=9.51
Last Trade:=9.47
Days Range:=9.45 &ndash; 9.51

(glng)
52 Week Range:= 9.58 - 39.90
Open:= 38.97
EPS:=0.00
P/E:=N/A
Change:=+0.31 (0.80%)
Volume:=268708
Prev Close:=39.05
Last Trade:=39.36
Days Range:=38.53 &ndash; 39.50

(gmcr)
52 Week Range:= 26.14 - 96.91
Open:= 93.14
EPS:=0.77
P/E:=120.40
Change:=-0.33 (-0.35%)
Volume:=1139323
Prev Close:=93.04
Last Trade:=92.71
Days Range:=91.50 &ndash; 93.22

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 37.93
EPS:=1.74
P/E:=21.92
Change:=+0.19 (0.50%)
Volume:=160283
Prev Close:=37.95
Last Trade:=38.14
Days Range:=37.72 &ndash; 38.28

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.87
EPS:=1.03
P/E:=29.94
Change:=+0.29 (0.94%)
Volume:=646960
Prev Close:=30.55
Last Trade:=30.84
Days Range:=30.36 &ndash; 31.08

(goog)
52 Week Range:= 447.65 - 642.96
Open:= 605.39
EPS:=27.73
P/E:=22.29
Change:=+11.24 (1.86%)
Volume:=3511212
Prev Close:=606.99
Last Trade:=618.23
Days Range:=604.27 &ndash; 619.21

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 19.47
EPS:=1.83
P/E:=10.74
Change:=+0.20 (1.03%)
Volume:=5428979
Prev Close:=19.46
Last Trade:=19.66
Days Range:=19.47 &ndash; 19.82

(grb)
52 Week Range:= 4.64 - 11.27
Open:= 11.12
EPS:=-0.27
P/E:=N/A
Change:=-0.01 (-0.09%)
Volume:=47684
Prev Close:=11.13
Last Trade:=11.12
Days Range:=11.11 &ndash; 11.13

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 32.66
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.03%)
Volume:=646793
Prev Close:=32.71
Last Trade:=32.72
Days Range:=32.43 &ndash; 33.00

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.19
EPS:=-0.24
P/E:=N/A
Change:=+0.01 (0.84%)
Volume:=146643
Prev Close:=1.19
Last Trade:=1.20
Days Range:=1.18 &ndash; 1.21

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 20.04
EPS:=1.48
P/E:=13.40
Change:=-0.55 (-2.74%)
Volume:=16073
Prev Close:=20.38
Last Trade:=19.83
Days Range:=19.30 &ndash; 20.41

(gsm)
52 Week Range:= 10.40 - 25.67
Open:= 24.70
EPS:=0.57
P/E:=43.60
Change:=+0.19 (0.77%)
Volume:=628207
Prev Close:=24.66
Last Trade:=24.85
Days Range:=24.35 &ndash; 24.96

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 21.87
EPS:=1.33
P/E:=16.82
Change:=+0.46 (2.10%)
Volume:=1151558
Prev Close:=21.91
Last Trade:=22.37
Days Range:=21.71 &ndash; 22.46

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.68
EPS:=1.67
P/E:=15.37
Change:=-0.14 (-0.55%)
Volume:=125799
Prev Close:=25.81
Last Trade:=25.67
Days Range:=25.61 &ndash; 25.69

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.87
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=23717
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.18
EPS:=-0.31
P/E:=N/A
Change:=-0.04 (-3.39%)
Volume:=826200
Prev Close:=1.18
Last Trade:=1.14
Days Range:=1.12 &ndash; 1.18

(hal)
52 Week Range:= 27.36 - 57.00
Open:= 57.20
EPS:=2.29
P/E:=24.98
Change:=+0.27 (0.47%)
Volume:=12090504
Prev Close:=56.93
Last Trade:=57.20
Days Range:=56.36 &ndash; 57.62

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.25
EPS:=-0.53
P/E:=N/A
Change:=-0.14 (-1.93%)
Volume:=140250
Prev Close:=7.26
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.33

(hans)
52 Week Range:= 40.81 - 84.00
Open:= 81.50
EPS:=2.53
P/E:=31.82
Change:=-1.30 (-1.60%)
Volume:=623291
Prev Close:=81.81
Last Trade:=80.51
Days Range:=80.11 &ndash; 81.50

(hbcp)
52 Week Range:= 12.53 - 16.19
Open:= 14.44
EPS:=0.62
P/E:=22.98
Change:=-0.43 (-2.98%)
Volume:=18789
Prev Close:=14.68
Last Trade:=14.25
Days Range:=14.25 &ndash; 14.62

(hckt)
52 Week Range:= 2.70 - 5.24
Open:= 4.96
EPS:=0.35
P/E:=14.11
Change:=+0.02 (0.40%)
Volume:=199274
Prev Close:=4.92
Last Trade:=4.94
Days Range:=4.93 &ndash; 4.96

(hcp)
52 Week Range:= 31.87 - 40.75
Open:= 37.90
EPS:=0.86
P/E:=44.08
Change:=+0.10 (0.26%)
Volume:=1991403
Prev Close:=37.81
Last Trade:=37.91
Days Range:=37.72 &ndash; 38.05

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.70
EPS:=2.09
P/E:=17.47
Change:=-0.21 (-0.57%)
Volume:=7518081
Prev Close:=36.72
Last Trade:=36.51
Days Range:=36.37 &ndash; 36.82

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.81
EPS:=1.22
P/E:=20.25
Change:=-0.19 (-0.77%)
Volume:=181804
Prev Close:=24.90
Last Trade:=24.71
Days Range:=24.68 &ndash; 24.82

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 12.51
EPS:=-0.57
P/E:=N/A
Change:=+1.14 (9.11%)
Volume:=169224
Prev Close:=12.48
Last Trade:=13.62
Days Range:=12.51 &ndash; 13.85

(hele)
52 Week Range:= 22.06 - 36.75
Open:= 34.59
EPS:=0.00
P/E:=N/A
Change:=-0.90 (-2.60%)
Volume:=137390
Prev Close:=34.54
Last Trade:=33.64
Days Range:=33.53 &ndash; 34.59

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 24.48
EPS:=0.71
P/E:=34.10
Change:=-0.32 (-1.31%)
Volume:=163855
Prev Close:=24.53
Last Trade:=24.21
Days Range:=24.11 &ndash; 24.50

(hgsi)
52 Week Range:= 22.34 - 30.48
Open:= 23.29
EPS:=-1.67
P/E:=N/A
Change:=-1.72 (-7.39%)
Volume:=10255330
Prev Close:=23.22
Last Trade:=21.50
Days Range:=21.21 &ndash; 23.54

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.98
EPS:=-0.15
P/E:=N/A
Change:=-0.11 (-1.84%)
Volume:=40893
Prev Close:=5.99
Last Trade:=5.88
Days Range:=5.88 &ndash; 6.02

(hibb)
52 Week Range:= 22.09 - 43.00
Open:= 41.06
EPS:=1.78
P/E:=23.35
Change:=+0.59 (1.44%)
Volume:=168559
Prev Close:=40.97
Last Trade:=41.56
Days Range:=40.81 &ndash; 41.79

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 24.24
EPS:=3.45
P/E:=6.92
Change:=-0.30 (-1.24%)
Volume:=4851205
Prev Close:=24.17
Last Trade:=23.87
Days Range:=23.76 &ndash; 24.30

(hk)
52 Week Range:= 14.32 - 38.37
Open:= 38.27
EPS:=0.26
P/E:=147.08
Change:=-0.03 (-0.08%)
Volume:=19765043
Prev Close:=38.27
Last Trade:=38.24
Days Range:=38.23 &ndash; 38.27

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 25.42
EPS:=8.49
P/E:=3.01
Change:=+0.20 (0.79%)
Volume:=848746
Prev Close:=25.35
Last Trade:=25.55
Days Range:=25.20 &ndash; 25.58

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.46
EPS:=0.68
P/E:=15.12
Change:=-0.12 (-1.15%)
Volume:=9288943
Prev Close:=10.40
Last Trade:=10.28
Days Range:=10.12 &ndash; 10.46

(hme)
52 Week Range:= 46.05 - 67.27
Open:= 66.81
EPS:=0.67
P/E:=99.88
Change:=+0.32 (0.48%)
Volume:=198657
Prev Close:=66.60
Last Trade:=66.92
Days Range:=66.74 &ndash; 67.09

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 78.05
EPS:=1.48
P/E:=52.60
Change:=+0.12 (0.15%)
Volume:=66998
Prev Close:=77.73
Last Trade:=77.85
Days Range:=77.67 &ndash; 79.09

(hog)
52 Week Range:= 23.66 - 46.88
Open:= 45.61
EPS:=1.32
P/E:=34.78
Change:=+0.25 (0.55%)
Volume:=1407936
Prev Close:=45.66
Last Trade:=45.91
Days Range:=45.48 &ndash; 46.24

(hott)
52 Week Range:= 4.58 - 8.45
Open:= 8.05
EPS:=-0.31
P/E:=N/A
Change:=+0.04 (0.50%)
Volume:=315516
Prev Close:=8.07
Last Trade:=8.11
Days Range:=7.98 &ndash; 8.14

(hp)
52 Week Range:= 35.56 - 72.60
Open:= 72.08
EPS:=3.25
P/E:=22.33
Change:=+0.70 (0.97%)
Volume:=899091
Prev Close:=71.86
Last Trade:=72.56
Days Range:=71.76 &ndash; 72.69

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 36.42
EPS:=4.06
P/E:=9.04
Change:=+0.48 (1.32%)
Volume:=15479619
Prev Close:=36.23
Last Trade:=36.71
Days Range:=36.36 &ndash; 37.12

(hpt)
52 Week Range:= 19.06 - 25.94
Open:= 25.66
EPS:=0.04
P/E:=639.00
Change:=-0.09 (-0.35%)
Volume:=533667
Prev Close:=25.65
Last Trade:=25.56
Days Range:=25.37 &ndash; 25.72

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.21
EPS:=0.72
P/E:=28.07
Change:=-0.33 (-1.63%)
Volume:=133333
Prev Close:=20.54
Last Trade:=20.21
Days Range:=20.04 &ndash; 20.24

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 5.68
EPS:=-1.16
P/E:=N/A
Change:=-0.05 (-0.88%)
Volume:=20513
Prev Close:=5.67
Last Trade:=5.62
Days Range:=5.57 &ndash; 5.68

(hrs)
52 Week Range:= 41.14 - 53.34
Open:= 43.22
EPS:=4.70
P/E:=9.23
Change:=+0.04 (0.09%)
Volume:=581856
Prev Close:=43.32
Last Trade:=43.36
Days Range:=43.07 &ndash; 43.38

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.13
EPS:=-2.15
P/E:=N/A
Change:=-0.02 (-1.77%)
Volume:=268729
Prev Close:=1.17
Last Trade:=1.15
Days Range:=1.11 &ndash; 1.17

(hsic)
52 Week Range:= 50.96 - 74.98
Open:= 72.68
EPS:=3.65
P/E:=19.97
Change:=-0.24 (-0.33%)
Volume:=198008
Prev Close:=73.13
Last Trade:=72.89
Days Range:=72.48 &ndash; 73.27

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 53.10
EPS:=2.15
P/E:=24.58
Change:=-0.76 (-1.43%)
Volume:=1032767
Prev Close:=53.61
Last Trade:=52.85
Days Range:=52.82 &ndash; 53.16

(ht)
52 Week Range:= 4.43 - 6.94
Open:= 5.44
EPS:=-0.14
P/E:=N/A
Change:=+0.04 (0.74%)
Volume:=852686
Prev Close:=5.43
Last Trade:=5.47
Days Range:=5.41 &ndash; 5.52

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.55
EPS:=-0.08
P/E:=N/A
Change:=-0.01 (-0.09%)
Volume:=606735
Prev Close:=10.52
Last Trade:=10.51
Days Range:=10.46 &ndash; 10.63

(hts)
52 Week Range:= 27.12 - 31.98
Open:= 29.00
EPS:=4.06
P/E:=7.12
Change:=+0.04 (0.14%)
Volume:=881470
Prev Close:=28.86
Last Trade:=28.90
Days Range:=28.89 &ndash; 29.04

(hurn)
52 Week Range:= 18.31 - 31.63
Open:= 31.02
EPS:=0.65
P/E:=47.98
Change:=+0.25 (0.81%)
Volume:=39783
Prev Close:=30.94
Last Trade:=31.19
Days Range:=30.64 &ndash; 31.29

(hwkn)
52 Week Range:= 26.25 - 50.18
Open:= 38.11
EPS:=1.96
P/E:=19.06
Change:=-0.59 (-1.55%)
Volume:=20047
Prev Close:=37.95
Last Trade:=37.36
Days Range:=37.31 &ndash; 38.21

(iaci)
52 Week Range:= 22.82 - 39.39
Open:= 37.30
EPS:=0.34
P/E:=112.09
Change:=+0.73 (1.96%)
Volume:=584354
Prev Close:=37.38
Last Trade:=38.11
Days Range:=37.30 &ndash; 38.21

(ibm)
52 Week Range:= 110.00 - 185.50
Open:= 184.64
EPS:=11.88
P/E:=15.58
Change:=+0.19 (0.10%)
Volume:=4168034
Prev Close:=184.90
Last Trade:=185.09
Days Range:=184.26 &ndash; 185.63

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 17.50
EPS:=1.75
P/E:=9.93
Change:=-0.11 (-0.63%)
Volume:=118954
Prev Close:=17.49
Last Trade:=17.38
Days Range:=17.13 &ndash; 17.50

(icge)
52 Week Range:= 7.87 - 14.50
Open:= 12.29
EPS:=0.89
P/E:=13.75
Change:=-0.12 (-0.98%)
Volume:=45628
Prev Close:=12.36
Last Trade:=12.24
Days Range:=12.12 &ndash; 12.34

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 19.40
EPS:=1.19
P/E:=2.35
Change:=+0.00 (0.00%)
Volume:=12800
Prev Close:=2.80
Last Trade:=2.80
Days Range:=2.80 &ndash; 2.80

(idti)
52 Week Range:= 5.01 - 8.74
Open:= 7.45
EPS:=0.47
P/E:=16.11
Change:=+0.13 (1.74%)
Volume:=845718
Prev Close:=7.44
Last Trade:=7.57
Days Range:=7.40 &ndash; 7.61

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 81.23
EPS:=2.44
P/E:=35.64
Change:=+5.49 (6.76%)
Volume:=1123818
Prev Close:=81.48
Last Trade:=86.97
Days Range:=80.98 &ndash; 87.29

(ihs)
52 Week Range:= 59.45 - 89.87
Open:= 81.60
EPS:=2.22
P/E:=36.59
Change:=-0.34 (-0.42%)
Volume:=136515
Prev Close:=81.57
Last Trade:=81.23
Days Range:=81.16 &ndash; 81.74

(iilg)
52 Week Range:= 11.83 - 17.94
Open:= 13.71
EPS:=0.69
P/E:=19.64
Change:=-0.17 (-1.24%)
Volume:=53326
Prev Close:=13.72
Last Trade:=13.55
Days Range:=13.42 &ndash; 13.75

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 27.55
EPS:=1.21
P/E:=22.77
Change:=+0.02 (0.07%)
Volume:=175788
Prev Close:=27.53
Last Trade:=27.55
Days Range:=27.30 &ndash; 27.70

(ikan)
52 Week Range:= 0.86 - 1.83
Open:= 1.22
EPS:=-0.83
P/E:=N/A
Change:=-0.04 (-3.28%)
Volume:=116904
Prev Close:=1.22
Last Trade:=1.18
Days Range:=1.17 &ndash; 1.25

(ilmn)
52 Week Range:= 41.16 - 79.40
Open:= 74.20
EPS:=0.87
P/E:=85.60
Change:=+0.34 (0.46%)
Volume:=916800
Prev Close:=74.13
Last Trade:=74.47
Days Range:=73.30 &ndash; 74.61

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.76
EPS:=1.87
P/E:=9.52
Change:=-0.04 (-0.23%)
Volume:=840012
Prev Close:=17.84
Last Trade:=17.80
Days Range:=17.76 &ndash; 17.90

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 16.20
Open:= 15.19
EPS:=-0.83
P/E:=N/A
Change:=-0.15 (-0.99%)
Volume:=530310
Prev Close:=15.35
Last Trade:=15.20
Days Range:=14.98 &ndash; 15.31

(imn)
52 Week Range:= 8.50 - 12.36
Open:= 9.16
EPS:=-4.32
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=76003
Prev Close:=9.13
Last Trade:=9.13
Days Range:=9.04 &ndash; 9.19

(in)
52 Week Range:= 9.51 - 13.08
Open:= 10.78
EPS:=-0.13
P/E:=N/A
Change:=+0.21 (1.95%)
Volume:=343523
Prev Close:=10.76
Last Trade:=10.97
Days Range:=10.72 &ndash; 10.99

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 6.74
EPS:=-0.10
P/E:=N/A
Change:=+0.20 (2.97%)
Volume:=231765
Prev Close:=6.72
Last Trade:=6.92
Days Range:=6.70 &ndash; 7.00

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 10.40
Open:= 10.32
EPS:=-1.64
P/E:=N/A
Change:=-0.40 (-3.88%)
Volume:=33894
Prev Close:=10.36
Last Trade:=9.96
Days Range:=9.88 &ndash; 10.42

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 63.06
EPS:=0.00
P/E:=N/A
Change:=+0.96 (1.52%)
Volume:=1602474
Prev Close:=62.66
Last Trade:=63.62
Days Range:=63.06 &ndash; 64.00

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.68
EPS:=-0.16
P/E:=N/A
Change:=+0.01 (1.47%)
Volume:=194036
Prev Close:=0.67
Last Trade:=0.68
Days Range:=0.66 &ndash; 0.68

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.94
EPS:=2.15
P/E:=10.76
Change:=+0.32 (1.39%)
Volume:=44811531
Prev Close:=22.81
Last Trade:=23.13
Days Range:=22.78 &ndash; 23.21

(intu)
52 Week Range:= 37.21 - 56.46
Open:= 47.44
EPS:=2.07
P/E:=23.17
Change:=+0.51 (1.08%)
Volume:=3128213
Prev Close:=47.45
Last Trade:=47.96
Days Range:=47.31 &ndash; 48.01

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.98
EPS:=0.24
P/E:=46.00
Change:=+0.71 (6.47%)
Volume:=2335611
Prev Close:=10.33
Last Trade:=11.04
Days Range:=10.80 &ndash; 11.16

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 54.46
EPS:=6.71
P/E:=8.05
Change:=-0.28 (-0.51%)
Volume:=12962
Prev Close:=54.28
Last Trade:=54.00
Days Range:=53.51 &ndash; 54.47

