(aa)
Open:=15.8200
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=15.8300
Bid Size:=N/A
Today's Low:=15.7100
Dividend:=05/25/11
52-Week Low:=9.9200
Shares Short:=61,276,557
Today's High:=15.8500
10-Day Average Volume:=11468558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=24513128
Ex. Dividend Date:=0.51
Previous Close Price:=15.7700
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=18.4700
P/E (Trailing Twelve Months):=3.12
Market Capitalization:=$16.77B
Volume:=+48.91%
Ask:=N/A
Options:=24182042
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=18.55
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=0.38%

(aan)
Open:=26.6600
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=26.2100
Bid Size:=N/A
Today's Low:=26.0200
Dividend:=07/05/11
52-Week Low:=13.0000
Shares Short:=3,507,803
Today's High:=26.8300
10-Day Average Volume:=815590
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=409314
Ex. Dividend Date:=1.44
Previous Close Price:=26.5500
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=$0.013000
52-Week High:=29.3400
P/E (Trailing Twelve Months):=7.71
Market Capitalization:=$2.12B
Volume:=+91.01%
Ask:=N/A
Options:=528742
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=17.13
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-1.28%

(aapl)
Open:=388.3200
Bid:=393.1500
Trade Time:=4:00:09pm ET
Last Trade:=393.3000
Bid Size:=2
Today's Low:=387.7500
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,604,774
Today's High:=395.0500
10-Day Average Volume:=18332594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=6.0100
90-Day Average Volume:=19823729
Ex. Dividend Date:=0.69
Previous Close Price:=387.2900
Shares Outstanding:=927,091,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=396.2700
P/E (Trailing Twelve Months):=0.69
Market Capitalization:=$359.05B
Volume:=+52.33%
Ask:=393.2000
Options:=15530861
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.33
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=1.55%

(abat)
Open:=1.6700
Bid:=1.4700
Trade Time:=4:00:03pm ET
Last Trade:=1.5000
Bid Size:=10
Today's Low:=1.4700
Dividend:=--
52-Week Low:=0.7900
Shares Short:=5,918,509
Today's High:=1.7200
10-Day Average Volume:=4004575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=3665156
Ex. Dividend Date:=--
Previous Close Price:=1.6400
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.46
Market Capitalization:=$125.66M
Volume:=-50.75%
Ask:=1.5200
Options:=2996256
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.69
Short Interest as a % of Shares Outstanding:=7.72%
Today's % Change:=-8.54%

(abax)
Open:=30.0000
Bid:=29.2800
Trade Time:=4:00:07pm ET
Last Trade:=29.9300
Bid Size:=1
Today's Low:=29.7700
Dividend:=--
52-Week Low:=17.7600
Shares Short:=2,183,669
Today's High:=30.2300
10-Day Average Volume:=70283
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=67296
Ex. Dividend Date:=2.52
Previous Close Price:=29.9800
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$681.93M
Volume:=+63.56%
Ask:=30.5600
Options:=108658
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=46.12
Short Interest as a % of Shares Outstanding:=9.60%
Today's % Change:=-0.17%

(abbc)
Open:=10.4500
Bid:=9.9000
Trade Time:=4:00:01pm ET
Last Trade:=10.3700
Bid Size:=2
Today's Low:=10.2100
Dividend:=06/22/11
52-Week Low:=8.9000
Shares Short:=514,538
Today's High:=10.4500
10-Day Average Volume:=10369
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=28998
Ex. Dividend Date:=--
Previous Close Price:=10.4500
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.2300
P/E (Trailing Twelve Months):=4.46
Market Capitalization:=$211.46M
Volume:=+18.48%
Ask:=10.7000
Options:=61705
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=3
PEG Ratio:=27.50
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-0.77%

(abcb)
Open:=10.3000
Bid:=9.7300
Trade Time:=4:00:07pm ET
Last Trade:=10.0800
Bid Size:=3
Today's Low:=9.9900
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,326,212
Today's High:=10.3000
10-Day Average Volume:=94514
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=54382
Ex. Dividend Date:=25.75
Previous Close Price:=10.3000
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=19.89
Market Capitalization:=$244.79M
Volume:=+5.64%
Ask:=10.5000
Options:=55519
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=206.00
Short Interest as a % of Shares Outstanding:=5.58%
Today's % Change:=-2.14%

(abg)
Open:=19.9800
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=20.3700
Bid Size:=N/A
Today's Low:=19.7500
Dividend:=--
52-Week Low:=10.9900
Shares Short:=4,941,054
Today's High:=20.4100
10-Day Average Volume:=263404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=327682
Ex. Dividend Date:=0.81
Previous Close Price:=19.9300
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1300
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$655.18M
Volume:=+83.18%
Ask:=N/A
Options:=418738
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.93
Short Interest as a % of Shares Outstanding:=15.03%
Today's % Change:=2.21%

(abmd)
Open:=17.2800
Bid:=16.4500
Trade Time:=4:00:03pm ET
Last Trade:=16.9200
Bid Size:=2
Today's Low:=16.7000
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,910,072
Today's High:=17.3300
10-Day Average Volume:=113955
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=186712
Ex. Dividend Date:=--
Previous Close Price:=17.2500
Shares Outstanding:=38,508,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$664.26M
Volume:=+58.99%
Ask:=17.3300
Options:=332959
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-1.91%

(acas)
Open:=10.1100
Bid:=10.2200
Trade Time:=4:00:06pm ET
Last Trade:=10.2100
Bid Size:=10
Today's Low:=9.9900
Dividend:=--
52-Week Low:=4.7900
Shares Short:=4,641,465
Today's High:=10.2300
10-Day Average Volume:=2505367
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=3795220
Ex. Dividend Date:=0.19
Previous Close Price:=10.0800
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=0.59
Market Capitalization:=$3.55B
Volume:=+103.64%
Ask:=10.2400
Options:=4288931
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=2.83
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=1.29%

(acet)
Open:=6.6000
Bid:=6.3700
Trade Time:=4:00:06pm ET
Last Trade:=6.4900
Bid Size:=2
Today's Low:=6.4100
Dividend:=06/24/11
52-Week Low:=5.3100
Shares Short:=929,738
Today's High:=6.6100
10-Day Average Volume:=72623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=144042
Ex. Dividend Date:=--
Previous Close Price:=6.6100
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=9.4700
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$175.96M
Volume:=+16.17%
Ask:=6.5800
Options:=124920
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=2
PEG Ratio:=17.86
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-1.82%

(aco)
Open:=32.3000
Bid:=N/A
Trade Time:=4:04:50pm ET
Last Trade:=31.0900
Bid Size:=N/A
Today's Low:=30.8200
Dividend:=07/11/11
52-Week Low:=24.1600
Shares Short:=2,329,346
Today's High:=32.5100
10-Day Average Volume:=665792
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-4.7300
90-Day Average Volume:=114831
Ex. Dividend Date:=2.51
Previous Close Price:=35.8200
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=42.7200
P/E (Trailing Twelve Months):=17.04
Market Capitalization:=$1.13B
Volume:=+40.25%
Ask:=N/A
Options:=133029
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=31.42
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=-13.20%

(acom)
Open:=43.9300
Bid:=42.2500
Trade Time:=4:00:04pm ET
Last Trade:=43.1600
Bid Size:=4
Today's Low:=42.7900
Dividend:=--
52-Week Low:=17.8400
Shares Short:=5,973,574
Today's High:=43.9300
10-Day Average Volume:=868632
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=789273
Ex. Dividend Date:=2.58
Previous Close Price:=43.8600
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$2.03B
Volume:=+143.80%
Ask:=43.1600
Options:=905885
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=51.60
Short Interest as a % of Shares Outstanding:=12.93%
Today's % Change:=-1.60%

(actg)
Open:=43.4700
Bid:=44.3700
Trade Time:=4:00:13pm ET
Last Trade:=44.8700
Bid Size:=3
Today's Low:=42.0500
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,947,581
Today's High:=45.6250
10-Day Average Volume:=1227400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.2900
90-Day Average Volume:=382510
Ex. Dividend Date:=--
Previous Close Price:=41.5800
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.8000
P/E (Trailing Twelve Months):=6.60
Market Capitalization:=$1.78B
Volume:=+190.97%
Ask:=45.7700
Options:=432349
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=54.71
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=7.91%

(adbe)
Open:=29.6900
Bid:=29.6900
Trade Time:=4:00:08pm ET
Last Trade:=29.7200
Bid Size:=13
Today's Low:=29.1000
Dividend:=--
52-Week Low:=25.4500
Shares Short:=13,887,243
Today's High:=29.8500
10-Day Average Volume:=5254993
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=5284034
Ex. Dividend Date:=1.29
Previous Close Price:=29.5600
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=1.55
Market Capitalization:=$14.60B
Volume:=+6.83%
Ask:=29.7600
Options:=5905704
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=15.72
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=0.54%

(adp)
Open:=53.2600
Bid:=53.2100
Trade Time:=4:00:10pm ET
Last Trade:=53.2300
Bid Size:=7
Today's Low:=52.9100
Dividend:=07/01/11
52-Week Low:=38.4100
Shares Short:=5,325,065
Today's High:=53.4300
10-Day Average Volume:=1655208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0750
90-Day Average Volume:=2197300
Ex. Dividend Date:=1.99
Previous Close Price:=53.1550
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=55.1200
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$26.56B
Volume:=+32.06%
Ask:=53.2500
Options:=2605304
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/08/11
Ask Size:=24
PEG Ratio:=21.70
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.14%

(adpi)
Open:=13.3900
Bid:=5.3600
Trade Time:=4:00:01pm ET
Last Trade:=13.1700
Bid Size:=4
Today's Low:=13.1400
Dividend:=--
52-Week Low:=10.0525
Shares Short:=504,880
Today's High:=13.3900
10-Day Average Volume:=13921
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=44022
Ex. Dividend Date:=1.03
Previous Close Price:=13.3900
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$206.57M
Volume:=+12.33%
Ask:=13.3200
Options:=58859
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=13
PEG Ratio:=18.09
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-1.64%

(adpt)
Open:=2.9700
Bid:=2.7300
Trade Time:=3:54:51pm ET
Last Trade:=2.9700
Bid Size:=70
Today's Low:=2.9700
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=2.9900
10-Day Average Volume:=42767
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=55069
Ex. Dividend Date:=--
Previous Close Price:=2.9900
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$325.41M
Volume:=0.00%
Ask:=2.7600
Options:=181458
Last Trade Exchange:=OTC Other
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.67%

(adsk)
Open:=37.0800
Bid:=36.8700
Trade Time:=4:00:08pm ET
Last Trade:=37.0700
Bid Size:=2
Today's Low:=36.5000
Dividend:=--
52-Week Low:=26.6306
Shares Short:=2,782,186
Today's High:=37.5900
10-Day Average Volume:=2726176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=3055637
Ex. Dividend Date:=2.55
Previous Close Price:=36.2000
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=0.76
Market Capitalization:=$8.36B
Volume:=+36.24%
Ask:=37.1900
Options:=2816841
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=35.15
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=2.40%

(adtn)
Open:=35.5100
Bid:=35.0100
Trade Time:=4:00:06pm ET
Last Trade:=35.5100
Bid Size:=6
Today's Low:=35.1000
Dividend:=08/11/11
52-Week Low:=28.5100
Shares Short:=4,867,059
Today's High:=35.6800
10-Day Average Volume:=624841
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1905114
Ex. Dividend Date:=1.32
Previous Close Price:=35.3700
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.7000
P/E (Trailing Twelve Months):=6.59
Market Capitalization:=$2.29B
Volume:=+14.69%
Ask:=35.9300
Options:=1070116
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/26/11
Ask Size:=6
PEG Ratio:=16.53
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=0.40%

(aec)
Open:=18.2700
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=18.2700
Bid Size:=N/A
Today's Low:=18.1900
Dividend:=08/01/11
52-Week Low:=12.8000
Shares Short:=1,791,976
Today's High:=18.3700
10-Day Average Volume:=129876
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=321309
Ex. Dividend Date:=--
Previous Close Price:=18.2600
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$756.93M
Volume:=+39.82%
Ask:=N/A
Options:=216365
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.32%
Today's % Change:=0.05%

(aeis)
Open:=12.6200
Bid:=12.4400
Trade Time:=4:00:12pm ET
Last Trade:=12.4400
Bid Size:=4
Today's Low:=12.0600
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,981,008
Today's High:=12.6900
10-Day Average Volume:=1023457
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=581439
Ex. Dividend Date:=0.49
Previous Close Price:=12.6800
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$552.30M
Volume:=-8.18%
Ask:=12.7400
Options:=513903
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=8.23
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-1.89%

(aet)
Open:=43.1900
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=43.3400
Bid Size:=N/A
Today's Low:=42.7400
Dividend:=07/29/11
52-Week Low:=26.4200
Shares Short:=3,916,351
Today's High:=43.4100
10-Day Average Volume:=3320502
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=3857255
Ex. Dividend Date:=1.07
Previous Close Price:=43.2200
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=46.0100
P/E (Trailing Twelve Months):=0.91
Market Capitalization:=$16.40B
Volume:=+58.26%
Ask:=N/A
Options:=4068913
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=9.91
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=0.28%

(afce)
Open:=16.5900
Bid:=16.1600
Trade Time:=4:00:06pm ET
Last Trade:=16.3400
Bid Size:=1
Today's Low:=16.3300
Dividend:=--
52-Week Low:=8.9200
Shares Short:=839,000
Today's High:=16.7200
10-Day Average Volume:=29024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=77036
Ex. Dividend Date:=1.45
Previous Close Price:=16.5700
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$410.27M
Volume:=+87.23%
Ask:=16.9900
Options:=97296
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.44
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-1.39%

(agco)
Open:=48.5700
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=48.9400
Bid Size:=N/A
Today's Low:=47.7200
Dividend:=--
52-Week Low:=31.6500
Shares Short:=3,296,518
Today's High:=48.9900
10-Day Average Volume:=1545387
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1850116
Ex. Dividend Date:=1.31
Previous Close Price:=48.8300
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$4.63B
Volume:=+55.91%
Ask:=N/A
Options:=1432848
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.33
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=0.23%

(agx)
Open:=11.4400
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=11.2300
Bid Size:=N/A
Today's Low:=11.1800
Dividend:=--
52-Week Low:=7.4000
Shares Short:=309,226
Today's High:=11.9600
10-Day Average Volume:=6818
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=12990
Ex. Dividend Date:=--
Previous Close Price:=11.4500
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.4600
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$155.74M
Volume:=+29.52%
Ask:=N/A
Options:=17200
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.77
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=-1.92%

(agys)
Open:=9.7000
Bid:=9.2600
Trade Time:=4:00:00pm ET
Last Trade:=9.6200
Bid Size:=3
Today's Low:=9.4400
Dividend:=--
52-Week Low:=4.2500
Shares Short:=729,397
Today's High:=9.7300
10-Day Average Volume:=170930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=228562
Ex. Dividend Date:=--
Previous Close Price:=9.7100
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.0000
P/E (Trailing Twelve Months):=2.45
Market Capitalization:=$223.26M
Volume:=+36.76%
Ask:=9.9900
Options:=181992
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-0.93%

(ahc)
Open:=7.2000
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=7.2400
Bid Size:=N/A
Today's Low:=7.1900
Dividend:=06/03/11
52-Week Low:=6.2700
Shares Short:=772,955
Today's High:=7.3600
10-Day Average Volume:=41078
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=154312
Ex. Dividend Date:=--
Previous Close Price:=7.2300
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.3300
P/E (Trailing Twelve Months):=8.81
Market Capitalization:=$155.52M
Volume:=+15.87%
Ask:=N/A
Options:=91446
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=0.14%

(aht)
Open:=12.4300
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=12.2100
Bid Size:=N/A
Today's Low:=12.1200
Dividend:=07/15/11
52-Week Low:=7.8000
Shares Short:=4,142,197
Today's High:=12.4300
10-Day Average Volume:=306277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=489173
Ex. Dividend Date:=--
Previous Close Price:=12.4300
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.3200
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$844.71M
Volume:=+57.74%
Ask:=N/A
Options:=479563
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=-1.77%

(aig)
Open:=28.9800
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=29.0900
Bid Size:=N/A
Today's Low:=28.7300
Dividend:=--
52-Week Low:=27.0500
Shares Short:=30,181,718
Today's High:=29.1000
10-Day Average Volume:=4608579
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=6454574
Ex. Dividend Date:=0.27
Previous Close Price:=28.9500
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$54.91B
Volume:=-18.01%
Ask:=N/A
Options:=10853106
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=0.48%

(airm)
Open:=74.3400
Bid:=74.2400
Trade Time:=4:00:08pm ET
Last Trade:=74.2300
Bid Size:=8
Today's Low:=73.9000
Dividend:=--
52-Week Low:=30.8100
Shares Short:=1,500,624
Today's High:=74.9000
10-Day Average Volume:=139683
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=70690
Ex. Dividend Date:=1.08
Previous Close Price:=74.7900
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$946.54M
Volume:=+141.80%
Ask:=75.7500
Options:=108982
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.89
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=-0.75%

(ajg)
Open:=27.6700
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=27.5500
Bid Size:=N/A
Today's Low:=27.3640
Dividend:=07/15/11
52-Week Low:=24.3000
Shares Short:=1,126,576
Today's High:=27.6900
10-Day Average Volume:=334340
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=574213
Ex. Dividend Date:=2.18
Previous Close Price:=27.6600
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=$0.330000
52-Week High:=31.9200
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$3.09B
Volume:=+9.28%
Ask:=N/A
Options:=580809
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=19.62
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-0.40%

(akam)
Open:=29.3700
Bid:=30.3500
Trade Time:=4:00:07pm ET
Last Trade:=30.3700
Bid Size:=21
Today's Low:=29.3100
Dividend:=--
52-Week Low:=28.6900
Shares Short:=7,309,576
Today's High:=30.5700
10-Day Average Volume:=4509243
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=3620524
Ex. Dividend Date:=1.83
Previous Close Price:=29.4100
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=1.71
Market Capitalization:=$5.49B
Volume:=-31.73%
Ask:=30.3800
Options:=5241879
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=31.29
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=3.26%

(alb)
Open:=68.9700
Bid:=N/A
Trade Time:=4:07:55pm ET
Last Trade:=66.8900
Bid Size:=N/A
Today's Low:=66.4100
Dividend:=10/01/11
52-Week Low:=38.7500
Shares Short:=1,355,514
Today's High:=69.5600
10-Day Average Volume:=2161786
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.0200
90-Day Average Volume:=754324
Ex. Dividend Date:=1.45
Previous Close Price:=69.9100
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=71.7900
P/E (Trailing Twelve Months):=2.34
Market Capitalization:=$6.41B
Volume:=+69.27%
Ask:=N/A
Options:=834270
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=17.57
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=-4.32%

(alc)
Open:=16.6000
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=16.2400
Bid Size:=N/A
Today's Low:=16.1300
Dividend:=06/15/11
52-Week Low:=13.0750
Shares Short:=610,232
Today's High:=16.6400
10-Day Average Volume:=36592
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=41171
Ex. Dividend Date:=1.80
Previous Close Price:=16.6000
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=19.6100
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$380.69M
Volume:=+15.52%
Ask:=N/A
Options:=57911
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=21.70
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-2.17%

(ale)
Open:=42.0100
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=41.8200
Bid Size:=N/A
Today's Low:=41.7360
Dividend:=09/01/11
52-Week Low:=34.6200
Shares Short:=1,350,391
Today's High:=42.0800
10-Day Average Volume:=83708
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=132199
Ex. Dividend Date:=2.82
Previous Close Price:=42.0500
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=$0.445000
52-Week High:=42.1000
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$1.51B
Volume:=+21.32%
Ask:=N/A
Options:=130733
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=16.24
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.55%

(alex)
Open:=50.5400
Bid:=N/A
Trade Time:=4:04:52pm ET
Last Trade:=50.4300
Bid Size:=N/A
Today's Low:=50.1600
Dividend:=09/01/11
52-Week Low:=31.9100
Shares Short:=1,768,672
Today's High:=50.8200
10-Day Average Volume:=84080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=171514
Ex. Dividend Date:=3.91
Previous Close Price:=50.5700
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=55.5000
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$2.10B
Volume:=+59.98%
Ask:=N/A
Options:=320596
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=37.18
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.28%

(alnc)
Open:=33.0300
Bid:=31.5100
Trade Time:=4:00:09pm ET
Last Trade:=32.7600
Bid Size:=1
Today's Low:=32.3500
Dividend:=07/01/11
52-Week Low:=27.3100
Shares Short:=260,702
Today's High:=33.1520
10-Day Average Volume:=7717
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=12922
Ex. Dividend Date:=1.75
Previous Close Price:=32.8300
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=33.8900
P/E (Trailing Twelve Months):=16.34
Market Capitalization:=$155.78M
Volume:=+10.61%
Ask:=34.0000
Options:=11160
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=24
PEG Ratio:=12.25
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=-0.21%

(alth)
Open:=1.8200
Bid:=1.7700
Trade Time:=4:00:13pm ET
Last Trade:=1.8000
Bid Size:=6
Today's Low:=1.7300
Dividend:=--
52-Week Low:=1.8100
Shares Short:=6,389,035
Today's High:=1.8600
10-Day Average Volume:=5143073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=3233572
Ex. Dividend Date:=--
Previous Close Price:=1.8300
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9700
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$193.27M
Volume:=-66.85%
Ask:=1.8400
Options:=1469563
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=-1.64%

(altr)
Open:=42.3700
Bid:=42.2800
Trade Time:=4:00:04pm ET
Last Trade:=42.3000
Bid Size:=19
Today's Low:=41.8300
Dividend:=09/01/11
52-Week Low:=24.4800
Shares Short:=11,820,892
Today's High:=42.7900
10-Day Average Volume:=4683157
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=6508710
Ex. Dividend Date:=0.91
Previous Close Price:=42.3100
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=49.5900
P/E (Trailing Twelve Months):=2.87
Market Capitalization:=$13.63B
Volume:=+53.63%
Ask:=42.3300
Options:=4714677
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/08/11
Ask Size:=1
PEG Ratio:=15.44
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.02%

(alxa)
Open:=1.7600
Bid:=1.7600
Trade Time:=4:00:13pm ET
Last Trade:=1.7800
Bid Size:=1
Today's Low:=1.7600
Dividend:=--
52-Week Low:=0.8600
Shares Short:=4,330,668
Today's High:=1.7900
10-Day Average Volume:=168172
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=467212
Ex. Dividend Date:=--
Previous Close Price:=1.7500
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=2.50
Market Capitalization:=$126.20M
Volume:=-37.50%
Ask:=1.8500
Options:=855887
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=58.33
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=1.71%

(alxn)
Open:=57.0000
Bid:=58.8000
Trade Time:=4:00:08pm ET
Last Trade:=58.9800
Bid Size:=14
Today's Low:=56.7800
Dividend:=--
52-Week Low:=25.5000
Shares Short:=5,697,375
Today's High:=59.0700
10-Day Average Volume:=2181114
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.2100
90-Day Average Volume:=1848874
Ex. Dividend Date:=2.45
Previous Close Price:=56.7700
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.7300
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$10.44B
Volume:=+122.10%
Ask:=58.9400
Options:=1548583
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=93.83
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=3.89%

(amat)
Open:=12.9600
Bid:=13.1400
Trade Time:=4:00:10pm ET
Last Trade:=13.1500
Bid Size:=30
Today's Low:=12.8900
Dividend:=09/21/11
52-Week Low:=10.2700
Shares Short:=19,001,448
Today's High:=13.2100
10-Day Average Volume:=17416261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2250
90-Day Average Volume:=18789070
Ex. Dividend Date:=1.09
Previous Close Price:=12.9250
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9300
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$17.04B
Volume:=+5.94%
Ask:=13.1600
Options:=17595352
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/29/11
Ask Size:=210
PEG Ratio:=10.86
Short Interest as a % of Shares Outstanding:=1.44%
Today's % Change:=1.74%

(amg)
Open:=103.2500
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=103.6100
Bid Size:=N/A
Today's Low:=102.3500
Dividend:=--
52-Week Low:=62.3200
Shares Short:=862,819
Today's High:=104.4500
10-Day Average Volume:=461013
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=478618
Ex. Dividend Date:=2.20
Previous Close Price:=103.3500
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=1.90
Market Capitalization:=$5.38B
Volume:=+68.46%
Ask:=N/A
Options:=456736
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.34
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.25%

(amgn)
Open:=55.3500
Bid:=55.1000
Trade Time:=4:00:05pm ET
Last Trade:=55.2200
Bid Size:=1
Today's Low:=55.0100
Dividend:=--
52-Week Low:=50.2600
Shares Short:=15,147,086
Today's High:=55.4600
10-Day Average Volume:=3076516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2650
90-Day Average Volume:=5402290
Ex. Dividend Date:=1.43
Previous Close Price:=55.4850
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$51.59B
Volume:=+6.19%
Ask:=55.4300
Options:=6229091
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=11.54
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-0.48%

(amn)
Open:=85.2500
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=85.3000
Bid Size:=N/A
Today's Low:=85.2500
Dividend:=08/16/11
52-Week Low:=55.4200
Shares Short:=582,298
Today's High:=85.4100
10-Day Average Volume:=158810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=190133
Ex. Dividend Date:=1.98
Previous Close Price:=85.3500
Shares Outstanding:=9,069,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=86.0300
P/E (Trailing Twelve Months):=8.37
Market Capitalization:=$774.04M
Volume:=+45.01%
Ask:=N/A
Options:=123746
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/26/11
Ask Size:=N/A
PEG Ratio:=23.71
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=-0.06%

(amp)
Open:=55.3800
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=55.3800
Bid Size:=N/A
Today's Low:=54.8600
Dividend:=05/20/11
52-Week Low:=37.7600
Shares Short:=2,044,591
Today's High:=55.6300
10-Day Average Volume:=1317914
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=2562010
Ex. Dividend Date:=0.97
Previous Close Price:=55.3100
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=65.1200
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$13.40B
Volume:=+48.24%
Ask:=N/A
Options:=1960839
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=12.80
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=0.13%

(amsg)
Open:=26.1000
Bid:=26.1300
Trade Time:=4:00:00pm ET
Last Trade:=26.6700
Bid Size:=2
Today's Low:=26.1000
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,122,453
Today's High:=26.9800
10-Day Average Volume:=175873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=109934
Ex. Dividend Date:=1.46
Previous Close Price:=26.3900
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$824.98M
Volume:=+47.18%
Ask:=26.6600
Options:=175639
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=16.09
Short Interest as a % of Shares Outstanding:=6.79%
Today's % Change:=1.06%