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 51.39
EPS:=1.58
P/E:=32.87
Change:=+0.64 (1.25%)
Volume:=153777
Prev Close:=51.30
Last Trade:=51.94
Days Range:=50.78 &ndash; 52.00

(ipg)
52 Week Range:= 7.62 - 13.35
Open:= 12.48
EPS:=0.49
P/E:=25.84
Change:=+0.22 (1.76%)
Volume:=4222227
Prev Close:=12.44
Last Trade:=12.66
Days Range:=12.42 &ndash; 12.70

(ipgp)
52 Week Range:= 14.40 - 78.59
Open:= 66.89
EPS:=1.53
P/E:=43.73
Change:=+0.33 (0.49%)
Volume:=515411
Prev Close:=66.57
Last Trade:=66.90
Days Range:=66.12 &ndash; 67.41

(ipi)
52 Week Range:= 21.74 - 40.22
Open:= 33.56
EPS:=0.83
P/E:=41.22
Change:=+0.58 (1.73%)
Volume:=611760
Prev Close:=33.63
Last Trade:=34.21
Days Range:=33.55 &ndash; 34.38

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.02
EPS:=2.01
P/E:=10.46
Change:=-0.06 (-0.29%)
Volume:=357510
Prev Close:=21.08
Last Trade:=21.02
Days Range:=20.89 &ndash; 21.44

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 40.54
EPS:=0.00
P/E:=N/A
Change:=-0.65 (-1.60%)
Volume:=6863435
Prev Close:=41.03
Last Trade:=40.38
Days Range:=40.17 &ndash; 41.41

(irc)
52 Week Range:= 7.39 - 9.99
Open:= 9.33
EPS:=-0.02
P/E:=N/A
Change:=-0.03 (-0.32%)
Volume:=196264
Prev Close:=9.31
Last Trade:=9.28
Days Range:=9.24 &ndash; 9.34

(irm)
52 Week Range:= 19.93 - 35.79
Open:= 34.79
EPS:=-0.03
P/E:=N/A
Change:=-0.08 (-0.23%)
Volume:=899997
Prev Close:=34.76
Last Trade:=34.68
Days Range:=34.60 &ndash; 34.96

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 8.84
EPS:=-0.72
P/E:=N/A
Change:=-0.03 (-0.34%)
Volume:=249638
Prev Close:=8.82
Last Trade:=8.79
Days Range:=8.75 &ndash; 8.89

(isrg)
52 Week Range:= 246.05 - 415.19
Open:= 407.10
EPS:=9.94
P/E:=40.75
Change:=-8.64 (-2.12%)
Volume:=809883
Prev Close:=413.74
Last Trade:=405.10
Days Range:=401.33 &ndash; 409.45

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 65.70
EPS:=-3.10
P/E:=N/A
Change:=-1.01 (-1.54%)
Volume:=7846
Prev Close:=67.02
Last Trade:=66.01
Days Range:=65.70 &ndash; 67.73

(itc)
52 Week Range:= 55.00 - 74.67
Open:= 72.23
EPS:=2.98
P/E:=24.24
Change:=+0.02 (0.03%)
Volume:=246688
Prev Close:=72.23
Last Trade:=72.25
Days Range:=71.89 &ndash; 72.74

(itri)
52 Week Range:= 45.67 - 67.58
Open:= 48.91
EPS:=2.56
P/E:=19.23
Change:=+0.28 (0.57%)
Volume:=268810
Prev Close:=48.96
Last Trade:=49.24
Days Range:=48.66 &ndash; 49.36

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 9.87
EPS:=0.85
P/E:=11.66
Change:=-0.04 (-0.41%)
Volume:=28711
Prev Close:=9.95
Last Trade:=9.91
Days Range:=9.76 &ndash; 9.97

(ivc)
52 Week Range:= 19.92 - 34.52
Open:= 33.48
EPS:=0.91
P/E:=36.77
Change:=-0.08 (-0.24%)
Volume:=63418
Prev Close:=33.54
Last Trade:=33.46
Days Range:=33.01 &ndash; 33.50

(ivz)
52 Week Range:= 17.21 - 29.94
Open:= 22.64
EPS:=0.00
P/E:=N/A
Change:=+0.07 (0.31%)
Volume:=2295398
Prev Close:=22.64
Last Trade:=22.71
Days Range:=22.45 &ndash; 22.76

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 15.04
EPS:=1.14
P/E:=13.11
Change:=-0.05 (-0.33%)
Volume:=73024
Prev Close:=15.00
Last Trade:=14.95
Days Range:=14.79 &ndash; 15.10

(jakk)
52 Week Range:= 13.49 - 21.21
Open:= 17.87
EPS:=1.21
P/E:=14.69
Change:=-0.04 (-0.22%)
Volume:=217090
Prev Close:=17.81
Last Trade:=17.77
Days Range:=17.73 &ndash; 17.94

(jazz)
52 Week Range:= 7.51 - 39.08
Open:= 37.59
EPS:=1.23
P/E:=31.37
Change:=+1.02 (2.71%)
Volume:=371882
Prev Close:=37.56
Last Trade:=38.58
Days Range:=37.24 &ndash; 39.08

(jbht)
52 Week Range:= 32.05 - 49.12
Open:= 47.37
EPS:=1.67
P/E:=28.43
Change:=+0.02 (0.04%)
Volume:=474606
Prev Close:=47.45
Last Trade:=47.47
Days Range:=47.21 &ndash; 47.73

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 31.48
EPS:=1.62
P/E:=19.40
Change:=-0.28 (-0.89%)
Volume:=2822617
Prev Close:=31.70
Last Trade:=31.42
Days Range:=31.35 &ndash; 31.57

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 42.78
EPS:=1.91
P/E:=22.41
Change:=-0.14 (-0.33%)
Volume:=940568
Prev Close:=42.95
Last Trade:=42.81
Days Range:=42.31 &ndash; 42.94

(jll)
52 Week Range:= 64.64 - 107.84
Open:= 92.97
EPS:=3.50
P/E:=26.84
Change:=+0.74 (0.80%)
Volume:=132990
Prev Close:=93.19
Last Trade:=93.93
Days Range:=92.54 &ndash; 94.50

(jnj)
52 Week Range:= 56.86 - 68.05
Open:= 66.69
EPS:=4.41
P/E:=15.12
Change:=+0.22 (0.33%)
Volume:=7243092
Prev Close:=66.47
Last Trade:=66.69
Days Range:=66.49 &ndash; 66.79

(jnpr)
52 Week Range:= 25.00 - 45.01
Open:= 30.41
EPS:=1.08
P/E:=28.95
Change:=+0.95 (3.12%)
Volume:=8562362
Prev Close:=30.32
Last Trade:=31.27
Days Range:=30.33 &ndash; 31.62

(joyg)
52 Week Range:= 53.13 - 103.44
Open:= 98.00
EPS:=5.00
P/E:=19.97
Change:=-0.47 (-0.48%)
Volume:=1879873
Prev Close:=100.32
Last Trade:=99.85
Days Range:=97.56 &ndash; 100.99

(jpm)
52 Week Range:= 35.55 - 48.36
Open:= 42.27
EPS:=4.50
P/E:=9.37
Change:=-0.13 (-0.31%)
Volume:=18838400
Prev Close:=42.29
Last Trade:=42.16
Days Range:=41.76 &ndash; 42.32

(kalu)
52 Week Range:= 35.54 - 56.64
Open:= 56.03
EPS:=0.87
P/E:=64.37
Change:=-0.30 (-0.54%)
Volume:=43608
Prev Close:=56.30
Last Trade:=56.00
Days Range:=55.66 &ndash; 56.91

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 18.55
EPS:=0.74
P/E:=24.95
Change:=-0.08 (-0.43%)
Volume:=71667
Prev Close:=18.54
Last Trade:=18.46
Days Range:=18.42 &ndash; 18.55

(kbh)
52 Week Range:= 8.95 - 16.11
Open:= 9.39
EPS:=-2.17
P/E:=N/A
Change:=-0.09 (-0.96%)
Volume:=1980992
Prev Close:=9.51
Last Trade:=9.42
Days Range:=9.39 &ndash; 9.45

(kbr)
52 Week Range:= 21.22 - 39.34
Open:= 38.76
EPS:=2.48
P/E:=15.77
Change:=+0.29 (0.75%)
Volume:=862684
Prev Close:=38.83
Last Trade:=39.12
Days Range:=38.54 &ndash; 39.30

(kbw)
52 Week Range:= 17.04 - 29.21
Open:= 18.40
EPS:=0.52
P/E:=35.29
Change:=-0.10 (-0.54%)
Volume:=111855
Prev Close:=18.45
Last Trade:=18.35
Days Range:=18.22 &ndash; 18.46

(kcg)
52 Week Range:= 10.25 - 14.95
Open:= 11.60
EPS:=1.00
P/E:=11.55
Change:=-0.02 (-0.17%)
Volume:=1437162
Prev Close:=11.57
Last Trade:=11.55
Days Range:=11.38 &ndash; 11.63

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 30.44
EPS:=2.29
P/E:=13.14
Change:=-0.22 (-0.72%)
Volume:=8873
Prev Close:=30.31
Last Trade:=30.09
Days Range:=30.00 &ndash; 30.50

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.87
EPS:=0.79
P/E:=21.08
Change:=-0.21 (-1.24%)
Volume:=132250
Prev Close:=16.86
Last Trade:=16.65
Days Range:=16.40 &ndash; 16.99

(kerx)
52 Week Range:= 3.48 - 5.91
Open:= 4.82
EPS:=-0.37
P/E:=N/A
Change:=-0.08 (-1.66%)
Volume:=355301
Prev Close:=4.82
Last Trade:=4.74
Days Range:=4.74 &ndash; 4.85

(keyn)
52 Week Range:= 9.00 - 23.75
Open:= 22.09
EPS:=0.47
P/E:=46.19
Change:=-0.39 (-1.77%)
Volume:=95373
Prev Close:=22.10
Last Trade:=21.71
Days Range:=21.60 &ndash; 22.09

(kft)
52 Week Range:= 28.72 - 36.02
Open:= 35.58
EPS:=1.72
P/E:=20.60
Change:=-0.04 (-0.11%)
Volume:=4994778
Prev Close:=35.47
Last Trade:=35.43
Days Range:=35.37 &ndash; 35.58

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.28
EPS:=1.11
P/E:=10.09
Change:=-0.16 (-1.42%)
Volume:=77373
Prev Close:=11.36
Last Trade:=11.20
Days Range:=11.19 &ndash; 11.55

(klac)
52 Week Range:= 27.75 - 51.83
Open:= 42.97
EPS:=3.88
P/E:=11.37
Change:=+1.12 (2.61%)
Volume:=2110274
Prev Close:=42.99
Last Trade:=44.11
Days Range:=42.94 &ndash; 44.41

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 10.19
EPS:=2.17
P/E:=4.75
Change:=+0.60 (5.89%)
Volume:=2638469
Prev Close:=9.70
Last Trade:=10.30
Days Range:=10.08 &ndash; 10.44

(kmt)
52 Week Range:= 24.28 - 45.66
Open:= 44.67
EPS:=2.21
P/E:=20.09
Change:=-0.59 (-1.32%)
Volume:=585542
Prev Close:=44.99
Last Trade:=44.40
Days Range:=44.36 &ndash; 44.69

(knol)
52 Week Range:= 10.86 - 16.13
Open:= 14.55
EPS:=0.32
P/E:=45.47
Change:=+0.19 (1.31%)
Volume:=106293
Prev Close:=14.36
Last Trade:=14.55
Days Range:=14.32 &ndash; 14.67

(ko)
52 Week Range:= 53.28 - 69.78
Open:= 69.55
EPS:=5.19
P/E:=13.43
Change:=+0.38 (0.55%)
Volume:=6178761
Prev Close:=69.34
Last Trade:=69.72
Days Range:=69.48 &ndash; 69.80

(ks)
52 Week Range:= 10.17 - 17.90
Open:= 16.80
EPS:=1.56
P/E:=10.62
Change:=-0.23 (-1.37%)
Volume:=192049
Prev Close:=16.80
Last Trade:=16.57
Days Range:=16.52 &ndash; 16.80

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 57.07
EPS:=3.73
P/E:=15.28
Change:=+0.10 (0.18%)
Volume:=1819151
Prev Close:=56.90
Last Trade:=57.00
Days Range:=56.34 &ndash; 57.10

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 11.74
EPS:=-2.08
P/E:=N/A
Change:=-0.42 (-3.58%)
Volume:=73661
Prev Close:=11.75
Last Trade:=11.33
Days Range:=11.31 &ndash; 11.79

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 11.32
EPS:=0.72
P/E:=15.46
Change:=-0.18 (-1.59%)
Volume:=262395
Prev Close:=11.31
Last Trade:=11.13
Days Range:=10.96 &ndash; 11.44

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.62
EPS:=0.32
P/E:=35.63
Change:=-0.23 (-1.98%)
Volume:=27616
Prev Close:=11.63
Last Trade:=11.40
Days Range:=11.38 &ndash; 11.82

(kwk)
52 Week Range:= 11.16 - 15.98
Open:= 14.34
EPS:=1.97
P/E:=7.31
Change:=+0.04 (0.28%)
Volume:=1755835
Prev Close:=14.37
Last Trade:=14.41
Days Range:=14.25 &ndash; 14.55

(labl)
52 Week Range:= 11.19 - 25.32
Open:= 22.92
EPS:=1.40
P/E:=16.02
Change:=-0.54 (-2.36%)
Volume:=8805
Prev Close:=22.97
Last Trade:=22.43
Days Range:=22.41 &ndash; 22.92

(lamr)
52 Week Range:= 25.29 - 41.88
Open:= 26.93
EPS:=-0.31
P/E:=N/A
Change:=+0.30 (1.11%)
Volume:=540911
Prev Close:=26.90
Last Trade:=27.20
Days Range:=26.69 &ndash; 27.39

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 19.25
EPS:=1.15
P/E:=16.72
Change:=-0.32 (-1.66%)
Volume:=13844
Prev Close:=19.55
Last Trade:=19.23
Days Range:=18.99 &ndash; 19.42

(layn)
52 Week Range:= 23.50 - 38.00
Open:= 30.77
EPS:=1.85
P/E:=16.49
Change:=-0.27 (-0.88%)
Volume:=42380
Prev Close:=30.77
Last Trade:=30.50
Days Range:=30.22 &ndash; 30.77

(laz)
52 Week Range:= 27.92 - 46.54
Open:= 36.54
EPS:=0.00
P/E:=N/A
Change:=+0.10 (0.27%)
Volume:=859549
Prev Close:=36.50
Last Trade:=36.60
Days Range:=36.22 &ndash; 36.88

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.71
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=33374
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 10.00
EPS:=0.62
P/E:=16.05
Change:=-0.03 (-0.30%)
Volume:=22746
Prev Close:=9.98
Last Trade:=9.95
Days Range:=9.95 &ndash; 10.02

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 4.90
EPS:=0.17
P/E:=28.88
Change:=+0.01 (0.20%)
Volume:=69358
Prev Close:=4.90
Last Trade:=4.91
Days Range:=4.86 &ndash; 4.95

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.56
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=37371
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 52.33
EPS:=4.89
P/E:=10.73
Change:=-0.25 (-0.48%)
Volume:=582186
Prev Close:=52.73
Last Trade:=52.48
Days Range:=52.27 &ndash; 53.20

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 23.71
EPS:=1.16
P/E:=20.26
Change:=-0.18 (-0.76%)
Volume:=638432
Prev Close:=23.68
Last Trade:=23.50
Days Range:=23.36 &ndash; 23.76

(lfus)
52 Week Range:= 32.36 - 66.38
Open:= 55.78
EPS:=3.78
P/E:=14.76
Change:=+0.09 (0.16%)
Volume:=88100
Prev Close:=55.72
Last Trade:=55.81
Days Range:=55.21 &ndash; 56.33

(life)
52 Week Range:= 41.10 - 57.25
Open:= 50.89
EPS:=2.01
P/E:=25.69
Change:=+0.81 (1.59%)
Volume:=1560040
Prev Close:=50.82
Last Trade:=51.63
Days Range:=50.78 &ndash; 51.79

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 19.00
EPS:=2.71
P/E:=7.00
Change:=-0.02 (-0.11%)
Volume:=291332
Prev Close:=18.98
Last Trade:=18.96
Days Range:=18.73 &ndash; 19.08

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 16.81
EPS:=0.99
P/E:=17.14
Change:=+0.17 (1.01%)
Volume:=2322318
Prev Close:=16.80
Last Trade:=16.97
Days Range:=16.65 &ndash; 17.03

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.59
EPS:=1.51
P/E:=3.79
Change:=+0.19 (3.40%)
Volume:=482590
Prev Close:=5.54
Last Trade:=5.73
Days Range:=5.41 &ndash; 5.74

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 83.17
EPS:=8.23
P/E:=10.07
Change:=-0.71 (-0.85%)
Volume:=601459
Prev Close:=83.61
Last Trade:=82.90
Days Range:=82.02 &ndash; 83.31

(lltc)
52 Week Range:= 28.45 - 36.14
Open:= 30.55
EPS:=2.36
P/E:=13.25
Change:=+0.67 (2.19%)
Volume:=3724877
Prev Close:=30.60
Last Trade:=31.27
Days Range:=30.44 &ndash; 31.30

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 32.54
EPS:=1.63
P/E:=19.90
Change:=-0.06 (-0.18%)
Volume:=673436
Prev Close:=32.49
Last Trade:=32.43
Days Range:=32.09 &ndash; 32.56

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 10.70
EPS:=-2.00
P/E:=N/A
Change:=+0.06 (0.56%)
Volume:=2365249
Prev Close:=10.53
Last Trade:=10.59
Days Range:=10.31 &ndash; 10.82

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 35.23
EPS:=0.74
P/E:=47.41
Change:=-0.53 (-1.50%)
Volume:=279134
Prev Close:=35.61
Last Trade:=35.08
Days Range:=34.88 &ndash; 36.34

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.30
EPS:=0.34
P/E:=54.00
Change:=+0.04 (0.22%)
Volume:=82413
Prev Close:=18.32
Last Trade:=18.36
Days Range:=18.27 &ndash; 18.38

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 38.69
EPS:=3.00
P/E:=12.87
Change:=-0.21 (-0.54%)
Volume:=450713
Prev Close:=38.83
Last Trade:=38.62
Days Range:=38.09 &ndash; 38.96

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.22
EPS:=-0.26
P/E:=N/A
Change:=-0.04 (-0.49%)
Volume:=1183900
Prev Close:=8.23
Last Trade:=8.19
Days Range:=8.17 &ndash; 8.24

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 43.03
EPS:=2.71
P/E:=16.33
Change:=+1.12 (2.60%)
Volume:=1698109
Prev Close:=43.14
Last Trade:=44.26
Days Range:=42.97 &ndash; 44.45

(lse)
52 Week Range:= 4.62 - 6.32
Open:= 4.78
EPS:=-0.33
P/E:=N/A
Change:=-0.16 (-3.35%)
Volume:=320712
Prev Close:=4.78
Last Trade:=4.62
Days Range:=4.62 &ndash; 4.78

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 6.55
EPS:=0.06
P/E:=111.83
Change:=+0.22 (3.36%)
Volume:=7835588
Prev Close:=6.49
Last Trade:=6.71
Days Range:=6.50 &ndash; 6.75

(lstr)
52 Week Range:= 35.10 - 49.66
Open:= 47.67
EPS:=1.86
P/E:=25.55
Change:=+0.65 (1.36%)
Volume:=341043
Prev Close:=46.87
Last Trade:=47.52
Days Range:=46.94 &ndash; 47.74

(lstza)
52 Week Range:= 52.85 - 81.36
Open:= 76.74
EPS:=0.52
P/E:=149.71
Change:=+1.07 (1.39%)
Volume:=196828
Prev Close:=76.78
Last Trade:=77.85
Days Range:=76.74 &ndash; 77.89

(ltm)
52 Week Range:= 32.77 - 44.25
Open:= 43.30
EPS:=2.06
P/E:=20.85
Change:=-0.33 (-0.76%)
Volume:=745704
Prev Close:=43.29
Last Trade:=42.96
Days Range:=42.64 &ndash; 43.36

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 10.34
EPS:=0.31
P/E:=33.71
Change:=+0.03 (0.29%)
Volume:=3600
Prev Close:=10.42
Last Trade:=10.45
Days Range:=10.34 &ndash; 10.51

(lvs)
52 Week Range:= 24.15 - 55.47
Open:= 46.93
EPS:=0.82
P/E:=56.87
Change:=+0.45 (0.96%)
Volume:=13531097
Prev Close:=46.18
Last Trade:=46.63
Days Range:=46.57 &ndash; 47.02

(lway)
52 Week Range:= 8.25 - 11.90
Open:= 11.02
EPS:=0.23
P/E:=47.13
Change:=-0.31 (-2.81%)
Volume:=9725
Prev Close:=11.15
Last Trade:=10.84
Days Range:=10.82 &ndash; 11.10

(lxp)
52 Week Range:= 5.74 - 10.14
Open:= 9.20
EPS:=-0.16
P/E:=N/A
Change:=-0.02 (-0.22%)
Volume:=570089
Prev Close:=9.18
Last Trade:=9.16
Days Range:=9.12 &ndash; 9.23

(lxrx)
52 Week Range:= 1.22 - 2.30
Open:= 1.72
EPS:=-0.31
P/E:=N/A
Change:=+0.07 (4.07%)
Volume:=950269
Prev Close:=1.71
Last Trade:=1.78
Days Range:=1.71 &ndash; 1.79

(lxu)
52 Week Range:= 13.16 - 49.21
Open:= 46.43
EPS:=2.15
P/E:=21.59
Change:=+0.03 (0.06%)
Volume:=131615
Prev Close:=46.39
Last Trade:=46.42
Days Range:=45.74 &ndash; 46.87

(ma)
52 Week Range:= 191.00 - 322.28
Open:= 310.71
EPS:=14.88
P/E:=21.11
Change:=+3.62 (1.17%)
Volume:=679199
Prev Close:=310.52
Last Trade:=314.14
Days Range:=309.02 &ndash; 315.71

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 32.02
EPS:=-1.06
P/E:=N/A
Change:=+0.84 (2.62%)
Volume:=570503
Prev Close:=31.67
Last Trade:=32.51
Days Range:=31.21 &ndash; 32.54

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 16.38
EPS:=-0.90
P/E:=N/A
Change:=-0.08 (-0.49%)
Volume:=83563
Prev Close:=16.38
Last Trade:=16.30
Days Range:=16.25 &ndash; 16.44

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 11.54
EPS:=-3.11
P/E:=N/A
Change:=-0.14 (-1.21%)
Volume:=3739294
Prev Close:=11.56
Last Trade:=11.42
Days Range:=11.30 &ndash; 11.61

(mat)
52 Week Range:= 20.57 - 28.49
Open:= 26.83
EPS:=1.85
P/E:=14.60
Change:=+0.18 (0.67%)
Volume:=2729373
Prev Close:=26.83
Last Trade:=27.01
Days Range:=26.75 &ndash; 27.09

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 18.25
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=129876
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.78
EPS:=-1.44
P/E:=N/A
Change:=-0.09 (-1.33%)
Volume:=199506
Prev Close:=6.78
Last Trade:=6.69
Days Range:=6.64 &ndash; 6.99

(mbvt)
52 Week Range:= 22.35 - 29.31
Open:= 26.71
EPS:=2.38
P/E:=11.05
Change:=-1.21 (-4.53%)
Volume:=5900
Prev Close:=27.52
Last Trade:=26.31
Days Range:=26.25 &ndash; 27.04

(mcd)
52 Week Range:= 68.59 - 87.04
Open:= 88.50
EPS:=4.73
P/E:=18.72
Change:=+2.01 (2.27%)
Volume:=11086409
Prev Close:=86.54
Last Trade:=88.55
Days Range:=88.44 &ndash; 89.57

(mchp)
52 Week Range:= 27.46 - 41.50
Open:= 33.32
EPS:=2.20
P/E:=15.50
Change:=+0.76 (2.28%)
Volume:=3124562
Prev Close:=33.35
Last Trade:=34.11
Days Range:=33.27 &ndash; 34.36

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 11.50
EPS:=0.45
P/E:=25.84
Change:=+0.13 (1.13%)
Volume:=61349
Prev Close:=11.50
Last Trade:=11.63
Days Range:=11.45 &ndash; 11.75

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 9.98
EPS:=0.80
P/E:=12.69
Change:=+0.19 (1.90%)
Volume:=238863
Prev Close:=9.96
Last Trade:=10.15
Days Range:=9.89 &ndash; 10.19

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 39.17
EPS:=2.72
P/E:=14.23
Change:=-0.25 (-0.64%)
Volume:=67169
Prev Close:=38.95
Last Trade:=38.70
Days Range:=38.58 &ndash; 39.17

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 21.44
EPS:=0.00
P/E:=N/A
Change:=+0.47 (2.19%)
Volume:=2445506
Prev Close:=21.04
Last Trade:=21.51
Days Range:=21.43 &ndash; 21.69

(mdso)
52 Week Range:= 14.91 - 27.39
Open:= 22.15
EPS:=1.01
P/E:=21.76
Change:=-0.14 (-0.63%)
Volume:=193526
Prev Close:=22.12
Last Trade:=21.98
Days Range:=21.75 &ndash; 22.30

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.77
EPS:=-2.10
P/E:=N/A
Change:=-0.22 (-1.60%)
Volume:=41204
Prev Close:=13.74
Last Trade:=13.52
Days Range:=13.50 &ndash; 13.80

(mdvn)
52 Week Range:= 8.95 - 25.50
Open:= 21.71
EPS:=-0.72
P/E:=N/A
Change:=+0.07 (0.32%)
Volume:=99147
Prev Close:=21.69
Last Trade:=21.76
Days Range:=21.46 &ndash; 22.01

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.35
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=1653
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.76 - 16.56
Open:= 11.72
EPS:=0.46
P/E:=25.41
Change:=-0.03 (-0.26%)
Volume:=536041
Prev Close:=11.72
Last Trade:=11.69
Days Range:=11.57 &ndash; 11.78

(meru)
52 Week Range:= 10.01 - 27.33
Open:= 10.26
EPS:=0.11
P/E:=95.00
Change:=-0.19 (-1.85%)
Volume:=164730
Prev Close:=10.64
Last Trade:=10.45
Days Range:=10.26 &ndash; 10.63

(mgln)
52 Week Range:= 36.19 - 56.76
Open:= 56.24
EPS:=4.33
P/E:=12.87
Change:=-0.39 (-0.69%)
Volume:=83261
Prev Close:=56.13
Last Trade:=55.74
Days Range:=55.54 &ndash; 56.24

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 15.53
EPS:=-3.15
P/E:=N/A
Change:=+0.22 (1.42%)
Volume:=22773941
Prev Close:=15.58
Last Trade:=15.80
Days Range:=15.53 &ndash; 15.98

(mgpi)
52 Week Range:= 6.50 - 11.92
Open:= 8.00
EPS:=0.64
P/E:=12.61
Change:=+0.07 (0.88%)
Volume:=34440
Prev Close:=8.00
Last Trade:=8.07
Days Range:=7.90 &ndash; 8.17

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 27.86
EPS:=1.62
P/E:=17.14
Change:=+0.00 (0.00%)
Volume:=31339
Prev Close:=27.77
Last Trade:=27.77
Days Range:=27.72 &ndash; 27.95

(mho)
52 Week Range:= 9.05 - 17.50
Open:= 12.39
EPS:=-1.89
P/E:=N/A
Change:=-0.16 (-1.29%)
Volume:=70820
Prev Close:=12.49
Last Trade:=12.33
Days Range:=12.12 &ndash; 12.41

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 7.53
EPS:=-0.43
P/E:=N/A
Change:=+0.01 (0.13%)
Volume:=2592298
Prev Close:=7.59
Last Trade:=7.60
Days Range:=7.44 &ndash; 7.66

(mhs)
52 Week Range:= 43.45 - 66.38
Open:= 62.81
EPS:=3.30
P/E:=19.99
Change:=+2.13 (3.39%)
Volume:=15718075
Prev Close:=63.83
Last Trade:=65.96
Days Range:=62.33 &ndash; 66.05

(midd)
52 Week Range:= 52.60 - 97.74
Open:= 91.43
EPS:=4.19
P/E:=21.72
Change:=-0.41 (-0.45%)
Volume:=21821
Prev Close:=91.43
Last Trade:=91.02
Days Range:=90.93 &ndash; 91.73

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.79
EPS:=1.09
P/E:=8.92
Change:=-0.10 (-1.02%)
Volume:=194746
Prev Close:=9.82
Last Trade:=9.72
Days Range:=9.65 &ndash; 9.82

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.51 - 70.08
Open:= 69.94
EPS:=2.30
P/E:=30.03
Change:=-0.69 (-0.99%)
Volume:=1053520
Prev Close:=69.77
Last Trade:=69.08
Days Range:=68.97 &ndash; 69.99

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 27.12
EPS:=2.77
P/E:=9.66
Change:=-0.36 (-1.33%)
Volume:=542522
Prev Close:=27.12
Last Trade:=26.76
Days Range:=25.98 &ndash; 27.19

(mlhr)
52 Week Range:= 16.23 - 28.94
Open:= 26.35
EPS:=1.06
P/E:=24.83
Change:=-0.18 (-0.68%)
Volume:=157489
Prev Close:=26.50
Last Trade:=26.32
Days Range:=26.04 &ndash; 26.88

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.45
EPS:=-1.49
P/E:=N/A
Change:=-0.01 (-0.22%)
Volume:=119320
Prev Close:=4.47
Last Trade:=4.46
Days Range:=4.41 &ndash; 4.49

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 17.88
EPS:=1.40
P/E:=12.58
Change:=-0.24 (-1.34%)
Volume:=68695
Prev Close:=17.85
Last Trade:=17.61
Days Range:=17.50 &ndash; 17.89

(mmm)
52 Week Range:= 78.40 - 98.19
Open:= 96.09
EPS:=5.83
P/E:=16.34
Change:=-0.58 (-0.60%)
Volume:=2361150
Prev Close:=95.84
Last Trade:=95.26
Days Range:=95.11 &ndash; 96.38

(mms)
52 Week Range:= 39.98 - 85.14
Open:= 40.59
EPS:=2.05
P/E:=19.85
Change:=+0.07 (0.17%)
Volume:=128903
Prev Close:=40.62
Last Trade:=40.69
Days Range:=40.54 &ndash; 40.92

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 35.78
EPS:=1.44
P/E:=24.94
Change:=+0.09 (0.25%)
Volume:=325476
Prev Close:=35.83
Last Trade:=35.92
Days Range:=35.78 &ndash; 36.40

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 15.04
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=73024
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.73
EPS:=-6.61
P/E:=N/A
Change:=-0.04 (-1.07%)
Volume:=200590
Prev Close:=3.74
Last Trade:=3.70
Days Range:=3.65 &ndash; 3.73

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.29
EPS:=0.43
P/E:=25.72
Change:=-0.24 (-2.13%)
Volume:=23085
Prev Close:=11.30
Last Trade:=11.06
Days Range:=10.95 &ndash; 11.29

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 5.62
EPS:=0.14
P/E:=40.00
Change:=-0.04 (-0.71%)
Volume:=9662
Prev Close:=5.64
Last Trade:=5.60
Days Range:=5.55 &ndash; 5.67

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 17.60
EPS:=1.36
P/E:=13.10
Change:=+0.24 (1.36%)
Volume:=168702
Prev Close:=17.57
Last Trade:=17.81
Days Range:=17.58 &ndash; 17.88

(mrh)
52 Week Range:= 14.97 - 21.03
Open:= 18.31
EPS:=0.00
P/E:=N/A
Change:=+0.13 (0.71%)
Volume:=179973
Prev Close:=18.30
Last Trade:=18.43
Days Range:=18.16 &ndash; 18.44

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 36.29
EPS:=0.53
P/E:=68.08
Change:=-0.10 (-0.28%)
Volume:=7054756
Prev Close:=36.18
Last Trade:=36.08
Days Range:=35.94 &ndash; 36.46

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.18
EPS:=0.00
P/E:=N/A
Change:=+0.18 (1.19%)
Volume:=8251562
Prev Close:=15.15
Last Trade:=15.33
Days Range:=15.18 &ndash; 15.53

(msft)
52 Week Range:= 23.32 - 29.46
Open:= 26.86
EPS:=2.51
P/E:=10.97
Change:=+0.43 (1.60%)
Volume:=76060843
Prev Close:=27.10
Last Trade:=27.53
Days Range:=26.68 &ndash; 27.55

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 88.68
EPS:=6.12
P/E:=14.56
Change:=+0.51 (0.58%)
Volume:=973757
Prev Close:=88.57
Last Trade:=89.08
Days Range:=87.20 &ndash; 89.17

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 46.32
EPS:=1.22
P/E:=37.85
Change:=+0.30 (0.65%)
Volume:=113608
Prev Close:=45.88
Last Trade:=46.18
Days Range:=46.15 &ndash; 46.56

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 14.48
EPS:=0.34
P/E:=42.12
Change:=-0.20 (-1.38%)
Volume:=147208
Prev Close:=14.52
Last Trade:=14.32
Days Range:=14.30 &ndash; 14.69

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.71
EPS:=0.59
P/E:=13.71
Change:=+0.44 (5.71%)
Volume:=46906289
Prev Close:=7.65
Last Trade:=8.09
Days Range:=7.69 &ndash; 8.20

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.23
EPS:=-0.50
P/E:=N/A
Change:=-0.06 (-4.88%)
Volume:=662520
Prev Close:=1.23
Last Trade:=1.17
Days Range:=1.16 &ndash; 1.23

(mw)
52 Week Range:= 17.96 - 36.44
Open:= 34.09
EPS:=1.52
P/E:=22.60
Change:=+0.34 (1.00%)
Volume:=430131
Prev Close:=34.01
Last Trade:=34.35
Days Range:=33.85 &ndash; 34.53

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.52
EPS:=-0.23
P/E:=N/A
Change:=+0.07 (1.99%)
Volume:=913444
Prev Close:=3.51
Last Trade:=3.58
Days Range:=3.50 &ndash; 3.60

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.56
EPS:=1.74
P/E:=19.17
Change:=-0.16 (-0.48%)
Volume:=699513
Prev Close:=33.51
Last Trade:=33.35
Days Range:=33.24 &ndash; 33.60

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 13.59
EPS:=-0.07
P/E:=N/A
Change:=-0.07 (-0.52%)
Volume:=2453007
Prev Close:=13.59
Last Trade:=13.52
Days Range:=13.50 &ndash; 13.69

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 23.62
EPS:=1.39
P/E:=17.08
Change:=+0.22 (0.93%)
Volume:=2455079
Prev Close:=23.52
Last Trade:=23.74
Days Range:=23.26 &ndash; 23.85

(mxl)
52 Week Range:= 7.11 - 13.98
Open:= 7.35
EPS:=0.23
P/E:=32.13
Change:=+0.06 (0.82%)
Volume:=115277
Prev Close:=7.33
Last Trade:=7.39
Days Range:=7.28 &ndash; 7.53

(myl)
52 Week Range:= 16.87 - 25.46
Open:= 23.65
EPS:=0.69
P/E:=34.70
Change:=+0.23 (0.97%)
Volume:=3651290
Prev Close:=23.71
Last Trade:=23.94
Days Range:=23.54 &ndash; 23.94

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 37.45
EPS:=3.85
P/E:=9.73
Change:=+0.12 (0.32%)
Volume:=63599
Prev Close:=37.33
Last Trade:=37.45
Days Range:=37.33 &ndash; 37.75

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 48.51
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=663185
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.59
Open:= 20.33
EPS:=0.64
P/E:=31.25
Change:=-0.31 (-1.52%)
Volume:=39300
Prev Close:=20.31
Last Trade:=20.00
Days Range:=19.51 &ndash; 20.33

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.82
EPS:=0.15
P/E:=66.60
Change:=+0.20 (2.04%)
Volume:=9335
Prev Close:=9.79
Last Trade:=9.99
Days Range:=9.80 &ndash; 10.10

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 99.52
EPS:=15.61
P/E:=6.23
Change:=-2.68 (-2.69%)
Volume:=9968
Prev Close:=100.00
Last Trade:=97.32
Days Range:=97.29 &ndash; 99.52

(ncs)
52 Week Range:= 8.63 - 15.15
Open:= 11.70
EPS:=-3.52
P/E:=N/A
Change:=-0.16 (-1.37%)
Volume:=113557
Prev Close:=11.76
Last Trade:=11.60
Days Range:=11.46 &ndash; 11.70

(nct)
52 Week Range:= 2.35 - 8.85
Open:= 6.38
EPS:=9.43
P/E:=0.67
Change:=-0.02 (-0.31%)
Volume:=321682
Prev Close:=6.38
Last Trade:=6.36
Days Range:=6.28 &ndash; 6.47

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 55.71
EPS:=3.20
P/E:=17.48
Change:=+0.18 (0.32%)
Volume:=239475
Prev Close:=55.77
Last Trade:=55.95
Days Range:=55.11 &ndash; 56.36