(amt)
Open:=52.9600
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=53.3200
Bid Size:=N/A
Today's Low:=52.7900
Dividend:=--
52-Week Low:=44.2700
Shares Short:=4,215,427
Today's High:=53.3200
10-Day Average Volume:=1429001
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=1722953
Ex. Dividend Date:=3.23
Previous Close Price:=53.0700
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=1.59
Market Capitalization:=$21.05B
Volume:=+16.33%
Ask:=N/A
Options:=3506812
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.68
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.47%

(amzn)
Open:=213.8600
Bid:=216.4000
Trade Time:=4:00:05pm ET
Last Trade:=216.5200
Bid Size:=2
Today's Low:=211.1100
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,858,610
Today's High:=217.9490
10-Day Average Volume:=3541197
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.3100
90-Day Average Volume:=3920312
Ex. Dividend Date:=3.10
Previous Close Price:=213.2100
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=220.2000
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$96.38B
Volume:=+81.56%
Ask:=216.6200
Options:=4870496
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=92.30
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=1.55%

(anf)
Open:=76.5300
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=77.1400
Bid Size:=N/A
Today's Low:=75.5750
Dividend:=06/14/11
52-Week Low:=33.9700
Shares Short:=6,863,087
Today's High:=77.3000
10-Day Average Volume:=1220765
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9200
90-Day Average Volume:=2025787
Ex. Dividend Date:=2.22
Previous Close Price:=76.2200
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=78.2500
P/E (Trailing Twelve Months):=2.94
Market Capitalization:=$6.68B
Volume:=+123.91%
Ask:=N/A
Options:=2520816
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=36.64
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=1.21%

(ango)
Open:=15.0800
Bid:=14.5200
Trade Time:=4:00:07pm ET
Last Trade:=14.7100
Bid Size:=2
Today's Low:=14.6200
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,025,109
Today's High:=15.0800
10-Day Average Volume:=40765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=165388
Ex. Dividend Date:=4.55
Previous Close Price:=15.0300
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=4.92
Market Capitalization:=$375.39M
Volume:=+0.94%
Ask:=15.2100
Options:=108598
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=45.55
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-2.13%

(anr)
Open:=46.3300
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=47.0600
Bid Size:=N/A
Today's Low:=45.9500
Dividend:=--
52-Week Low:=34.5300
Shares Short:=8,497,906
Today's High:=47.1600
10-Day Average Volume:=2824258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=4330763
Ex. Dividend Date:=1.94
Previous Close Price:=46.4000
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=1.05
Market Capitalization:=$10.51B
Volume:=+27.12%
Ask:=N/A
Options:=6364855
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=42.57
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=1.42%

(anth)
Open:=8.2200
Bid:=7.3100
Trade Time:=4:00:00pm ET
Last Trade:=8.1000
Bid Size:=3
Today's Low:=8.0100
Dividend:=--
52-Week Low:=2.8200
Shares Short:=1,283,137
Today's High:=8.2200
10-Day Average Volume:=20202
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=57460
Ex. Dividend Date:=--
Previous Close Price:=8.2200
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=4.48
Market Capitalization:=$325.85M
Volume:=+96.18%
Ask:=8.3600
Options:=131700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-1.46%

(anv)
Open:=40.2000
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=40.9600
Bid Size:=N/A
Today's Low:=40.2000
Dividend:=--
52-Week Low:=15.5100
Shares Short:=2,883,205
Today's High:=41.2600
10-Day Average Volume:=662101
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=767352
Ex. Dividend Date:=--
Previous Close Price:=40.1100
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$3.57B
Volume:=+140.18%
Ask:=N/A
Options:=1097765
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=111.42
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=2.12%

(aoi)
Open:=3.3900
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=3.3300
Bid Size:=N/A
Today's Low:=3.2500
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,513,135
Today's High:=3.4100
10-Day Average Volume:=489631
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=443018
Ex. Dividend Date:=--
Previous Close Price:=3.4100
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=11.47
Market Capitalization:=$296.95M
Volume:=-8.82%
Ask:=N/A
Options:=513325
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-2.35%

(aon)
Open:=50.8700
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=50.3700
Bid Size:=N/A
Today's Low:=50.0000
Dividend:=08/15/11
52-Week Low:=35.5500
Shares Short:=3,285,359
Today's High:=50.8700
10-Day Average Volume:=1363462
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1586546
Ex. Dividend Date:=2.27
Previous Close Price:=50.4000
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.5800
P/E (Trailing Twelve Months):=1.67
Market Capitalization:=$16.66B
Volume:=+41.45%
Ask:=N/A
Options:=1891541
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=20.00
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=-0.06%

(apac)
Open:=8.4700
Bid:=8.4600
Trade Time:=4:00:12pm ET
Last Trade:=8.4700
Bid Size:=2
Today's Low:=8.4500
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,274,286
Today's High:=8.5000
10-Day Average Volume:=445045
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1791716
Ex. Dividend Date:=--
Previous Close Price:=8.4600
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5200
P/E (Trailing Twelve Months):=6.44
Market Capitalization:=$433.30M
Volume:=+58.72%
Ask:=8.4900
Options:=702676
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.67
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=0.12%

(apd)
Open:=95.1800
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=91.9000
Bid Size:=N/A
Today's Low:=91.7300
Dividend:=08/08/11
52-Week Low:=69.8900
Shares Short:=2,398,370
Today's High:=95.1800
10-Day Average Volume:=1966218
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-3.5100
90-Day Average Volume:=1026976
Ex. Dividend Date:=1.62
Previous Close Price:=95.4100
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=$0.580000
52-Week High:=98.0050
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$20.22B
Volume:=+36.20%
Ask:=N/A
Options:=1146809
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.93
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=-3.68%

(apkt)
Open:=61.1800
Bid:=65.3100
Trade Time:=4:00:06pm ET
Last Trade:=65.7000
Bid Size:=1
Today's Low:=61.0500
Dividend:=--
52-Week Low:=26.0000
Shares Short:=2,737,686
Today's High:=66.1900
10-Day Average Volume:=5150743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.6000
90-Day Average Volume:=1924883
Ex. Dividend Date:=3.98
Previous Close Price:=60.1000
Shares Outstanding:=65,853,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$3.96B
Volume:=+100.87%
Ask:=65.4900
Options:=2171465
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=87.10
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=9.32%

(apol)
Open:=51.3400
Bid:=51.6700
Trade Time:=4:00:05pm ET
Last Trade:=51.9300
Bid Size:=6
Today's Low:=50.9950
Dividend:=--
52-Week Low:=33.7500
Shares Short:=7,636,185
Today's High:=51.9600
10-Day Average Volume:=1182807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6450
90-Day Average Volume:=2342176
Ex. Dividend Date:=3.18
Previous Close Price:=51.2850
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=4.68
Market Capitalization:=$7.06B
Volume:=+8.89%
Ask:=52.2400
Options:=2187213
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=17.27
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=1.26%

(aray)
Open:=8.7000
Bid:=8.2600
Trade Time:=4:00:10pm ET
Last Trade:=8.5000
Bid Size:=4
Today's Low:=8.5000
Dividend:=--
52-Week Low:=5.8500
Shares Short:=3,868,528
Today's High:=8.7300
10-Day Average Volume:=274742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=430724
Ex. Dividend Date:=--
Previous Close Price:=8.7300
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=5.81
Market Capitalization:=$525.15M
Volume:=+43.11%
Ask:=8.7400
Options:=540697
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=174.60
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=-2.63%

(arb)
Open:=42.5600
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=42.4600
Bid Size:=N/A
Today's Low:=42.3800
Dividend:=07/01/11
52-Week Low:=23.7100
Shares Short:=1,192,418
Today's High:=43.1400
10-Day Average Volume:=237640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=134403
Ex. Dividend Date:=1.37
Previous Close Price:=42.4400
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=44.9500
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$1.15B
Volume:=+56.43%
Ask:=N/A
Options:=144434
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=24.67
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=0.05%

(are)
Open:=84.5500
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=84.9300
Bid Size:=N/A
Today's Low:=84.0100
Dividend:=07/15/11
52-Week Low:=65.6000
Shares Short:=1,327,849
Today's High:=85.3300
10-Day Average Volume:=332340
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=351786
Ex. Dividend Date:=--
Previous Close Price:=84.5000
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=85.1450
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$5.16B
Volume:=+27.59%
Ask:=N/A
Options:=402483
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=43.11
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.51%

(ari)
Open:=16.1800
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=16.1400
Bid Size:=N/A
Today's Low:=16.0400
Dividend:=07/12/11
52-Week Low:=15.7000
Shares Short:=661,404
Today's High:=16.1800
10-Day Average Volume:=32102
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=68185
Ex. Dividend Date:=3.72
Previous Close Price:=16.1900
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=17.6100
P/E (Trailing Twelve Months):=6.12
Market Capitalization:=$284.31M
Volume:=-1.04%
Ask:=N/A
Options:=85645
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.35
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.31%

(aria)
Open:=13.0000
Bid:=13.3100
Trade Time:=4:00:13pm ET
Last Trade:=13.3400
Bid Size:=3
Today's Low:=12.9400
Dividend:=--
52-Week Low:=3.0700
Shares Short:=14,100,075
Today's High:=13.5000
10-Day Average Volume:=2480794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=3097442
Ex. Dividend Date:=--
Previous Close Price:=12.9800
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.2300
P/E (Trailing Twelve Months):=2.96
Market Capitalization:=$1.71B
Volume:=+321.43%
Ask:=13.3600
Options:=3055958
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=20.60
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=2.77%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1704812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2143394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.7500
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=18.0900
Bid Size:=N/A
Today's Low:=17.7000
Dividend:=--
52-Week Low:=16.9500
Shares Short:=12,487,094
Today's High:=18.1200
10-Day Average Volume:=1403804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1807432
Ex. Dividend Date:=0.66
Previous Close Price:=17.7300
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.0500
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$1.43B
Volume:=-39.22%
Ask:=N/A
Options:=2411270
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.92
Short Interest as a % of Shares Outstanding:=15.47%
Today's % Change:=2.03%

(arow)
Open:=24.8900
Bid:=24.3200
Trade Time:=4:00:04pm ET
Last Trade:=24.8100
Bid Size:=8
Today's Low:=24.5000
Dividend:=06/15/11
52-Week Low:=21.6796
Shares Short:=473,910
Today's High:=24.8900
10-Day Average Volume:=9517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=23219
Ex. Dividend Date:=--
Previous Close Price:=24.8900
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=28.5100
P/E (Trailing Twelve Months):=22.14
Market Capitalization:=$283.87M
Volume:=+16.27%
Ask:=25.3400
Options:=22227
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=12.83
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-0.32%

(arw)
Open:=37.3800
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=37.6000
Bid Size:=N/A
Today's Low:=37.0300
Dividend:=--
52-Week Low:=22.5600
Shares Short:=2,733,726
Today's High:=37.7400
10-Day Average Volume:=862549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=1829080
Ex. Dividend Date:=0.58
Previous Close Price:=37.3600
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=2.12
Market Capitalization:=$4.32B
Volume:=+64.73%
Ask:=N/A
Options:=1179635
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.38
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.64%

(asca)
Open:=23.6000
Bid:=22.8700
Trade Time:=4:00:02pm ET
Last Trade:=23.3700
Bid Size:=4
Today's Low:=23.0900
Dividend:=06/15/11
52-Week Low:=13.8800
Shares Short:=1,733,134
Today's High:=23.6200
10-Day Average Volume:=193390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=317837
Ex. Dividend Date:=3.10
Previous Close Price:=23.5300
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=24.5000
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$758.18M
Volume:=+70.38%
Ask:=24.0300
Options:=417078
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/26/11
Ask Size:=4
PEG Ratio:=73.53
Short Interest as a % of Shares Outstanding:=5.38%
Today's % Change:=-0.68%

(asfi)
Open:=7.6600
Bid:=7.4900
Trade Time:=4:00:07pm ET
Last Trade:=7.9250
Bid Size:=1
Today's Low:=7.6400
Dividend:=08/01/11
52-Week Low:=6.4000
Shares Short:=184,990
Today's High:=7.9800
10-Day Average Volume:=18550
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2150
90-Day Average Volume:=19650
Ex. Dividend Date:=3.67
Previous Close Price:=7.7100
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=9.5900
P/E (Trailing Twelve Months):=0.97
Market Capitalization:=$112.83M
Volume:=-14.33%
Ask:=8.1900
Options:=47634
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=7
PEG Ratio:=36.71
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=2.79%

(atls)
Open:=25.3500
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=25.4300
Bid Size:=N/A
Today's Low:=24.8500
Dividend:=05/20/11
52-Week Low:=4.8000
Shares Short:=932,483
Today's High:=25.6000
10-Day Average Volume:=132477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=366151
Ex. Dividend Date:=--
Previous Close Price:=25.3500
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=27.3600
P/E (Trailing Twelve Months):=3.76
Market Capitalization:=$1.30B
Volume:=+439.36%
Ask:=N/A
Options:=505814
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=93.89
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=0.32%

(atni)
Open:=39.3200
Bid:=38.5000
Trade Time:=4:00:06pm ET
Last Trade:=38.5000
Bid Size:=5
Today's Low:=38.3700
Dividend:=07/11/11
52-Week Low:=30.4200
Shares Short:=745,782
Today's High:=39.3900
10-Day Average Volume:=22426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=26360
Ex. Dividend Date:=--
Previous Close Price:=39.5100
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=55.3960
P/E (Trailing Twelve Months):=14.29
Market Capitalization:=$608.18M
Volume:=-2.90%
Ask:=40.3800
Options:=41315
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=15.74
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-2.56%

(atpg)
Open:=15.6000
Bid:=15.6100
Trade Time:=4:00:13pm ET
Last Trade:=15.7200
Bid Size:=4
Today's Low:=15.4700
Dividend:=--
52-Week Low:=9.0800
Shares Short:=16,795,232
Today's High:=15.8000
10-Day Average Volume:=577866
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=947460
Ex. Dividend Date:=--
Previous Close Price:=15.6100
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=11.57
Market Capitalization:=$804.37M
Volume:=+69.12%
Ask:=15.7900
Options:=1460940
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=32.59%
Today's % Change:=0.70%

(atsg)
Open:=5.1300
Bid:=5.3100
Trade Time:=4:00:11pm ET
Last Trade:=5.3900
Bid Size:=4
Today's Low:=4.7400
Dividend:=--
52-Week Low:=4.4800
Shares Short:=1,966,115
Today's High:=5.7000
10-Day Average Volume:=2567963
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=324976
Ex. Dividend Date:=0.89
Previous Close Price:=5.8900
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=4.94
Market Capitalization:=$377.89M
Volume:=+21.69%
Ask:=5.6700
Options:=325138
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.52
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-8.49%

(atvi)
Open:=11.9000
Bid:=11.9400
Trade Time:=4:00:09pm ET
Last Trade:=11.9900
Bid Size:=2
Today's Low:=11.8600
Dividend:=05/11/11
52-Week Low:=10.4000
Shares Short:=13,581,947
Today's High:=12.0500
10-Day Average Volume:=6099460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=5847808
Ex. Dividend Date:=2.06
Previous Close Price:=11.9200
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=12.6500
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$13.64B
Volume:=+6.05%
Ask:=12.0000
Options:=7682533
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/14/11
Ask Size:=2
PEG Ratio:=27.72
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=0.59%

(auxl)
Open:=20.1400
Bid:=20.0600
Trade Time:=4:00:10pm ET
Last Trade:=20.0800
Bid Size:=4
Today's Low:=19.9900
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,317,085
Today's High:=20.2900
10-Day Average Volume:=463673
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=613761
Ex. Dividend Date:=--
Previous Close Price:=20.1100
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=11.83
Market Capitalization:=$962.06M
Volume:=-6.03%
Ask:=20.5200
Options:=608014
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.48%
Today's % Change:=-0.15%

(avid)
Open:=15.8200
Bid:=13.7200
Trade Time:=4:00:07pm ET
Last Trade:=13.7400
Bid Size:=5
Today's Low:=13.6600
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,942,863
Today's High:=16.2000
10-Day Average Volume:=2092170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.6100
90-Day Average Volume:=190370
Ex. Dividend Date:=--
Previous Close Price:=18.3500
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=19.62
Market Capitalization:=$705.06M
Volume:=+54.20%
Ask:=13.8200
Options:=164614
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.66%
Today's % Change:=-25.12%

(avnw)
Open:=4.2200
Bid:=4.2000
Trade Time:=4:00:02pm ET
Last Trade:=4.2100
Bid Size:=2
Today's Low:=4.1700
Dividend:=--
52-Week Low:=3.6100
Shares Short:=2,177,803
Today's High:=4.2300
10-Day Average Volume:=241563
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=447311
Ex. Dividend Date:=--
Previous Close Price:=4.2100
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=9.53
Market Capitalization:=$255.19M
Volume:=+7.95%
Ask:=4.3500
Options:=385416
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=0.00%

(avx)
Open:=15.3800
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=15.3700
Bid Size:=N/A
Today's Low:=15.1400
Dividend:=06/24/11
52-Week Low:=12.3800
Shares Short:=205,088
Today's High:=15.4200
10-Day Average Volume:=291135
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=349206
Ex. Dividend Date:=--
Previous Close Price:=15.3100
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=$0.055000
52-Week High:=16.6000
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$2.60B
Volume:=+17.59%
Ask:=N/A
Options:=213440
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=10.63
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=0.39%

(avy)
Open:=33.4200
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=33.6900
Bid Size:=N/A
Today's Low:=33.2800
Dividend:=06/15/11
52-Week Low:=31.6600
Shares Short:=3,253,957
Today's High:=33.7250
10-Day Average Volume:=1080276
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=1695887
Ex. Dividend Date:=1.67
Previous Close Price:=33.4500
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=43.5200
P/E (Trailing Twelve Months):=3.77
Market Capitalization:=$3.57B
Volume:=-1.70%
Ask:=N/A
Options:=970133
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=11.70
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.72%

(awi)
Open:=42.9500
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=42.3300
Bid Size:=N/A
Today's Low:=42.3000
Dividend:=--
52-Week Low:=33.7600
Shares Short:=1,242,205
Today's High:=43.0500
10-Day Average Volume:=151607
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=210519
Ex. Dividend Date:=2.67
Previous Close Price:=43.0200
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$2.51B
Volume:=+24.62%
Ask:=N/A
Options:=252276
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=57.36
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=-1.60%

(awr)
Open:=35.2200
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=34.7500
Bid Size:=N/A
Today's Low:=34.1400
Dividend:=06/01/11
52-Week Low:=31.2400
Shares Short:=662,396
Today's High:=35.2200
10-Day Average Volume:=87913
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=62196
Ex. Dividend Date:=4.06
Previous Close Price:=35.2400
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=38.5900
P/E (Trailing Twelve Months):=7.64
Market Capitalization:=$657.65M
Volume:=+3.92%
Ask:=N/A
Options:=84385
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/10/11
Ask Size:=N/A
PEG Ratio:=22.30
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-1.39%

(axl)
Open:=11.7600
Bid:=N/A
Trade Time:=4:01:54pm ET
Last Trade:=11.9200
Bid Size:=N/A
Today's Low:=11.6900
Dividend:=--
52-Week Low:=8.1400
Shares Short:=9,927,487
Today's High:=12.0700
10-Day Average Volume:=1406803
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1829692
Ex. Dividend Date:=0.36
Previous Close Price:=11.7700
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=4.82
Market Capitalization:=$886.98M
Volume:=+47.31%
Ask:=N/A
Options:=2103677
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.43
Short Interest as a % of Shares Outstanding:=13.17%
Today's % Change:=1.27%

(axp)
Open:=52.9900
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=52.2300
Bid Size:=N/A
Today's Low:=52.0400
Dividend:=08/10/11
52-Week Low:=37.3300
Shares Short:=14,450,136
Today's High:=53.0300
10-Day Average Volume:=5737248
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=6831035
Ex. Dividend Date:=1.25
Previous Close Price:=52.5800
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=53.8000
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$63.21B
Volume:=+27.78%
Ask:=N/A
Options:=6890682
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=13.76
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.67%

(axs)
Open:=31.7300
Bid:=N/A
Trade Time:=4:03:55pm ET
Last Trade:=31.7100
Bid Size:=N/A
Today's Low:=31.5100
Dividend:=07/15/11
52-Week Low:=29.7900
Shares Short:=1,099,943
Today's High:=31.9700
10-Day Average Volume:=1054252
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=901207
Ex. Dividend Date:=1.57
Previous Close Price:=31.6800
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=37.8100
P/E (Trailing Twelve Months):=1.13
Market Capitalization:=$4.10B
Volume:=+1.70%
Ask:=N/A
Options:=1067106
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=16.76
Short Interest as a % of Shares Outstanding:=0.85%
Today's % Change:=0.09%

(azo)
Open:=296.4400
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=295.8500
Bid Size:=N/A
Today's Low:=295.1200
Dividend:=--
52-Week Low:=203.0500
Shares Short:=1,112,488
Today's High:=296.6100
10-Day Average Volume:=172464
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=291641
Ex. Dividend Date:=1.12
Previous Close Price:=295.5200
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=302.0000
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$12.28B
Volume:=+43.25%
Ask:=N/A
Options:=364274
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.36
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=0.11%

(ba)
Open:=73.1900
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=72.6500
Bid Size:=N/A
Today's Low:=72.2400
Dividend:=09/02/11
52-Week Low:=59.4800
Shares Short:=7,708,652
Today's High:=73.1900
10-Day Average Volume:=2751232
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=5571984
Ex. Dividend Date:=1.38
Previous Close Price:=72.8900
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=80.6500
P/E (Trailing Twelve Months):=1.50
Market Capitalization:=$53.81B
Volume:=+15.37%
Ask:=N/A
Options:=4713869
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=16.13
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.33%

(bac)
Open:=10.2600
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=10.1300
Bid Size:=N/A
Today's Low:=10.0500
Dividend:=06/24/11
52-Week Low:=9.4000
Shares Short:=108,293,042
Today's High:=10.2700
10-Day Average Volume:=134349579
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=195445780
Ex. Dividend Date:=--
Previous Close Price:=10.2300
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=15.3100
P/E (Trailing Twelve Months):=0.66
Market Capitalization:=$103.66B
Volume:=-23.43%
Ask:=N/A
Options:=145258331
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.98%

(bamm)
Open:=3.0200
Bid:=3.1100
Trade Time:=4:00:00pm ET
Last Trade:=3.3400
Bid Size:=3
Today's Low:=3.0200
Dividend:=04/19/11
52-Week Low:=2.9200
Shares Short:=1,129,684
Today's High:=3.3600
10-Day Average Volume:=97062
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=78475
Ex. Dividend Date:=--
Previous Close Price:=3.0200
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=7.0000
P/E (Trailing Twelve Months):=6.27
Market Capitalization:=$47.54M
Volume:=-55.06%
Ask:=3.5400
Options:=77906
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/01/11
Ask Size:=3
PEG Ratio:=13.13
Short Interest as a % of Shares Outstanding:=7.18%
Today's % Change:=10.60%

(bbbb)
Open:=44.0200
Bid:=44.0500
Trade Time:=4:00:02pm ET
Last Trade:=44.1300
Bid Size:=10
Today's Low:=44.0200
Dividend:=--
52-Week Low:=32.5500
Shares Short:=9,711,517
Today's High:=44.1350
10-Day Average Volume:=729527
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=2107690
Ex. Dividend Date:=10.67
Previous Close Price:=44.0100
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=12.75
Market Capitalization:=$1.54B
Volume:=+17.33%
Ask:=44.1400
Options:=1362349
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=191.35
Short Interest as a % of Shares Outstanding:=27.72%
Today's % Change:=0.27%

(bbby)
Open:=59.4900
Bid:=59.6700
Trade Time:=4:00:11pm ET
Last Trade:=59.7000
Bid Size:=10
Today's Low:=59.3700
Dividend:=--
52-Week Low:=35.5500
Shares Short:=4,270,521
Today's High:=59.8900
10-Day Average Volume:=1011393
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1971753
Ex. Dividend Date:=1.27
Previous Close Price:=59.4800
Shares Outstanding:=249,263,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.5500
P/E (Trailing Twelve Months):=1.03
Market Capitalization:=$14.83B
Volume:=+61.15%
Ask:=59.7000
Options:=2976285
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.13
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=0.37%

(bbg)
Open:=51.3700
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=50.9700
Bid Size:=N/A
Today's Low:=50.3900
Dividend:=--
52-Week Low:=31.0900
Shares Short:=6,238,219
Today's High:=51.3700
10-Day Average Volume:=740102
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=1120450
Ex. Dividend Date:=2.62
Previous Close Price:=51.3900
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.0400
P/E (Trailing Twelve Months):=8.30
Market Capitalization:=$2.43B
Volume:=+65.08%
Ask:=N/A
Options:=789166
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=32.73
Short Interest as a % of Shares Outstanding:=13.22%
Today's % Change:=-0.82%

(bbgi)
Open:=3.9800
Bid:=1.6300
Trade Time:=4:00:02pm ET
Last Trade:=3.9000
Bid Size:=13
Today's Low:=3.8600
Dividend:=--
52-Week Low:=3.4000
Shares Short:=250,189
Today's High:=4.1800
10-Day Average Volume:=11399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=5646
Ex. Dividend Date:=--
Previous Close Price:=4.0700
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=4.22
Market Capitalization:=$92.67M
Volume:=+11.81%
Ask:=6.3000
Options:=15844
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=32
PEG Ratio:=10.18
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=-4.18%

(bbw)
Open:=6.1200
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=6.1600
Bid Size:=N/A
Today's Low:=6.0500
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,715,455
Today's High:=6.1700
10-Day Average Volume:=30401
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=42980
Ex. Dividend Date:=--
Previous Close Price:=6.1200
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=19.14
Market Capitalization:=$119.88M
Volume:=-2.70%
Ask:=N/A
Options:=95545
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=0.65%

(bc)
Open:=19.4600
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=19.8200
Bid Size:=N/A
Today's Low:=19.2400
Dividend:=12/15/10
52-Week Low:=12.5400
Shares Short:=13,824,027
Today's High:=19.9700
10-Day Average Volume:=707956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1191626
Ex. Dividend Date:=--
Previous Close Price:=19.4600
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.7000
P/E (Trailing Twelve Months):=12.05
Market Capitalization:=$1.73B
Volume:=+49.69%
Ask:=N/A
Options:=1437676
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=11/19/10
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=15.53%
Today's % Change:=1.85%