(nee)
52 Week Range:= 50.00 - 58.98
Open:= 57.92
EPS:=4.74
P/E:=12.12
Change:=-0.43 (-0.74%)
Volume:=972389
Prev Close:=57.89
Last Trade:=57.46
Days Range:=57.35 &ndash; 58.00

(neog)
52 Week Range:= 26.42 - 47.92
Open:= 46.74
EPS:=0.92
P/E:=50.84
Change:=+0.14 (0.30%)
Volume:=58933
Prev Close:=46.63
Last Trade:=46.77
Days Range:=46.11 &ndash; 47.06

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 38.79
EPS:=-0.07
P/E:=N/A
Change:=+0.83 (2.14%)
Volume:=904425
Prev Close:=37.92
Last Trade:=38.75
Days Range:=37.74 &ndash; 39.00

(newp)
52 Week Range:= 9.25 - 19.84
Open:= 17.16
EPS:=1.49
P/E:=11.50
Change:=+0.02 (0.12%)
Volume:=138888
Prev Close:=17.12
Last Trade:=17.14
Days Range:=16.90 &ndash; 17.19

(nfg)
52 Week Range:= 42.83 - 75.98
Open:= 72.77
EPS:=2.97
P/E:=24.81
Change:=+1.00 (1.37%)
Volume:=388812
Prev Close:=72.70
Last Trade:=73.70
Days Range:=72.50 &ndash; 73.96

(nflx)
52 Week Range:= 95.33 - 304.79
Open:= 272.99
EPS:=3.48
P/E:=79.48
Change:=+0.77 (0.28%)
Volume:=3366765
Prev Close:=275.81
Last Trade:=276.58
Days Range:=270.55 &ndash; 278.00

(ngpc)
52 Week Range:= 7.36 - 10.89
Open:= 8.42
EPS:=0.10
P/E:=83.70
Change:=-0.04 (-0.48%)
Volume:=25496
Prev Close:=8.41
Last Trade:=8.37
Days Range:=8.23 &ndash; 8.42

(ngsx)
52 Week Range:= 1.52 - 7.55
Open:= 1.61
EPS:=-2.75
P/E:=N/A
Change:=+0.02 (1.24%)
Volume:=110241
Prev Close:=1.65
Last Trade:=1.67
Days Range:=1.58 &ndash; 1.68

(nhi)
52 Week Range:= 36.51 - 49.55
Open:= 47.65
EPS:=2.27
P/E:=20.82
Change:=-0.27 (-0.57%)
Volume:=78038
Prev Close:=47.53
Last Trade:=47.26
Days Range:=47.15 &ndash; 47.82

(nihd)
52 Week Range:= 35.55 - 46.32
Open:= 42.13
EPS:=2.25
P/E:=18.92
Change:=+0.35 (0.83%)
Volume:=621699
Prev Close:=42.22
Last Trade:=42.57
Days Range:=41.98 &ndash; 42.67

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.45
EPS:=-0.67
P/E:=N/A
Change:=-0.09 (-1.21%)
Volume:=475305
Prev Close:=7.45
Last Trade:=7.36
Days Range:=7.32 &ndash; 7.50

(nor)
52 Week Range:= 5.96 - 17.77
Open:= 13.78
EPS:=1.78
P/E:=7.71
Change:=-0.07 (-0.51%)
Volume:=108725
Prev Close:=13.79
Last Trade:=13.72
Days Range:=13.55 &ndash; 13.86

(nsit)
52 Week Range:= 12.45 - 19.56
Open:= 18.45
EPS:=1.70
P/E:=10.86
Change:=+0.03 (0.16%)
Volume:=112551
Prev Close:=18.43
Last Trade:=18.46
Days Range:=18.05 &ndash; 18.58

(nsr)
52 Week Range:= 21.25 - 27.96
Open:= 26.31
EPS:=2.02
P/E:=13.10
Change:=+0.15 (0.57%)
Volume:=320210
Prev Close:=26.31
Last Trade:=26.46
Days Range:=26.25 &ndash; 26.53

(ntap)
52 Week Range:= 37.04 - 61.02
Open:= 50.03
EPS:=1.71
P/E:=29.87
Change:=+1.33 (2.66%)
Volume:=4946828
Prev Close:=49.75
Last Trade:=51.08
Days Range:=49.87 &ndash; 51.53

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 14.96
EPS:=0.87
P/E:=17.79
Change:=-0.02 (-0.13%)
Volume:=1037438
Prev Close:=15.50
Last Trade:=15.48
Days Range:=14.75 &ndash; 15.65

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 91.94
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=871708
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 40.67
EPS:=0.82
P/E:=50.12
Change:=+0.47 (1.16%)
Volume:=3897001
Prev Close:=40.63
Last Trade:=41.10
Days Range:=40.65 &ndash; 41.36

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.28
EPS:=1.52
P/E:=9.95
Change:=-0.14 (-0.92%)
Volume:=41401
Prev Close:=15.27
Last Trade:=15.13
Days Range:=15.10 &ndash; 15.30

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 33.38
EPS:=1.89
P/E:=17.56
Change:=-0.09 (-0.27%)
Volume:=579570
Prev Close:=33.28
Last Trade:=33.19
Days Range:=32.69 &ndash; 33.58

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 2.12
EPS:=-0.30
P/E:=N/A
Change:=+0.01 (0.47%)
Volume:=181203
Prev Close:=2.12
Last Trade:=2.13
Days Range:=2.12 &ndash; 2.15

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 14.83
EPS:=0.41
P/E:=36.59
Change:=+0.30 (2.02%)
Volume:=18186694
Prev Close:=14.70
Last Trade:=15.00
Days Range:=14.64 &ndash; 15.05

(nwbi)
52 Week Range:= 10.24 - 13.36
Open:= 12.82
EPS:=0.57
P/E:=22.47
Change:=+0.01 (0.08%)
Volume:=639089
Prev Close:=12.80
Last Trade:=12.81
Days Range:=12.66 &ndash; 12.85

(nwe)
52 Week Range:= 27.01 - 34.11
Open:= 34.02
EPS:=2.24
P/E:=14.99
Change:=-0.42 (-1.23%)
Volume:=151832
Prev Close:=34.00
Last Trade:=33.58
Days Range:=33.50 &ndash; 34.02

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.28
EPS:=1.01
P/E:=15.10
Change:=+0.03 (0.20%)
Volume:=2052986
Prev Close:=15.22
Last Trade:=15.25
Days Range:=15.18 &ndash; 15.36

(nwsa)
52 Week Range:= 11.91 - 18.35
Open:= 16.09
EPS:=1.12
P/E:=14.66
Change:=-0.06 (-0.37%)
Volume:=31530283
Prev Close:=16.48
Last Trade:=16.42
Days Range:=16.02 &ndash; 16.46

(nxst)
52 Week Range:= 3.64 - 10.28
Open:= 9.28
EPS:=-0.15
P/E:=N/A
Change:=-0.06 (-0.65%)
Volume:=83999
Prev Close:=9.31
Last Trade:=9.25
Days Range:=9.17 &ndash; 9.60

(nyny)
52 Week Range:= 0.45 - 1.56
Open:= 0.85
EPS:=-0.25
P/E:=N/A
Change:=-0.02 (-2.35%)
Volume:=183382
Prev Close:=0.86
Last Trade:=0.84
Days Range:=0.79 &ndash; 0.87

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 9.09
EPS:=0.67
P/E:=13.51
Change:=-0.09 (-0.99%)
Volume:=1956405
Prev Close:=9.14
Last Trade:=9.05
Days Range:=8.89 &ndash; 9.10

(nyx)
52 Week Range:= 26.92 - 41.60
Open:= 35.04
EPS:=2.29
P/E:=15.31
Change:=+0.06 (0.17%)
Volume:=1741879
Prev Close:=35.00
Last Trade:=35.06
Days Range:=34.94 &ndash; 35.24

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 15.04
EPS:=0.16
P/E:=92.31
Change:=-0.24 (-1.60%)
Volume:=20882
Prev Close:=15.01
Last Trade:=14.77
Days Range:=14.60 &ndash; 15.04

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.42
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-0.22%)
Volume:=45934
Prev Close:=13.40
Last Trade:=13.37
Days Range:=13.14 &ndash; 13.42

(oclr)
52 Week Range:= 5.66 - 18.95
Open:= 5.88
EPS:=0.06
P/E:=103.17
Change:=+0.30 (5.10%)
Volume:=1533700
Prev Close:=5.89
Last Trade:=6.19
Days Range:=5.87 &ndash; 6.25

(oeh)
52 Week Range:= 7.78 - 14.24
Open:= 10.33
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.10%)
Volume:=224391
Prev Close:=10.34
Last Trade:=10.35
Days Range:=10.26 &ndash; 10.43

(ofix)
52 Week Range:= 26.00 - 44.57
Open:= 44.50
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.04%)
Volume:=97414
Prev Close:=44.52
Last Trade:=44.50
Days Range:=43.67 &ndash; 44.50

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 10.24
EPS:=0.57
P/E:=18.56
Change:=+0.22 (2.15%)
Volume:=48340
Prev Close:=10.36
Last Trade:=10.58
Days Range:=10.20 &ndash; 10.60

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 10.61
EPS:=0.22
P/E:=48.23
Change:=+0.00 (0.00%)
Volume:=91457
Prev Close:=10.61
Last Trade:=10.61
Days Range:=10.46 &ndash; 10.67

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.81
EPS:=0.49
P/E:=21.71
Change:=-0.19 (-1.76%)
Volume:=496900
Prev Close:=10.83
Last Trade:=10.64
Days Range:=10.53 &ndash; 10.81

(onxx)
52 Week Range:= 20.44 - 45.90
Open:= 34.00
EPS:=-1.94
P/E:=N/A
Change:=+0.59 (1.74%)
Volume:=350413
Prev Close:=33.93
Last Trade:=34.52
Days Range:=33.65 &ndash; 34.78

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.23
EPS:=-0.35
P/E:=N/A
Change:=+0.04 (1.79%)
Volume:=523083
Prev Close:=2.23
Last Trade:=2.27
Days Range:=2.20 &ndash; 2.29

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 27.73
EPS:=2.46
P/E:=11.41
Change:=+0.32 (1.15%)
Volume:=35482
Prev Close:=27.74
Last Trade:=28.06
Days Range:=27.42 &ndash; 28.09

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 17.64
EPS:=0.86
P/E:=21.19
Change:=+0.60 (3.40%)
Volume:=458871
Prev Close:=17.62
Last Trade:=18.22
Days Range:=17.64 &ndash; 18.35

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.49
EPS:=-0.36
P/E:=N/A
Change:=+0.08 (2.29%)
Volume:=45104
Prev Close:=3.46
Last Trade:=3.54
Days Range:=3.42 &ndash; 3.55

(orcl)
52 Week Range:= 21.66 - 36.50
Open:= 32.37
EPS:=1.67
P/E:=19.49
Change:=+0.08 (0.25%)
Volume:=21222637
Prev Close:=32.47
Last Trade:=32.55
Days Range:=32.10 &ndash; 32.67

(orly)
52 Week Range:= 45.74 - 66.52
Open:= 62.00
EPS:=2.97
P/E:=20.94
Change:=+0.29 (0.47%)
Volume:=1333505
Prev Close:=61.90
Last Trade:=62.19
Days Range:=61.97 &ndash; 62.59

(osir)
52 Week Range:= 5.97 - 8.58
Open:= 7.87
EPS:=0.45
P/E:=17.33
Change:=-0.06 (-0.76%)
Volume:=26435
Prev Close:=7.86
Last Trade:=7.80
Days Range:=7.76 &ndash; 7.94

(osur)
52 Week Range:= 3.18 - 10.10
Open:= 9.84
EPS:=-0.09
P/E:=N/A
Change:=-0.05 (-0.51%)
Volume:=76115
Prev Close:=9.82
Last Trade:=9.77
Days Range:=9.47 &ndash; 9.90

(outd)
52 Week Range:= 4.84 - 8.50
Open:= 7.01
EPS:=0.08
P/E:=86.50
Change:=-0.06 (-0.86%)
Volume:=10225
Prev Close:=6.98
Last Trade:=6.92
Days Range:=6.92 &ndash; 7.13

(oxm)
52 Week Range:= 19.23 - 39.59
Open:= 38.82
EPS:=1.65
P/E:=22.86
Change:=-1.06 (-2.73%)
Volume:=92158
Prev Close:=38.78
Last Trade:=37.72
Days Range:=37.64 &ndash; 38.82

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 15.85
EPS:=0.94
P/E:=16.64
Change:=-0.16 (-1.01%)
Volume:=523233
Prev Close:=15.80
Last Trade:=15.64
Days Range:=15.56 &ndash; 15.85

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 108.00
EPS:=6.02
P/E:=17.92
Change:=-0.20 (-0.19%)
Volume:=1908716
Prev Close:=108.08
Last Trade:=107.88
Days Range:=106.69 &ndash; 108.23

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 105.27
EPS:=4.31
P/E:=24.71
Change:=+3.69 (3.51%)
Volume:=29900
Prev Close:=102.83
Last Trade:=106.52
Days Range:=99.81 &ndash; 106.85

(ozrk)
52 Week Range:= 34.75 - 55.42
Open:= 53.51
EPS:=3.66
P/E:=14.64
Change:=-0.31 (-0.58%)
Volume:=119302
Prev Close:=53.88
Last Trade:=53.57
Days Range:=53.34 &ndash; 54.22

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.94
EPS:=0.10
P/E:=49.40
Change:=+0.00 (0.00%)
Volume:=317652
Prev Close:=4.94
Last Trade:=4.94
Days Range:=4.89 &ndash; 5.00

(pag)
52 Week Range:= 11.62 - 23.94
Open:= 23.27
EPS:=1.38
P/E:=16.88
Change:=+0.05 (0.21%)
Volume:=958374
Prev Close:=23.25
Last Trade:=23.30
Days Range:=23.24 &ndash; 23.35

(panl)
52 Week Range:= 18.75 - 63.58
Open:= 31.76
EPS:=-0.76
P/E:=N/A
Change:=+0.86 (2.71%)
Volume:=973325
Prev Close:=31.95
Last Trade:=32.81
Days Range:=31.00 &ndash; 32.95

(pay)
52 Week Range:= 20.19 - 56.84
Open:= 41.60
EPS:=1.39
P/E:=30.45
Change:=+1.03 (2.48%)
Volume:=1721545
Prev Close:=41.29
Last Trade:=42.32
Days Range:=40.83 &ndash; 42.57

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 29.86
EPS:=1.42
P/E:=21.05
Change:=+0.02 (0.07%)
Volume:=1910099
Prev Close:=29.87
Last Trade:=29.89
Days Range:=29.74 &ndash; 30.07

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.72
EPS:=0.35
P/E:=37.94
Change:=-0.32 (-2.33%)
Volume:=6191378
Prev Close:=13.60
Last Trade:=13.28
Days Range:=13.25 &ndash; 13.72

(pbh)
52 Week Range:= 7.20 - 13.62
Open:= 13.32
EPS:=0.58
P/E:=23.07
Change:=+0.08 (0.60%)
Volume:=351760
Prev Close:=13.30
Last Trade:=13.38
Days Range:=13.08 &ndash; 13.39

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 22.48
EPS:=1.53
P/E:=14.65
Change:=-0.05 (-0.22%)
Volume:=1915816
Prev Close:=22.46
Last Trade:=22.41
Days Range:=22.26 &ndash; 22.63

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.46
EPS:=0.55
P/E:=15.25
Change:=-0.06 (-0.71%)
Volume:=183127
Prev Close:=8.45
Last Trade:=8.39
Days Range:=8.20 &ndash; 8.50

(pby)
52 Week Range:= 8.63 - 15.96
Open:= 11.35
EPS:=0.70
P/E:=16.23
Change:=+0.00 (0.00%)
Volume:=363388
Prev Close:=11.36
Last Trade:=11.36
Days Range:=11.15 &ndash; 11.41

(pcar)
52 Week Range:= 39.77 - 58.75
Open:= 50.12
EPS:=1.59
P/E:=31.58
Change:=+0.06 (0.12%)
Volume:=2064288
Prev Close:=50.16
Last Trade:=50.22
Days Range:=49.35 &ndash; 50.31

(pccc)
52 Week Range:= 5.89 - 9.91
Open:= 8.00
EPS:=0.93
P/E:=8.62
Change:=+0.02 (0.25%)
Volume:=34753
Prev Close:=8.00
Last Trade:=8.02
Days Range:=7.96 &ndash; 8.03

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 35.77
EPS:=1.15
P/E:=30.76
Change:=-0.33 (-0.92%)
Volume:=180364
Prev Close:=35.70
Last Trade:=35.37
Days Range:=34.97 &ndash; 35.77

(pcln)
52 Week Range:= 217.62 - 561.88
Open:= 527.18
EPS:=11.37
P/E:=46.65
Change:=+4.36 (0.83%)
Volume:=668004
Prev Close:=526.01
Last Trade:=530.37
Days Range:=525.00 &ndash; 533.27

(pcs)
52 Week Range:= 8.25 - 18.79
Open:= 17.17
EPS:=0.63
P/E:=27.35
Change:=+0.08 (0.47%)
Volume:=3397485
Prev Close:=17.15
Last Trade:=17.23
Days Range:=17.10 &ndash; 17.26

(pdm)
52 Week Range:= 15.46 - 21.32
Open:= 21.11
EPS:=0.74
P/E:=28.57
Change:=+0.17 (0.81%)
Volume:=517479
Prev Close:=20.97
Last Trade:=21.14
Days Range:=21.09 &ndash; 21.14

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.45
EPS:=-0.33
P/E:=N/A
Change:=-0.05 (-0.24%)
Volume:=184912
Prev Close:=20.45
Last Trade:=20.40
Days Range:=20.35 &ndash; 20.51

(peet)
52 Week Range:= 33.20 - 62.86
Open:= 61.15
EPS:=1.47
P/E:=41.37
Change:=-0.22 (-0.36%)
Volume:=151242
Prev Close:=61.04
Last Trade:=60.82
Days Range:=60.64 &ndash; 62.53

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 16.08
EPS:=-1.27
P/E:=N/A
Change:=+0.02 (0.12%)
Volume:=202816
Prev Close:=16.06
Last Trade:=16.08
Days Range:=15.91 &ndash; 16.17

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.17
EPS:=2.16
P/E:=21.03
Change:=+0.31 (0.69%)
Volume:=481023
Prev Close:=45.11
Last Trade:=45.42
Days Range:=45.06 &ndash; 45.59

(pfcb)
52 Week Range:= 37.38 - 53.39
Open:= 40.09
EPS:=2.09
P/E:=18.75
Change:=-0.89 (-2.22%)
Volume:=609462
Prev Close:=40.08
Last Trade:=39.19
Days Range:=39.16 &ndash; 40.44

(pfe)
52 Week Range:= 14.39 - 21.45
Open:= 20.09
EPS:=1.06
P/E:=18.93
Change:=-0.03 (-0.15%)
Volume:=24595291
Prev Close:=20.10
Last Trade:=20.07
Days Range:=19.97 &ndash; 20.17

(pg)
52 Week Range:= 59.17 - 67.72
Open:= 64.46
EPS:=3.80
P/E:=16.91
Change:=-0.24 (-0.37%)
Volume:=5542139
Prev Close:=64.49
Last Trade:=64.25
Days Range:=64.14 &ndash; 64.74

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 9.84
EPS:=0.07
P/E:=126.00
Change:=+0.70 (7.11%)
Volume:=549877
Prev Close:=8.12
Last Trade:=8.82
Days Range:=8.55 &ndash; 9.91

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 48.18
EPS:=2.91
P/E:=16.46
Change:=-0.37 (-0.77%)
Volume:=796226
Prev Close:=48.27
Last Trade:=47.90
Days Range:=47.81 &ndash; 48.30

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 6.86
EPS:=-2.25
P/E:=N/A
Change:=-0.33 (-4.81%)
Volume:=139291
Prev Close:=6.90
Last Trade:=6.57
Days Range:=6.56 &ndash; 6.86

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.95
EPS:=-0.35
P/E:=N/A
Change:=-0.02 (-1.03%)
Volume:=4381
Prev Close:=1.95
Last Trade:=1.93
Days Range:=1.91 &ndash; 1.95

(phh)
52 Week Range:= 17.96 - 25.55
Open:= 19.31
EPS:=1.55
P/E:=12.41
Change:=-0.23 (-1.19%)
Volume:=380382
Prev Close:=19.46
Last Trade:=19.23
Days Range:=19.21 &ndash; 19.31

(phiik)
52 Week Range:= 12.85 - 23.20
Open:= 23.08
EPS:=0.03
P/E:=758.00
Change:=-0.34 (-1.47%)
Volume:=30971
Prev Close:=23.08
Last Trade:=22.74
Days Range:=22.74 &ndash; 23.44

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.38
EPS:=-2.97
P/E:=N/A
Change:=-0.07 (-0.95%)
Volume:=5124986
Prev Close:=7.41
Last Trade:=7.34
Days Range:=7.17 &ndash; 7.38

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.50
EPS:=-0.15
P/E:=N/A
Change:=-0.06 (-0.63%)
Volume:=73076
Prev Close:=9.50
Last Trade:=9.44
Days Range:=9.44 &ndash; 9.50

(pke)
52 Week Range:= 23.62 - 33.65
Open:= 28.82
EPS:=1.45
P/E:=19.71
Change:=-0.29 (-1.01%)
Volume:=35413
Prev Close:=28.87
Last Trade:=28.58
Days Range:=28.41 &ndash; 28.88

(pki)
52 Week Range:= 18.88 - 28.75
Open:= 26.86
EPS:=1.26
P/E:=21.28
Change:=-0.07 (-0.26%)
Volume:=315573
Prev Close:=26.88
Last Trade:=26.81
Days Range:=26.65 &ndash; 26.91

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 22.99
EPS:=2.94
P/E:=7.78
Change:=-0.24 (-1.04%)
Volume:=395450
Prev Close:=23.11
Last Trade:=22.87
Days Range:=22.71 &ndash; 23.05

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 49.34
EPS:=3.16
P/E:=15.60
Change:=+0.12 (0.24%)
Volume:=263168
Prev Close:=49.19
Last Trade:=49.31
Days Range:=48.54 &ndash; 49.51

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 28.50
EPS:=0.55
P/E:=55.80
Change:=+1.76 (6.18%)
Volume:=5980581
Prev Close:=28.93
Last Trade:=30.69
Days Range:=28.40 &ndash; 31.12

(plfe)
52 Week Range:= 8.34 - 12.17
Open:= 12.10
EPS:=0.91
P/E:=12.92
Change:=-0.32 (-2.64%)
Volume:=39093
Prev Close:=12.08
Last Trade:=11.76
Days Range:=11.74 &ndash; 12.10

(plpc)
52 Week Range:= 28.35 - 79.50
Open:= 69.93
EPS:=5.42
P/E:=12.83
Change:=-1.05 (-1.50%)
Volume:=5315
Prev Close:=70.59
Last Trade:=69.54
Days Range:=69.54 &ndash; 70.20

(pm)
52 Week Range:= 49.20 - 71.76
Open:= 71.38
EPS:=4.08
P/E:=17.67
Change:=+0.62 (0.87%)
Volume:=7264868
Prev Close:=71.49
Last Trade:=72.11
Days Range:=71.30 &ndash; 72.25

(pnm)
52 Week Range:= 11.01 - 17.14
Open:= 16.76
EPS:=-0.22
P/E:=N/A
Change:=-0.05 (-0.30%)
Volume:=532090
Prev Close:=16.73
Last Trade:=16.68
Days Range:=16.60 &ndash; 16.78

(pnra)
52 Week Range:= 72.83 - 133.43
Open:= 129.41
EPS:=3.89
P/E:=33.65
Change:=+1.20 (0.93%)
Volume:=276355
Prev Close:=129.70
Last Trade:=130.90
Days Range:=129.41 &ndash; 131.76

(pnw)
52 Week Range:= 37.67 - 45.64
Open:= 44.61
EPS:=2.81
P/E:=15.80
Change:=-0.25 (-0.56%)
Volume:=272594
Prev Close:=44.64
Last Trade:=44.39
Days Range:=44.30 &ndash; 44.64

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.43
EPS:=-0.37
P/E:=N/A
Change:=-0.03 (-1.23%)
Volume:=236851
Prev Close:=2.46
Last Trade:=2.43
Days Range:=2.43 &ndash; 2.45

(podd)
52 Week Range:= 12.58 - 23.33
Open:= 22.67
EPS:=-1.38
P/E:=N/A
Change:=-0.15 (-0.66%)
Volume:=268031
Prev Close:=22.66
Last Trade:=22.51
Days Range:=22.06 &ndash; 22.81

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 37.19
EPS:=1.58
P/E:=24.35
Change:=+1.28 (3.44%)
Volume:=203922
Prev Close:=37.19
Last Trade:=38.47
Days Range:=37.19 &ndash; 38.62

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 5.36
EPS:=0.06
P/E:=89.50
Change:=-0.09 (-1.68%)
Volume:=319090
Prev Close:=5.46
Last Trade:=5.37
Days Range:=5.27 &ndash; 5.40

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 167.27
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=892400
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 63.12 - 97.81
Open:= 90.00
EPS:=5.85
P/E:=15.20
Change:=-1.04 (-1.16%)
Volume:=1434487
Prev Close:=89.98
Last Trade:=88.94
Days Range:=88.67 &ndash; 90.58

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 8.49
EPS:=0.22
P/E:=39.23
Change:=+0.15 (1.77%)
Volume:=698429
Prev Close:=8.48
Last Trade:=8.63
Days Range:=8.40 &ndash; 8.70

(praa)
52 Week Range:= 58.84 - 90.95
Open:= 83.37
EPS:=4.76
P/E:=17.40
Change:=-0.86 (-1.03%)
Volume:=51855
Prev Close:=83.67
Last Trade:=82.81
Days Range:=81.53 &ndash; 83.75

(prgo)
52 Week Range:= 54.58 - 94.61
Open:= 94.42
EPS:=3.26
P/E:=28.74
Change:=-0.64 (-0.68%)
Volume:=228966
Prev Close:=94.32
Last Trade:=93.68
Days Range:=93.50 &ndash; 94.42

(prim)
52 Week Range:= 5.62 - 14.75
Open:= 13.20
EPS:=0.82
P/E:=15.85
Change:=-0.27 (-2.05%)
Volume:=101077
Prev Close:=13.27
Last Trade:=13.00
Days Range:=13.00 &ndash; 13.22

(prm)
52 Week Range:= 2.72 - 7.16
Open:= 0.05
EPS:=0.51
P/E:=13.96
Change:=+0.00 (0.00%)
Volume:=18000
Prev Close:=7.12
Last Trade:=7.12
Days Range:=7.12 &ndash; 7.12

(prs)
52 Week Range:= 3.41 - 6.06
Open:= 6.02
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.83%)
Volume:=17772
Prev Close:=6.06
Last Trade:=6.01
Days Range:=5.99 &ndash; 6.04

(prsp)
52 Week Range:= 28.27 - 46.87
Open:= 43.65
EPS:=2.79
P/E:=16.11
Change:=-1.52 (-3.48%)
Volume:=370298
Prev Close:=46.46
Last Trade:=44.94
Days Range:=43.41 &ndash; 46.50

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 34.36
EPS:=-1.22
P/E:=N/A
Change:=-0.15 (-0.44%)
Volume:=160115
Prev Close:=34.61
Last Trade:=34.46
Days Range:=34.36 &ndash; 34.65

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 13.44
EPS:=1.34
P/E:=9.70
Change:=-0.42 (-3.13%)
Volume:=1856005
Prev Close:=13.42
Last Trade:=13.00
Days Range:=12.99 &ndash; 13.51

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 4.97
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=15580
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.46 - 20.19
Open:= 13.72
EPS:=-2.25
P/E:=N/A
Change:=+0.11 (0.80%)
Volume:=606656
Prev Close:=13.71
Last Trade:=13.82
Days Range:=13.60 &ndash; 14.04

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.89
EPS:=0.27
P/E:=51.00
Change:=-0.31 (-2.23%)
Volume:=253613
Prev Close:=14.08
Last Trade:=13.77
Days Range:=13.76 &ndash; 14.12

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 6.11
EPS:=0.34
P/E:=17.88
Change:=+0.02 (0.33%)
Volume:=19887
Prev Close:=6.06
Last Trade:=6.08
Days Range:=6.01 &ndash; 6.13

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.23
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=16000
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 23.20 - 34.75
Open:= 31.50
EPS:=1.97
P/E:=15.94
Change:=-0.14 (-0.44%)
Volume:=75456
Prev Close:=31.55
Last Trade:=31.41
Days Range:=31.34 &ndash; 31.60

(qcom)
52 Week Range:= 35.81 - 59.84
Open:= 57.16
EPS:=2.30
P/E:=24.98
Change:=+0.52 (0.91%)
Volume:=13527122
Prev Close:=56.94
Last Trade:=57.46
Days Range:=56.76 &ndash; 57.71

(qcor)
52 Week Range:= 8.89 - 28.20
Open:= 26.56
EPS:=0.58
P/E:=47.03
Change:=+0.79 (2.97%)
Volume:=890784
Prev Close:=26.49
Last Trade:=27.28
Days Range:=26.53 &ndash; 27.75

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.91
EPS:=0.04
P/E:=393.25
Change:=-0.18 (-1.13%)
Volume:=47189
Prev Close:=15.91
Last Trade:=15.73
Days Range:=15.69 &ndash; 16.11

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 17.99
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-0.61%)
Volume:=1000058
Prev Close:=17.99
Last Trade:=17.88
Days Range:=17.75 &ndash; 17.99

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 12.43
EPS:=-0.28
P/E:=N/A
Change:=-0.17 (-1.37%)
Volume:=28614
Prev Close:=12.44
Last Trade:=12.27
Days Range:=12.23 &ndash; 12.63

(r)
52 Week Range:= 37.00 - 59.59
Open:= 58.66
EPS:=2.64
P/E:=22.21
Change:=-0.12 (-0.20%)
Volume:=280141
Prev Close:=58.75
Last Trade:=58.63
Days Range:=58.09 &ndash; 58.77

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.35
EPS:=-0.63
P/E:=N/A
Change:=-0.04 (-2.96%)
Volume:=3944984
Prev Close:=1.35
Last Trade:=1.31
Days Range:=1.30 &ndash; 1.37

(rah)
52 Week Range:= 54.70 - 91.35
Open:= 87.80
EPS:=4.49
P/E:=19.58
Change:=+0.00 (0.00%)
Volume:=173157
Prev Close:=87.90
Last Trade:=87.90
Days Range:=87.58 &ndash; 88.17

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 5.93
EPS:=2.31
P/E:=2.55
Change:=-0.05 (-0.84%)
Volume:=444301
Prev Close:=5.93
Last Trade:=5.88
Days Range:=5.82 &ndash; 6.04

(rden)
52 Week Range:= 14.31 - 34.62
Open:= 34.27
EPS:=1.32
P/E:=25.69
Change:=-0.21 (-0.61%)
Volume:=89419
Prev Close:=34.12
Last Trade:=33.91
Days Range:=33.80 &ndash; 34.48

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 13.16
EPS:=0.53
P/E:=25.21
Change:=+0.20 (1.52%)
Volume:=221617
Prev Close:=13.16
Last Trade:=13.36
Days Range:=13.05 &ndash; 13.46

(reg)
52 Week Range:= 33.53 - 47.90
Open:= 47.01
EPS:=-0.23
P/E:=N/A
Change:=+0.23 (0.49%)
Volume:=463217
Prev Close:=46.97
Last Trade:=47.20
Days Range:=46.86 &ndash; 47.40

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 17.41
EPS:=-0.29
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=196333
Prev Close:=17.40
Last Trade:=17.40
Days Range:=17.25 &ndash; 17.50

(rev)
52 Week Range:= 9.22 - 19.33
Open:= 19.20
EPS:=6.41
P/E:=2.98
Change:=-0.16 (-0.83%)
Volume:=29128
Prev Close:=19.24
Last Trade:=19.08
Days Range:=18.82 &ndash; 19.27

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.29
EPS:=-1.06
P/E:=N/A
Change:=-0.03 (-10.34%)
Volume:=522246
Prev Close:=0.30
Last Trade:=0.27
Days Range:=0.27 &ndash; 0.30

(rfmd)
52 Week Range:= 3.92 - 8.48
Open:= 6.41
EPS:=0.44
P/E:=14.75
Change:=+0.33 (5.15%)
Volume:=4326957
Prev Close:=6.16
Last Trade:=6.49
Days Range:=6.22 &ndash; 6.52

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 23.40
EPS:=1.44
P/E:=16.50
Change:=+0.39 (1.67%)
Volume:=89470
Prev Close:=23.37
Last Trade:=23.76
Days Range:=23.24 &ndash; 23.82

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 29.84
EPS:=0.57
P/E:=51.49
Change:=-0.42 (-1.41%)
Volume:=1961793
Prev Close:=29.77
Last Trade:=29.35
Days Range:=29.25 &ndash; 29.92

(rigl)
52 Week Range:= 6.42 - 10.21
Open:= 9.57
EPS:=0.74
P/E:=13.35
Change:=+0.33 (3.45%)
Volume:=272982
Prev Close:=9.55
Last Trade:=9.88
Days Range:=9.37 &ndash; 9.98

(rimm)
52 Week Range:= 25.60 - 70.54
Open:= 27.75
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.04%)
Volume:=12572123
Prev Close:=27.92
Last Trade:=27.91
Days Range:=27.12 &ndash; 28.00

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 4.43
EPS:=0.19
P/E:=23.16
Change:=+0.00 (0.00%)
Volume:=262313
Prev Close:=4.40
Last Trade:=4.40
Days Range:=4.34 &ndash; 4.45

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 64.19
EPS:=5.64
P/E:=11.44
Change:=+0.06 (0.09%)
Volume:=723921
Prev Close:=64.44
Last Trade:=64.50
Days Range:=63.65 &ndash; 64.52

(rli)
52 Week Range:= 50.86 - 65.98
Open:= 65.58
EPS:=6.11
P/E:=10.85
Change:=+0.78 (1.19%)
Volume:=113736
Prev Close:=65.50
Last Trade:=66.28
Days Range:=65.40 &ndash; 66.53

(rloc)
52 Week Range:= 12.44 - 28.39
Open:= 19.70
EPS:=-0.58
P/E:=N/A
Change:=-0.02 (-0.10%)
Volume:=34845
Prev Close:=19.87
Last Trade:=19.85
Days Range:=19.59 &ndash; 20.00

(rnow)
52 Week Range:= 14.91 - 36.70
Open:= 30.25
EPS:=0.85
P/E:=35.89
Change:=+0.26 (0.86%)
Volume:=141108
Prev Close:=30.25
Last Trade:=30.51
Days Range:=29.88 &ndash; 30.83

(rnr)
52 Week Range:= 55.18 - 73.93
Open:= 70.29
EPS:=0.00
P/E:=N/A
Change:=-0.19 (-0.27%)
Volume:=294189
Prev Close:=70.04
Last Trade:=69.85
Days Range:=69.77 &ndash; 70.54

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 15.81
EPS:=1.46
P/E:=10.86
Change:=-0.02 (-0.13%)
Volume:=26447
Prev Close:=15.87
Last Trade:=15.85
Days Range:=15.46 &ndash; 15.88

(roc)
52 Week Range:= 24.88 - 61.42
Open:= 60.75
EPS:=3.15
P/E:=19.40
Change:=+0.46 (0.76%)
Volume:=486964
Prev Close:=60.66
Last Trade:=61.12
Days Range:=60.41 &ndash; 61.41

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 9.30
EPS:=-0.09
P/E:=N/A
Change:=+0.10 (1.08%)
Volume:=17250
Prev Close:=9.29
Last Trade:=9.39
Days Range:=9.28 &ndash; 9.43

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.51
EPS:=-0.21
P/E:=N/A
Change:=+0.02 (1.32%)
Volume:=226899
Prev Close:=1.48
Last Trade:=1.50
Days Range:=1.36 &ndash; 1.57

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.58
EPS:=-1.70
P/E:=N/A
Change:=-0.03 (-1.90%)
Volume:=141035
Prev Close:=1.61
Last Trade:=1.58
Days Range:=1.50 &ndash; 1.62

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 83.47
EPS:=3.92
P/E:=21.19
Change:=-0.79 (-0.95%)
Volume:=619042
Prev Close:=83.84
Last Trade:=83.05
Days Range:=82.54 &ndash; 83.81

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 21.07
EPS:=0.63
P/E:=33.05
Change:=-0.35 (-1.66%)
Volume:=157864
Prev Close:=21.17
Last Trade:=20.82
Days Range:=20.81 &ndash; 21.07

(roll)
52 Week Range:= 27.69 - 40.78
Open:= 40.11
EPS:=1.58
P/E:=25.37
Change:=+0.05 (0.12%)
Volume:=38014
Prev Close:=40.04
Last Trade:=40.09
Days Range:=39.96 &ndash; 40.53

(rop)
52 Week Range:= 56.96 - 88.76
Open:= 83.94
EPS:=3.63
P/E:=23.27
Change:=+0.54 (0.64%)
Volume:=482669
Prev Close:=83.92
Last Trade:=84.46
Days Range:=83.35 &ndash; 84.50