(bcrx)
Open:=3.9100
Bid:=3.7700
Trade Time:=4:00:05pm ET
Last Trade:=3.8900
Bid Size:=3
Today's Low:=3.8700
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,330,440
Today's High:=3.9440
10-Day Average Volume:=58777
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=128934
Ex. Dividend Date:=--
Previous Close Price:=3.9100
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=23.49
Market Capitalization:=$176.33M
Volume:=-26.92%
Ask:=3.9800
Options:=208728
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=-0.51%

(bcsi)
Open:=22.8000
Bid:=22.3200
Trade Time:=4:00:12pm ET
Last Trade:=22.8800
Bid Size:=3
Today's Low:=22.7200
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,707,917
Today's High:=23.0200
10-Day Average Volume:=422092
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=537882
Ex. Dividend Date:=1.91
Previous Close Price:=22.7300
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$986.64M
Volume:=+11.31%
Ask:=23.4700
Options:=735344
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.43
Short Interest as a % of Shares Outstanding:=6.24%
Today's % Change:=0.66%

(bdge)
Open:=21.0300
Bid:=20.8100
Trade Time:=4:00:12pm ET
Last Trade:=20.9800
Bid Size:=1
Today's Low:=20.6800
Dividend:=07/26/11
52-Week Low:=20.0300
Shares Short:=270,527
Today's High:=21.8800
10-Day Average Volume:=36783
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=16958
Ex. Dividend Date:=--
Previous Close Price:=20.9400
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.8900
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$135.25M
Volume:=-16.27%
Ask:=22.3700
Options:=14361
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=14.34
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=0.19%

(beat)
Open:=5.2600
Bid:=5.0300
Trade Time:=4:00:07pm ET
Last Trade:=5.1800
Bid Size:=3
Today's Low:=5.1700
Dividend:=--
52-Week Low:=4.0000
Shares Short:=883,449
Today's High:=5.2600
10-Day Average Volume:=57721
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=81362
Ex. Dividend Date:=--
Previous Close Price:=5.2600
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=7.62
Market Capitalization:=$128.16M
Volume:=+19.27%
Ask:=5.3700
Options:=132543
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-1.52%

(beav)
Open:=42.0800
Bid:=41.5300
Trade Time:=4:00:08pm ET
Last Trade:=41.8300
Bid Size:=1
Today's Low:=41.5300
Dividend:=--
52-Week Low:=25.7500
Shares Short:=2,238,675
Today's High:=42.1000
10-Day Average Volume:=829814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=820362
Ex. Dividend Date:=1.84
Previous Close Price:=42.2200
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6900
P/E (Trailing Twelve Months):=2.08
Market Capitalization:=$4.35B
Volume:=+51.54%
Ask:=42.7200
Options:=826256
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=26.72
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=-0.92%

(belfb)
Open:=21.5000
Bid:=20.6800
Trade Time:=4:00:11pm ET
Last Trade:=20.8200
Bid Size:=8
Today's Low:=20.8000
Dividend:=08/02/11
52-Week Low:=17.2800
Shares Short:=300,374
Today's High:=21.5000
10-Day Average Volume:=34892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=21799
Ex. Dividend Date:=--
Previous Close Price:=21.5000
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=26.7700
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$204.68M
Volume:=+21.61%
Ask:=23.8900
Options:=24436
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=14.93
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-3.16%

(bfs)
Open:=41.2200
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=41.0100
Bid Size:=N/A
Today's Low:=40.9300
Dividend:=07/29/11
52-Week Low:=37.0400
Shares Short:=267,478
Today's High:=41.2200
10-Day Average Volume:=21731
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=49200
Ex. Dividend Date:=--
Previous Close Price:=41.1700
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=48.7000
P/E (Trailing Twelve Months):=4.12
Market Capitalization:=$769.55M
Volume:=+2.23%
Ask:=N/A
Options:=50300
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=51.46
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=-0.39%

(bgcp)
Open:=8.4100
Bid:=8.3500
Trade Time:=4:00:09pm ET
Last Trade:=8.4300
Bid Size:=2
Today's Low:=8.3400
Dividend:=05/26/11
52-Week Low:=4.7600
Shares Short:=5,971,291
Today's High:=8.4900
10-Day Average Volume:=498771
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=741925
Ex. Dividend Date:=1.82
Previous Close Price:=8.4000
Shares Outstanding:=120,795,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=10.0700
P/E (Trailing Twelve Months):=5.76
Market Capitalization:=$1.01B
Volume:=+75.37%
Ask:=8.4900
Options:=730996
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=2
PEG Ratio:=22.70
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=0.36%

(bgs)
Open:=21.0100
Bid:=N/A
Trade Time:=4:05:53pm ET
Last Trade:=21.1100
Bid Size:=N/A
Today's Low:=20.8000
Dividend:=10/31/11
52-Week Low:=10.5000
Shares Short:=2,654,641
Today's High:=21.1400
10-Day Average Volume:=242811
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=304743
Ex. Dividend Date:=--
Previous Close Price:=21.0900
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=21.3100
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$1.01B
Volume:=+97.84%
Ask:=N/A
Options:=418556
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/28/11
Ask Size:=N/A
PEG Ratio:=22.68
Short Interest as a % of Shares Outstanding:=5.54%
Today's % Change:=0.09%

(bh)
Open:=400.8900
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=388.8000
Bid Size:=N/A
Today's Low:=386.5000
Dividend:=--
52-Week Low:=258.9200
Shares Short:=43,888
Today's High:=400.8900
10-Day Average Volume:=3287
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-9.1900
90-Day Average Volume:=5553
Ex. Dividend Date:=--
Previous Close Price:=397.9900
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=4.25
Market Capitalization:=$570.32M
Volume:=+39.78%
Ask:=N/A
Options:=6599
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.76
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=-2.31%

(bidu)
Open:=151.2800
Bid:=154.0800
Trade Time:=4:00:08pm ET
Last Trade:=154.0000
Bid Size:=3
Today's Low:=151.0000
Dividend:=--
52-Week Low:=72.3000
Shares Short:=8,085,079
Today's High:=155.0000
10-Day Average Volume:=5591946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.8300
90-Day Average Volume:=7876377
Ex. Dividend Date:=1.95
Previous Close Price:=150.1700
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$52.38B
Volume:=+104.84%
Ask:=154.1800
Options:=8659949
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=84.37
Short Interest as a % of Shares Outstanding:=2.32%
Today's % Change:=2.55%

(biib)
Open:=105.5400
Bid:=105.2900
Trade Time:=4:00:10pm ET
Last Trade:=105.5600
Bid Size:=2
Today's Low:=104.8900
Dividend:=--
52-Week Low:=52.4000
Shares Short:=4,004,515
Today's High:=106.0500
10-Day Average Volume:=1142906
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1460996
Ex. Dividend Date:=2.50
Previous Close Price:=105.6200
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=1.00
Market Capitalization:=$25.52B
Volume:=+92.14%
Ask:=105.5500
Options:=2409424
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=24.22
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-0.06%

(bio)
Open:=118.4100
Bid:=N/A
Trade Time:=4:04:41pm ET
Last Trade:=117.3600
Bid Size:=N/A
Today's Low:=117.0800
Dividend:=--
52-Week Low:=80.0000
Shares Short:=140,501
Today's High:=118.4100
10-Day Average Volume:=62290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9200
90-Day Average Volume:=51796
Ex. Dividend Date:=2.02
Previous Close Price:=118.2800
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$2.70B
Volume:=+35.05%
Ask:=N/A
Options:=66672
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.17
Short Interest as a % of Shares Outstanding:=0.50%
Today's % Change:=-0.78%

(bj)
Open:=50.5700
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=50.9300
Bid Size:=N/A
Today's Low:=50.5500
Dividend:=--
52-Week Low:=40.3100
Shares Short:=1,976,404
Today's High:=50.9900
10-Day Average Volume:=4726624
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=2056002
Ex. Dividend Date:=1.90
Previous Close Price:=50.4600
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=0.34
Market Capitalization:=$2.76B
Volume:=+14.29%
Ask:=N/A
Options:=1820432
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.68
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.93%

(bkmu)
Open:=3.8900
Bid:=3.4000
Trade Time:=4:00:05pm ET
Last Trade:=3.8300
Bid Size:=2
Today's Low:=3.7000
Dividend:=06/01/11
52-Week Low:=3.5200
Shares Short:=1,386,894
Today's High:=3.8900
10-Day Average Volume:=47806
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=79054
Ex. Dividend Date:=--
Previous Close Price:=3.8700
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=6.2500
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$177.98M
Volume:=-34.74%
Ask:=3.9000
Options:=146459
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=-1.03%

(bldr)
Open:=2.4400
Bid:=2.0200
Trade Time:=4:00:02pm ET
Last Trade:=2.4800
Bid Size:=10
Today's Low:=2.3890
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,107,778
Today's High:=2.5200
10-Day Average Volume:=150339
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=81609
Ex. Dividend Date:=--
Previous Close Price:=2.3400
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=16.18
Market Capitalization:=$226.44M
Volume:=+4.00%
Ask:=3.2500
Options:=183859
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=5.98%

(blk)
Open:=188.2100
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=187.9200
Bid Size:=N/A
Today's Low:=187.5000
Dividend:=09/22/11
52-Week Low:=139.1600
Shares Short:=916,011
Today's High:=189.9900
10-Day Average Volume:=572422
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=813689
Ex. Dividend Date:=1.18
Previous Close Price:=187.7200
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=$1.375000
52-Week High:=209.7700
P/E (Trailing Twelve Months):=1.41
Market Capitalization:=$36.10B
Volume:=+30.97%
Ask:=N/A
Options:=980969
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.29
Short Interest as a % of Shares Outstanding:=0.48%
Today's % Change:=0.11%

(bll)
Open:=39.2000
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=39.3100
Bid Size:=N/A
Today's Low:=39.0000
Dividend:=06/15/11
52-Week Low:=27.5700
Shares Short:=3,981,721
Today's High:=39.3800
10-Day Average Volume:=655037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1526606
Ex. Dividend Date:=1.30
Previous Close Price:=39.2600
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=40.5550
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$6.59B
Volume:=+42.89%
Ask:=N/A
Options:=1357000
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.81
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.13%

(bmc)
Open:=52.3900
Bid:=52.3500
Trade Time:=4:00:12pm ET
Last Trade:=52.3800
Bid Size:=1
Today's Low:=52.0900
Dividend:=--
52-Week Low:=34.4700
Shares Short:=2,952,897
Today's High:=52.7700
10-Day Average Volume:=1200196
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2850
90-Day Average Volume:=1529733
Ex. Dividend Date:=1.45
Previous Close Price:=52.0950
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.5500
P/E (Trailing Twelve Months):=1.97
Market Capitalization:=$9.17B
Volume:=+42.96%
Ask:=53.0400
Options:=1564171
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=20.84
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=0.55%

(bmi)
Open:=38.7900
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=38.8100
Bid Size:=N/A
Today's Low:=38.2800
Dividend:=06/15/11
52-Week Low:=33.9800
Shares Short:=1,249,805
Today's High:=39.5400
10-Day Average Volume:=128202
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6800
90-Day Average Volume:=110602
Ex. Dividend Date:=1.80
Previous Close Price:=39.4900
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=45.4900
P/E (Trailing Twelve Months):=13.24
Market Capitalization:=$594.48M
Volume:=-1.15%
Ask:=N/A
Options:=113221
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=22.44
Short Interest as a % of Shares Outstanding:=8.30%
Today's % Change:=-1.72%

(bmrn)
Open:=30.2000
Bid:=30.1100
Trade Time:=4:00:13pm ET
Last Trade:=30.7100
Bid Size:=4
Today's Low:=30.1000
Dividend:=--
52-Week Low:=19.0500
Shares Short:=8,675,458
Today's High:=30.8600
10-Day Average Volume:=722063
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=1150894
Ex. Dividend Date:=0.55
Previous Close Price:=30.2800
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4900
P/E (Trailing Twelve Months):=9.38
Market Capitalization:=$3.36B
Volume:=+56.40%
Ask:=31.4800
Options:=795302
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.92
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=1.42%

(bmtc)
Open:=21.0400
Bid:=20.5100
Trade Time:=4:00:12pm ET
Last Trade:=20.7500
Bid Size:=1
Today's Low:=20.6800
Dividend:=06/01/11
52-Week Low:=15.9700
Shares Short:=341,125
Today's High:=21.0600
10-Day Average Volume:=27983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=62146
Ex. Dividend Date:=2.97
Previous Close Price:=20.9800
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$263.34M
Volume:=+26.01%
Ask:=21.6000
Options:=41723
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=1
PEG Ratio:=20.77
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-1.10%

(bokf)
Open:=55.3300
Bid:=52.9300
Trade Time:=4:00:01pm ET
Last Trade:=55.1400
Bid Size:=6
Today's Low:=54.5100
Dividend:=05/27/11
52-Week Low:=42.5600
Shares Short:=742,017
Today's High:=55.3500
10-Day Average Volume:=46339
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=52863
Ex. Dividend Date:=1.44
Previous Close Price:=55.4500
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=56.5800
P/E (Trailing Twelve Months):=8.98
Market Capitalization:=$3.79B
Volume:=+19.92%
Ask:=56.7000
Options:=63702
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=15.11
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.56%

(boom)
Open:=22.7200
Bid:=21.8100
Trade Time:=4:00:07pm ET
Last Trade:=22.6200
Bid Size:=4
Today's Low:=22.4000
Dividend:=07/15/11
52-Week Low:=13.5000
Shares Short:=700,046
Today's High:=23.1100
10-Day Average Volume:=35967
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=62119
Ex. Dividend Date:=3.57
Previous Close Price:=22.7200
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=29.6900
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$302.88M
Volume:=+45.08%
Ask:=23.9600
Options:=88817
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=46.37
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=-0.44%

(bpop)
Open:=2.5400
Bid:=2.4400
Trade Time:=4:00:08pm ET
Last Trade:=2.4500
Bid Size:=9
Today's Low:=2.4400
Dividend:=--
52-Week Low:=2.4000
Shares Short:=7,159,326
Today's High:=2.5600
10-Day Average Volume:=11438308
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=9484813
Ex. Dividend Date:=0.95
Previous Close Price:=2.5200
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.13
Market Capitalization:=$2.58B
Volume:=-0.40%
Ask:=2.4500
Options:=8765587
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=6.63
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-2.78%

(brc)
Open:=32.0800
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=31.8400
Bid Size:=N/A
Today's Low:=31.5300
Dividend:=07/29/11
52-Week Low:=24.8800
Shares Short:=2,021,968
Today's High:=32.0800
10-Day Average Volume:=199163
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=211906
Ex. Dividend Date:=1.58
Previous Close Price:=32.0500
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=38.7300
P/E (Trailing Twelve Months):=6.01
Market Capitalization:=$1.69B
Volume:=+25.69%
Ask:=N/A
Options:=235759
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=16.78
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-0.66%

(brcm)
Open:=34.9700
Bid:=35.4600
Trade Time:=4:00:10pm ET
Last Trade:=35.4700
Bid Size:=23
Today's Low:=34.7600
Dividend:=06/06/11
52-Week Low:=29.9000
Shares Short:=7,478,644
Today's High:=35.5600
10-Day Average Volume:=7793962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6450
90-Day Average Volume:=7420930
Ex. Dividend Date:=1.12
Previous Close Price:=34.8250
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=47.3900
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$16.80B
Volume:=-4.01%
Ask:=35.4800
Options:=9077123
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=10
PEG Ratio:=17.50
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=1.85%

(bre)
Open:=53.6900
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=54.2500
Bid Size:=N/A
Today's Low:=53.4600
Dividend:=06/30/11
52-Week Low:=38.7200
Shares Short:=1,939,206
Today's High:=54.3100
10-Day Average Volume:=532632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=660814
Ex. Dividend Date:=268.55
Previous Close Price:=53.7100
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=54.2400
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$3.94B
Volume:=+40.05%
Ask:=N/A
Options:=705520
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=1,342.75
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.01%

(brli)
Open:=19.9200
Bid:=19.7600
Trade Time:=4:00:14pm ET
Last Trade:=20.1000
Bid Size:=3
Today's Low:=19.7490
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,448,374
Today's High:=20.1200
10-Day Average Volume:=282108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=300542
Ex. Dividend Date:=0.94
Previous Close Price:=19.9200
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=29.60
Market Capitalization:=$556.52M
Volume:=-4.60%
Ask:=20.4500
Options:=193793
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.17
Short Interest as a % of Shares Outstanding:=26.66%
Today's % Change:=0.90%

(brs)
Open:=51.6600
Bid:=N/A
Trade Time:=4:05:36pm ET
Last Trade:=51.4000
Bid Size:=N/A
Today's Low:=51.3100
Dividend:=06/10/11
52-Week Low:=31.6300
Shares Short:=1,775,515
Today's High:=51.9500
10-Day Average Volume:=274407
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=253702
Ex. Dividend Date:=1.40
Previous Close Price:=51.5000
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=52.8900
P/E (Trailing Twelve Months):=7.73
Market Capitalization:=$1.87B
Volume:=+63.54%
Ask:=N/A
Options:=224133
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=14.31
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-0.19%

(bsrr)
Open:=11.6400
Bid:=11.0600
Trade Time:=4:00:11pm ET
Last Trade:=11.5700
Bid Size:=3
Today's Low:=11.5300
Dividend:=05/16/11
52-Week Low:=10.0600
Shares Short:=548,220
Today's High:=11.6400
10-Day Average Volume:=11891
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=12249
Ex. Dividend Date:=2.20
Previous Close Price:=11.6500
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.1000
P/E (Trailing Twelve Months):=12.44
Market Capitalization:=$163.15M
Volume:=+4.58%
Ask:=11.6500
Options:=20199
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=1
PEG Ratio:=21.98
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=-0.69%

(bstc)
Open:=24.3500
Bid:=23.5100
Trade Time:=4:00:05pm ET
Last Trade:=24.5000
Bid Size:=1
Today's Low:=23.0400
Dividend:=--
52-Week Low:=20.0700
Shares Short:=310,339
Today's High:=24.5800
10-Day Average Volume:=8786
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=8193
Ex. Dividend Date:=--
Previous Close Price:=24.2500
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=8.48
Market Capitalization:=$154.08M
Volume:=+18.81%
Ask:=25.5500
Options:=15250
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=80.83
Short Interest as a % of Shares Outstanding:=4.88%
Today's % Change:=1.03%

(btn)
Open:=4.2100
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=4.2400
Bid Size:=N/A
Today's Low:=4.1800
Dividend:=--
52-Week Low:=4.1100
Shares Short:=461,379
Today's High:=4.2800
10-Day Average Volume:=27785
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=208098
Ex. Dividend Date:=--
Previous Close Price:=4.2500
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=1.48
Market Capitalization:=$61.37M
Volume:=-43.33%
Ask:=N/A
Options:=185237
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.85
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=-0.24%

(buse)
Open:=5.3500
Bid:=5.2500
Trade Time:=4:00:05pm ET
Last Trade:=5.2500
Bid Size:=3
Today's Low:=5.1500
Dividend:=07/29/11
52-Week Low:=4.0400
Shares Short:=6,021,482
Today's High:=5.3500
10-Day Average Volume:=84844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=122532
Ex. Dividend Date:=16.69
Previous Close Price:=5.3400
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=5.7000
P/E (Trailing Twelve Months):=12.26
Market Capitalization:=$462.43M
Volume:=+20.27%
Ask:=5.3900
Options:=245373
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=16.69
Short Interest as a % of Shares Outstanding:=6.95%
Today's % Change:=-1.69%

(bxg)
Open:=2.8300
Bid:=N/A
Trade Time:=3:59:20pm ET
Last Trade:=2.8100
Bid Size:=N/A
Today's Low:=2.8100
Dividend:=--
52-Week Low:=2.5300
Shares Short:=165,849
Today's High:=2.8500
10-Day Average Volume:=7369
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=45770
Ex. Dividend Date:=--
Previous Close Price:=2.8000
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=0.71
Market Capitalization:=$91.20M
Volume:=+6.46%
Ask:=N/A
Options:=70051
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=0.36%

(bxs)
Open:=12.6500
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=12.4900
Bid Size:=N/A
Today's Low:=12.3200
Dividend:=07/01/11
52-Week Low:=11.5700
Shares Short:=8,732,732
Today's High:=12.6600
10-Day Average Volume:=839289
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=780927
Ex. Dividend Date:=10.74
Previous Close Price:=12.6000
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.8100
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$1.05B
Volume:=-23.54%
Ask:=N/A
Options:=843348
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=78.75
Short Interest as a % of Shares Outstanding:=10.46%
Today's % Change:=-0.87%

(byi)
Open:=40.9500
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=41.3000
Bid Size:=N/A
Today's Low:=40.8500
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,334,282
Today's High:=41.4200
10-Day Average Volume:=254070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=458070
Ex. Dividend Date:=0.91
Previous Close Price:=41.1000
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=7.19
Market Capitalization:=$2.18B
Volume:=+27.96%
Ask:=N/A
Options:=796951
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.83
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=0.49%

(bz)
Open:=7.6700
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=7.7000
Bid Size:=N/A
Today's Low:=7.6050
Dividend:=--
52-Week Low:=5.6600
Shares Short:=5,163,023
Today's High:=7.7300
10-Day Average Volume:=683952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1319678
Ex. Dividend Date:=--
Previous Close Price:=7.6500
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=2.38
Market Capitalization:=$928.63M
Volume:=+34.68%
Ask:=N/A
Options:=2114488
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.89
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.65%

(c)
Open:=40.2700
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=40.2600
Bid Size:=N/A
Today's Low:=39.8400
Dividend:=08/26/11
52-Week Low:=36.3000
Shares Short:=52,250,583
Today's High:=40.5000
10-Day Average Volume:=24011330
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=41548179
Ex. Dividend Date:=0.88
Previous Close Price:=40.3200
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=51.5000
P/E (Trailing Twelve Months):=1.29
Market Capitalization:=$117.76B
Volume:=+2.34%
Ask:=N/A
Options:=41366558
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=12.33
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-0.15%

(ca)
Open:=22.6600
Bid:=22.6400
Trade Time:=4:00:12pm ET
Last Trade:=22.7700
Bid Size:=2
Today's Low:=22.5300
Dividend:=06/16/11
52-Week Low:=17.7000
Shares Short:=11,499,524
Today's High:=22.8400
10-Day Average Volume:=4270274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1350
90-Day Average Volume:=5587424
Ex. Dividend Date:=1.59
Previous Close Price:=22.6350
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.6800
P/E (Trailing Twelve Months):=2.33
Market Capitalization:=$11.48B
Volume:=+20.72%
Ask:=22.7600
Options:=4561804
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=5
PEG Ratio:=13.97
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=0.60%

(cag)
Open:=26.5000
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=26.5200
Bid Size:=N/A
Today's Low:=26.3000
Dividend:=09/01/11
52-Week Low:=21.0200
Shares Short:=7,144,331
Today's High:=26.5300
10-Day Average Volume:=2904177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=5892276
Ex. Dividend Date:=2.24
Previous Close Price:=26.5300
Shares Outstanding:=410,796,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.5900
P/E (Trailing Twelve Months):=1.21
Market Capitalization:=$10.90B
Volume:=+12.13%
Ask:=N/A
Options:=4525463
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=14.04
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-0.04%

(cah)
Open:=45.9900
Bid:=N/A
Trade Time:=4:05:19pm ET
Last Trade:=46.0400
Bid Size:=N/A
Today's Low:=45.8300
Dividend:=07/15/11
52-Week Low:=29.6900
Shares Short:=3,760,037
Today's High:=46.2600
10-Day Average Volume:=2381481
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=3128802
Ex. Dividend Date:=1.54
Previous Close Price:=45.9900
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=47.0600
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$16.12B
Volume:=+32.35%
Ask:=N/A
Options:=2575701
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=17.03
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.11%

(cake)
Open:=31.2000
Bid:=30.8200
Trade Time:=4:00:12pm ET
Last Trade:=30.8900
Bid Size:=5
Today's Low:=30.7650
Dividend:=--
52-Week Low:=21.5600
Shares Short:=9,015,241
Today's High:=31.2400
10-Day Average Volume:=1324898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1522354
Ex. Dividend Date:=1.47
Previous Close Price:=31.0600
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0700
P/E (Trailing Twelve Months):=7.22
Market Capitalization:=$1.79B
Volume:=+25.49%
Ask:=31.2200
Options:=1098906
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=20.85
Short Interest as a % of Shares Outstanding:=15.61%
Today's % Change:=-0.55%

(cap)
Open:=17.6300
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=17.2800
Bid Size:=N/A
Today's Low:=17.1500
Dividend:=--
52-Week Low:=11.9600
Shares Short:=585,593
Today's High:=17.6400
10-Day Average Volume:=150370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=151095
Ex. Dividend Date:=0.87
Previous Close Price:=17.6000
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$339.59M
Volume:=+47.40%
Ask:=N/A
Options:=135291
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.67
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-1.82%

(cas)
Open:=17.8500
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=17.7800
Bid Size:=N/A
Today's Low:=17.5900
Dividend:=--
52-Week Low:=12.6600
Shares Short:=601,846
Today's High:=17.8700
10-Day Average Volume:=17396
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=48207
Ex. Dividend Date:=--
Previous Close Price:=17.8200
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=8.83
Market Capitalization:=$410.23M
Volume:=+23.15%
Ask:=N/A
Options:=55255
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=254.57
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=-0.22%

(casc)
Open:=55.2600
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=54.2700
Bid Size:=N/A
Today's Low:=54.2600
Dividend:=07/15/11
52-Week Low:=27.5500
Shares Short:=293,585
Today's High:=55.6000
10-Day Average Volume:=53553
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=73488
Ex. Dividend Date:=1.75
Previous Close Price:=55.1000
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=55.6700
P/E (Trailing Twelve Months):=3.41
Market Capitalization:=$609.24M
Volume:=+56.80%
Ask:=N/A
Options:=66307
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=19.20
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.51%

(cat)
Open:=104.6200
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=105.1500
Bid Size:=N/A
Today's Low:=103.0000
Dividend:=08/20/11
52-Week Low:=63.3350
Shares Short:=11,933,448
Today's High:=106.4800
10-Day Average Volume:=25582711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-6.4500
90-Day Average Volume:=7329789
Ex. Dividend Date:=--
Previous Close Price:=111.6000
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=116.5500
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$71.95B
Volume:=+66.89%
Ask:=N/A
Options:=7790210
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=19.86
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=-5.78%