(rose)
52 Week Range:= 18.84 - 57.62
Open:= 55.84
EPS:=0.44
P/E:=129.02
Change:=+1.05 (1.88%)
Volume:=526069
Prev Close:=55.72
Last Trade:=56.77
Days Range:=55.48 &ndash; 57.06

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 77.62
EPS:=4.94
P/E:=15.82
Change:=+0.34 (0.44%)
Volume:=721336
Prev Close:=77.82
Last Trade:=78.16
Days Range:=77.02 &ndash; 78.36

(rt)
52 Week Range:= 9.09 - 15.57
Open:= 9.51
EPS:=0.84
P/E:=11.31
Change:=-1.55 (-16.30%)
Volume:=4814370
Prev Close:=11.05
Last Trade:=9.50
Days Range:=9.35 &ndash; 10.00

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 9.49
EPS:=1.00
P/E:=9.68
Change:=+0.18 (1.90%)
Volume:=208705
Prev Close:=9.50
Last Trade:=9.68
Days Range:=9.45 &ndash; 9.69

(rtix)
52 Week Range:= 2.02 - 3.25
Open:= 3.11
EPS:=-2.33
P/E:=N/A
Change:=+0.03 (0.96%)
Volume:=576935
Prev Close:=3.11
Last Trade:=3.14
Days Range:=3.10 &ndash; 3.17

(rue)
52 Week Range:= 20.28 - 37.33
Open:= 33.90
EPS:=1.37
P/E:=24.61
Change:=-0.17 (-0.50%)
Volume:=120840
Prev Close:=33.88
Last Trade:=33.71
Days Range:=33.51 &ndash; 33.92

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.98
EPS:=1.00
P/E:=15.06
Change:=+0.10 (0.67%)
Volume:=468907
Prev Close:=14.96
Last Trade:=15.06
Days Range:=14.96 &ndash; 15.11

(safm)
52 Week Range:= 38.17 - 51.38
Open:= 47.03
EPS:=1.40
P/E:=33.49
Change:=-0.13 (-0.28%)
Volume:=132320
Prev Close:=47.01
Last Trade:=46.88
Days Range:=46.05 &ndash; 47.07

(saft)
52 Week Range:= 38.43 - 50.10
Open:= 41.65
EPS:=2.64
P/E:=15.69
Change:=-0.49 (-1.18%)
Volume:=22454
Prev Close:=41.90
Last Trade:=41.41
Days Range:=41.19 &ndash; 42.03

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 92.07
EPS:=3.37
P/E:=27.39
Change:=+0.35 (0.38%)
Volume:=31853
Prev Close:=91.96
Last Trade:=92.31
Days Range:=91.83 &ndash; 92.69

(sanm)
52 Week Range:= 8.80 - 17.32
Open:= 9.52
EPS:=1.14
P/E:=8.39
Change:=+0.04 (0.42%)
Volume:=391260
Prev Close:=9.53
Last Trade:=9.57
Days Range:=9.26 &ndash; 9.65

(sbib)
52 Week Range:= 4.41 - 9.37
Open:= 8.04
EPS:=0.07
P/E:=113.86
Change:=-0.06 (-0.75%)
Volume:=285757
Prev Close:=8.03
Last Trade:=7.97
Days Range:=7.88 &ndash; 8.04

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.54
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=300
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.46
EPS:=2.14
P/E:=9.64
Change:=+0.21 (1.03%)
Volume:=76578
Prev Close:=20.42
Last Trade:=20.63
Days Range:=20.40 &ndash; 20.74

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 40.51
EPS:=1.43
P/E:=28.22
Change:=-0.03 (-0.07%)
Volume:=3182371
Prev Close:=40.38
Last Trade:=40.35
Days Range:=40.25 &ndash; 40.72

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 75.46
EPS:=5.70
P/E:=13.31
Change:=+0.37 (0.49%)
Volume:=18295
Prev Close:=75.49
Last Trade:=75.86
Days Range:=74.89 &ndash; 75.86

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.15
EPS:=-0.23
P/E:=N/A
Change:=+0.07 (1.69%)
Volume:=30834
Prev Close:=4.08
Last Trade:=4.15
Days Range:=4.05 &ndash; 4.16

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 11.16
EPS:=0.30
P/E:=36.87
Change:=-0.13 (-1.16%)
Volume:=507085
Prev Close:=11.19
Last Trade:=11.06
Days Range:=10.94 &ndash; 11.29

(scvl)
52 Week Range:= 16.24 - 34.05
Open:= 33.53
EPS:=2.09
P/E:=15.93
Change:=-0.39 (-1.16%)
Volume:=31027
Prev Close:=33.68
Last Trade:=33.29
Days Range:=33.23 &ndash; 33.75

(seb)
52 Week Range:= 1430.00 - 2704.00
Open:= 2702.00
EPS:=276.82
P/E:=9.61
Change:=-44.00 (-1.63%)
Volume:=507
Prev Close:=2,704.00
Last Trade:=2,660.00
Days Range:=2,620.03 &ndash; 2,705.00

(see)
52 Week Range:= 20.15 - 28.77
Open:= 23.03
EPS:=1.44
P/E:=16.01
Change:=+0.04 (0.17%)
Volume:=1943051
Prev Close:=23.01
Last Trade:=23.05
Days Range:=22.92 &ndash; 23.10

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 39.84
EPS:=0.11
P/E:=367.00
Change:=+0.53 (1.33%)
Volume:=819599
Prev Close:=39.84
Last Trade:=40.37
Days Range:=39.62 &ndash; 40.44

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 27.83
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=2295426
Prev Close:=27.27
Last Trade:=27.27
Days Range:=27.27 &ndash; 27.27

(shld)
52 Week Range:= 60.12 - 94.79
Open:= 75.67
EPS:=-0.57
P/E:=N/A
Change:=+0.48 (0.63%)
Volume:=139105
Prev Close:=75.62
Last Trade:=76.10
Days Range:=75.00 &ndash; 76.24

(shoo)
52 Week Range:= 33.25 - 58.01
Open:= 40.63
EPS:=1.84
P/E:=21.86
Change:=-0.31 (-0.76%)
Volume:=292704
Prev Close:=40.53
Last Trade:=40.22
Days Range:=40.08 &ndash; 40.63

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 81.16
EPS:=4.55
P/E:=17.50
Change:=-1.36 (-1.68%)
Volume:=1874461
Prev Close:=81.00
Last Trade:=79.64
Days Range:=79.47 &ndash; 81.40

(sial)
52 Week Range:= 51.44 - 76.16
Open:= 74.59
EPS:=3.28
P/E:=22.42
Change:=-0.99 (-1.33%)
Volume:=420994
Prev Close:=74.52
Last Trade:=73.53
Days Range:=73.43 &ndash; 74.59

(simg)
52 Week Range:= 3.20 - 10.20
Open:= 6.15
EPS:=0.18
P/E:=34.44
Change:=+0.06 (0.98%)
Volume:=674641
Prev Close:=6.14
Last Trade:=6.20
Days Range:=6.08 &ndash; 6.22

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 55.13
EPS:=1.99
P/E:=27.71
Change:=-0.15 (-0.27%)
Volume:=162417
Prev Close:=55.30
Last Trade:=55.15
Days Range:=54.87 &ndash; 55.45

(sivb)
52 Week Range:= 36.72 - 62.09
Open:= 62.30
EPS:=2.56
P/E:=24.41
Change:=+0.88 (1.41%)
Volume:=738788
Prev Close:=61.62
Last Trade:=62.50
Days Range:=61.62 &ndash; 63.40

(sji)
52 Week Range:= 44.40 - 58.03
Open:= 53.69
EPS:=2.92
P/E:=18.29
Change:=-0.20 (-0.37%)
Volume:=112903
Prev Close:=53.62
Last Trade:=53.42
Days Range:=53.28 &ndash; 53.76

(sjm)
52 Week Range:= 57.20 - 80.00
Open:= 79.82
EPS:=4.05
P/E:=19.75
Change:=+0.33 (0.41%)
Volume:=537134
Prev Close:=79.67
Last Trade:=80.00
Days Range:=79.36 &ndash; 80.24

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.32
EPS:=1.28
P/E:=18.98
Change:=-0.37 (-1.52%)
Volume:=34749
Prev Close:=24.66
Last Trade:=24.29
Days Range:=24.29 &ndash; 24.36

(slh)
52 Week Range:= 36.87 - 62.35
Open:= 59.33
EPS:=2.24
P/E:=26.52
Change:=+0.12 (0.20%)
Volume:=193169
Prev Close:=59.29
Last Trade:=59.41
Days Range:=58.92 &ndash; 59.53

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.21
EPS:=3.73
P/E:=6.47
Change:=-0.03 (-0.12%)
Volume:=200064
Prev Close:=24.18
Last Trade:=24.15
Days Range:=24.08 &ndash; 24.25

(smg)
52 Week Range:= 44.74 - 60.62
Open:= 49.94
EPS:=3.28
P/E:=15.24
Change:=-0.02 (-0.04%)
Volume:=581739
Prev Close:=50.01
Last Trade:=49.99
Days Range:=49.68 &ndash; 50.30

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.18
EPS:=0.00
P/E:=N/A
Change:=-0.02 (-0.22%)
Volume:=779531
Prev Close:=9.19
Last Trade:=9.17
Days Range:=9.17 &ndash; 9.19

(smrt)
52 Week Range:= 6.56 - 10.95
Open:= 9.91
EPS:=1.11
P/E:=8.86
Change:=-0.07 (-0.71%)
Volume:=97491
Prev Close:=9.91
Last Trade:=9.84
Days Range:=9.71 &ndash; 9.98

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 3.98
EPS:=0.09
P/E:=43.44
Change:=-0.06 (-1.51%)
Volume:=202124
Prev Close:=3.97
Last Trade:=3.91
Days Range:=3.90 &ndash; 4.04

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 43.99
EPS:=5.37
P/E:=8.49
Change:=+4.00 (9.09%)
Volume:=17463295
Prev Close:=41.57
Last Trade:=45.57
Days Range:=43.91 &ndash; 46.47

(snh)
52 Week Range:= 20.42 - 25.28
Open:= 24.41
EPS:=0.89
P/E:=27.52
Change:=+0.07 (0.29%)
Volume:=581986
Prev Close:=24.42
Last Trade:=24.49
Days Range:=24.33 &ndash; 24.64

(solr)
52 Week Range:= 5.94 - 17.50
Open:= 15.18
EPS:=1.24
P/E:=12.24
Change:=+0.00 (0.00%)
Volume:=2852575
Prev Close:=15.18
Last Trade:=15.18
Days Range:=14.83 &ndash; 15.32

(sonc)
52 Week Range:= 7.30 - 11.86
Open:= 11.23
EPS:=0.25
P/E:=44.24
Change:=-0.16 (-1.42%)
Volume:=429934
Prev Close:=11.22
Last Trade:=11.06
Days Range:=10.99 &ndash; 11.34

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.02
EPS:=-0.08
P/E:=N/A
Change:=+0.03 (0.43%)
Volume:=141924
Prev Close:=7.01
Last Trade:=7.04
Days Range:=6.95 &ndash; 7.05

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 7.08
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=52165
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.77
EPS:=1.24
P/E:=12.69
Change:=+0.00 (0.00%)
Volume:=5871403
Prev Close:=15.74
Last Trade:=15.74
Days Range:=15.50 &ndash; 15.77

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 3.95
EPS:=-1.58
P/E:=N/A
Change:=-0.06 (-1.52%)
Volume:=63165
Prev Close:=3.98
Last Trade:=3.92
Days Range:=3.76 &ndash; 3.96

(spn)
52 Week Range:= 20.40 - 41.49
Open:= 40.99
EPS:=0.95
P/E:=43.67
Change:=+1.10 (2.68%)
Volume:=1142780
Prev Close:=40.39
Last Trade:=41.49
Days Range:=40.98 &ndash; 41.56

(sptn)
52 Week Range:= 12.76 - 21.37
Open:= 20.40
EPS:=1.43
P/E:=14.09
Change:=-0.22 (-1.08%)
Volume:=155448
Prev Close:=20.37
Last Trade:=20.15
Days Range:=19.90 &ndash; 20.40

(spw)
52 Week Range:= 55.00 - 86.97
Open:= 82.42
EPS:=3.98
P/E:=20.90
Change:=+0.63 (0.76%)
Volume:=217505
Prev Close:=82.57
Last Trade:=83.20
Days Range:=82.03 &ndash; 83.44

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 92.61
EPS:=2.47
P/E:=37.32
Change:=-0.41 (-0.44%)
Volume:=202984
Prev Close:=92.60
Last Trade:=92.19
Days Range:=91.59 &ndash; 92.82

(srdx)
52 Week Range:= 8.29 - 15.50
Open:= 11.61
EPS:=-1.17
P/E:=N/A
Change:=-0.12 (-1.03%)
Volume:=26022
Prev Close:=11.72
Last Trade:=11.60
Days Range:=11.52 &ndash; 11.73

(sri)
52 Week Range:= 7.72 - 17.22
Open:= 14.36
EPS:=0.50
P/E:=28.32
Change:=-0.20 (-1.39%)
Volume:=82130
Prev Close:=14.36
Last Trade:=14.16
Days Range:=14.07 &ndash; 14.36

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.51
EPS:=0.12
P/E:=78.67
Change:=-0.07 (-0.74%)
Volume:=9349
Prev Close:=9.51
Last Trade:=9.44
Days Range:=9.41 &ndash; 9.59

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 0.01
EPS:=1.45
P/E:=21.56
Change:=+0.00 (0.00%)
Volume:=130
Prev Close:=31.26
Last Trade:=31.26
Days Range:=31.26 &ndash; 31.26

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.59
EPS:=0.45
P/E:=21.44
Change:=+0.13 (1.36%)
Volume:=543818
Prev Close:=9.52
Last Trade:=9.65
Days Range:=9.57 &ndash; 9.69

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 8.73
EPS:=0.33
P/E:=26.52
Change:=-0.01 (-0.11%)
Volume:=101476
Prev Close:=8.76
Last Trade:=8.75
Days Range:=8.63 &ndash; 8.79

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 17.78
EPS:=1.15
P/E:=15.31
Change:=-0.17 (-0.96%)
Volume:=61837
Prev Close:=17.78
Last Trade:=17.61
Days Range:=17.38 &ndash; 17.78

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.92
EPS:=0.61
P/E:=28.97
Change:=-0.24 (-1.34%)
Volume:=10516
Prev Close:=17.91
Last Trade:=17.67
Days Range:=17.67 &ndash; 17.96

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 25.95
EPS:=0.37
P/E:=70.14
Change:=+0.22 (0.85%)
Volume:=6940363
Prev Close:=25.73
Last Trade:=25.95
Days Range:=25.33 &ndash; 26.31

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 50.80
EPS:=0.00
P/E:=N/A
Change:=+0.53 (1.04%)
Volume:=30519
Prev Close:=50.72
Last Trade:=51.25
Days Range:=50.37 &ndash; 51.62

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.97
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=183732
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 17.00 - 23.67
Open:= 20.56
EPS:=1.45
P/E:=14.06
Change:=-0.15 (-0.73%)
Volume:=1414806
Prev Close:=20.54
Last Trade:=20.39
Days Range:=20.35 &ndash; 20.60

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 14.24
EPS:=0.00
P/E:=N/A
Change:=+0.44 (3.09%)
Volume:=17798101
Prev Close:=14.13
Last Trade:=14.57
Days Range:=14.14 &ndash; 15.03

(sui)
52 Week Range:= 26.80 - 40.21
Open:= 39.32
EPS:=-0.11
P/E:=N/A
Change:=+0.09 (0.23%)
Volume:=66555
Prev Close:=39.26
Last Trade:=39.35
Days Range:=39.29 &ndash; 39.41

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.75
EPS:=0.36
P/E:=24.14
Change:=-0.10 (-1.14%)
Volume:=29313
Prev Close:=8.79
Last Trade:=8.69
Days Range:=8.63 &ndash; 8.75

(supx)
52 Week Range:= 18.70 - 27.53
Open:= 21.86
EPS:=0.94
P/E:=23.40
Change:=+0.17 (0.78%)
Volume:=41090
Prev Close:=21.83
Last Trade:=22.00
Days Range:=21.81 &ndash; 22.35

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.92
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=139023
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 15.30 - 39.84
Open:= 1.64
EPS:=-0.80
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1000
Prev Close:=39.50
Last Trade:=39.50
Days Range:=39.50 &ndash; 39.50

(swk)
52 Week Range:= 52.32 - 78.19
Open:= 69.03
EPS:=2.83
P/E:=24.77
Change:=+1.10 (1.59%)
Volume:=2033904
Prev Close:=69.00
Last Trade:=70.10
Days Range:=68.60 &ndash; 70.11

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.19
EPS:=3.65
P/E:=15.42
Change:=+0.13 (0.23%)
Volume:=58534
Prev Close:=56.15
Last Trade:=56.28
Days Range:=55.88 &ndash; 56.70

(sxt)
52 Week Range:= 26.45 - 39.18
Open:= 39.10
EPS:=2.22
P/E:=17.77
Change:=+0.40 (1.02%)
Volume:=249119
Prev Close:=39.05
Last Trade:=39.45
Days Range:=38.75 &ndash; 39.66

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.21
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=134440
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 20.95
EPS:=0.90
P/E:=23.49
Change:=+0.23 (1.10%)
Volume:=161155
Prev Close:=20.91
Last Trade:=21.14
Days Range:=20.79 &ndash; 21.24

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.08
EPS:=0.76
P/E:=25.08
Change:=+0.03 (0.16%)
Volume:=6665431
Prev Close:=19.03
Last Trade:=19.06
Days Range:=18.85 &ndash; 19.12

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.02
EPS:=-0.02
P/E:=N/A
Change:=+0.18 (2.99%)
Volume:=93561
Prev Close:=6.01
Last Trade:=6.19
Days Range:=5.91 &ndash; 6.20

(synm)
52 Week Range:= 1.29 - 2.45
Open:= 1.36
EPS:=-0.17
P/E:=N/A
Change:=-0.02 (-1.47%)
Volume:=372491
Prev Close:=1.36
Last Trade:=1.34
Days Range:=1.34 &ndash; 1.37

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 18.41
EPS:=0.59
P/E:=30.29
Change:=-0.51 (-2.77%)
Volume:=9495
Prev Close:=18.38
Last Trade:=17.87
Days Range:=17.82 &ndash; 18.41

(synt)
52 Week Range:= 36.84 - 62.03
Open:= 57.36
EPS:=2.72
P/E:=21.22
Change:=+1.11 (1.94%)
Volume:=117628
Prev Close:=56.61
Last Trade:=57.72
Days Range:=56.27 &ndash; 57.85

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 17.00
EPS:=1.18
P/E:=13.98
Change:=-0.51 (-3.00%)
Volume:=57605
Prev Close:=17.01
Last Trade:=16.50
Days Range:=16.50 &ndash; 17.07