(caty)
Open:=15.7100
Bid:=14.9900
Trade Time:=4:00:14pm ET
Last Trade:=15.4000
Bid Size:=4
Today's Low:=15.3100
Dividend:=06/10/11
52-Week Low:=9.3200
Shares Short:=5,778,986
Today's High:=15.7600
10-Day Average Volume:=363794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=302798
Ex. Dividend Date:=2.35
Previous Close Price:=15.7800
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=18.9800
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$1.24B
Volume:=+52.32%
Ask:=15.7900
Options:=453362
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=18.79
Short Interest as a % of Shares Outstanding:=7.35%
Today's % Change:=-2.41%

(cavm)
Open:=37.6300
Bid:=37.5000
Trade Time:=4:00:12pm ET
Last Trade:=38.2600
Bid Size:=5
Today's Low:=37.5300
Dividend:=--
52-Week Low:=22.1600
Shares Short:=5,496,395
Today's High:=38.4800
10-Day Average Volume:=1889410
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=1151910
Ex. Dividend Date:=--
Previous Close Price:=37.4700
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$1.82B
Volume:=--%
Ask:=38.2700
Options:=1004040
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=2.11%

(cb)
Open:=63.7400
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=64.4500
Bid Size:=N/A
Today's Low:=63.4000
Dividend:=07/12/11
52-Week Low:=51.5300
Shares Short:=5,859,115
Today's High:=65.0600
10-Day Average Volume:=4137061
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.8900
90-Day Average Volume:=1849301
Ex. Dividend Date:=0.99
Previous Close Price:=62.5600
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=$0.390000
52-Week High:=66.0000
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$18.30B
Volume:=+21.03%
Ask:=N/A
Options:=1997352
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=9.01
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=3.02%

(cbb)
Open:=3.5800
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=3.6000
Bid Size:=N/A
Today's Low:=3.5500
Dividend:=--
52-Week Low:=2.2700
Shares Short:=17,847,398
Today's High:=3.6300
10-Day Average Volume:=864914
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1113070
Ex. Dividend Date:=3.51
Previous Close Price:=3.5800
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$711.66M
Volume:=+24.31%
Ask:=N/A
Options:=1445928
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=59.67
Short Interest as a % of Shares Outstanding:=8.98%
Today's % Change:=0.56%

(cbg)
Open:=23.6200
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=23.7700
Bid Size:=N/A
Today's Low:=23.4600
Dividend:=--
52-Week Low:=14.1500
Shares Short:=7,253,001
Today's High:=23.9200
10-Day Average Volume:=3355092
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=3892875
Ex. Dividend Date:=2.29
Previous Close Price:=23.6400
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=1.96
Market Capitalization:=$7.68B
Volume:=+69.83%
Ask:=N/A
Options:=3579558
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.26
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.55%

(cbr)
Open:=5.3100
Bid:=N/A
Trade Time:=4:04:46pm ET
Last Trade:=5.2500
Bid Size:=N/A
Today's Low:=5.2300
Dividend:=--
52-Week Low:=2.6000
Shares Short:=2,602,746
Today's High:=5.3300
10-Day Average Volume:=178836
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=432163
Ex. Dividend Date:=--
Previous Close Price:=5.3000
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$377.41M
Volume:=+87.28%
Ask:=N/A
Options:=537322
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.94%

(cbu)
Open:=25.2100
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=24.9200
Bid Size:=N/A
Today's Low:=24.7200
Dividend:=07/11/11
52-Week Low:=21.7600
Shares Short:=3,959,176
Today's High:=25.2100
10-Day Average Volume:=117326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=148391
Ex. Dividend Date:=1.31
Previous Close Price:=25.2200
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=28.9500
P/E (Trailing Twelve Months):=19.51
Market Capitalization:=$927.77M
Volume:=+10.66%
Ask:=N/A
Options:=172571
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=13.00
Short Interest as a % of Shares Outstanding:=10.76%
Today's % Change:=-1.19%

(ccbg)
Open:=10.3600
Bid:=10.1100
Trade Time:=4:00:03pm ET
Last Trade:=10.2800
Bid Size:=1
Today's Low:=10.1000
Dividend:=06/24/11
52-Week Low:=9.9400
Shares Short:=1,224,052
Today's High:=10.5100
10-Day Average Volume:=21382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=23096
Ex. Dividend Date:=4.41
Previous Close Price:=10.3300
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=14.2500
P/E (Trailing Twelve Months):=30.68
Market Capitalization:=$176.92M
Volume:=-13.99%
Ask:=10.4300
Options:=28197
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=7
PEG Ratio:=39.73
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=-0.48%

(ccc)
Open:=16.5800
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=16.3900
Bid Size:=N/A
Today's Low:=16.2450
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,751,324
Today's High:=16.5800
10-Day Average Volume:=175507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=338410
Ex. Dividend Date:=1.14
Previous Close Price:=16.5700
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=7.25
Market Capitalization:=$935.69M
Volume:=+29.76%
Ask:=N/A
Options:=664247
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.57
Short Interest as a % of Shares Outstanding:=8.41%
Today's % Change:=-1.09%

(cce)
Open:=29.8000
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=29.8200
Bid Size:=N/A
Today's Low:=29.7500
Dividend:=06/23/11
52-Week Low:=21.6600
Shares Short:=2,321,658
Today's High:=29.9850
10-Day Average Volume:=2599113
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=3467193
Ex. Dividend Date:=1.70
Previous Close Price:=29.8200
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=31.8000
P/E (Trailing Twelve Months):=0.69
Market Capitalization:=$9.69B
Volume:=+7.65%
Ask:=N/A
Options:=3073834
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=16.66
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.00%

(ccmp)
Open:=44.3200
Bid:=45.1100
Trade Time:=4:00:03pm ET
Last Trade:=45.3500
Bid Size:=7
Today's Low:=43.6300
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,650,605
Today's High:=45.6300
10-Day Average Volume:=207976
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=179656
Ex. Dividend Date:=1.37
Previous Close Price:=44.3100
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=16.10
Market Capitalization:=$1.04B
Volume:=+35.17%
Ask:=45.6300
Options:=158269
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.86
Short Interest as a % of Shares Outstanding:=11.27%
Today's % Change:=2.35%

(ccne)
Open:=14.3400
Bid:=5.7400
Trade Time:=4:00:02pm ET
Last Trade:=14.1800
Bid Size:=4
Today's Low:=14.1300
Dividend:=06/15/11
52-Week Low:=10.7800
Shares Short:=417,921
Today's High:=14.3400
10-Day Average Volume:=11716
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=14565
Ex. Dividend Date:=--
Previous Close Price:=14.3400
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=$0.165000
52-Week High:=15.8300
P/E (Trailing Twelve Months):=8.61
Market Capitalization:=$176.22M
Volume:=+33.40%
Ask:=14.2600
Options:=18931
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=5
PEG Ratio:=13.16
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=-1.12%

(ccoi)
Open:=16.1800
Bid:=16.0100
Trade Time:=4:00:12pm ET
Last Trade:=16.0900
Bid Size:=1
Today's Low:=15.9100
Dividend:=--
52-Week Low:=7.6500
Shares Short:=2,358,585
Today's High:=16.2200
10-Day Average Volume:=116750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=261940
Ex. Dividend Date:=41.41
Previous Close Price:=16.1500
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9900
P/E (Trailing Twelve Months):=5.12
Market Capitalization:=$742.43M
Volume:=+111.11%
Ask:=16.5600
Options:=281884
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=807.50
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=-0.37%

(cdzi)
Open:=11.9100
Bid:=11.0000
Trade Time:=4:00:06pm ET
Last Trade:=11.9700
Bid Size:=2
Today's Low:=11.8800
Dividend:=--
52-Week Low:=9.3000
Shares Short:=584,347
Today's High:=12.0000
10-Day Average Volume:=13596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=25953
Ex. Dividend Date:=--
Previous Close Price:=11.9200
Shares Outstanding:=14,232,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.3600
P/E (Trailing Twelve Months):=9.10
Market Capitalization:=$169.65M
Volume:=+8.46%
Ask:=12.6600
Options:=29099
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=0.42%

(cec)
Open:=41.8400
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=41.6000
Bid Size:=N/A
Today's Low:=41.4200
Dividend:=07/07/11
52-Week Low:=30.4400
Shares Short:=814,416
Today's High:=41.9200
10-Day Average Volume:=94652
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=124542
Ex. Dividend Date:=1.42
Previous Close Price:=41.7500
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=42.7500
P/E (Trailing Twelve Months):=6.75
Market Capitalization:=$828.57M
Volume:=+21.12%
Ask:=N/A
Options:=109124
Last Trade Exchange:=CBOE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=15.64
Short Interest as a % of Shares Outstanding:=4.10%
Today's % Change:=-0.36%

(ceco)
Open:=23.9500
Bid:=24.1500
Trade Time:=4:00:09pm ET
Last Trade:=24.4200
Bid Size:=5
Today's Low:=23.8200
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,879,941
Today's High:=24.5900
10-Day Average Volume:=387946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=713069
Ex. Dividend Date:=1.98
Previous Close Price:=24.0700
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.6700
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$1.87B
Volume:=-2.35%
Ask:=24.6700
Options:=841814
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=10.38
Short Interest as a % of Shares Outstanding:=10.16%
Today's % Change:=1.45%

(celg)
Open:=61.6600
Bid:=61.0100
Trade Time:=4:00:07pm ET
Last Trade:=61.1800
Bid Size:=1
Today's Low:=61.0800
Dividend:=--
52-Week Low:=48.9200
Shares Short:=8,361,847
Today's High:=61.7271
10-Day Average Volume:=2289338
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3150
90-Day Average Volume:=2266434
Ex. Dividend Date:=1.36
Previous Close Price:=61.4950
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$28.46B
Volume:=+20.37%
Ask:=61.3000
Options:=2809119
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=32.20
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.51%

(ceph)
Open:=80.1900
Bid:=80.0800
Trade Time:=4:00:08pm ET
Last Trade:=80.2100
Bid Size:=10
Today's Low:=80.0900
Dividend:=--
52-Week Low:=54.1500
Shares Short:=9,040,019
Today's High:=80.2350
10-Day Average Volume:=1448552
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=2014636
Ex. Dividend Date:=2.44
Previous Close Price:=80.1000
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$6.10B
Volume:=+31.25%
Ask:=80.4900
Options:=2856976
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=12.19
Short Interest as a % of Shares Outstanding:=11.86%
Today's % Change:=0.14%

(cern)
Open:=64.1200
Bid:=64.9900
Trade Time:=4:00:05pm ET
Last Trade:=65.0500
Bid Size:=8
Today's Low:=63.8700
Dividend:=--
52-Week Low:=36.2150
Shares Short:=16,346,229
Today's High:=65.0700
10-Day Average Volume:=1101555
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1350
90-Day Average Volume:=721566
Ex. Dividend Date:=2.34
Previous Close Price:=63.9150
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.5000
P/E (Trailing Twelve Months):=13.76
Market Capitalization:=$10.75B
Volume:=+73.80%
Ask:=65.0600
Options:=1159123
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=43.63
Short Interest as a % of Shares Outstanding:=9.72%
Today's % Change:=1.78%

(cers)
Open:=2.8300
Bid:=2.8500
Trade Time:=4:00:03pm ET
Last Trade:=2.9400
Bid Size:=2
Today's Low:=2.8100
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,393,947
Today's High:=2.9500
10-Day Average Volume:=212722
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=173853
Ex. Dividend Date:=--
Previous Close Price:=2.8400
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=12.28
Market Capitalization:=$135.18M
Volume:=-1.39%
Ask:=3.1700
Options:=299466
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=3.52%

(cffn)
Open:=11.8900
Bid:=11.4500
Trade Time:=4:00:11pm ET
Last Trade:=11.8500
Bid Size:=6
Today's Low:=11.7200
Dividend:=08/19/11
52-Week Low:=10.9300
Shares Short:=5,681,172
Today's High:=11.9000
10-Day Average Volume:=437072
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1219167
Ex. Dividend Date:=17.63
Previous Close Price:=11.8700
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=32.4400
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$1.99B
Volume:=-16.66%
Ask:=12.2500
Options:=1320408
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=6
PEG Ratio:=52.90
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-0.17%

(cfnb)
Open:=16.2800
Bid:=15.7600
Trade Time:=4:00:11pm ET
Last Trade:=16.3500
Bid Size:=1
Today's Low:=16.1000
Dividend:=12/17/10
52-Week Low:=12.0400
Shares Short:=82,657
Today's High:=16.4000
10-Day Average Volume:=1517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1959
Ex. Dividend Date:=--
Previous Close Price:=16.2700
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=16.7600
P/E (Trailing Twelve Months):=15.54
Market Capitalization:=$169.50M
Volume:=+36.15%
Ask:=16.9500
Options:=2234
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/29/10
Ask Size:=1
PEG Ratio:=16.27
Short Interest as a % of Shares Outstanding:=0.79%
Today's % Change:=0.49%

(cfnl)
Open:=11.6800
Bid:=11.3800
Trade Time:=4:00:07pm ET
Last Trade:=11.5600
Bid Size:=3
Today's Low:=11.4300
Dividend:=08/19/11
52-Week Low:=8.5600
Shares Short:=881,889
Today's High:=11.6800
10-Day Average Volume:=51892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=80870
Ex. Dividend Date:=0.90
Previous Close Price:=11.6800
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=12.1500
P/E (Trailing Twelve Months):=9.67
Market Capitalization:=$337.93M
Volume:=+26.00%
Ask:=12.0000
Options:=74083
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=3
PEG Ratio:=16.22
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=-1.03%

(cgx)
Open:=55.1800
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=54.1400
Bid Size:=N/A
Today's Low:=54.0300
Dividend:=--
52-Week Low:=33.7100
Shares Short:=383,210
Today's High:=55.4000
10-Day Average Volume:=31990
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9400
90-Day Average Volume:=48272
Ex. Dividend Date:=1.03
Previous Close Price:=55.0800
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$609.41M
Volume:=+36.95%
Ask:=N/A
Options:=55432
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.47
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-1.71%

(chdx)
Open:=12.9400
Bid:=11.8300
Trade Time:=4:00:14pm ET
Last Trade:=13.0100
Bid Size:=3
Today's Low:=12.6500
Dividend:=--
52-Week Low:=11.5200
Shares Short:=626,708
Today's High:=13.2500
10-Day Average Volume:=53460
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=38459
Ex. Dividend Date:=2.01
Previous Close Price:=12.9200
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=6.90
Market Capitalization:=$213.00M
Volume:=+12.35%
Ask:=13.8300
Options:=45960
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=46.14
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=0.70%

(chg)
Open:=54.3800
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=53.7900
Bid Size:=N/A
Today's Low:=53.4600
Dividend:=08/01/11
52-Week Low:=40.1700
Shares Short:=670,182
Today's High:=54.3800
10-Day Average Volume:=21092
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=27625
Ex. Dividend Date:=--
Previous Close Price:=54.2800
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=$0.540000
52-Week High:=54.8000
P/E (Trailing Twelve Months):=12.83
Market Capitalization:=$847.91M
Volume:=+35.50%
Ask:=N/A
Options:=42223
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=24.90
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=-0.90%

(chh)
Open:=32.3500
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=32.3800
Bid Size:=N/A
Today's Low:=32.0600
Dividend:=07/15/11
52-Week Low:=31.7300
Shares Short:=2,257,329
Today's High:=32.5000
10-Day Average Volume:=96456
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=162714
Ex. Dividend Date:=3.01
Previous Close Price:=32.3800
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=$0.185000
52-Week High:=41.4200
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$1.94B
Volume:=+3.38%
Ask:=N/A
Options:=132080
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=18.09
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.00%

(chkp)
Open:=59.2800
Bid:=59.1100
Trade Time:=4:00:07pm ET
Last Trade:=59.8200
Bid Size:=5
Today's Low:=59.1400
Dividend:=--
52-Week Low:=33.1500
Shares Short:=3,467,955
Today's High:=60.0500
10-Day Average Volume:=1306623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=2867335
Ex. Dividend Date:=2.10
Previous Close Price:=59.1800
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4600
P/E (Trailing Twelve Months):=2.00
Market Capitalization:=$12.33B
Volume:=+79.55%
Ask:=61.2000
Options:=1696844
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=25.18
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=1.08%

(chrs)
Open:=4.5000
Bid:=4.4900
Trade Time:=4:00:08pm ET
Last Trade:=4.5000
Bid Size:=5
Today's Low:=4.4200
Dividend:=--
52-Week Low:=2.8400
Shares Short:=10,660,289
Today's High:=4.5600
10-Day Average Volume:=406648
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=820190
Ex. Dividend Date:=--
Previous Close Price:=4.4900
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=5.30
Market Capitalization:=$521.95M
Volume:=+13.38%
Ask:=4.7200
Options:=1233975
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.17%
Today's % Change:=0.22%

(chrw)
Open:=79.7100
Bid:=79.9800
Trade Time:=4:00:12pm ET
Last Trade:=80.4300
Bid Size:=2
Today's Low:=79.6700
Dividend:=07/01/11
52-Week Low:=58.1900
Shares Short:=8,976,006
Today's High:=80.9700
10-Day Average Volume:=864605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6350
90-Day Average Volume:=772869
Ex. Dividend Date:=2.17
Previous Close Price:=79.7950
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=82.6100
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$13.21B
Volume:=+38.51%
Ask:=80.9000
Options:=982053
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=32.97
Short Interest as a % of Shares Outstanding:=5.42%
Today's % Change:=0.80%

(chs)
Open:=16.0900
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=16.2600
Bid Size:=N/A
Today's Low:=16.0000
Dividend:=09/26/11
52-Week Low:=8.2200
Shares Short:=10,801,983
Today's High:=16.3300
10-Day Average Volume:=1087114
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=2360583
Ex. Dividend Date:=1.37
Previous Close Price:=16.0900
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=16.5000
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$2.83B
Volume:=+66.91%
Ask:=N/A
Options:=3119299
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/08/11
Ask Size:=N/A
PEG Ratio:=22.66
Short Interest as a % of Shares Outstanding:=6.13%
Today's % Change:=1.06%

(chsp)
Open:=17.6000
Bid:=N/A
Trade Time:=4:04:25pm ET
Last Trade:=17.6100
Bid Size:=N/A
Today's Low:=17.5050
Dividend:=07/15/11
52-Week Low:=16.0200
Shares Short:=1,422,289
Today's High:=17.6700
10-Day Average Volume:=138216
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=99913
Ex. Dividend Date:=29.33
Previous Close Price:=17.6000
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=20.2200
P/E (Trailing Twelve Months):=6.46
Market Capitalization:=$565.95M
Volume:=+9.93%
Ask:=N/A
Options:=154620
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=293.33
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=0.06%

(cix)
Open:=14.3100
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=14.5500
Bid Size:=N/A
Today's Low:=14.3100
Dividend:=06/23/11
52-Week Low:=9.6600
Shares Short:=49,454
Today's High:=14.5900
10-Day Average Volume:=1360
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=3783
Ex. Dividend Date:=--
Previous Close Price:=14.3200
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.9000
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$34.01M
Volume:=+16.90%
Ask:=N/A
Options:=2681
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.38
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=1.61%

(ckh)
Open:=107.2000
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=108.8100
Bid Size:=N/A
Today's Low:=106.2100
Dividend:=--
52-Week Low:=72.8900
Shares Short:=357,916
Today's High:=108.9700
10-Day Average Volume:=96181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=101304
Ex. Dividend Date:=--
Previous Close Price:=107.4800
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=3.20
Market Capitalization:=$2.33B
Volume:=+48.41%
Ask:=N/A
Options:=148191
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.06
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=1.24%

(ckp)
Open:=17.2700
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=17.3700
Bid Size:=N/A
Today's Low:=17.2000
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,467,822
Today's High:=17.4600
10-Day Average Volume:=444081
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=214782
Ex. Dividend Date:=--
Previous Close Price:=17.3100
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=7.39
Market Capitalization:=$693.92M
Volume:=-4.99%
Ask:=N/A
Options:=176170
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=49.46
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.35%

(clc)
Open:=47.8600
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=47.6500
Bid Size:=N/A
Today's Low:=47.3200
Dividend:=07/22/11
52-Week Low:=33.2200
Shares Short:=1,755,365
Today's High:=48.0100
10-Day Average Volume:=108705
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=176149
Ex. Dividend Date:=1.82
Previous Close Price:=47.8900
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=48.7700
P/E (Trailing Twelve Months):=5.71
Market Capitalization:=$2.41B
Volume:=+36.52%
Ask:=N/A
Options:=236126
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=21.87
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=-0.50%

(cldt)
Open:=16.0500
Bid:=N/A
Trade Time:=4:03:49pm ET
Last Trade:=15.9400
Bid Size:=N/A
Today's Low:=15.9100
Dividend:=07/15/11
52-Week Low:=14.2500
Shares Short:=510,762
Today's High:=16.0700
10-Day Average Volume:=13538
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=57047
Ex. Dividend Date:=--
Previous Close Price:=16.0500
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=19.4600
P/E (Trailing Twelve Months):=6.68
Market Capitalization:=$221.83M
Volume:=+7.36%
Ask:=N/A
Options:=67429
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.69%

(clh)
Open:=112.9300
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=112.2800
Bid Size:=N/A
Today's Low:=111.8000
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,180,496
Today's High:=113.2000
10-Day Average Volume:=81783
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=179613
Ex. Dividend Date:=2.04
Previous Close Price:=112.8100
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.0900
P/E (Trailing Twelve Months):=6.45
Market Capitalization:=$2.99B
Volume:=+80.41%
Ask:=N/A
Options:=195583
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.24
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=-0.47%

(clne)
Open:=15.8700
Bid:=15.8400
Trade Time:=4:00:07pm ET
Last Trade:=15.9100
Bid Size:=10
Today's Low:=15.6600
Dividend:=--
52-Week Low:=11.7500
Shares Short:=12,962,663
Today's High:=15.9900
10-Day Average Volume:=800503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=3228632
Ex. Dividend Date:=3.53
Previous Close Price:=15.9000
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=13.26
Market Capitalization:=$1.12B
Volume:=+1.40%
Ask:=15.9500
Options:=1969285
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=106.00
Short Interest as a % of Shares Outstanding:=18.44%
Today's % Change:=0.06%

(clny)
Open:=18.2100
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=18.1800
Bid Size:=N/A
Today's Low:=18.0500
Dividend:=07/15/11
52-Week Low:=16.5500
Shares Short:=2,335,797
Today's High:=18.3100
10-Day Average Volume:=129070
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=180729
Ex. Dividend Date:=2.28
Previous Close Price:=18.2100
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=21.4450
P/E (Trailing Twelve Months):=10.61
Market Capitalization:=$599.27M
Volume:=+3.94%
Ask:=N/A
Options:=339052
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=12.56
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=-0.16%

(clp)
Open:=21.7200
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=21.8000
Bid Size:=N/A
Today's Low:=21.5900
Dividend:=05/16/11
52-Week Low:=14.6700
Shares Short:=5,451,167
Today's High:=21.8300
10-Day Average Volume:=432611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=510640
Ex. Dividend Date:=--
Previous Close Price:=21.7500
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=22.0000
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$1.82B
Volume:=+41.69%
Ask:=N/A
Options:=749659
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=0.23%

(clr)
Open:=70.3700
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=71.2300
Bid Size:=N/A
Today's Low:=70.1500
Dividend:=--
52-Week Low:=38.2300
Shares Short:=5,355,521
Today's High:=71.3100
10-Day Average Volume:=340961
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=761045
Ex. Dividend Date:=--
Previous Close Price:=70.5100
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=5.45
Market Capitalization:=$12.73B
Volume:=+59.74%
Ask:=N/A
Options:=1104235
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=1.02%

(clw)
Open:=68.3100
Bid:=N/A
Trade Time:=4:04:18pm ET
Last Trade:=68.2300
Bid Size:=N/A
Today's Low:=67.5800
Dividend:=--
52-Week Low:=54.1600
Shares Short:=398,383
Today's High:=68.6800
10-Day Average Volume:=49824
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=66909
Ex. Dividend Date:=0.68
Previous Close Price:=68.3400
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=3.60
Market Capitalization:=$787.21M
Volume:=+26.77%
Ask:=N/A
Options:=86335
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.23
Short Interest as a % of Shares Outstanding:=3.46%
Today's % Change:=-0.16%

(cmcsa)
Open:=24.5700
Bid:=24.7700
Trade Time:=4:00:07pm ET
Last Trade:=24.8500
Bid Size:=1
Today's Low:=24.4400
Dividend:=10/26/11
52-Week Low:=16.7600
Shares Short:=27,030,319
Today's High:=24.9000
10-Day Average Volume:=12806833
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=19826625
Ex. Dividend Date:=1.19
Previous Close Price:=24.5800
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=27.1600
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$51.23B
Volume:=+33.95%
Ask:=24.8500
Options:=17048151
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/03/11
Ask Size:=14
PEG Ratio:=18.62
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=1.10%

(cmls)
Open:=3.5600
Bid:=1.4200
Trade Time:=4:00:03pm ET
Last Trade:=3.6000
Bid Size:=15
Today's Low:=3.4300
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,543,283
Today's High:=3.6300
10-Day Average Volume:=437881
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=201212
Ex. Dividend Date:=--
Previous Close Price:=3.5500
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=28.54
Market Capitalization:=$150.95M
Volume:=+42.57%
Ask:=3.7000
Options:=145804
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=3.35
Short Interest as a % of Shares Outstanding:=13.04%
Today's % Change:=1.41%

(cmn)
Open:=27.8100
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=27.3300
Bid Size:=N/A
Today's Low:=27.2100
Dividend:=07/29/11
52-Week Low:=13.3900
Shares Short:=547,775
Today's High:=27.8100
10-Day Average Volume:=45436
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=40826
Ex. Dividend Date:=1.31
Previous Close Price:=27.7900
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=28.2900
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$478.27M
Volume:=+82.83%
Ask:=N/A
Options:=59547
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=23.55
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-1.66%

(cmo)
Open:=13.6500
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=13.6100
Bid Size:=N/A
Today's Low:=13.5800
Dividend:=07/20/11
52-Week Low:=10.7800
Shares Short:=3,378,244
Today's High:=13.6500
10-Day Average Volume:=729067
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1266295
Ex. Dividend Date:=--
Previous Close Price:=13.6100
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=13.9500
P/E (Trailing Twelve Months):=2.88
Market Capitalization:=$1.20B
Volume:=+14.95%
Ask:=N/A
Options:=862251
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=9.52
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.00%

(cmp)
Open:=85.5600
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=86.1400
Bid Size:=N/A
Today's Low:=85.1400
Dividend:=06/15/11
52-Week Low:=68.5000
Shares Short:=876,766
Today's High:=86.1400
10-Day Average Volume:=157067
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=167358
Ex. Dividend Date:=1.93
Previous Close Price:=85.8300
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=98.1000
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.82B
Volume:=+12.83%
Ask:=N/A
Options:=203348
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.33
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=0.36%

(cmtl)
Open:=28.9000
Bid:=28.4100
Trade Time:=4:00:12pm ET
Last Trade:=28.5900
Bid Size:=3
Today's Low:=28.3500
Dividend:=08/19/11
52-Week Low:=20.1900
Shares Short:=2,381,516
Today's High:=28.9000
10-Day Average Volume:=180662
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=337111
Ex. Dividend Date:=--
Previous Close Price:=28.8600
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=32.0000
P/E (Trailing Twelve Months):=4.39
Market Capitalization:=$751.51M
Volume:=+35.49%
Ask:=28.7600
Options:=309711
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=3
PEG Ratio:=13.06
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=-0.94%

(cnbka)
Open:=28.5200
Bid:=24.2100
Trade Time:=4:00:03pm ET
Last Trade:=28.3500
Bid Size:=2
Today's Low:=25.4800
Dividend:=08/15/11
52-Week Low:=19.4000
Shares Short:=129,710
Today's High:=28.7500
10-Day Average Volume:=13641
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=4134
Ex. Dividend Date:=--
Previous Close Price:=28.6000
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=28.6000
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$101.36M
Volume:=+39.85%
Ask:=31.9300
Options:=5333
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=3
PEG Ratio:=10.48
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.87%

(cnc)
Open:=36.0700
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=35.7000
Bid Size:=N/A
Today's Low:=35.5000
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,268,327
Today's High:=36.1695
10-Day Average Volume:=523964
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=412386
Ex. Dividend Date:=1.62
Previous Close Price:=36.0900
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3500
P/E (Trailing Twelve Months):=5.67
Market Capitalization:=$1.80B
Volume:=+78.31%
Ask:=N/A
Options:=443637
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.51
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-1.08%

(cnk)
Open:=20.1800
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=20.3700
Bid Size:=N/A
Today's Low:=20.1200
Dividend:=06/17/11
52-Week Low:=13.9000
Shares Short:=4,498,577
Today's High:=20.4800
10-Day Average Volume:=571091
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=700302
Ex. Dividend Date:=1.97
Previous Close Price:=20.1500
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=22.0900
P/E (Trailing Twelve Months):=3.18
Market Capitalization:=$2.30B
Volume:=+46.55%
Ask:=N/A
Options:=1084058
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=16.93
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=1.09%

(cnsl)
Open:=19.1000
Bid:=18.9500
Trade Time:=4:00:07pm ET
Last Trade:=18.9500
Bid Size:=2
Today's Low:=18.8600
Dividend:=08/01/11
52-Week Low:=16.5000
Shares Short:=1,203,755
Today's High:=19.1000
10-Day Average Volume:=69048
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=180674
Ex. Dividend Date:=11.38
Previous Close Price:=19.1100
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=$0.387380
52-Week High:=20.0200
P/E (Trailing Twelve Months):=5.94
Market Capitalization:=$572.17M
Volume:=+12.74%
Ask:=19.2400
Options:=159822
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=17.06
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-0.84%

(cog)
Open:=71.3700
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=71.9300
Bid Size:=N/A
Today's Low:=70.9400
Dividend:=05/24/11
52-Week Low:=26.6200
Shares Short:=5,929,727
Today's High:=72.3800
10-Day Average Volume:=959043
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=1994050
Ex. Dividend Date:=3.61
Previous Close Price:=71.3600
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.2700
P/E (Trailing Twelve Months):=2.79
Market Capitalization:=$7.45B
Volume:=+117.96%
Ask:=N/A
Options:=1762724
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=84.95
Short Interest as a % of Shares Outstanding:=5.68%
Today's % Change:=0.80%

(colb)
Open:=18.1100
Bid:=17.3700
Trade Time:=4:00:06pm ET
Last Trade:=17.8700
Bid Size:=2
Today's Low:=17.6000
Dividend:=05/25/11
52-Week Low:=15.9100
Shares Short:=2,980,233
Today's High:=18.1100
10-Day Average Volume:=110572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=233194
Ex. Dividend Date:=2.73
Previous Close Price:=18.1100
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=22.1400
P/E (Trailing Twelve Months):=12.08
Market Capitalization:=$715.04M
Volume:=+11.79%
Ask:=18.3600
Options:=194648
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=2
PEG Ratio:=28.30
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-1.33%

(comv)
Open:=3.0400
Bid:=2.8000
Trade Time:=4:00:07pm ET
Last Trade:=2.9900
Bid Size:=3
Today's Low:=2.8200
Dividend:=--
52-Week Low:=2.5000
Shares Short:=1,219,681
Today's High:=3.0400
10-Day Average Volume:=142182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=179086
Ex. Dividend Date:=--
Previous Close Price:=3.0100
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=1.74
Market Capitalization:=$76.22M
Volume:=-64.25%
Ask:=3.1900
Options:=283236
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.82%
Today's % Change:=-0.66%

(coo)
Open:=80.8800
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=80.4700
Bid Size:=N/A
Today's Low:=79.6000
Dividend:=08/05/11
52-Week Low:=37.9500
Shares Short:=925,000
Today's High:=80.8800
10-Day Average Volume:=185352
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=301939
Ex. Dividend Date:=1.45
Previous Close Price:=80.7300
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=82.2400
P/E (Trailing Twelve Months):=1.63
Market Capitalization:=$3.79B
Volume:=+113.12%
Ask:=N/A
Options:=536502
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=22.55
Short Interest as a % of Shares Outstanding:=1.97%
Today's % Change:=-0.32%

(cost)
Open:=81.6700
Bid:=81.4800
Trade Time:=4:00:09pm ET
Last Trade:=81.6700
Bid Size:=7
Today's Low:=81.1500
Dividend:=08/19/11
52-Week Low:=53.8400
Shares Short:=6,186,614
Today's High:=81.8300
10-Day Average Volume:=925950
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1714481
Ex. Dividend Date:=1.93
Previous Close Price:=81.5200
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=83.9500
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$35.69B
Volume:=+52.06%
Ask:=81.7200
Options:=2333949
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=4
PEG Ratio:=25.48
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=0.18%

(cov)
Open:=51.3700
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=51.8900
Bid Size:=N/A
Today's Low:=51.3700
Dividend:=08/19/11
52-Week Low:=35.1200
Shares Short:=2,997,677
Today's High:=52.3800
10-Day Average Volume:=3816219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0300
90-Day Average Volume:=2763898
Ex. Dividend Date:=1.43
Previous Close Price:=52.9200
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.6500
P/E (Trailing Twelve Months):=0.94
Market Capitalization:=$26.23B
Volume:=+34.21%
Ask:=N/A
Options:=3362882
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=16.23
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=-1.95%

(cown)
Open:=4.1500
Bid:=4.1700
Trade Time:=4:00:05pm ET
Last Trade:=4.2100
Bid Size:=3
Today's Low:=4.1000
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,791,647
Today's High:=4.2800
10-Day Average Volume:=383164
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=382721
Ex. Dividend Date:=--
Previous Close Price:=4.1500
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=9.26
Market Capitalization:=$314.02M
Volume:=+13.08%
Ask:=4.2500
Options:=498235
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.30%
Today's % Change:=1.45%

(cpa)
Open:=67.3300
Bid:=N/A
Trade Time:=4:04:49pm ET
Last Trade:=67.7200
Bid Size:=N/A
Today's Low:=66.8300
Dividend:=06/15/11
52-Week Low:=46.9700
Shares Short:=313,672
Today's High:=68.1400
10-Day Average Volume:=93764
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=227522
Ex. Dividend Date:=0.99
Previous Close Price:=67.4500
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=$1.640000
52-Week High:=70.5600
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$2.94B
Volume:=+44.80%
Ask:=N/A
Options:=226666
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.95
Short Interest as a % of Shares Outstanding:=0.72%
Today's % Change:=0.40%

(cpe)
Open:=7.6700
Bid:=N/A
Trade Time:=4:03:54pm ET
Last Trade:=7.6400
Bid Size:=N/A
Today's Low:=7.5500
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,741,963
Today's High:=7.7200
10-Day Average Volume:=248259
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=479471
Ex. Dividend Date:=--
Previous Close Price:=7.6600
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=3.81
Market Capitalization:=$299.61M
Volume:=+40.81%
Ask:=N/A
Options:=568726
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=29.46
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=-0.26%

(cpn)
Open:=16.3500
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=16.1900
Bid Size:=N/A
Today's Low:=16.1200
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,424,231
Today's High:=16.3500
10-Day Average Volume:=1446820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=2790386
Ex. Dividend Date:=--
Previous Close Price:=16.3600
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$7.29B
Volume:=+22.18%
Ask:=N/A
Options:=2202132
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.52%
Today's % Change:=-1.04%

(cprt)
Open:=45.6200
Bid:=45.8100
Trade Time:=4:00:10pm ET
Last Trade:=45.7900
Bid Size:=6
Today's Low:=45.4600
Dividend:=--
52-Week Low:=31.2800
Shares Short:=2,004,288
Today's High:=46.0200
10-Day Average Volume:=201523
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=300274
Ex. Dividend Date:=1.55
Previous Close Price:=45.5600
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9700
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$3.13B
Volume:=+28.66%
Ask:=46.0800
Options:=382869
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.22
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=0.50%

(cpst)
Open:=1.6400
Bid:=1.6300
Trade Time:=4:00:10pm ET
Last Trade:=1.6700
Bid Size:=2
Today's Low:=1.6100
Dividend:=--
52-Week Low:=0.6220
Shares Short:=43,321,859
Today's High:=1.6900
10-Day Average Volume:=2295926
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2575378
Ex. Dividend Date:=--
Previous Close Price:=1.6300
Shares Outstanding:=259,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=12.09
Market Capitalization:=$422.94M
Volume:=+77.00%
Ask:=1.6800
Options:=4006880
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=107
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=16.71%
Today's % Change:=2.45%

(cpy)
Open:=12.1000
Bid:=N/A
Trade Time:=3:59:45pm ET
Last Trade:=12.0100
Bid Size:=N/A
Today's Low:=11.9500
Dividend:=06/01/11
52-Week Low:=11.3800
Shares Short:=686,258
Today's High:=12.1600
10-Day Average Volume:=22865
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=61645
Ex. Dividend Date:=2.77
Previous Close Price:=12.0500
Shares Outstanding:=7,042,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=31.0000
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$84.86M
Volume:=-49.90%
Ask:=N/A
Options:=85740
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=13.85
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-0.33%

(cr)
Open:=48.8000
Bid:=N/A
Trade Time:=4:03:02pm ET
Last Trade:=49.5500
Bid Size:=N/A
Today's Low:=48.6100
Dividend:=06/10/11
52-Week Low:=32.1200
Shares Short:=405,986
Today's High:=49.6900
10-Day Average Volume:=260098
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=196824
Ex. Dividend Date:=1.86
Previous Close Price:=48.9100
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=51.4900
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$2.85B
Volume:=+54.24%
Ask:=N/A
Options:=288332
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.22
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=1.31%

(crai)
Open:=28.6500
Bid:=27.5200
Trade Time:=4:00:07pm ET
Last Trade:=28.4000
Bid Size:=2
Today's Low:=28.3400
Dividend:=--
52-Week Low:=14.9800
Shares Short:=309,196
Today's High:=28.9100
10-Day Average Volume:=15545
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=31737
Ex. Dividend Date:=--
Previous Close Price:=28.6000
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$310.22M
Volume:=+55.18%
Ask:=29.9800
Options:=37952
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.70%

(crdn)
Open:=36.0800
Bid:=35.3700
Trade Time:=4:00:02pm ET
Last Trade:=36.0300
Bid Size:=3
Today's Low:=35.4100
Dividend:=--
52-Week Low:=20.4700
Shares Short:=1,543,383
Today's High:=36.3200
10-Day Average Volume:=199905
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=214942
Ex. Dividend Date:=1.35
Previous Close Price:=36.0800
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=5.78
Market Capitalization:=$898.14M
Volume:=+78.08%
Ask:=36.3200
Options:=263272
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.89
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-0.14%

(cree)
Open:=32.7600
Bid:=33.7500
Trade Time:=4:00:03pm ET
Last Trade:=33.8300
Bid Size:=20
Today's Low:=32.4800
Dividend:=--
52-Week Low:=30.1700
Shares Short:=16,777,612
Today's High:=33.8800
10-Day Average Volume:=3006633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=3830714
Ex. Dividend Date:=0.93
Previous Close Price:=32.7500
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=3.85
Market Capitalization:=$3.59B
Volume:=-51.16%
Ask:=33.8000
Options:=3896652
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=20.09
Short Interest as a % of Shares Outstanding:=15.33%
Today's % Change:=3.30%

(crmt)
Open:=37.0600
Bid:=36.3800
Trade Time:=4:00:09pm ET
Last Trade:=37.1800
Bid Size:=1
Today's Low:=36.7100
Dividend:=--
52-Week Low:=21.2700
Shares Short:=455,044
Today's High:=37.3600
10-Day Average Volume:=19803
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=52095
Ex. Dividend Date:=0.96
Previous Close Price:=36.9300
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.5000
P/E (Trailing Twelve Months):=5.55
Market Capitalization:=$377.31M
Volume:=+68.55%
Ask:=37.9200
Options:=52700
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=14.43
Short Interest as a % of Shares Outstanding:=4.45%
Today's % Change:=0.68%

(crrc)
Open:=11.2100
Bid:=4.4800
Trade Time:=4:00:01pm ET
Last Trade:=10.8000
Bid Size:=5
Today's Low:=10.5400
Dividend:=08/26/11
52-Week Low:=10.4100
Shares Short:=350,167
Today's High:=11.2200
10-Day Average Volume:=43026
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=30552
Ex. Dividend Date:=--
Previous Close Price:=11.2000
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.8900
P/E (Trailing Twelve Months):=8.09
Market Capitalization:=$135.50M
Volume:=-19.42%
Ask:=12.2800
Options:=37338
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-3.57%

(crs)
Open:=57.6900
Bid:=N/A
Trade Time:=4:02:17pm ET
Last Trade:=57.7300
Bid Size:=N/A
Today's Low:=56.9900
Dividend:=06/02/11
52-Week Low:=30.1700
Shares Short:=1,736,023
Today's High:=58.0300
10-Day Average Volume:=218348
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=513179
Ex. Dividend Date:=1.24
Previous Close Price:=57.6500
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=59.0400
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$2.54B
Volume:=+68.72%
Ask:=N/A
Options:=507030
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/29/11
Ask Size:=N/A
PEG Ratio:=50.13
Short Interest as a % of Shares Outstanding:=3.94%
Today's % Change:=0.14%

(csco)
Open:=16.4400
Bid:=16.4700
Trade Time:=4:00:14pm ET
Last Trade:=16.4600
Bid Size:=20
Today's Low:=16.2500
Dividend:=07/27/11
52-Week Low:=14.7800
Shares Short:=59,667,361
Today's High:=16.5000
10-Day Average Volume:=48186375
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=59263263
Ex. Dividend Date:=1.27
Previous Close Price:=16.3500
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=26.0000
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$89.93B
Volume:=-27.53%
Ask:=16.4900
Options:=73664579
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=50
PEG Ratio:=12.87
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=0.67%

(csgp)
Open:=58.0000
Bid:=55.7000
Trade Time:=4:00:06pm ET
Last Trade:=58.1100
Bid Size:=7
Today's Low:=57.4200
Dividend:=--
52-Week Low:=39.4100
Shares Short:=2,834,857
Today's High:=58.3600
10-Day Average Volume:=54112
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=107090
Ex. Dividend Date:=2.46
Previous Close Price:=57.8900
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=12.03
Market Capitalization:=$1.43B
Volume:=+45.71%
Ask:=58.9900
Options:=185047
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=80.40
Short Interest as a % of Shares Outstanding:=11.47%
Today's % Change:=0.38%

(cstr)
Open:=53.3600
Bid:=54.0100
Trade Time:=4:00:13pm ET
Last Trade:=54.2300
Bid Size:=1
Today's Low:=52.7500
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,575,139
Today's High:=56.3000
10-Day Average Volume:=4205169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-4.4000
90-Day Average Volume:=1155744
Ex. Dividend Date:=1.20
Previous Close Price:=58.6300
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$1.84B
Volume:=+29.91%
Ask:=54.2700
Options:=992365
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=26.77
Short Interest as a % of Shares Outstanding:=33.73%
Today's % Change:=-7.50%

(csu)
Open:=9.5700
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=9.5200
Bid Size:=N/A
Today's Low:=9.4700
Dividend:=--
52-Week Low:=4.7800
Shares Short:=925,645
Today's High:=9.7700
10-Day Average Volume:=131634
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=134724
Ex. Dividend Date:=--
Previous Close Price:=9.5600
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=11.25
Market Capitalization:=$263.33M
Volume:=+96.30%
Ask:=N/A
Options:=132354
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=53.11
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-0.42%

(cswc)
Open:=99.8900
Bid:=39.8800
Trade Time:=4:00:09pm ET
Last Trade:=97.8500
Bid Size:=1
Today's Low:=97.2200
Dividend:=05/31/11
52-Week Low:=85.4600
Shares Short:=88,884
Today's High:=99.8900
10-Day Average Volume:=1246
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.8500
90-Day Average Volume:=9656
Ex. Dividend Date:=--
Previous Close Price:=99.7000
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=112.3700
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$374.17M
Volume:=+15.43%
Ask:=105.8900
Options:=9807
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=7.35
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=-1.86%

(ctas)
Open:=34.2500
Bid:=34.1900
Trade Time:=4:00:11pm ET
Last Trade:=34.3700
Bid Size:=5
Today's Low:=33.9300
Dividend:=12/15/10
52-Week Low:=24.9900
Shares Short:=7,187,109
Today's High:=34.4500
10-Day Average Volume:=1727764
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=2046851
Ex. Dividend Date:=1.91
Previous Close Price:=34.1800
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=$0.490000
52-Week High:=34.4400
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$4.97B
Volume:=+35.63%
Ask:=34.6700
Options:=1252855
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=11/09/10
Ask Size:=5
PEG Ratio:=20.35
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.56%

(ctgx)
Open:=14.0100
Bid:=13.1900
Trade Time:=4:00:03pm ET
Last Trade:=14.0600
Bid Size:=3
Today's Low:=14.0100
Dividend:=--
52-Week Low:=6.2300
Shares Short:=606,359
Today's High:=14.2500
10-Day Average Volume:=36274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=32228
Ex. Dividend Date:=1.21
Previous Close Price:=13.9900
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$258.24M
Volume:=+81.92%
Ask:=15.1300
Options:=51689
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=24.12
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.50%

(ctl)
Open:=38.0700
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=38.6600
Bid Size:=N/A
Today's Low:=38.0100
Dividend:=06/16/11
52-Week Low:=35.1000
Shares Short:=8,846,766
Today's High:=38.6915
10-Day Average Volume:=10937704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=6698097
Ex. Dividend Date:=2.27
Previous Close Price:=38.2700
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=$0.725000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=1.88
Market Capitalization:=$22.98B
Volume:=+8.78%
Ask:=N/A
Options:=5142313
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=12.84
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=1.02%

(ctrp)
Open:=43.9500
Bid:=44.5100
Trade Time:=4:00:14pm ET
Last Trade:=44.7800
Bid Size:=6
Today's Low:=43.5100
Dividend:=--
52-Week Low:=36.6401
Shares Short:=6,686,682
Today's High:=45.0000
10-Day Average Volume:=1191183
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=1538864
Ex. Dividend Date:=1.65
Previous Close Price:=44.0800
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$6.33B
Volume:=+15.94%
Ask:=44.9900
Options:=1924201
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=40.07
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=1.59%

(ctsh)
Open:=73.5700
Bid:=73.7400
Trade Time:=4:00:00pm ET
Last Trade:=73.7700
Bid Size:=2
Today's Low:=73.2200
Dividend:=--
52-Week Low:=53.1600
Shares Short:=3,879,117
Today's High:=74.1600
10-Day Average Volume:=1319904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=2045807
Ex. Dividend Date:=1.47
Previous Close Price:=73.4500
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=0.95
Market Capitalization:=$22.35B
Volume:=+38.40%
Ask:=73.7800
Options:=2660565
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=28.80
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=0.44%

(ctxs)
Open:=73.9800
Bid:=75.2200
Trade Time:=4:00:11pm ET
Last Trade:=75.2700
Bid Size:=1
Today's Low:=73.9800
Dividend:=--
52-Week Low:=45.1500
Shares Short:=3,449,121
Today's High:=75.8000
10-Day Average Volume:=1519447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3950
90-Day Average Volume:=2165248
Ex. Dividend Date:=3.18
Previous Close Price:=73.8750
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=1.33
Market Capitalization:=$13.89B
Volume:=+64.13%
Ask:=75.3900
Options:=2158129
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=46.76
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=1.89%

(cvo)
Open:=6.2900
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=6.2200
Bid Size:=N/A
Today's Low:=6.1700
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,582,243
Today's High:=6.3100
10-Day Average Volume:=116621
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=195557
Ex. Dividend Date:=--
Previous Close Price:=6.2900
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=13.78
Market Capitalization:=$394.94M
Volume:=+18.68%
Ask:=N/A
Options:=268949
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=-1.11%

(cvx)
Open:=109.3900
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=108.9700
Bid Size:=N/A
Today's Low:=108.8200
Dividend:=06/10/11
52-Week Low:=72.5700
Shares Short:=24,111,435
Today's High:=109.6600
10-Day Average Volume:=5326217
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4600
90-Day Average Volume:=7408810
Ex. Dividend Date:=2.62
Previous Close Price:=109.4300
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=$0.780000
52-Week High:=109.9400
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$219.98B
Volume:=+51.63%
Ask:=N/A
Options:=7767581
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=10.62
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-0.42%

(cxs)
Open:=11.3200
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=11.2200
Bid Size:=N/A
Today's Low:=11.1600
Dividend:=07/28/11
52-Week Low:=10.1900
Shares Short:=2,103,721
Today's High:=11.3300
10-Day Average Volume:=205881
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=398961
Ex. Dividend Date:=3.90
Previous Close Price:=11.3000
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.5100
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$865.81M
Volume:=-6.30%
Ask:=N/A
Options:=1453855
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/27/11
Ask Size:=N/A
PEG Ratio:=14.30
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-0.71%

(cyh)
Open:=26.9000
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=27.0000
Bid Size:=N/A
Today's Low:=26.4700
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,760,818
Today's High:=27.1700
10-Day Average Volume:=1523087
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=1678447
Ex. Dividend Date:=0.78
Previous Close Price:=26.8300
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=3.01
Market Capitalization:=$2.55B
Volume:=-10.69%
Ask:=N/A
Options:=3441350
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.77
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=0.63%

(cyn)
Open:=55.3100
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=54.8800
Bid Size:=N/A
Today's Low:=54.2100
Dividend:=05/18/11
52-Week Low:=47.1900
Shares Short:=1,598,025
Today's High:=55.6100
10-Day Average Volume:=215655
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=273352
Ex. Dividend Date:=1.95
Previous Close Price:=55.1400
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=63.7100
P/E (Trailing Twelve Months):=6.40
Market Capitalization:=$2.93B
Volume:=+8.37%
Ask:=N/A
Options:=311475
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/02/11
Ask Size:=N/A
PEG Ratio:=18.95
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.47%

(cytk)
Open:=1.3000
Bid:=1.2600
Trade Time:=4:00:06pm ET
Last Trade:=1.2900
Bid Size:=12
Today's Low:=1.2700
Dividend:=--
52-Week Low:=1.1200
Shares Short:=1,376,889
Today's High:=1.3301
10-Day Average Volume:=294415
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=386275
Ex. Dividend Date:=--
Previous Close Price:=1.2900
Shares Outstanding:=72,280,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=1.25
Market Capitalization:=$93.24M
Volume:=-41.89%
Ask:=1.3400
Options:=566563
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=0.00%

(cytr)
Open:=0.7000
Bid:=0.6900
Trade Time:=3:59:01pm ET
Last Trade:=0.7101
Bid Size:=600
Today's Low:=0.7000
Dividend:=--
52-Week Low:=0.6600
Shares Short:=1,319,138
Today's High:=0.7200
10-Day Average Volume:=122832
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0101
90-Day Average Volume:=381107
Ex. Dividend Date:=--
Previous Close Price:=0.7000
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=0.73
Market Capitalization:=$76.46M
Volume:=-6.67%
Ask:=0.8600
Options:=675504
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=1.44%

(dakt)
Open:=10.9000
Bid:=10.5100
Trade Time:=4:00:00pm ET
Last Trade:=10.8800
Bid Size:=2
Today's Low:=10.7000
Dividend:=06/24/11
52-Week Low:=7.3000
Shares Short:=1,254,552
Today's High:=10.9400
10-Day Average Volume:=65274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=92821
Ex. Dividend Date:=3.21
Previous Close Price:=10.9100
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=17.3000
P/E (Trailing Twelve Months):=4.62
Market Capitalization:=$455.03M
Volume:=+34.36%
Ask:=11.1800
Options:=188246
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=2
PEG Ratio:=32.09
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.27%

(dal)
Open:=8.2200
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=8.1000
Bid Size:=N/A
Today's Low:=8.0300
Dividend:=--
52-Week Low:=7.9000
Shares Short:=17,075,117
Today's High:=8.2500
10-Day Average Volume:=8012477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=14572988
Ex. Dividend Date:=4.39
Previous Close Price:=8.1700
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$6.91B
Volume:=-25.05%
Ask:=N/A
Options:=15899967
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.18
Short Interest as a % of Shares Outstanding:=2.02%
Today's % Change:=-0.86%

(dar)
Open:=18.5100
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=18.3700
Bid Size:=N/A
Today's Low:=18.1700
Dividend:=--
52-Week Low:=7.2100
Shares Short:=4,140,913
Today's High:=18.6000
10-Day Average Volume:=779856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1458773
Ex. Dividend Date:=--
Previous Close Price:=18.5100
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$2.17B
Volume:=+146.47%
Ask:=N/A
Options:=1279512
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.30
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=-0.76%