(t)
52 Week Range:= 24.73 - 31.94
Open:= 30.04
EPS:=3.38
P/E:=8.98
Change:=+0.07 (0.23%)
Volume:=23511244
Prev Close:=30.28
Last Trade:=30.35
Days Range:=29.82 &ndash; 30.36

(tal)
52 Week Range:= 21.09 - 38.45
Open:= 30.32
EPS:=2.73
P/E:=11.04
Change:=+0.13 (0.43%)
Volume:=356392
Prev Close:=30.01
Last Trade:=30.14
Days Range:=30.10 &ndash; 30.41

(tap)
52 Week Range:= 42.77 - 51.11
Open:= 46.45
EPS:=3.68
P/E:=12.65
Change:=+0.09 (0.19%)
Volume:=977512
Prev Close:=46.45
Last Trade:=46.54
Days Range:=46.23 &ndash; 46.71

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.27
EPS:=-0.06
P/E:=N/A
Change:=-0.09 (-2.11%)
Volume:=147651
Prev Close:=4.30
Last Trade:=4.21
Days Range:=4.21 &ndash; 4.28

(tast)
52 Week Range:= 4.23 - 10.97
Open:= 10.16
EPS:=0.54
P/E:=19.37
Change:=+0.32 (3.15%)
Volume:=155382
Prev Close:=10.14
Last Trade:=10.46
Days Range:=10.16 &ndash; 10.48

(tat)
52 Week Range:= 1.28 - 3.59
Open:= 1.48
EPS:=0.00
P/E:=N/A
Change:=-0.01 (-0.68%)
Volume:=1080964
Prev Close:=1.49
Last Trade:=1.48
Days Range:=1.46 &ndash; 1.53

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.36
EPS:=-4.98
P/E:=N/A
Change:=-0.13 (-1.56%)
Volume:=39931
Prev Close:=8.36
Last Trade:=8.23
Days Range:=8.20 &ndash; 8.54

(tbnk)
52 Week Range:= 16.46 - 21.29
Open:= 21.28
EPS:=1.11
P/E:=18.75
Change:=-0.48 (-2.26%)
Volume:=7915
Prev Close:=21.29
Last Trade:=20.81
Days Range:=20.78 &ndash; 21.28

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 9.71
EPS:=0.00
P/E:=N/A
Change:=-0.30 (-3.09%)
Volume:=4026269
Prev Close:=10.01
Last Trade:=9.71
Days Range:=9.68 &ndash; 9.77

(tcb)
52 Week Range:= 12.55 - 17.37
Open:= 13.09
EPS:=0.99
P/E:=13.18
Change:=-0.35 (-2.67%)
Volume:=2695159
Prev Close:=13.40
Last Trade:=13.05
Days Range:=13.00 &ndash; 13.22

(tco)
52 Week Range:= 38.05 - 62.63
Open:= 61.73
EPS:=0.94
P/E:=65.89
Change:=+0.09 (0.15%)
Volume:=370745
Prev Close:=61.85
Last Trade:=61.94
Days Range:=61.32 &ndash; 62.14

(tcrd)
52 Week Range:= 11.20 - 14.86
Open:= 12.97
EPS:=0.39
P/E:=33.41
Change:=+0.03 (0.23%)
Volume:=14584
Prev Close:=13.00
Last Trade:=13.03
Days Range:=12.91 &ndash; 13.07

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 51.71
EPS:=3.44
P/E:=15.08
Change:=+0.02 (0.04%)
Volume:=154080
Prev Close:=51.86
Last Trade:=51.88
Days Range:=51.36 &ndash; 51.91

(te)
52 Week Range:= 15.96 - 19.66
Open:= 19.35
EPS:=1.09
P/E:=17.66
Change:=-0.10 (-0.52%)
Volume:=1214138
Prev Close:=19.35
Last Trade:=19.25
Days Range:=19.17 &ndash; 19.35

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.61
EPS:=-1.37
P/E:=N/A
Change:=-0.25 (-2.36%)
Volume:=35037
Prev Close:=10.80
Last Trade:=10.55
Days Range:=10.41 &ndash; 10.92

(ten)
52 Week Range:= 22.48 - 46.81
Open:= 43.85
EPS:=1.27
P/E:=34.44
Change:=+0.27 (0.62%)
Volume:=383261
Prev Close:=43.47
Last Trade:=43.74
Days Range:=43.65 &ndash; 43.90

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.26
EPS:=1.78
P/E:=8.25
Change:=+0.45 (3.16%)
Volume:=3178353
Prev Close:=14.24
Last Trade:=14.69
Days Range:=14.14 &ndash; 14.73

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 47.97
EPS:=0.00
P/E:=N/A
Change:=-0.13 (-0.27%)
Volume:=2697148
Prev Close:=47.89
Last Trade:=47.76
Days Range:=47.69 &ndash; 48.21

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.73
EPS:=2.64
P/E:=23.92
Change:=+0.26 (0.41%)
Volume:=244945
Prev Close:=62.88
Last Trade:=63.14
Days Range:=62.12 &ndash; 63.17

(tg)
52 Week Range:= 16.09 - 23.20
Open:= 20.31
EPS:=0.87
P/E:=23.15
Change:=-0.21 (-1.03%)
Volume:=35011
Prev Close:=20.35
Last Trade:=20.14
Days Range:=20.11 &ndash; 20.37

(tgh)
52 Week Range:= 23.75 - 37.87
Open:= 25.97
EPS:=0.00
P/E:=N/A
Change:=+1.40 (5.39%)
Volume:=285313
Prev Close:=25.81
Last Trade:=27.21
Days Range:=25.88 &ndash; 27.34

(tgi)
52 Week Range:= 49.47 - 103.80
Open:= 53.25
EPS:=1.61
P/E:=33.02
Change:=-0.06 (-0.11%)
Volume:=301666
Prev Close:=53.22
Last Trade:=53.16
Days Range:=52.68 &ndash; 53.44

(thff)
52 Week Range:= 25.23 - 37.10
Open:= 33.76
EPS:=2.38
P/E:=14.03
Change:=-0.40 (-1.18%)
Volume:=39309
Prev Close:=33.78
Last Trade:=33.38
Days Range:=32.71 &ndash; 33.76

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 13.08
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=135216
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 27.23
EPS:=2.03
P/E:=13.27
Change:=+0.10 (0.37%)
Volume:=229737
Prev Close:=26.83
Last Trade:=26.93
Days Range:=26.90 &ndash; 27.23

(thrx)
52 Week Range:= 11.98 - 28.95
Open:= 24.85
EPS:=-1.10
P/E:=N/A
Change:=-0.07 (-0.28%)
Volume:=119923
Prev Close:=24.87
Last Trade:=24.80
Days Range:=24.46 &ndash; 25.00

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.95
EPS:=0.52
P/E:=36.56
Change:=+0.02 (0.11%)
Volume:=898507
Prev Close:=18.99
Last Trade:=19.01
Days Range:=18.83 &ndash; 19.08

(tif)
52 Week Range:= 39.11 - 84.49
Open:= 82.91
EPS:=3.00
P/E:=27.64
Change:=-0.18 (-0.22%)
Volume:=1125872
Prev Close:=83.09
Last Trade:=82.91
Days Range:=82.74 &ndash; 83.60

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.49
EPS:=0.25
P/E:=21.68
Change:=-0.07 (-1.28%)
Volume:=54506
Prev Close:=5.49
Last Trade:=5.42
Days Range:=5.30 &ndash; 5.49

(tisi)
52 Week Range:= 13.40 - 28.71
Open:= 25.48
EPS:=1.09
P/E:=23.26
Change:=-0.09 (-0.35%)
Volume:=19382
Prev Close:=25.44
Last Trade:=25.35
Days Range:=25.14 &ndash; 25.62

(tjx)
52 Week Range:= 39.56 - 56.78
Open:= 56.29
EPS:=3.17
P/E:=17.73
Change:=-0.14 (-0.25%)
Volume:=1978465
Prev Close:=56.33
Last Trade:=56.19
Days Range:=55.88 &ndash; 56.49

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 8.57
EPS:=-0.20
P/E:=N/A
Change:=+0.05 (0.58%)
Volume:=438567
Prev Close:=8.59
Last Trade:=8.64
Days Range:=8.50 &ndash; 8.72

(tkr)
52 Week Range:= 28.63 - 57.83
Open:= 48.89
EPS:=3.57
P/E:=13.66
Change:=-0.15 (-0.31%)
Volume:=822943
Prev Close:=48.91
Last Trade:=48.76
Days Range:=48.70 &ndash; 49.05

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 40.71
EPS:=3.13
P/E:=12.89
Change:=-0.20 (-0.49%)
Volume:=15112
Prev Close:=40.55
Last Trade:=40.35
Days Range:=40.21 &ndash; 40.71

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 95.36
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=11789
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 42.64
EPS:=1.80
P/E:=23.65
Change:=-0.08 (-0.19%)
Volume:=46696
Prev Close:=42.65
Last Trade:=42.57
Days Range:=42.22 &ndash; 42.84

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 8.60
EPS:=0.00
P/E:=N/A
Change:=+0.16 (1.86%)
Volume:=307844
Prev Close:=8.58
Last Trade:=8.74
Days Range:=8.58 &ndash; 8.80

(tpgi)
52 Week Range:= 2.76 - 4.60
Open:= 3.28
EPS:=-0.35
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=28112
Prev Close:=3.29
Last Trade:=3.29
Days Range:=3.24 &ndash; 3.32

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.27
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=2720
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.29
EPS:=-0.04
P/E:=N/A
Change:=+0.24 (1.03%)
Volume:=121882
Prev Close:=23.19
Last Trade:=23.43
Days Range:=23.18 &ndash; 23.47

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 21.63
EPS:=-0.07
P/E:=N/A
Change:=+0.50 (2.31%)
Volume:=185205
Prev Close:=21.69
Last Trade:=22.19
Days Range:=21.34 &ndash; 22.25

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.64
EPS:=1.57
P/E:=14.94
Change:=-0.12 (-0.51%)
Volume:=151349
Prev Close:=23.57
Last Trade:=23.45
Days Range:=23.23 &ndash; 23.75

(trow)
52 Week Range:= 43.30 - 71.29
Open:= 60.34
EPS:=2.67
P/E:=22.59
Change:=+0.10 (0.17%)
Volume:=1435860
Prev Close:=60.22
Last Trade:=60.32
Days Range:=59.99 &ndash; 60.76

(trv)
52 Week Range:= 48.46 - 64.17
Open:= 57.90
EPS:=7.32
P/E:=7.87
Change:=-0.09 (-0.16%)
Volume:=3353077
Prev Close:=57.69
Last Trade:=57.60
Days Range:=57.35 &ndash; 58.05

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 18.55
EPS:=2.42
P/E:=7.54
Change:=-0.42 (-2.26%)
Volume:=3215125
Prev Close:=18.67
Last Trade:=18.25
Days Range:=18.20 &ndash; 18.57

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 17.64
EPS:=1.17
P/E:=15.12
Change:=+0.29 (1.64%)
Volume:=505188
Prev Close:=17.40
Last Trade:=17.69
Days Range:=17.30 &ndash; 17.70

(ttec)
52 Week Range:= 12.62 - 23.46
Open:= 21.47
EPS:=0.79
P/E:=27.03
Change:=-0.13 (-0.61%)
Volume:=107582
Prev Close:=21.48
Last Trade:=21.35
Days Range:=21.27 &ndash; 21.47

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 23.07
EPS:=1.35
P/E:=17.14
Change:=+0.09 (0.39%)
Volume:=232019
Prev Close:=23.05
Last Trade:=23.14
Days Range:=22.96 &ndash; 23.27

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 13.32
EPS:=-0.67
P/E:=N/A
Change:=-0.08 (-0.60%)
Volume:=341966
Prev Close:=13.27
Last Trade:=13.19
Days Range:=12.98 &ndash; 13.32

(tues)
52 Week Range:= 3.53 - 5.93
Open:= 4.14
EPS:=0.29
P/E:=15.14
Change:=+0.35 (8.45%)
Volume:=431190
Prev Close:=4.04
Last Trade:=4.39
Days Range:=4.14 &ndash; 4.43

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.50
EPS:=0.63
P/E:=7.03
Change:=-0.05 (-1.11%)
Volume:=33984
Prev Close:=4.48
Last Trade:=4.43
Days Range:=4.43 &ndash; 4.57

(tw)
52 Week Range:= 40.92 - 66.84
Open:= 62.71
EPS:=2.91
P/E:=21.67
Change:=+0.19 (0.30%)
Volume:=190510
Prev Close:=62.86
Last Trade:=63.05
Days Range:=62.47 &ndash; 63.37

(twin)
52 Week Range:= 11.22 - 41.70
Open:= 40.42
EPS:=1.17
P/E:=34.49
Change:=-0.03 (-0.07%)
Volume:=36657
Prev Close:=40.38
Last Trade:=40.35
Days Range:=39.11 &ndash; 40.49

(two)
52 Week Range:= 8.20 - 11.51
Open:= 10.36
EPS:=1.72
P/E:=6.03
Change:=+0.02 (0.19%)
Volume:=2366531
Prev Close:=10.35
Last Trade:=10.37
Days Range:=10.32 &ndash; 10.40

(twx)
52 Week Range:= 29.21 - 38.34
Open:= 36.38
EPS:=2.22
P/E:=16.53
Change:=+0.38 (1.04%)
Volume:=3691275
Prev Close:=36.32
Last Trade:=36.70
Days Range:=36.28 &ndash; 36.75

(txn)
52 Week Range:= 22.95 - 36.71
Open:= 31.80
EPS:=2.65
P/E:=11.99
Change:=+0.17 (0.53%)
Volume:=9892285
Prev Close:=31.61
Last Trade:=31.78
Days Range:=31.70 &ndash; 31.91

(txt)
52 Week Range:= 16.85 - 28.87
Open:= 24.65
EPS:=0.30
P/E:=82.53
Change:=+0.08 (0.32%)
Volume:=3360376
Prev Close:=24.68
Last Trade:=24.76
Days Range:=24.34 &ndash; 25.04

(tyl)
52 Week Range:= 15.19 - 27.56
Open:= 26.66
EPS:=0.74
P/E:=35.76
Change:=-0.09 (-0.34%)
Volume:=102932
Prev Close:=26.55
Last Trade:=26.46
Days Range:=26.45 &ndash; 26.66

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 24.30
EPS:=1.06
P/E:=22.76
Change:=-0.41 (-1.69%)
Volume:=25111
Prev Close:=24.54
Last Trade:=24.13
Days Range:=24.11 &ndash; 25.03

(ufcs)
52 Week Range:= 16.92 - 23.41
Open:= 18.22
EPS:=1.28
P/E:=14.16
Change:=-0.19 (-1.04%)
Volume:=26615
Prev Close:=18.32
Last Trade:=18.13
Days Range:=18.04 &ndash; 18.33

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 31.63
EPS:=0.16
P/E:=196.38
Change:=-0.32 (-1.01%)
Volume:=117613
Prev Close:=31.74
Last Trade:=31.42
Days Range:=31.25 &ndash; 31.77

(ufs)
52 Week Range:= 48.44 - 105.82
Open:= 94.37
EPS:=15.81
P/E:=5.88
Change:=-1.46 (-1.55%)
Volume:=489739
Prev Close:=94.47
Last Trade:=93.01
Days Range:=92.87 &ndash; 94.49

(ugi)
52 Week Range:= 26.32 - 33.48
Open:= 32.17
EPS:=2.37
P/E:=13.49
Change:=-0.33 (-1.03%)
Volume:=395151
Prev Close:=32.29
Last Trade:=31.96
Days Range:=31.89 &ndash; 32.29

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 52.92
EPS:=2.77
P/E:=19.34
Change:=+0.71 (1.34%)
Volume:=864643
Prev Close:=52.85
Last Trade:=53.56
Days Range:=52.23 &ndash; 53.61

(uil)
52 Week Range:= 25.72 - 34.34
Open:= 33.38
EPS:=2.01
P/E:=16.56
Change:=-0.04 (-0.12%)
Volume:=240270
Prev Close:=33.33
Last Trade:=33.29
Days Range:=33.10 &ndash; 33.45

(ulta)
52 Week Range:= 20.67 - 68.80
Open:= 65.84
EPS:=1.31
P/E:=50.40
Change:=+0.30 (0.46%)
Volume:=498967
Prev Close:=65.72
Last Trade:=66.02
Days Range:=65.50 &ndash; 66.44

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 56.80
EPS:=0.11
P/E:=516.45
Change:=+0.68 (1.20%)
Volume:=86740
Prev Close:=56.13
Last Trade:=56.81
Days Range:=55.88 &ndash; 57.06

(umbf)
52 Week Range:= 31.77 - 45.81
Open:= 44.03
EPS:=2.38
P/E:=18.35
Change:=-0.28 (-0.64%)
Volume:=68539
Prev Close:=43.95
Last Trade:=43.67
Days Range:=43.29 &ndash; 44.03

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 11.28
EPS:=0.52
P/E:=21.54
Change:=-0.08 (-0.71%)
Volume:=13832
Prev Close:=11.28
Last Trade:=11.20
Days Range:=11.19 &ndash; 11.33

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 12.00
EPS:=0.28
P/E:=42.71
Change:=-0.02 (-0.17%)
Volume:=771390
Prev Close:=11.98
Last Trade:=11.96
Days Range:=11.75 &ndash; 12.03

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 43.99
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=576788
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 32.17 - 46.05
Open:= 44.37
EPS:=1.66
P/E:=26.82
Change:=-0.10 (-0.23%)
Volume:=105845
Prev Close:=44.62
Last Trade:=44.52
Days Range:=44.11 &ndash; 44.84

(unp)
52 Week Range:= 68.29 - 107.89
Open:= 104.28
EPS:=5.80
P/E:=17.90
Change:=-0.60 (-0.58%)
Volume:=2383271
Prev Close:=104.40
Last Trade:=103.80
Days Range:=103.28 &ndash; 104.76

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.29
EPS:=0.59
P/E:=10.59
Change:=-0.02 (-0.32%)
Volume:=370912
Prev Close:=6.27
Last Trade:=6.25
Days Range:=6.21 &ndash; 6.31

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 47.14
EPS:=2.13
P/E:=22.23
Change:=+0.05 (0.11%)
Volume:=888344
Prev Close:=47.29
Last Trade:=47.34
Days Range:=46.81 &ndash; 47.57

(ups)
52 Week Range:= 59.37 - 77.00
Open:= 74.24
EPS:=3.83
P/E:=19.36
Change:=-0.24 (-0.32%)
Volume:=2886687
Prev Close:=74.40
Last Trade:=74.16
Days Range:=73.96 &ndash; 74.59