(dbd)
Open:=32.3100
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=32.7500
Bid Size:=N/A
Today's Low:=32.2600
Dividend:=06/03/11
52-Week Low:=25.0000
Shares Short:=4,202,899
Today's High:=32.9500
10-Day Average Volume:=436564
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=297302
Ex. Dividend Date:=--
Previous Close Price:=32.2900
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=37.1200
P/E (Trailing Twelve Months):=13.21
Market Capitalization:=$2.11B
Volume:=+15.53%
Ask:=N/A
Options:=381924
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=1.42%

(dd)
Open:=55.0500
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=54.8300
Bid Size:=N/A
Today's Low:=54.6000
Dividend:=09/12/11
52-Week Low:=37.0900
Shares Short:=9,122,099
Today's High:=55.2500
10-Day Average Volume:=3682657
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=5086610
Ex. Dividend Date:=1.52
Previous Close Price:=54.8100
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=57.0000
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$50.90B
Volume:=+49.92%
Ask:=N/A
Options:=5621572
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=15.27
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=0.04%

(ddic)
Open:=9.4600
Bid:=9.4700
Trade Time:=4:00:08pm ET
Last Trade:=9.6300
Bid Size:=3
Today's Low:=9.4100
Dividend:=06/30/11
52-Week Low:=7.6200
Shares Short:=827,085
Today's High:=9.7800
10-Day Average Volume:=65649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=106131
Ex. Dividend Date:=0.60
Previous Close Price:=9.4200
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=12.3500
P/E (Trailing Twelve Months):=5.54
Market Capitalization:=$191.07M
Volume:=+18.79%
Ask:=9.8100
Options:=137748
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=8.97
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=2.23%

(de)
Open:=81.1300
Bid:=N/A
Trade Time:=4:05:40pm ET
Last Trade:=81.2400
Bid Size:=N/A
Today's Low:=80.2500
Dividend:=08/01/11
52-Week Low:=60.4500
Shares Short:=6,101,320
Today's High:=81.4800
10-Day Average Volume:=4621527
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=5198763
Ex. Dividend Date:=1.31
Previous Close Price:=82.3000
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=99.8000
P/E (Trailing Twelve Months):=1.21
Market Capitalization:=$34.54B
Volume:=+33.26%
Ask:=N/A
Options:=4787196
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.12
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=-1.29%

(deck)
Open:=96.6800
Bid:=94.3100
Trade Time:=4:00:07pm ET
Last Trade:=96.4200
Bid Size:=1
Today's Low:=95.8500
Dividend:=--
52-Week Low:=43.2000
Shares Short:=3,847,043
Today's High:=97.4900
10-Day Average Volume:=543420
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=756884
Ex. Dividend Date:=0.91
Previous Close Price:=96.5500
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7500
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$3.73B
Volume:=+110.67%
Ask:=96.3200
Options:=1041927
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.78
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=-0.13%

(dei)
Open:=20.4800
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=20.6400
Bid Size:=N/A
Today's Low:=20.4100
Dividend:=07/15/11
52-Week Low:=14.5800
Shares Short:=13,287,876
Today's High:=20.7400
10-Day Average Volume:=1216804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1513591
Ex. Dividend Date:=--
Previous Close Price:=20.4300
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=21.0750
P/E (Trailing Twelve Months):=9.86
Market Capitalization:=$2.54B
Volume:=+41.78%
Ask:=N/A
Options:=1442127
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.68%
Today's % Change:=1.03%

(dell)
Open:=17.1600
Bid:=17.0400
Trade Time:=4:00:10pm ET
Last Trade:=17.0400
Bid Size:=1
Today's Low:=16.9800
Dividend:=--
52-Week Low:=11.3400
Shares Short:=78,905,291
Today's High:=17.2600
10-Day Average Volume:=18721464
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=20497655
Ex. Dividend Date:=1.71
Previous Close Price:=17.1100
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.6000
P/E (Trailing Twelve Months):=3.19
Market Capitalization:=$32.27B
Volume:=+30.91%
Ask:=17.0900
Options:=24607218
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=10.25
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-0.41%

(dest)
Open:=19.6700
Bid:=16.4100
Trade Time:=4:00:00pm ET
Last Trade:=19.3500
Bid Size:=2
Today's Low:=19.2000
Dividend:=06/28/11
52-Week Low:=12.9000
Shares Short:=532,381
Today's High:=19.7900
10-Day Average Volume:=45201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=81629
Ex. Dividend Date:=0.43
Previous Close Price:=19.6800
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=25.2800
P/E (Trailing Twelve Months):=4.53
Market Capitalization:=$260.07M
Volume:=+49.43%
Ask:=20.3400
Options:=100321
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=10.67
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=-1.68%

(dfz)
Open:=11.7700
Bid:=11.5100
Trade Time:=4:00:02pm ET
Last Trade:=11.7400
Bid Size:=1
Today's Low:=11.5300
Dividend:=06/13/11
52-Week Low:=9.4800
Shares Short:=454,701
Today's High:=11.7800
10-Day Average Volume:=12308
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=17477
Ex. Dividend Date:=--
Previous Close Price:=11.8200
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=13.3500
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$130.56M
Volume:=+2.16%
Ask:=12.5200
Options:=38710
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=19.70
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-0.68%

(dgi)
Open:=26.1400
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=25.9500
Bid Size:=N/A
Today's Low:=25.4500
Dividend:=--
52-Week Low:=23.3100
Shares Short:=2,040,212
Today's High:=26.1400
10-Day Average Volume:=241328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=260432
Ex. Dividend Date:=43.95
Previous Close Price:=25.3600
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=6.82
Market Capitalization:=$1.17B
Volume:=+0.36%
Ask:=N/A
Options:=299184
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=634.00
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=2.33%

(dhil)
Open:=80.6000
Bid:=81.2500
Trade Time:=4:00:10pm ET
Last Trade:=82.8400
Bid Size:=2
Today's Low:=80.6000
Dividend:=--
52-Week Low:=50.5200
Shares Short:=83,692
Today's High:=83.8500
10-Day Average Volume:=30532
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9700
90-Day Average Volume:=9142
Ex. Dividend Date:=--
Previous Close Price:=84.8100
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$246.12M
Volume:=+62.44%
Ask:=83.2500
Options:=8701
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.74
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-2.32%

(dhr)
Open:=52.4500
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=51.6900
Bid Size:=N/A
Today's Low:=51.3600
Dividend:=07/29/11
52-Week Low:=35.2400
Shares Short:=8,881,585
Today's High:=52.5000
10-Day Average Volume:=3766996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7400
90-Day Average Volume:=3628711
Ex. Dividend Date:=0.95
Previous Close Price:=52.4300
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=56.0900
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$35.81B
Volume:=+38.70%
Ask:=N/A
Options:=3463944
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=18.08
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-1.41%

(dis)
Open:=40.7800
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=40.6500
Bid Size:=N/A
Today's Low:=40.5400
Dividend:=01/18/11
52-Week Low:=31.5500
Shares Short:=36,206,365
Today's High:=40.9700
10-Day Average Volume:=7618237
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=11574767
Ex. Dividend Date:=1.21
Previous Close Price:=40.7400
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=44.3400
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$77.00B
Volume:=+24.17%
Ask:=N/A
Options:=9761867
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/09/10
Ask Size:=N/A
PEG Ratio:=17.95
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.22%

(dk)
Open:=17.0100
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=17.1200
Bid Size:=N/A
Today's Low:=16.7000
Dividend:=06/21/11
52-Week Low:=6.2200
Shares Short:=1,832,517
Today's High:=17.5000
10-Day Average Volume:=425964
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=213079
Ex. Dividend Date:=31.74
Previous Close Price:=16.9500
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=$0.037500
52-Week High:=17.3800
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$979.29M
Volume:=+148.90%
Ask:=N/A
Options:=274673
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=1.00%

(dlb)
Open:=43.9900
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=44.8600
Bid Size:=N/A
Today's Low:=43.7200
Dividend:=--
52-Week Low:=40.3600
Shares Short:=2,449,373
Today's High:=44.8600
10-Day Average Volume:=576788
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=700823
Ex. Dividend Date:=1.10
Previous Close Price:=44.2700
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$4.95B
Volume:=-33.46%
Ask:=N/A
Options:=747280
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=17.03
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=1.33%

(dllr)
Open:=22.3900
Bid:=22.5100
Trade Time:=4:00:13pm ET
Last Trade:=22.5200
Bid Size:=4
Today's Low:=22.1300
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,930,212
Today's High:=22.7000
10-Day Average Volume:=210049
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=286631
Ex. Dividend Date:=0.99
Previous Close Price:=22.3900
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$972.96M
Volume:=+86.69%
Ask:=22.8800
Options:=448898
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.81
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=0.58%

(dltr)
Open:=69.4500
Bid:=68.6000
Trade Time:=4:00:05pm ET
Last Trade:=68.7600
Bid Size:=10
Today's Low:=68.6012
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,998,129
Today's High:=69.4500
10-Day Average Volume:=615059
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1063966
Ex. Dividend Date:=1.30
Previous Close Price:=68.7100
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=3.04
Market Capitalization:=$8.40B
Volume:=+63.75%
Ask:=68.7900
Options:=1091749
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=19.92
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=0.07%

(dm)
Open:=9.1200
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=8.9600
Bid Size:=N/A
Today's Low:=8.7900
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,270,311
Today's High:=9.1800
10-Day Average Volume:=117039
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=126104
Ex. Dividend Date:=0.69
Previous Close Price:=9.1000
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=5.88
Market Capitalization:=$276.36M
Volume:=-20.38%
Ask:=N/A
Options:=159872
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.68
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=-1.54%

(dmrc)
Open:=39.5100
Bid:=41.7200
Trade Time:=4:00:07pm ET
Last Trade:=42.5400
Bid Size:=7
Today's Low:=39.5100
Dividend:=--
52-Week Low:=18.9700
Shares Short:=271,616
Today's High:=43.2400
10-Day Average Volume:=122634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.1600
90-Day Average Volume:=42540
Ex. Dividend Date:=--
Previous Close Price:=39.3800
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5000
P/E (Trailing Twelve Months):=3.65
Market Capitalization:=$274.24M
Volume:=+101.43%
Ask:=43.9900
Options:=33220
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=302.92
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=8.02%

(dndn)
Open:=39.0200
Bid:=38.9600
Trade Time:=4:00:12pm ET
Last Trade:=39.1000
Bid Size:=4
Today's Low:=38.9400
Dividend:=--
52-Week Low:=31.3100
Shares Short:=15,902,393
Today's High:=39.5000
10-Day Average Volume:=928937
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1838529
Ex. Dividend Date:=--
Previous Close Price:=39.1300
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=6.33
Market Capitalization:=$5.71B
Volume:=+20.18%
Ask:=39.2900
Options:=3011274
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.90%
Today's % Change:=-0.08%

(dnr)
Open:=20.8800
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=20.7300
Bid Size:=N/A
Today's Low:=20.5800
Dividend:=--
52-Week Low:=14.2500
Shares Short:=10,236,650
Today's High:=20.9300
10-Day Average Volume:=3105903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4013516
Ex. Dividend Date:=2.37
Previous Close Price:=20.8500
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$8.38B
Volume:=+41.64%
Ask:=N/A
Options:=4549791
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=52.13
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-0.58%

(drc)
Open:=55.5800
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=55.8500
Bid Size:=N/A
Today's Low:=55.3000
Dividend:=--
52-Week Low:=30.5900
Shares Short:=5,227,767
Today's High:=56.2600
10-Day Average Volume:=431733
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=700704
Ex. Dividend Date:=6.17
Previous Close Price:=55.6600
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1900
P/E (Trailing Twelve Months):=6.33
Market Capitalization:=$4.44B
Volume:=+71.05%
Ask:=N/A
Options:=1152232
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.38
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=0.34%

(dri)
Open:=53.6300
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=53.2800
Bid Size:=N/A
Today's Low:=53.2000
Dividend:=08/01/11
52-Week Low:=39.3600
Shares Short:=5,030,351
Today's High:=53.8100
10-Day Average Volume:=1011101
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=1870356
Ex. Dividend Date:=1.24
Previous Close Price:=53.5500
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=53.7400
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$7.31B
Volume:=+31.64%
Ask:=N/A
Options:=1859371
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=15.66
Short Interest as a % of Shares Outstanding:=3.69%
Today's % Change:=-0.50%

(driv)
Open:=31.5500
Bid:=31.3800
Trade Time:=4:00:04pm ET
Last Trade:=31.8900
Bid Size:=5
Today's Low:=31.1500
Dividend:=--
52-Week Low:=25.5600
Shares Short:=4,875,378
Today's High:=31.9400
10-Day Average Volume:=171392
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=304356
Ex. Dividend Date:=4.15
Previous Close Price:=31.5700
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=15.45
Market Capitalization:=$1.25B
Volume:=+25.33%
Ask:=32.3600
Options:=463837
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=78.93
Short Interest as a % of Shares Outstanding:=12.30%
Today's % Change:=1.01%

(drl)
Open:=1.9100
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=1.9800
Bid Size:=N/A
Today's Low:=1.8700
Dividend:=--
52-Week Low:=1.0300
Shares Short:=5,153,375
Today's High:=2.0200
10-Day Average Volume:=844640
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1236153
Ex. Dividend Date:=--
Previous Close Price:=1.9100
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7400
P/E (Trailing Twelve Months):=2.90
Market Capitalization:=$243.13M
Volume:=-17.67%
Ask:=N/A
Options:=1302191
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=3.66%

(dtsi)
Open:=37.0100
Bid:=36.2700
Trade Time:=4:00:12pm ET
Last Trade:=37.1400
Bid Size:=2
Today's Low:=37.0100
Dividend:=--
52-Week Low:=32.5000
Shares Short:=1,314,515
Today's High:=37.5300
10-Day Average Volume:=66651
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=82655
Ex. Dividend Date:=1.84
Previous Close Price:=37.0000
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=11.07
Market Capitalization:=$643.84M
Volume:=+6.97%
Ask:=38.3400
Options:=108960
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=39.36
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=0.38%

(dtv)
Open:=52.1100
Bid:=52.3500
Trade Time:=4:00:05pm ET
Last Trade:=52.3500
Bid Size:=1
Today's Low:=51.8300
Dividend:=--
52-Week Low:=35.8700
Shares Short:=16,634,880
Today's High:=52.4300
10-Day Average Volume:=5039297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3450
90-Day Average Volume:=5097814
Ex. Dividend Date:=0.85
Previous Close Price:=52.0050
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.4000
P/E (Trailing Twelve Months):=2.97
Market Capitalization:=$39.93B
Volume:=+45.59%
Ask:=52.3800
Options:=5461081
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=18.98
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=0.66%

(dva)
Open:=86.5100
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=85.8900
Bid Size:=N/A
Today's Low:=85.8000
Dividend:=--
52-Week Low:=56.5800
Shares Short:=1,115,851
Today's High:=86.8600
10-Day Average Volume:=363112
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=488095
Ex. Dividend Date:=1.84
Previous Close Price:=86.7000
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.7600
P/E (Trailing Twelve Months):=1.26
Market Capitalization:=$8.28B
Volume:=+48.48%
Ask:=N/A
Options:=806614
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.52
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.93%

(dvn)
Open:=83.5500
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=84.3500
Bid Size:=N/A
Today's Low:=83.0800
Dividend:=09/30/11
52-Week Low:=59.0700
Shares Short:=5,225,657
Today's High:=84.5200
10-Day Average Volume:=1977418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=2714611
Ex. Dividend Date:=1.85
Previous Close Price:=83.6900
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=93.5550
P/E (Trailing Twelve Months):=1.77
Market Capitalization:=$35.40B
Volume:=+33.54%
Ask:=N/A
Options:=3014687
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=22.14
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=0.79%

(dvox)
Open:=7.7900
Bid:=7.2800
Trade Time:=4:00:12pm ET
Last Trade:=7.5300
Bid Size:=4
Today's Low:=7.5300
Dividend:=--
52-Week Low:=3.8000
Shares Short:=767,470
Today's High:=7.7900
10-Day Average Volume:=6721
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=82096
Ex. Dividend Date:=--
Previous Close Price:=7.7900
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=10.83
Market Capitalization:=$232.14M
Volume:=-46.05%
Ask:=7.9600
Options:=81417
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.46
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-3.34%

(dw)
Open:=24.2700
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=23.9200
Bid Size:=N/A
Today's Low:=23.8200
Dividend:=--
52-Week Low:=18.6200
Shares Short:=954,728
Today's High:=24.2700
10-Day Average Volume:=36443
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=89121
Ex. Dividend Date:=1.80
Previous Close Price:=24.3500
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=9.49
Market Capitalization:=$537.38M
Volume:=+26.43%
Ask:=N/A
Options:=86522
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.04
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=-1.77%

(dwa)
Open:=20.8200
Bid:=20.9300
Trade Time:=4:00:03pm ET
Last Trade:=21.0500
Bid Size:=6
Today's Low:=20.6800
Dividend:=--
52-Week Low:=19.7600
Shares Short:=9,549,924
Today's High:=21.1100
10-Day Average Volume:=563046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=1158741
Ex. Dividend Date:=3.82
Previous Close Price:=20.8700
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$1.74B
Volume:=-30.22%
Ask:=21.1800
Options:=1165994
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=11.40
Short Interest as a % of Shares Outstanding:=11.44%
Today's % Change:=0.86%

(dxpe)
Open:=27.2400
Bid:=26.9900
Trade Time:=4:00:04pm ET
Last Trade:=27.5600
Bid Size:=2
Today's Low:=27.2400
Dividend:=--
52-Week Low:=17.5700
Shares Short:=317,083
Today's High:=27.8100
10-Day Average Volume:=81150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=39551
Ex. Dividend Date:=0.81
Previous Close Price:=27.3600
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4300
P/E (Trailing Twelve Months):=5.22
Market Capitalization:=$385.91M
Volume:=+53.71%
Ask:=28.3000
Options:=77113
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.49
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=0.73%

(dy)
Open:=18.5500
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=18.1600
Bid Size:=N/A
Today's Low:=18.0600
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,622,369
Today's High:=18.5500
10-Day Average Volume:=344699
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=297035
Ex. Dividend Date:=10.36
Previous Close Price:=18.5600
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7800
P/E (Trailing Twelve Months):=6.00
Market Capitalization:=$631.89M
Volume:=+128.01%
Ask:=N/A
Options:=310520
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=92.80
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=-2.16%

(dyn)
Open:=5.7999
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=5.6900
Bid Size:=N/A
Today's Low:=5.6700
Dividend:=--
52-Week Low:=2.7600
Shares Short:=8,760,368
Today's High:=5.8300
10-Day Average Volume:=1494477
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2647559
Ex. Dividend Date:=--
Previous Close Price:=5.9000
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9200
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$718.27M
Volume:=+62.09%
Ask:=N/A
Options:=2282273
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-3.56%

(ebay)
Open:=33.4900
Bid:=33.3900
Trade Time:=4:00:07pm ET
Last Trade:=33.5000
Bid Size:=1
Today's Low:=33.1200
Dividend:=--
52-Week Low:=20.4800
Shares Short:=11,817,613
Today's High:=33.6500
10-Day Average Volume:=9819784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0650
90-Day Average Volume:=15459720
Ex. Dividend Date:=2.30
Previous Close Price:=33.4350
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=0.64
Market Capitalization:=$43.40B
Volume:=+65.77%
Ask:=33.4900
Options:=11907866
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=33
PEG Ratio:=25.14
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.19%

(ebsb)
Open:=13.8900
Bid:=12.9400
Trade Time:=4:00:09pm ET
Last Trade:=13.8800
Bid Size:=2
Today's Low:=13.8280
Dividend:=--
52-Week Low:=10.2000
Shares Short:=299,795
Today's High:=13.9000
10-Day Average Volume:=1456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=24040
Ex. Dividend Date:=1.83
Previous Close Price:=13.8500
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=8.58
Market Capitalization:=$310.41M
Volume:=+36.86%
Ask:=14.8800
Options:=19007
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.98
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=0.22%

(ecpg)
Open:=28.5100
Bid:=27.9100
Trade Time:=4:00:08pm ET
Last Trade:=28.3700
Bid Size:=5
Today's Low:=27.8900
Dividend:=--
52-Week Low:=16.7000
Shares Short:=562,636
Today's High:=28.5900
10-Day Average Volume:=127416
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=418972
Ex. Dividend Date:=0.95
Previous Close Price:=28.4600
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=3.42
Market Capitalization:=$688.11M
Volume:=+49.40%
Ask:=28.3500
Options:=161365
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=13.82
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=-0.32%

(edr)
Open:=9.1500
Bid:=N/A
Trade Time:=4:05:46pm ET
Last Trade:=9.1700
Bid Size:=N/A
Today's Low:=9.0500
Dividend:=08/16/11
52-Week Low:=6.1890
Shares Short:=2,670,452
Today's High:=9.2100
10-Day Average Volume:=763284
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=562920
Ex. Dividend Date:=--
Previous Close Price:=9.0900
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=9.2100
P/E (Trailing Twelve Months):=3.15
Market Capitalization:=$656.53M
Volume:=+49.26%
Ask:=N/A
Options:=513658
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=0.88%

(eeft)
Open:=15.9900
Bid:=15.6200
Trade Time:=4:00:10pm ET
Last Trade:=16.1100
Bid Size:=2
Today's Low:=15.8800
Dividend:=--
52-Week Low:=13.6300
Shares Short:=2,673,525
Today's High:=16.1200
10-Day Average Volume:=159071
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=201786
Ex. Dividend Date:=--
Previous Close Price:=16.0000
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=12.67
Market Capitalization:=$819.31M
Volume:=+6.74%
Ask:=16.5000
Options:=224453
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=0.69%

(egn)
Open:=62.1400
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=62.0900
Bid Size:=N/A
Today's Low:=61.6900
Dividend:=06/01/11
52-Week Low:=42.0900
Shares Short:=1,597,674
Today's High:=62.2800
10-Day Average Volume:=262026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=590250
Ex. Dividend Date:=1.86
Previous Close Price:=61.9500
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=$0.135000
52-Week High:=65.4400
P/E (Trailing Twelve Months):=2.25
Market Capitalization:=$4.47B
Volume:=+36.72%
Ask:=N/A
Options:=484338
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=16.70
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=0.23%

(egov)
Open:=13.2000
Bid:=12.9100
Trade Time:=4:00:13pm ET
Last Trade:=13.2100
Bid Size:=2
Today's Low:=13.1400
Dividend:=--
52-Week Low:=6.3800
Shares Short:=2,602,632
Today's High:=13.2500
10-Day Average Volume:=67626
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=197189
Ex. Dividend Date:=2.43
Previous Close Price:=13.1800
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=6.22
Market Capitalization:=$843.14M
Volume:=+104.34%
Ask:=13.3500
Options:=296528
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=42.52
Short Interest as a % of Shares Outstanding:=4.07%
Today's % Change:=0.23%

(egy)
Open:=7.1300
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=7.2000
Bid Size:=N/A
Today's Low:=7.0200
Dividend:=--
52-Week Low:=5.0700
Shares Short:=5,503,831
Today's High:=7.2500
10-Day Average Volume:=361234
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=531576
Ex. Dividend Date:=4.81
Previous Close Price:=7.1200
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=4.82
Market Capitalization:=$405.96M
Volume:=+25.80%
Ask:=N/A
Options:=565950
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.62
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=1.12%

(ek)
Open:=2.5100
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=2.5000
Bid Size:=N/A
Today's Low:=2.3800
Dividend:=--
52-Week Low:=2.2500
Shares Short:=61,281,815
Today's High:=2.5300
10-Day Average Volume:=6893583
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=13301356
Ex. Dividend Date:=--
Previous Close Price:=2.5000
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=5.80
Market Capitalization:=$672.60M
Volume:=-43.44%
Ask:=N/A
Options:=11638134
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.78%
Today's % Change:=0.00%

(elos)
Open:=12.3800
Bid:=12.0000
Trade Time:=4:00:01pm ET
Last Trade:=12.4200
Bid Size:=4
Today's Low:=12.3100
Dividend:=--
52-Week Low:=7.6000
Shares Short:=391,977
Today's High:=12.5900
10-Day Average Volume:=112975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=339447
Ex. Dividend Date:=--
Previous Close Price:=12.4100
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=0.48
Market Capitalization:=$431.87M
Volume:=+36.52%
Ask:=12.8200
Options:=297710
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.13%
Today's % Change:=0.08%

(els)
Open:=67.9500
Bid:=N/A
Trade Time:=4:06:10pm ET
Last Trade:=68.0300
Bid Size:=N/A
Today's Low:=67.6600
Dividend:=07/08/11
52-Week Low:=49.5100
Shares Short:=1,400,577
Today's High:=68.3500
10-Day Average Volume:=141146
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=268756
Ex. Dividend Date:=--
Previous Close Price:=67.7800
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=$0.375000
52-Week High:=68.4400
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$2.53B
Volume:=+35.24%
Ask:=N/A
Options:=282553
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=49.84
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=0.37%

(endp)
Open:=39.5900
Bid:=39.9500
Trade Time:=4:00:04pm ET
Last Trade:=40.0000
Bid Size:=1
Today's Low:=39.5900
Dividend:=--
52-Week Low:=23.2800
Shares Short:=6,471,875
Today's High:=40.3200
10-Day Average Volume:=437513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1001075
Ex. Dividend Date:=1.62
Previous Close Price:=40.0400
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=3.58
Market Capitalization:=$4.67B
Volume:=+73.03%
Ask:=40.9200
Options:=1596187
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=18.80
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=-0.10%

(enh)
Open:=40.7000
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=40.4300
Bid Size:=N/A
Today's Low:=40.4000
Dividend:=06/30/11
52-Week Low:=35.6200
Shares Short:=3,290,060
Today's High:=40.7800
10-Day Average Volume:=288261
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=324700
Ex. Dividend Date:=1.76
Previous Close Price:=40.8100
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.6500
P/E (Trailing Twelve Months):=5.31
Market Capitalization:=$1.65B
Volume:=+4.86%
Ask:=N/A
Options:=493381
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=12.29
Short Interest as a % of Shares Outstanding:=8.12%
Today's % Change:=-0.93%

(enoc)
Open:=16.4700
Bid:=16.5800
Trade Time:=4:00:01pm ET
Last Trade:=16.8200
Bid Size:=3
Today's Low:=16.3500
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,036,001
Today's High:=16.9500
10-Day Average Volume:=93140
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=182993
Ex. Dividend Date:=6.29
Previous Close Price:=16.4400
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=14.65
Market Capitalization:=$433.92M
Volume:=-50.20%
Ask:=17.0700
Options:=366234
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=182.67
Short Interest as a % of Shares Outstanding:=15.29%
Today's % Change:=2.31%

(ens)
Open:=35.4900
Bid:=N/A
Trade Time:=4:05:22pm ET
Last Trade:=35.3800
Bid Size:=N/A
Today's Low:=35.0100
Dividend:=--
52-Week Low:=21.5500
Shares Short:=1,656,352
Today's High:=35.6000
10-Day Average Volume:=141975
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=404502
Ex. Dividend Date:=--
Previous Close Price:=35.4500
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$1.77B
Volume:=+54.00%
Ask:=N/A
Options:=336307
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.69
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-0.20%

(ep)
Open:=21.0100
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=20.7200
Bid Size:=N/A
Today's Low:=20.6300
Dividend:=10/03/11
52-Week Low:=10.9700
Shares Short:=18,104,145
Today's High:=21.1200
10-Day Average Volume:=5514660
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=8085099
Ex. Dividend Date:=6.66
Previous Close Price:=20.8700
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=21.5400
P/E (Trailing Twelve Months):=1.74
Market Capitalization:=$16.05B
Volume:=+72.05%
Ask:=N/A
Options:=10770280
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=36.61
Short Interest as a % of Shares Outstanding:=2.35%
Today's % Change:=-0.72%

(epax)
Open:=8.7300
Bid:=7.9100
Trade Time:=4:00:10pm ET
Last Trade:=8.7900
Bid Size:=1
Today's Low:=8.6900
Dividend:=06/09/11
52-Week Low:=8.5500
Shares Short:=947,879
Today's High:=8.8600
10-Day Average Volume:=46912
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=36898
Ex. Dividend Date:=2.26
Previous Close Price:=8.7700
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.2900
P/E (Trailing Twelve Months):=7.46
Market Capitalization:=$155.23M
Volume:=-22.11%
Ask:=9.5900
Options:=66748
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=3
PEG Ratio:=28.29
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=0.23%

(epl)
Open:=17.5000
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=17.6700
Bid Size:=N/A
Today's Low:=17.4500
Dividend:=--
52-Week Low:=9.6100
Shares Short:=3,693,918
Today's High:=17.9000
10-Day Average Volume:=155338
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=259630
Ex. Dividend Date:=--
Previous Close Price:=17.5000
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=8.71
Market Capitalization:=$701.14M
Volume:=+43.91%
Ask:=N/A
Options:=352872
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.22%
Today's % Change:=0.97%

(epm)
Open:=7.6700
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=7.6200
Bid Size:=N/A
Today's Low:=7.6000
Dividend:=--
52-Week Low:=4.1000
Shares Short:=672,343
Today's High:=7.7300
10-Day Average Volume:=60379
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=61109
Ex. Dividend Date:=--
Previous Close Price:=7.6700
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=7.50
Market Capitalization:=$211.35M
Volume:=+60.80%
Ask:=N/A
Options:=69077
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=-0.65%

(eqy)
Open:=20.0800
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=20.0500
Bid Size:=N/A
Today's Low:=19.7700
Dividend:=06/30/11
52-Week Low:=15.4100
Shares Short:=6,931,432
Today's High:=20.1300
10-Day Average Volume:=244939
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=421049
Ex. Dividend Date:=12.22
Previous Close Price:=20.0300
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=20.1200
P/E (Trailing Twelve Months):=9.85
Market Capitalization:=$2.30B
Volume:=+26.37%
Ask:=N/A
Options:=575315
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=29.03
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=0.10%

(erie)
Open:=74.7700
Bid:=73.8000
Trade Time:=4:00:12pm ET
Last Trade:=74.6900
Bid Size:=1
Today's Low:=74.5100
Dividend:=07/20/11
52-Week Low:=47.4600
Shares Short:=65,548
Today's High:=75.0100
10-Day Average Volume:=31553
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=60138
Ex. Dividend Date:=3.80
Previous Close Price:=74.7300
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=$0.515000
52-Week High:=75.2500
P/E (Trailing Twelve Months):=0.88
Market Capitalization:=$4.15B
Volume:=+57.06%
Ask:=76.7500
Options:=58222
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=26.59
Short Interest as a % of Shares Outstanding:=0.12%
Today's % Change:=-0.05%

(erts)
Open:=23.9400
Bid:=23.7200
Trade Time:=4:00:06pm ET
Last Trade:=23.9300
Bid Size:=5
Today's Low:=23.8900
Dividend:=--
52-Week Low:=14.6700
Shares Short:=17,513,609
Today's High:=24.0500
10-Day Average Volume:=7359375
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=8016170
Ex. Dividend Date:=--
Previous Close Price:=23.8900
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.0500
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$7.92B
Volume:=+60.66%
Ask:=23.9300
Options:=5552677
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=0.17%

(ese)
Open:=37.2900
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=37.1900
Bid Size:=N/A
Today's Low:=36.8200
Dividend:=07/20/11
52-Week Low:=28.5900
Shares Short:=1,017,769
Today's High:=37.3886
10-Day Average Volume:=88038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=108017
Ex. Dividend Date:=0.92
Previous Close Price:=37.3300
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=43.1500
P/E (Trailing Twelve Months):=9.08
Market Capitalization:=$993.16M
Volume:=+50.04%
Ask:=N/A
Options:=111271
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=16.02
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-0.38%

(esgr)
Open:=110.0000
Bid:=92.2600
Trade Time:=4:00:06pm ET
Last Trade:=108.9900
Bid Size:=1
Today's Low:=108.4400
Dividend:=--
52-Week Low:=67.0400
Shares Short:=235,108
Today's High:=110.0000
10-Day Average Volume:=5571
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=15835
Ex. Dividend Date:=--
Previous Close Price:=110.0000
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$1.51B
Volume:=+54.39%
Ask:=117.7300
Options:=27754
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=9.13
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-0.92%

(esl)
Open:=81.6800
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=80.5000
Bid Size:=N/A
Today's Low:=80.0600
Dividend:=--
52-Week Low:=43.5800
Shares Short:=937,511
Today's High:=81.7400
10-Day Average Volume:=153147
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4200
90-Day Average Volume:=941314
Ex. Dividend Date:=1.10
Previous Close Price:=81.9200
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.2800
P/E (Trailing Twelve Months):=5.99
Market Capitalization:=$2.50B
Volume:=+74.22%
Ask:=N/A
Options:=232702
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.40
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-1.73%

(esrx)
Open:=55.0200
Bid:=57.2000
Trade Time:=4:00:08pm ET
Last Trade:=57.3000
Bid Size:=15
Today's Low:=55.0000
Dividend:=--
52-Week Low:=41.5500
Shares Short:=38,456,790
Today's High:=57.4650
10-Day Average Volume:=18096111
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.9450
90-Day Average Volume:=12908661
Ex. Dividend Date:=1.35
Previous Close Price:=55.3550
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=6.28
Market Capitalization:=$29.31B
Volume:=+22.47%
Ask:=57.2600
Options:=5541563
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=23.46
Short Interest as a % of Shares Outstanding:=7.26%
Today's % Change:=3.51%

(ess)
Open:=143.1400
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=143.4900
Bid Size:=N/A
Today's Low:=142.5300
Dividend:=07/15/11
52-Week Low:=100.2700
Shares Short:=2,173,444
Today's High:=143.8200
10-Day Average Volume:=190492
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=255682
Ex. Dividend Date:=12.93
Previous Close Price:=142.7800
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=$1.040000
52-Week High:=144.7700
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$4.65B
Volume:=+41.49%
Ask:=N/A
Options:=282143
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=148.73
Short Interest as a % of Shares Outstanding:=6.67%
Today's % Change:=0.50%

(etm)
Open:=8.5400
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=8.7000
Bid Size:=N/A
Today's Low:=8.4300
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,686,888
Today's High:=8.7400
10-Day Average Volume:=52819
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=138086
Ex. Dividend Date:=0.91
Previous Close Price:=8.5400
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=12.06
Market Capitalization:=$327.90M
Volume:=+8.10%
Ask:=N/A
Options:=160607
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.36
Short Interest as a % of Shares Outstanding:=7.00%
Today's % Change:=1.87%

(evr)
Open:=31.9600
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=31.8600
Bid Size:=N/A
Today's Low:=31.6400
Dividend:=06/10/11
52-Week Low:=21.0200
Shares Short:=1,759,200
Today's High:=32.0500
10-Day Average Volume:=155319
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=255519
Ex. Dividend Date:=5.19
Previous Close Price:=31.9600
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=37.2600
P/E (Trailing Twelve Months):=3.19
Market Capitalization:=$820.80M
Volume:=+39.14%
Ask:=N/A
Options:=220533
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=72.64
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=-0.31%

(exas)
Open:=8.8900
Bid:=9.0400
Trade Time:=4:00:03pm ET
Last Trade:=9.2000
Bid Size:=3
Today's Low:=8.6700
Dividend:=--
52-Week Low:=3.3800
Shares Short:=6,672,916
Today's High:=9.2250
10-Day Average Volume:=763764
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=562581
Ex. Dividend Date:=--
Previous Close Price:=8.8600
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4490
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$462.66M
Volume:=+159.82%
Ask:=9.4800
Options:=632778
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.78%
Today's % Change:=3.84%

(exbd)
Open:=43.7200
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=43.2100
Bid Size:=N/A
Today's Low:=43.1600
Dividend:=06/30/11
52-Week Low:=26.1500
Shares Short:=1,466,162
Today's High:=43.7200
10-Day Average Volume:=172219
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=184852
Ex. Dividend Date:=2.83
Previous Close Price:=43.6500
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=45.7900
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$1.51B
Volume:=+68.01%
Ask:=N/A
Options:=224476
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=37.63
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-1.01%

(exls)
Open:=23.9100
Bid:=23.0400
Trade Time:=4:00:00pm ET
Last Trade:=23.7700
Bid Size:=5
Today's Low:=23.7100
Dividend:=--
52-Week Low:=15.9600
Shares Short:=656,951
Today's High:=23.9500
10-Day Average Volume:=24169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=52415
Ex. Dividend Date:=1.13
Previous Close Price:=23.9200
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=9.37
Market Capitalization:=$709.75M
Volume:=+41.62%
Ask:=24.6800
Options:=70887
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=24.92
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-0.63%

(exp)
Open:=25.1900
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=24.8800
Bid Size:=N/A
Today's Low:=24.5400
Dividend:=07/20/11
52-Week Low:=21.1600
Shares Short:=4,480,677
Today's High:=25.2200
10-Day Average Volume:=253452
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=395449
Ex. Dividend Date:=9.56
Previous Close Price:=25.2400
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.2200
P/E (Trailing Twelve Months):=7.31
Market Capitalization:=$1.12B
Volume:=-5.68%
Ask:=N/A
Options:=311431
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=76.48
Short Interest as a % of Shares Outstanding:=10.07%
Today's % Change:=-1.43%

(expd)
Open:=50.1700
Bid:=50.5000
Trade Time:=4:00:07pm ET
Last Trade:=50.5200
Bid Size:=7
Today's Low:=49.8350
Dividend:=06/15/11
52-Week Low:=39.2100
Shares Short:=1,951,804
Today's High:=50.7800
10-Day Average Volume:=920751
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2250
90-Day Average Volume:=1284000
Ex. Dividend Date:=1.94
Previous Close Price:=50.2950
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.1500
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$10.68B
Volume:=+28.21%
Ask:=50.5700
Options:=1443310
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=7
PEG Ratio:=29.07
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=0.45%

(expe)
Open:=30.1000
Bid:=30.0700
Trade Time:=4:00:08pm ET
Last Trade:=30.0500
Bid Size:=1
Today's Low:=29.8700
Dividend:=06/17/11
52-Week Low:=19.6100
Shares Short:=19,415,278
Today's High:=30.4000
10-Day Average Volume:=3567049
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0050
90-Day Average Volume:=4703164
Ex. Dividend Date:=2.03
Previous Close Price:=30.0450
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=31.0100
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$8.21B
Volume:=+45.78%
Ask:=30.2000
Options:=6009797
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=10
PEG Ratio:=20.58
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=0.02%

(exxi)
Open:=34.4500
Bid:=34.1600
Trade Time:=4:00:13pm ET
Last Trade:=34.8900
Bid Size:=4
Today's Low:=34.1800
Dividend:=--
52-Week Low:=15.7100
Shares Short:=6,468,958
Today's High:=35.0000
10-Day Average Volume:=506472
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=693290
Ex. Dividend Date:=--
Previous Close Price:=34.4000
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$2.62B
Volume:=+120.23%
Ask:=35.5800
Options:=1002747
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=191.11
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=1.42%

(fast)
Open:=34.4300
Bid:=34.2500
Trade Time:=4:00:14pm ET
Last Trade:=34.2500
Bid Size:=1
Today's Low:=34.1000
Dividend:=08/22/11
52-Week Low:=22.3200
Shares Short:=25,436,428
Today's High:=34.5400
10-Day Average Volume:=1131941
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=2306821
Ex. Dividend Date:=1.98
Previous Close Price:=34.4700
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.8000
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$10.16B
Volume:=+45.17%
Ask:=34.5200
Options:=1902866
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/21/11
Ask Size:=4
PEG Ratio:=32.37
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.64%

(fbn)
Open:=4.1200
Bid:=N/A
Trade Time:=4:03:58pm ET
Last Trade:=4.1000
Bid Size:=N/A
Today's Low:=4.0900
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,776,520
Today's High:=4.1800
10-Day Average Volume:=70471
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=229677
Ex. Dividend Date:=--
Previous Close Price:=4.1300
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$228.49M
Volume:=-15.89%
Ask:=N/A
Options:=419116
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.63%
Today's % Change:=-0.73%

(fbnc)
Open:=10.4300
Bid:=4.1700
Trade Time:=4:00:00pm ET
Last Trade:=10.2300
Bid Size:=5
Today's Low:=10.1400
Dividend:=07/25/11
52-Week Low:=9.8200
Shares Short:=429,776
Today's High:=10.4300
10-Day Average Volume:=11212
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=36638
Ex. Dividend Date:=--
Previous Close Price:=10.4300
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=16.9000
P/E (Trailing Twelve Months):=9.98
Market Capitalization:=$175.60M
Volume:=-26.65%
Ask:=11.7900
Options:=30359
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/28/11
Ask Size:=5
PEG Ratio:=22.19
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=-1.92%

(fbp)
Open:=4.5100
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=4.6400
Bid Size:=N/A
Today's Low:=4.5100
Dividend:=--
52-Week Low:=3.6000
Shares Short:=3,867,847
Today's High:=4.6400
10-Day Average Volume:=33983
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=118314
Ex. Dividend Date:=--
Previous Close Price:=4.5600
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5000
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$97.15M
Volume:=-40.53%
Ask:=N/A
Options:=187562
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=1.75%

(fcel)
Open:=1.4600
Bid:=1.4500
Trade Time:=4:00:01pm ET
Last Trade:=1.4600
Bid Size:=72
Today's Low:=1.4500
Dividend:=--
52-Week Low:=0.9801
Shares Short:=10,242,163
Today's High:=1.4800
10-Day Average Volume:=969750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2266806
Ex. Dividend Date:=--
Previous Close Price:=1.4600
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=4.73
Market Capitalization:=$185.38M
Volume:=+22.69%
Ask:=1.4800
Options:=2430945
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=114
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=0.00%

(fcnca)
Open:=187.3000
Bid:=184.5400
Trade Time:=4:00:01pm ET
Last Trade:=185.6900
Bid Size:=1
Today's Low:=184.2200
Dividend:=07/05/11
52-Week Low:=165.3610
Shares Short:=9,020
Today's High:=187.3000
10-Day Average Volume:=2710
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.4200
90-Day Average Volume:=14748
Ex. Dividend Date:=--
Previous Close Price:=188.1100
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=208.5500
P/E (Trailing Twelve Months):=0.47
Market Capitalization:=$1.65B
Volume:=+0.78%
Ask:=204.1400
Options:=11586
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=2
PEG Ratio:=12.98
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-1.29%

(fcs)
Open:=16.5400
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=17.1000
Bid Size:=N/A
Today's Low:=16.5400
Dividend:=--
52-Week Low:=7.7100
Shares Short:=6,122,865
Today's High:=17.1700
10-Day Average Volume:=1602051
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=3158369
Ex. Dividend Date:=1.03
Previous Close Price:=16.6100
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$2.12B
Volume:=+71.59%
Ask:=N/A
Options:=2476592
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.30
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=2.95%

(fcx)
Open:=55.4300
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=55.6700
Bid Size:=N/A
Today's Low:=54.9100
Dividend:=08/01/11
52-Week Low:=32.8550
Shares Short:=18,190,140
Today's High:=55.8100
10-Day Average Volume:=11607290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=16413821
Ex. Dividend Date:=0.61
Previous Close Price:=55.3400
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=61.3450
P/E (Trailing Twelve Months):=0.94
Market Capitalization:=$52.42B
Volume:=+67.54%
Ask:=N/A
Options:=20084700
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=9.43
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=0.60%

(fdx)
Open:=93.2600
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=92.7900
Bid Size:=N/A
Today's Low:=92.2000
Dividend:=07/01/11
52-Week Low:=75.7100
Shares Short:=3,828,795
Today's High:=93.6185
10-Day Average Volume:=1633885
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=2622304
Ex. Dividend Date:=1.27
Previous Close Price:=93.0800
Shares Outstanding:=317,027,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=98.6600
P/E (Trailing Twelve Months):=1.29
Market Capitalization:=$29.51B
Volume:=+25.73%
Ask:=N/A
Options:=2483085
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=20.37
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-0.31%

(feic)
Open:=36.8500
Bid:=36.4100
Trade Time:=4:00:06pm ET
Last Trade:=36.7900
Bid Size:=4
Today's Low:=36.4008
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,130,679
Today's High:=37.1100
10-Day Average Volume:=241432
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=414860
Ex. Dividend Date:=1.80
Previous Close Price:=36.9300
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$1.43B
Volume:=+95.60%
Ask:=37.5300
Options:=472926
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.98
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-0.38%

(ffic)
Open:=13.0100
Bid:=12.1000
Trade Time:=4:00:13pm ET
Last Trade:=12.8600
Bid Size:=6
Today's Low:=12.7600
Dividend:=06/30/11
52-Week Low:=10.5100
Shares Short:=1,172,522
Today's High:=13.0200
10-Day Average Volume:=64428
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=65559
Ex. Dividend Date:=1.46
Previous Close Price:=13.0000
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=15.1500
P/E (Trailing Twelve Months):=8.89
Market Capitalization:=$408.03M
Volume:=+7.53%
Ask:=13.6900
Options:=96264
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/07/11
Ask Size:=1
PEG Ratio:=10.24
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=-1.08%

(ffiv)
Open:=99.7600
Bid:=101.0000
Trade Time:=4:00:10pm ET
Last Trade:=101.2000
Bid Size:=1
Today's Low:=99.5700
Dividend:=--
52-Week Low:=79.4000
Shares Short:=3,880,704
Today's High:=102.4500
10-Day Average Volume:=4071248
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.3300
90-Day Average Volume:=3023952
Ex. Dividend Date:=1.59
Previous Close Price:=98.8700
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=1.42
Market Capitalization:=$8.02B
Volume:=+35.23%
Ask:=101.2000
Options:=3162416
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=36.35
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=2.36%

(fisv)
Open:=61.9000
Bid:=62.1800
Trade Time:=4:00:05pm ET
Last Trade:=62.1600
Bid Size:=1
Today's Low:=61.7200
Dividend:=--
52-Week Low:=45.6100
Shares Short:=2,484,346
Today's High:=62.3400
10-Day Average Volume:=697890
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=891364
Ex. Dividend Date:=1.46
Previous Close Price:=62.0500
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.4100
P/E (Trailing Twelve Months):=2.42
Market Capitalization:=$8.91B
Volume:=+37.07%
Ask:=62.5200
Options:=998610
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=18.75
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=0.18%

(flex)
Open:=6.4400
Bid:=6.9700
Trade Time:=4:00:08pm ET
Last Trade:=7.0100
Bid Size:=5
Today's Low:=6.3400
Dividend:=--
52-Week Low:=4.8600
Shares Short:=19,399,605
Today's High:=7.1100
10-Day Average Volume:=12118327
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=4378720
Ex. Dividend Date:=0.59
Previous Close Price:=6.4100
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=2.44
Market Capitalization:=$4.74B
Volume:=+3.55%
Ask:=7.0400
Options:=6703791
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=8.55
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=9.36%

(flir)
Open:=27.4800
Bid:=28.1700
Trade Time:=4:00:06pm ET
Last Trade:=28.8100
Bid Size:=1
Today's Low:=27.4800
Dividend:=06/10/11
52-Week Low:=24.0000
Shares Short:=6,516,505
Today's High:=29.1200
10-Day Average Volume:=2163450
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0850
90-Day Average Volume:=1992880
Ex. Dividend Date:=1.26
Previous Close Price:=28.7250
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=37.2900
P/E (Trailing Twelve Months):=4.69
Market Capitalization:=$4.59B
Volume:=-5.04%
Ask:=30.4600
Options:=1094268
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=1
PEG Ratio:=18.90
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=0.30%

(flo)
Open:=23.0100
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=22.8800
Bid Size:=N/A
Today's Low:=22.8650
Dividend:=06/24/11
52-Week Low:=15.3133
Shares Short:=12,969,015
Today's High:=23.1300
10-Day Average Volume:=612837
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=622122
Ex. Dividend Date:=3.16
Previous Close Price:=22.9700
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.0900
P/E (Trailing Twelve Months):=16.09
Market Capitalization:=$3.11B
Volume:=+43.50%
Ask:=N/A
Options:=923279
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=22.97
Short Interest as a % of Shares Outstanding:=9.58%
Today's % Change:=-0.39%

(flr)
Open:=67.0700
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=67.3800
Bid Size:=N/A
Today's Low:=66.2500
Dividend:=07/05/11
52-Week Low:=44.0400
Shares Short:=3,464,695
Today's High:=67.7500
10-Day Average Volume:=974336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=1613124
Ex. Dividend Date:=2.90
Previous Close Price:=67.1800
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=75.7600
P/E (Trailing Twelve Months):=2.01
Market Capitalization:=$11.71B
Volume:=+52.82%
Ask:=N/A
Options:=1997386
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=33.59
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=0.30%

(fls)
Open:=110.8800
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=111.0500
Bid Size:=N/A
Today's Low:=109.3900
Dividend:=07/14/11
52-Week Low:=87.7600
Shares Short:=714,628
Today's High:=111.7100
10-Day Average Volume:=490619
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=674595
Ex. Dividend Date:=1.34
Previous Close Price:=111.0000
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=135.7200
P/E (Trailing Twelve Months):=0.91
Market Capitalization:=$6.20B
Volume:=+21.31%
Ask:=N/A
Options:=611558
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.46
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=0.05%

(flws)
Open:=3.2500
Bid:=3.1300
Trade Time:=4:00:05pm ET
Last Trade:=3.2100
Bid Size:=1
Today's Low:=3.1900
Dividend:=--
52-Week Low:=1.5200
Shares Short:=951,794
Today's High:=3.2800
10-Day Average Volume:=27485
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=98749
Ex. Dividend Date:=--
Previous Close Price:=3.2700
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=5.16
Market Capitalization:=$209.31M
Volume:=+54.25%
Ask:=3.2200
Options:=193390
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=169
PEG Ratio:=81.75
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-1.83%

(fmbi)
Open:=12.4800
Bid:=11.9600
Trade Time:=4:00:07pm ET
Last Trade:=12.3100
Bid Size:=4
Today's Low:=12.0500
Dividend:=07/12/11
52-Week Low:=9.2600
Shares Short:=5,027,177
Today's High:=12.4800
10-Day Average Volume:=302474
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=248189
Ex. Dividend Date:=--
Previous Close Price:=12.4600
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=13.4800
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$928.73M
Volume:=+5.24%
Ask:=12.5700
Options:=414189
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-1.20%

(fmc)
Open:=92.9200
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=91.6800
Bid Size:=N/A
Today's Low:=91.5600
Dividend:=07/21/11
52-Week Low:=59.0300
Shares Short:=1,251,207
Today's High:=92.9300
10-Day Average Volume:=648545
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1800
90-Day Average Volume:=558398
Ex. Dividend Date:=2.79
Previous Close Price:=92.8600
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=93.0000
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$6.66B
Volume:=+58.36%
Ask:=N/A
Options:=586407
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=30.15
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=-1.27%

(fmd)
Open:=1.7500
Bid:=N/A
Trade Time:=4:02:39pm ET
Last Trade:=1.6700
Bid Size:=N/A
Today's Low:=1.6700
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,465,912
Today's High:=1.7501
10-Day Average Volume:=113549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=223892
Ex. Dividend Date:=--
Previous Close Price:=1.7300
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=12.04
Market Capitalization:=$175.04M
Volume:=-25.75%
Ask:=N/A
Options:=231660
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=-3.47%

(fnsr)
Open:=18.1400
Bid:=19.0900
Trade Time:=4:00:12pm ET
Last Trade:=19.2100
Bid Size:=3
Today's Low:=18.0500
Dividend:=--
52-Week Low:=11.9750
Shares Short:=9,210,855
Today's High:=19.4600
10-Day Average Volume:=3786933
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=3362881
Ex. Dividend Date:=1.18
Previous Close Price:=18.1000
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$1.63B
Volume:=+18.15%
Ask:=19.3000
Options:=4216657
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.75
Short Interest as a % of Shares Outstanding:=10.24%
Today's % Change:=6.13%

(fosl)
Open:=133.6800
Bid:=131.7900
Trade Time:=4:00:10pm ET
Last Trade:=133.0100
Bid Size:=3
Today's Low:=132.0300
Dividend:=--
52-Week Low:=37.8900
Shares Short:=1,060,469
Today's High:=133.8900
10-Day Average Volume:=434568
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=873507
Ex. Dividend Date:=1.63
Previous Close Price:=133.0300
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=134.9800
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$8.42B
Volume:=+256.46%
Ask:=135.6800
Options:=780859
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.29
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=-0.02%