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 32.19
EPS:=1.52
P/E:=21.42
Change:=+0.39 (1.21%)
Volume:=2478065
Prev Close:=32.17
Last Trade:=32.56
Days Range:=31.60 &ndash; 32.77

(uri)
52 Week Range:= 10.89 - 34.78
Open:= 26.67
EPS:=-0.12
P/E:=N/A
Change:=+0.85 (3.19%)
Volume:=2802584
Prev Close:=25.64
Last Trade:=26.49
Days Range:=26.36 &ndash; 26.81

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 44.14
EPS:=3.17
P/E:=13.96
Change:=+0.04 (0.09%)
Volume:=337359
Prev Close:=44.22
Last Trade:=44.26
Days Range:=43.98 &ndash; 44.43

(usap)
52 Week Range:= 19.19 - 51.29
Open:= 51.50
EPS:=2.37
P/E:=21.08
Change:=-1.08 (-2.10%)
Volume:=105922
Prev Close:=51.03
Last Trade:=49.95
Days Range:=49.85 &ndash; 52.70

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 27.00
EPS:=1.91
P/E:=14.09
Change:=-0.10 (-0.37%)
Volume:=12292175
Prev Close:=27.01
Last Trade:=26.91
Days Range:=26.85 &ndash; 27.13

(usph)
52 Week Range:= 15.30 - 26.23
Open:= 24.14
EPS:=1.37
P/E:=17.27
Change:=-0.49 (-2.03%)
Volume:=19387
Prev Close:=24.15
Last Trade:=23.66
Days Range:=23.58 &ndash; 24.15

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 27.45
EPS:=0.90
P/E:=31.47
Change:=+2.00 (7.29%)
Volume:=779832
Prev Close:=26.32
Last Trade:=28.32
Days Range:=27.17 &ndash; 28.89

(uti)
52 Week Range:= 14.55 - 23.00
Open:= 19.32
EPS:=1.25
P/E:=15.31
Change:=-0.16 (-0.83%)
Volume:=172644
Prev Close:=19.30
Last Trade:=19.14
Days Range:=19.07 &ndash; 19.46

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 28.88
EPS:=3.10
P/E:=9.27
Change:=-0.11 (-0.38%)
Volume:=97608
Prev Close:=28.86
Last Trade:=28.75
Days Range:=28.58 &ndash; 28.89

(utx)
52 Week Range:= 64.57 - 91.83
Open:= 88.81
EPS:=4.92
P/E:=17.82
Change:=-0.52 (-0.59%)
Volume:=3333026
Prev Close:=88.21
Last Trade:=87.69
Days Range:=87.67 &ndash; 88.91

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.62
EPS:=1.09
P/E:=4.23
Change:=-0.09 (-1.95%)
Volume:=139945
Prev Close:=4.70
Last Trade:=4.61
Days Range:=4.60 &ndash; 4.64

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 37.21
EPS:=5.42
P/E:=6.85
Change:=-0.50 (-1.34%)
Volume:=168050
Prev Close:=37.64
Last Trade:=37.14
Days Range:=37.00 &ndash; 37.24

(vcbi)
52 Week Range:= 4.62 - 6.90
Open:= 6.31
EPS:=0.58
P/E:=10.90
Change:=-0.01 (-0.16%)
Volume:=216456
Prev Close:=6.33
Last Trade:=6.32
Days Range:=6.26 &ndash; 6.37

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 31.72
EPS:=1.63
P/E:=19.39
Change:=-0.05 (-0.16%)
Volume:=487571
Prev Close:=31.65
Last Trade:=31.60
Days Range:=31.44 &ndash; 31.95

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 18.25
EPS:=0.74
P/E:=24.45
Change:=-0.19 (-1.04%)
Volume:=192479
Prev Close:=18.28
Last Trade:=18.09
Days Range:=18.03 &ndash; 18.25

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.33
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=61185
Prev Close:=22.25
Last Trade:=22.25
Days Range:=22.07 &ndash; 22.48

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 28.01
EPS:=0.94
P/E:=29.76
Change:=-0.20 (-0.71%)
Volume:=8291
Prev Close:=28.17
Last Trade:=27.97
Days Range:=27.82 &ndash; 28.20

(vmed)
52 Week Range:= 17.76 - 33.32
Open:= 27.79
EPS:=-0.01
P/E:=N/A
Change:=+0.23 (0.83%)
Volume:=5005840
Prev Close:=27.97
Last Trade:=28.20
Days Range:=27.71 &ndash; 28.31

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.19
EPS:=0.22
P/E:=33.05
Change:=+0.08 (1.11%)
Volume:=44833
Prev Close:=7.19
Last Trade:=7.27
Days Range:=7.19 &ndash; 7.30

(vocs)
52 Week Range:= 13.21 - 33.70
Open:= 30.16
EPS:=-0.28
P/E:=N/A
Change:=+0.09 (0.30%)
Volume:=75885
Prev Close:=30.16
Last Trade:=30.25
Days Range:=30.16 &ndash; 30.52

(vod)
52 Week Range:= 22.19 - 32.70
Open:= 26.89
EPS:=0.00
P/E:=N/A
Change:=+0.58 (2.16%)
Volume:=7154998
Prev Close:=26.44
Last Trade:=27.02
Days Range:=26.72 &ndash; 27.06

(volc)
52 Week Range:= 20.49 - 33.89
Open:= 33.45
EPS:=0.19
P/E:=174.84
Change:=-0.23 (-0.69%)
Volume:=314975
Prev Close:=33.45
Last Trade:=33.22
Days Range:=32.21 &ndash; 33.90

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.34
EPS:=0.67
P/E:=19.66
Change:=-0.15 (-1.12%)
Volume:=126451
Prev Close:=13.32
Last Trade:=13.17
Days Range:=13.10 &ndash; 13.34

(vphm)
52 Week Range:= 10.57 - 22.16
Open:= 19.58
EPS:=1.62
P/E:=12.17
Change:=+0.33 (1.69%)
Volume:=306844
Prev Close:=19.38
Last Trade:=19.71
Days Range:=19.24 &ndash; 19.85

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.15
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=102598
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 27.80 - 37.73
Open:= 33.25
EPS:=0.48
P/E:=70.35
Change:=+0.60 (1.80%)
Volume:=1369223
Prev Close:=33.17
Last Trade:=33.77
Days Range:=33.14 &ndash; 33.78

(vrtx)
52 Week Range:= 32.00 - 58.87
Open:= 51.27
EPS:=-3.81
P/E:=N/A
Change:=-0.19 (-0.37%)
Volume:=752785
Prev Close:=51.17
Last Trade:=50.98
Days Range:=50.63 &ndash; 51.51

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 56.86
EPS:=0.00
P/E:=N/A
Change:=-0.22 (-0.39%)
Volume:=1352305
Prev Close:=56.73
Last Trade:=56.51
Days Range:=56.12 &ndash; 57.19

(vsec)
52 Week Range:= 21.31 - 39.93
Open:= 21.98
EPS:=4.32
P/E:=5.19
Change:=+0.83 (3.78%)
Volume:=30775
Prev Close:=21.61
Last Trade:=22.44
Days Range:=21.54 &ndash; 22.45

(vz)
52 Week Range:= 26.41 - 38.78
Open:= 37.01
EPS:=1.26
P/E:=29.16
Change:=-0.83 (-2.24%)
Volume:=29275220
Prev Close:=37.57
Last Trade:=36.74
Days Range:=36.43 &ndash; 37.17

(wab)
52 Week Range:= 41.07 - 72.43
Open:= 66.14
EPS:=2.77
P/E:=24.10
Change:=+0.37 (0.56%)
Volume:=215997
Prev Close:=66.40
Last Trade:=66.77
Days Range:=65.81 &ndash; 66.89

(wash)
52 Week Range:= 17.77 - 24.96
Open:= 23.14
EPS:=1.59
P/E:=14.55
Change:=+0.00 (0.00%)
Volume:=34672
Prev Close:=23.14
Last Trade:=23.14
Days Range:=22.97 &ndash; 23.31

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 99.13
EPS:=4.28
P/E:=22.91
Change:=-1.10 (-1.11%)
Volume:=566935
Prev Close:=99.16
Last Trade:=98.06
Days Range:=97.51 &ndash; 99.13

(wbc)
52 Week Range:= 33.74 - 74.43
Open:= 68.07
EPS:=-2.34
P/E:=N/A
Change:=+0.22 (0.32%)
Volume:=196754
Prev Close:=68.32
Last Trade:=68.54
Days Range:=67.66 &ndash; 68.89

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 26.47
EPS:=0.61
P/E:=43.30
Change:=+0.01 (0.04%)
Volume:=196108
Prev Close:=26.40
Last Trade:=26.41
Days Range:=26.36 &ndash; 26.53

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 22.95
EPS:=0.00
P/E:=N/A
Change:=-0.12 (-0.52%)
Volume:=1093535
Prev Close:=22.88
Last Trade:=22.76
Days Range:=22.70 &ndash; 23.01

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.15
EPS:=1.17
P/E:=21.51
Change:=+0.06 (0.24%)
Volume:=544533
Prev Close:=25.11
Last Trade:=25.17
Days Range:=25.06 &ndash; 25.36

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 25.12
EPS:=1.16
P/E:=21.79
Change:=+0.14 (0.56%)
Volume:=12652
Prev Close:=25.14
Last Trade:=25.28
Days Range:=24.73 &ndash; 25.40

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.63
EPS:=0.12
P/E:=69.67
Change:=-0.26 (-3.01%)
Volume:=27033
Prev Close:=8.62
Last Trade:=8.36
Days Range:=8.36 &ndash; 8.63

(wfm)
52 Week Range:= 53.92 - 67.42
Open:= 65.50
EPS:=1.73
P/E:=38.23
Change:=+0.70 (1.07%)
Volume:=742561
Prev Close:=65.43
Last Trade:=66.13
Days Range:=65.00 &ndash; 66.13

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.36
EPS:=0.45
P/E:=20.60
Change:=-0.10 (-1.07%)
Volume:=129691
Prev Close:=9.37
Last Trade:=9.27
Days Range:=9.18 &ndash; 9.36

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.97 - 14.40
Open:= 12.68
EPS:=0.55
P/E:=23.09
Change:=+0.01 (0.08%)
Volume:=3568890
Prev Close:=12.69
Last Trade:=12.70
Days Range:=12.60 &ndash; 12.74

(wina)
52 Week Range:= 29.13 - 48.98
Open:= 48.98
EPS:=2.33
P/E:=20.94
Change:=-0.18 (-0.37%)
Volume:=10026
Prev Close:=48.98
Last Trade:=48.80
Days Range:=47.75 &ndash; 49.00

(wlk)
52 Week Range:= 22.62 - 67.51
Open:= 53.33
EPS:=4.33
P/E:=12.32
Change:=-0.63 (-1.18%)
Volume:=252734
Prev Close:=53.99
Last Trade:=53.36
Days Range:=53.21 &ndash; 53.42

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 61.51
EPS:=1.83
P/E:=34.02
Change:=-0.10 (-0.16%)
Volume:=1646071
Prev Close:=62.36
Last Trade:=62.26
Days Range:=61.51 &ndash; 62.29

(wlt)
52 Week Range:= 66.23 - 143.76
Open:= 124.85
EPS:=8.01
P/E:=16.44
Change:=+6.56 (5.25%)
Volume:=3163038
Prev Close:=125.15
Last Trade:=131.71
Days Range:=124.51 &ndash; 132.08

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 54.58
EPS:=4.29
P/E:=12.71
Change:=+0.04 (0.07%)
Volume:=5756685
Prev Close:=54.47
Last Trade:=54.51
Days Range:=54.25 &ndash; 54.72

(wnr)
52 Week Range:= 4.01 - 21.61
Open:= 21.12
EPS:=0.29
P/E:=71.72
Change:=-0.33 (-1.56%)
Volume:=1774076
Prev Close:=21.13
Last Trade:=20.80
Days Range:=20.77 &ndash; 21.17

(wor)
52 Week Range:= 13.26 - 23.75
Open:= 23.37
EPS:=1.53
P/E:=15.04
Change:=-0.44 (-1.88%)
Volume:=612355
Prev Close:=23.45
Last Trade:=23.01
Days Range:=22.97 &ndash; 23.41

(wr)
52 Week Range:= 23.09 - 27.98
Open:= 26.83
EPS:=1.79
P/E:=14.89
Change:=-0.14 (-0.52%)
Volume:=474392
Prev Close:=26.80
Last Trade:=26.66
Days Range:=26.55 &ndash; 26.83

(wrc)
52 Week Range:= 37.56 - 65.01
Open:= 56.96
EPS:=3.14
P/E:=18.24
Change:=+0.30 (0.53%)
Volume:=440561
Prev Close:=56.96
Last Trade:=57.26
Days Range:=56.25 &ndash; 57.43

(wri)
52 Week Range:= 19.14 - 26.95
Open:= 26.62
EPS:=0.06
P/E:=445.00
Change:=+0.44 (1.65%)
Volume:=651500
Prev Close:=26.26
Last Trade:=26.70
Days Range:=26.60 &ndash; 26.70

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.89
EPS:=1.43
P/E:=13.92
Change:=-0.15 (-0.75%)
Volume:=27857
Prev Close:=20.05
Last Trade:=19.90
Days Range:=18.34 &ndash; 20.04

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 63.44
EPS:=2.59
P/E:=24.41
Change:=-0.75 (-1.18%)
Volume:=288902
Prev Close:=63.98
Last Trade:=63.23
Days Range:=63.10 &ndash; 63.60

(wts)
52 Week Range:= 29.66 - 40.75
Open:= 35.77
EPS:=1.65
P/E:=21.65
Change:=-0.03 (-0.08%)
Volume:=349285
Prev Close:=35.76
Last Trade:=35.73
Days Range:=35.20 &ndash; 35.98

(wtsla)
52 Week Range:= 2.77 - 5.11
Open:= 5.08
EPS:=0.18
P/E:=28.28
Change:=+0.02 (0.39%)
Volume:=1347212
Prev Close:=5.07
Last Trade:=5.09
Days Range:=5.04 &ndash; 5.15

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.99
EPS:=-1.62
P/E:=N/A
Change:=-0.11 (-1.84%)
Volume:=3652
Prev Close:=6.00
Last Trade:=5.89
Days Range:=5.60 &ndash; 5.99

(wynn)
52 Week Range:= 79.89 - 172.58
Open:= 163.33
EPS:=2.46
P/E:=67.17
Change:=+1.49 (0.91%)
Volume:=1879127
Prev Close:=163.76
Last Trade:=165.25
Days Range:=163.02 &ndash; 166.57

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 16.62
EPS:=2.68
P/E:=6.17
Change:=+0.03 (0.18%)
Volume:=2579281
Prev Close:=16.50
Last Trade:=16.53
Days Range:=16.39 &ndash; 16.70

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 92.05
EPS:=5.70
P/E:=16.27
Change:=+0.24 (0.26%)
Volume:=615190
Prev Close:=92.52
Last Trade:=92.76
Days Range:=91.49 &ndash; 93.14

(xlnx)
52 Week Range:= 23.96 - 37.37
Open:= 33.62
EPS:=2.39
P/E:=14.08
Change:=-0.05 (-0.15%)
Volume:=4246565
Prev Close:=33.71
Last Trade:=33.66
Days Range:=33.29 &ndash; 34.04

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.58
EPS:=-2.24
P/E:=N/A
Change:=+0.05 (0.66%)
Volume:=113903
Prev Close:=7.56
Last Trade:=7.61
Days Range:=7.55 &ndash; 7.72

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 85.20
EPS:=7.03
P/E:=12.12
Change:=+0.18 (0.21%)
Volume:=12077752
Prev Close:=85.02
Last Trade:=85.20
Days Range:=84.54 &ndash; 85.37

(xprt)
52 Week Range:= 0.02 - 2.26
Open:= 0.03
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=509205
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 39.64
EPS:=1.88
P/E:=21.03
Change:=-0.02 (-0.05%)
Volume:=563402
Prev Close:=39.56
Last Trade:=39.54
Days Range:=39.22 &ndash; 39.67

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.92
EPS:=-0.07
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=24167
Prev Close:=4.90
Last Trade:=4.90
Days Range:=4.90 &ndash; 4.95

(xtxi)
52 Week Range:= 6.09 - 13.99
Open:= 13.72
EPS:=-0.16
P/E:=N/A
Change:=-0.01 (-0.07%)
Volume:=220241
Prev Close:=13.69
Last Trade:=13.68
Days Range:=13.41 &ndash; 13.95

(xxia)
52 Week Range:= 9.45 - 19.10
Open:= 10.53
EPS:=0.25
P/E:=41.88
Change:=+0.08 (0.76%)
Volume:=878524
Prev Close:=10.39
Last Trade:=10.47
Days Range:=10.00 &ndash; 10.75

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 13.65
EPS:=0.85
P/E:=16.45
Change:=+0.39 (2.86%)
Volume:=29917990
Prev Close:=13.59
Last Trade:=13.98
Days Range:=13.57 &ndash; 14.05

(ysi)
52 Week Range:= 7.45 - 11.45
Open:= 11.13
EPS:=-0.09
P/E:=N/A
Change:=+0.05 (0.45%)
Volume:=513856
Prev Close:=11.10
Last Trade:=11.15
Days Range:=11.04 &ndash; 11.17

(yum)
52 Week Range:= 39.67 - 57.75
Open:= 54.93
EPS:=2.43
P/E:=22.46
Change:=+0.07 (0.13%)
Volume:=2935497
Prev Close:=54.50
Last Trade:=54.57
Days Range:=54.53 &ndash; 55.00

(zbra)
52 Week Range:= 25.43 - 44.53
Open:= 42.48
EPS:=1.88
P/E:=22.71
Change:=+0.11 (0.26%)
Volume:=67488
Prev Close:=42.59
Last Trade:=42.70
Days Range:=42.31 &ndash; 42.88

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 38.43
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=52589
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.31 - 7.85
Open:= 5.92
EPS:=-0.95
P/E:=N/A
Change:=-0.07 (-1.18%)
Volume:=213173
Prev Close:=5.91
Last Trade:=5.84
Days Range:=5.82 &ndash; 5.94

(zixi)
52 Week Range:= 2.13 - 4.88
Open:= 4.00
EPS:=0.63
P/E:=6.29
Change:=+0.00 (0.00%)
Volume:=316930
Prev Close:=3.96
Last Trade:=3.96
Days Range:=3.91 &ndash; 4.03

(zoll)
52 Week Range:= 23.09 - 61.51
Open:= 58.14
EPS:=1.04
P/E:=55.74
Change:=+1.16 (2.00%)
Volume:=189034
Prev Close:=56.81
Last Trade:=57.97
Days Range:=56.83 &ndash; 58.47