(frx)
Open:=38.7100
Bid:=N/A
Trade Time:=4:01:53pm ET
Last Trade:=38.5300
Bid Size:=N/A
Today's Low:=38.4200
Dividend:=--
52-Week Low:=26.9220
Shares Short:=22,408,066
Today's High:=38.7700
10-Day Average Volume:=1546517
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=2734388
Ex. Dividend Date:=--
Previous Close Price:=38.7400
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=6.08
Market Capitalization:=$11.09B
Volume:=+39.00%
Ask:=N/A
Options:=3255747
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.38
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=-0.54%

(fsii)
Open:=3.0700
Bid:=2.9600
Trade Time:=4:00:06pm ET
Last Trade:=3.0100
Bid Size:=5
Today's Low:=3.0000
Dividend:=--
52-Week Low:=2.2200
Shares Short:=4,060,144
Today's High:=3.0900
10-Day Average Volume:=218510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=439658
Ex. Dividend Date:=0.45
Previous Close Price:=3.0700
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=2.98
Market Capitalization:=$118.94M
Volume:=-20.88%
Ask:=3.5900
Options:=652721
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=9.03
Short Interest as a % of Shares Outstanding:=10.48%
Today's % Change:=-1.95%

(fslr)
Open:=125.3900
Bid:=123.9600
Trade Time:=4:00:04pm ET
Last Trade:=124.1200
Bid Size:=3
Today's Low:=123.8700
Dividend:=--
52-Week Low:=111.4000
Shares Short:=20,849,596
Today's High:=126.1400
10-Day Average Volume:=1064634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0750
90-Day Average Volume:=1045167
Ex. Dividend Date:=0.91
Previous Close Price:=125.1950
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=8.94
Market Capitalization:=$10.79B
Volume:=-7.33%
Ask:=124.0000
Options:=1769093
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.86
Short Interest as a % of Shares Outstanding:=24.20%
Today's % Change:=-0.86%

(fsp)
Open:=13.3200
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=13.3000
Bid Size:=N/A
Today's Low:=13.2100
Dividend:=08/19/11
52-Week Low:=11.0700
Shares Short:=5,591,260
Today's High:=13.3400
10-Day Average Volume:=157931
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=185661
Ex. Dividend Date:=--
Previous Close Price:=13.3000
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=15.6299
P/E (Trailing Twelve Months):=27.67
Market Capitalization:=$1.08B
Volume:=+16.06%
Ask:=N/A
Options:=228071
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=57.83
Short Interest as a % of Shares Outstanding:=6.87%
Today's % Change:=0.00%

(fst)
Open:=26.4600
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=27.0000
Bid Size:=N/A
Today's Low:=26.1200
Dividend:=--
52-Week Low:=22.4800
Shares Short:=4,041,772
Today's High:=27.1800
10-Day Average Volume:=3622497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=5165955
Ex. Dividend Date:=3.05
Previous Close Price:=26.4300
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=1.65
Market Capitalization:=$3.00B
Volume:=-4.07%
Ask:=N/A
Options:=3106186
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.43
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=2.16%

(fsys)
Open:=23.3100
Bid:=23.0100
Trade Time:=4:00:08pm ET
Last Trade:=23.2900
Bid Size:=2
Today's Low:=22.9100
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,851,109
Today's High:=23.3600
10-Day Average Volume:=185622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=211766
Ex. Dividend Date:=2.93
Previous Close Price:=23.2500
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$464.40M
Volume:=-10.82%
Ask:=23.8900
Options:=281069
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=34.19
Short Interest as a % of Shares Outstanding:=14.27%
Today's % Change:=0.17%

(ftr)
Open:=7.8000
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=7.8500
Bid Size:=N/A
Today's Low:=7.7100
Dividend:=06/30/11
52-Week Low:=7.3000
Shares Short:=84,041,989
Today's High:=7.8700
10-Day Average Volume:=12141924
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0550
90-Day Average Volume:=9430974
Ex. Dividend Date:=--
Previous Close Price:=7.7950
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=$0.187500
52-Week High:=9.8400
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$7.76B
Volume:=+6.34%
Ask:=N/A
Options:=11593626
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=32.48
Short Interest as a % of Shares Outstanding:=8.44%
Today's % Change:=0.71%

(fwrd)
Open:=32.6900
Bid:=32.5800
Trade Time:=4:00:11pm ET
Last Trade:=33.2800
Bid Size:=1
Today's Low:=32.6900
Dividend:=06/06/11
52-Week Low:=22.3900
Shares Short:=1,890,581
Today's High:=33.9400
10-Day Average Volume:=227053
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=166046
Ex. Dividend Date:=1.71
Previous Close Price:=32.6200
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=36.3200
P/E (Trailing Twelve Months):=11.54
Market Capitalization:=$958.25M
Volume:=+15.27%
Ask:=33.9400
Options:=173302
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=23.47
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=2.02%

(g)
Open:=17.4500
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=17.5100
Bid Size:=N/A
Today's Low:=17.3700
Dividend:=--
52-Week Low:=13.0900
Shares Short:=2,708,627
Today's High:=17.6000
10-Day Average Volume:=233049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=533042
Ex. Dividend Date:=2.64
Previous Close Price:=17.4200
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=2.85
Market Capitalization:=$3.85B
Volume:=+14.91%
Ask:=N/A
Options:=749826
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=26.39
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=0.52%

(gain)
Open:=7.6500
Bid:=7.3700
Trade Time:=4:00:02pm ET
Last Trade:=7.4400
Bid Size:=8
Today's Low:=7.3900
Dividend:=08/31/11
52-Week Low:=5.5000
Shares Short:=630,590
Today's High:=7.6500
10-Day Average Volume:=43610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=61851
Ex. Dividend Date:=--
Previous Close Price:=7.6700
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=8.5500
P/E (Trailing Twelve Months):=5.69
Market Capitalization:=$169.35M
Volume:=+27.20%
Ask:=7.6900
Options:=84660
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=12
PEG Ratio:=10.23
Short Interest as a % of Shares Outstanding:=2.86%
Today's % Change:=-3.00%

(gbdc)
Open:=15.6900
Bid:=15.3100
Trade Time:=4:00:02pm ET
Last Trade:=15.5500
Bid Size:=1
Today's Low:=15.5500
Dividend:=06/29/11
52-Week Low:=13.6200
Shares Short:=492,108
Today's High:=15.7400
10-Day Average Volume:=46660
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=62611
Ex. Dividend Date:=1.52
Previous Close Price:=15.6400
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=17.9900
P/E (Trailing Twelve Months):=4.95
Market Capitalization:=$339.53M
Volume:=+10.06%
Ask:=16.0700
Options:=90901
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=12.12
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.58%

(gbl)
Open:=50.8600
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=50.7400
Bid Size:=N/A
Today's Low:=50.2400
Dividend:=06/28/11
52-Week Low:=33.6300
Shares Short:=210,323
Today's High:=51.4500
10-Day Average Volume:=20225
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=12914
Ex. Dividend Date:=1.57
Previous Close Price:=51.2100
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=51.7900
P/E (Trailing Twelve Months):=8.59
Market Capitalization:=$1.39B
Volume:=+41.54%
Ask:=N/A
Options:=16151
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=19.18
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=-0.92%

(gd)
Open:=71.6100
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=70.8000
Bid Size:=N/A
Today's Low:=70.7200
Dividend:=08/05/11
52-Week Low:=55.4600
Shares Short:=3,232,556
Today's High:=71.6100
10-Day Average Volume:=1545871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7700
90-Day Average Volume:=1975912
Ex. Dividend Date:=1.29
Previous Close Price:=71.5700
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=78.2700
P/E (Trailing Twelve Months):=1.84
Market Capitalization:=$26.62B
Volume:=+20.73%
Ask:=N/A
Options:=2137269
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=10.33
Short Interest as a % of Shares Outstanding:=0.87%
Today's % Change:=-1.08%

(ge)
Open:=19.4300
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=19.0400
Bid Size:=N/A
Today's Low:=18.9500
Dividend:=07/25/11
52-Week Low:=14.2500
Shares Short:=71,932,998
Today's High:=19.5300
10-Day Average Volume:=81255119
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=50076418
Ex. Dividend Date:=1.05
Previous Close Price:=19.1600
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.6500
P/E (Trailing Twelve Months):=1.37
Market Capitalization:=$203.20B
Volume:=+29.11%
Ask:=N/A
Options:=51442822
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=15.33
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.63%

(gef)
Open:=64.2100
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=64.1900
Bid Size:=N/A
Today's Low:=63.6700
Dividend:=07/01/11
52-Week Low:=54.9001
Shares Short:=784,549
Today's High:=64.4200
10-Day Average Volume:=56680
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=120390
Ex. Dividend Date:=1.72
Previous Close Price:=64.1200
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=$0.420000
52-Week High:=67.5700
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$1.59B
Volume:=+13.65%
Ask:=N/A
Options:=130574
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=12.98
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=0.11%

(geoi)
Open:=26.7700
Bid:=26.8300
Trade Time:=4:00:03pm ET
Last Trade:=27.4600
Bid Size:=4
Today's Low:=26.5000
Dividend:=--
52-Week Low:=13.3300
Shares Short:=3,713,325
Today's High:=27.8300
10-Day Average Volume:=208186
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=382023
Ex. Dividend Date:=1.60
Previous Close Price:=26.9100
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=10.99
Market Capitalization:=$685.13M
Volume:=+89.11%
Ask:=27.9900
Options:=399924
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=24.03
Short Interest as a % of Shares Outstanding:=14.59%
Today's % Change:=2.04%

(get)
Open:=31.9100
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=31.4900
Bid Size:=N/A
Today's Low:=31.3100
Dividend:=--
52-Week Low:=25.3900
Shares Short:=6,488,297
Today's High:=31.9500
10-Day Average Volume:=450985
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=569439
Ex. Dividend Date:=--
Previous Close Price:=32.0800
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=10.98
Market Capitalization:=$1.55B
Volume:=+18.38%
Ask:=N/A
Options:=594035
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.42%
Today's % Change:=-1.84%

(ggp)
Open:=17.3300
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=17.3800
Bid Size:=N/A
Today's Low:=17.1400
Dividend:=07/29/11
52-Week Low:=13.4200
Shares Short:=15,469,086
Today's High:=17.4100
10-Day Average Volume:=1752378
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2894612
Ex. Dividend Date:=--
Previous Close Price:=17.3000
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=18.2700
P/E (Trailing Twelve Months):=3.00
Market Capitalization:=$16.73B
Volume:=+32.25%
Ask:=N/A
Options:=4673692
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=0.46%

(ggs)
Open:=17.7900
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=17.7000
Bid Size:=N/A
Today's Low:=17.5000
Dividend:=--
52-Week Low:=5.8600
Shares Short:=1,037,196
Today's High:=17.7900
10-Day Average Volume:=45322
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=113219
Ex. Dividend Date:=--
Previous Close Price:=17.7700
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$647.68M
Volume:=+195.18%
Ask:=N/A
Options:=149147
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=-0.39%

(gild)
Open:=43.0200
Bid:=43.2100
Trade Time:=4:00:08pm ET
Last Trade:=43.2100
Bid Size:=1
Today's Low:=42.8100
Dividend:=--
52-Week Low:=31.7600
Shares Short:=9,481,170
Today's High:=43.4900
10-Day Average Volume:=6198618
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=6325613
Ex. Dividend Date:=0.87
Previous Close Price:=42.9800
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.1100
P/E (Trailing Twelve Months):=1.47
Market Capitalization:=$33.83B
Volume:=+30.60%
Ask:=43.3400
Options:=8032644
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=13.52
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.54%

(gksr)
Open:=35.6000
Bid:=34.6800
Trade Time:=4:00:08pm ET
Last Trade:=35.4100
Bid Size:=1
Today's Low:=34.8818
Dividend:=06/20/11
52-Week Low:=19.2800
Shares Short:=544,951
Today's High:=35.7800
10-Day Average Volume:=40219
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=70442
Ex. Dividend Date:=1.53
Previous Close Price:=35.5100
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=$0.095000
52-Week High:=36.5400
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$664.43M
Volume:=+69.58%
Ask:=36.2100
Options:=59591
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=1
PEG Ratio:=17.76
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=-0.28%

(glad)
Open:=9.4800
Bid:=9.4100
Trade Time:=4:00:01pm ET
Last Trade:=9.4700
Bid Size:=3
Today's Low:=9.4500
Dividend:=08/31/11
52-Week Low:=9.2200
Shares Short:=688,509
Today's High:=9.5100
10-Day Average Volume:=39910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=75506
Ex. Dividend Date:=--
Previous Close Price:=9.5100
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.7300
P/E (Trailing Twelve Months):=5.49
Market Capitalization:=$200.08M
Volume:=-11.62%
Ask:=9.7700
Options:=118450
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.42%

(glng)
Open:=38.9700
Bid:=38.9500
Trade Time:=4:00:07pm ET
Last Trade:=39.3600
Bid Size:=4
Today's Low:=38.5300
Dividend:=06/27/11
52-Week Low:=9.5800
Shares Short:=1,881,734
Today's High:=39.5000
10-Day Average Volume:=268908
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=661032
Ex. Dividend Date:=--
Previous Close Price:=39.0500
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.9000
P/E (Trailing Twelve Months):=2.92
Market Capitalization:=$3.12B
Volume:=+302.58%
Ask:=40.1700
Options:=791308
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=4
PEG Ratio:=134.66
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=0.79%

(gmcr)
Open:=93.1400
Bid:=92.1100
Trade Time:=4:00:08pm ET
Last Trade:=92.7100
Bid Size:=2
Today's Low:=91.5000
Dividend:=--
52-Week Low:=26.1400
Shares Short:=17,855,334
Today's High:=93.2200
10-Day Average Volume:=1139426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=2031124
Ex. Dividend Date:=3.45
Previous Close Price:=93.0400
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.9100
P/E (Trailing Twelve Months):=9.00
Market Capitalization:=$13.99B
Volume:=+222.27%
Ask:=92.6900
Options:=2510674
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=120.83
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=-0.35%

(gmt)
Open:=37.9300
Bid:=N/A
Trade Time:=4:05:28pm ET
Last Trade:=38.1400
Bid Size:=N/A
Today's Low:=37.7200
Dividend:=06/30/11
52-Week Low:=25.4000
Shares Short:=4,666,691
Today's High:=38.3200
10-Day Average Volume:=160283
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=257739
Ex. Dividend Date:=1.91
Previous Close Price:=37.9500
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=42.8400
P/E (Trailing Twelve Months):=12.91
Market Capitalization:=$1.76B
Volume:=+34.86%
Ask:=N/A
Options:=357045
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=21.69
Short Interest as a % of Shares Outstanding:=10.06%
Today's % Change:=0.50%

(gntx)
Open:=30.6400
Bid:=30.2200
Trade Time:=4:00:05pm ET
Last Trade:=30.8400
Bid Size:=5
Today's Low:=30.3600
Dividend:=07/22/11
52-Week Low:=16.6900
Shares Short:=3,530,568
Today's High:=31.0800
10-Day Average Volume:=646960
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=621443
Ex. Dividend Date:=1.35
Previous Close Price:=30.5500
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=35.3500
P/E (Trailing Twelve Months):=4.94
Market Capitalization:=$4.36B
Volume:=+62.50%
Ask:=31.5600
Options:=877982
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/06/11
Ask Size:=5
PEG Ratio:=28.82
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=0.95%

(goog)
Open:=605.3900
Bid:=617.2600
Trade Time:=4:00:07pm ET
Last Trade:=618.2300
Bid Size:=1
Today's Low:=604.2700
Dividend:=--
52-Week Low:=447.6500
Shares Short:=3,669,461
Today's High:=619.5000
10-Day Average Volume:=3512306
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=11.2400
90-Day Average Volume:=4676377
Ex. Dividend Date:=1.16
Previous Close Price:=606.9900
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=1.04
Market Capitalization:=$195.60B
Volume:=+27.12%
Ask:=618.0000
Options:=2984234
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=21.90
Short Interest as a % of Shares Outstanding:=1.14%
Today's % Change:=1.85%

(gps)
Open:=19.4700
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=19.6600
Bid Size:=N/A
Today's Low:=19.4700
Dividend:=07/27/11
52-Week Low:=16.6200
Shares Short:=31,925,182
Today's High:=19.8500
10-Day Average Volume:=5428979
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=5762976
Ex. Dividend Date:=1.19
Previous Close Price:=19.4600
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=$0.112500
52-Week High:=23.7300
P/E (Trailing Twelve Months):=4.85
Market Capitalization:=$10.71B
Volume:=+7.45%
Ask:=N/A
Options:=8442885
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.58
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=1.03%

(grb)
Open:=11.1200
Bid:=N/A
Trade Time:=4:06:40pm ET
Last Trade:=11.1200
Bid Size:=N/A
Today's Low:=11.1100
Dividend:=--
52-Week Low:=4.6400
Shares Short:=835,297
Today's High:=11.1300
10-Day Average Volume:=47684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=105473
Ex. Dividend Date:=--
Previous Close Price:=11.1300
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2700
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$279.27M
Volume:=+99.11%
Ask:=N/A
Options:=361130
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.09%

(grmn)
Open:=32.6600
Bid:=31.9200
Trade Time:=4:00:04pm ET
Last Trade:=32.7200
Bid Size:=6
Today's Low:=32.4300
Dividend:=09/30/11
52-Week Low:=26.1100
Shares Short:=20,254,063
Today's High:=33.0000
10-Day Average Volume:=647383
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=790354
Ex. Dividend Date:=2.39
Previous Close Price:=32.7100
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=36.4200
P/E (Trailing Twelve Months):=11.43
Market Capitalization:=$6.35B
Volume:=+11.64%
Ask:=32.7000
Options:=1386212
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/11
Ask Size:=2
PEG Ratio:=10.03
Short Interest as a % of Shares Outstanding:=10.44%
Today's % Change:=0.03%

(gsat)
Open:=1.1900
Bid:=1.1500
Trade Time:=4:00:12pm ET
Last Trade:=1.2000
Bid Size:=2
Today's Low:=1.1810
Dividend:=--
52-Week Low:=1.0000
Shares Short:=6,833,333
Today's High:=1.2100
10-Day Average Volume:=146643
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=299289
Ex. Dividend Date:=--
Previous Close Price:=1.1900
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$348.08M
Volume:=-30.00%
Ask:=1.2500
Options:=387711
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.84%

(gsbc)
Open:=20.4000
Bid:=17.8200
Trade Time:=4:00:06pm ET
Last Trade:=19.8300
Bid Size:=2
Today's Low:=19.3000
Dividend:=07/13/11
52-Week Low:=16.6900
Shares Short:=713,156
Today's High:=20.4100
10-Day Average Volume:=16073
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5500
90-Day Average Volume:=18257
Ex. Dividend Date:=--
Previous Close Price:=20.3800
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=24.6000
P/E (Trailing Twelve Months):=25.17
Market Capitalization:=$274.21M
Volume:=+4.25%
Ask:=2000.0000
Options:=25280
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=13.77
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-2.70%

(gsm)
Open:=24.7000
Bid:=24.3200
Trade Time:=4:00:12pm ET
Last Trade:=24.8500
Bid Size:=5
Today's Low:=24.3500
Dividend:=10/29/10
52-Week Low:=10.4000
Shares Short:=3,580,571
Today's High:=24.9600
10-Day Average Volume:=628207
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1057533
Ex. Dividend Date:=2.88
Previous Close Price:=24.6600
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=25.6700
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$1.85B
Volume:=+125.62%
Ask:=25.3500
Options:=810039
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=10/13/10
Ask Size:=5
PEG Ratio:=43.26
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=0.77%

(gti)
Open:=21.8700
Bid:=N/A
Trade Time:=4:08:10pm ET
Last Trade:=22.3700
Bid Size:=N/A
Today's Low:=21.7100
Dividend:=--
52-Week Low:=13.8700
Shares Short:=6,839,824
Today's High:=22.4600
10-Day Average Volume:=1151558
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=759891
Ex. Dividend Date:=1.70
Previous Close Price:=21.9100
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=3.36
Market Capitalization:=$3.18B
Volume:=+40.63%
Ask:=N/A
Options:=1245781
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=16.98
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=2.10%

(gty)
Open:=25.8200
Bid:=N/A
Trade Time:=4:04:33pm ET
Last Trade:=25.6700
Bid Size:=N/A
Today's Low:=25.6100
Dividend:=07/14/11
52-Week Low:=21.0100
Shares Short:=2,773,368
Today's High:=25.8593
10-Day Average Volume:=125799
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=157710
Ex. Dividend Date:=--
Previous Close Price:=25.8100
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=32.2000
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$861.90M
Volume:=+13.20%
Ask:=N/A
Options:=216709
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.46
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-0.54%

(hafc)
Open:=1.1800
Bid:=1.1100
Trade Time:=4:00:13pm ET
Last Trade:=1.1400
Bid Size:=12
Today's Low:=1.1100
Dividend:=--
52-Week Low:=0.7811
Shares Short:=10,282,640
Today's High:=1.1800
10-Day Average Volume:=826430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=823982
Ex. Dividend Date:=--
Previous Close Price:=1.1800
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=3.60
Market Capitalization:=$178.48M
Volume:=-4.07%
Ask:=1.1500
Options:=1076402
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=29.50
Short Interest as a % of Shares Outstanding:=6.80%
Today's % Change:=-3.39%

(hal)
Open:=57.2000
Bid:=N/A
Trade Time:=4:00:23pm ET
Last Trade:=57.2000
Bid Size:=N/A
Today's Low:=56.3600
Dividend:=06/22/11
52-Week Low:=27.3600
Shares Short:=21,964,906
Today's High:=57.6200
10-Day Average Volume:=12117304
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=13243267
Ex. Dividend Date:=0.90
Previous Close Price:=56.9300
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=57.0000
P/E (Trailing Twelve Months):=1.80
Market Capitalization:=$52.09B
Volume:=+90.53%
Ask:=N/A
Options:=12143404
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=22.15
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.47%

(halo)
Open:=7.2500
Bid:=6.9600
Trade Time:=4:00:02pm ET
Last Trade:=7.1200
Bid Size:=4
Today's Low:=7.1200
Dividend:=--
52-Week Low:=5.7900
Shares Short:=4,060,673
Today's High:=7.3300
10-Day Average Volume:=140250
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=370223
Ex. Dividend Date:=--
Previous Close Price:=7.2600
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=7.74
Market Capitalization:=$746.36M
Volume:=+7.56%
Ask:=7.4400
Options:=445724
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.95%
Today's % Change:=-1.93%

(hans)
Open:=81.5000
Bid:=80.4900
Trade Time:=4:00:12pm ET
Last Trade:=80.5100
Bid Size:=2
Today's Low:=80.1100
Dividend:=--
52-Week Low:=40.8050
Shares Short:=1,564,152
Today's High:=81.5000
10-Day Average Volume:=623291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3000
90-Day Average Volume:=1111459
Ex. Dividend Date:=2.21
Previous Close Price:=81.8100
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$7.23B
Volume:=+92.49%
Ask:=80.9400
Options:=839796
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=32.34
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=-1.59%

(hbcp)
Open:=14.4400
Bid:=5.8700
Trade Time:=3:54:10pm ET
Last Trade:=14.2500
Bid Size:=4
Today's Low:=14.2500
Dividend:=--
52-Week Low:=12.5400
Shares Short:=32,946
Today's High:=14.6200
10-Day Average Volume:=18789
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=13227
Ex. Dividend Date:=--
Previous Close Price:=14.6800
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=0.31
Market Capitalization:=$118.67M
Volume:=+16.42%
Ask:=15.7400
Options:=24401
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.68
Short Interest as a % of Shares Outstanding:=0.41%
Today's % Change:=-2.93%

(hckt)
Open:=4.9600
Bid:=4.7700
Trade Time:=4:00:07pm ET
Last Trade:=4.9400
Bid Size:=3
Today's Low:=4.9300
Dividend:=--
52-Week Low:=2.7900
Shares Short:=1,017,235
Today's High:=4.9600
10-Day Average Volume:=199274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=61139
Ex. Dividend Date:=0.70
Previous Close Price:=4.9200
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2400
P/E (Trailing Twelve Months):=4.71
Market Capitalization:=$201.02M
Volume:=+76.34%
Ask:=5.1800
Options:=121729
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=14.06
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=0.41%

(hcp)
Open:=37.9000
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=37.9100
Bid Size:=N/A
Today's Low:=37.7200
Dividend:=05/24/11
52-Week Low:=31.8700
Shares Short:=26,562,636
Today's High:=38.0500
10-Day Average Volume:=1991403
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=2753602
Ex. Dividend Date:=4.32
Previous Close Price:=37.8100
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=9.14
Market Capitalization:=$15.35B
Volume:=+12.06%
Ask:=N/A
Options:=2997788
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=44.48
Short Interest as a % of Shares Outstanding:=6.54%
Today's % Change:=0.26%

(hd)
Open:=36.7000
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=36.5200
Bid Size:=N/A
Today's Low:=36.3700
Dividend:=06/30/11
52-Week Low:=27.1000
Shares Short:=25,148,990
Today's High:=36.8200
10-Day Average Volume:=7771524
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=9873474
Ex. Dividend Date:=1.34
Previous Close Price:=36.7200
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=39.3800
P/E (Trailing Twelve Months):=1.88
Market Capitalization:=$58.47B
Volume:=+33.67%
Ask:=N/A
Options:=10333211
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=17.57
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=-0.54%

(he)
Open:=24.8800
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=24.7100
Bid Size:=N/A
Today's Low:=24.6800
Dividend:=06/14/11
52-Week Low:=21.7700
Shares Short:=3,498,563
Today's High:=24.8900
10-Day Average Volume:=181804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=324350
Ex. Dividend Date:=2.33
Previous Close Price:=24.9000
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=26.4000
P/E (Trailing Twelve Months):=9.13
Market Capitalization:=$2.37B
Volume:=+7.37%
Ask:=N/A
Options:=398165
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=20.41
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.76%

(hees)
Open:=12.5100
Bid:=13.6200
Trade Time:=4:00:04pm ET
Last Trade:=13.6200
Bid Size:=2
Today's Low:=12.5100
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,126,318
Today's High:=13.8500
10-Day Average Volume:=169224
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=160511
Ex. Dividend Date:=--
Previous Close Price:=12.4800
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=4.89
Market Capitalization:=$437.15M
Volume:=+44.61%
Ask:=13.6600
Options:=174900
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=9.13%

(hele)
Open:=34.5900
Bid:=32.9400
Trade Time:=4:00:12pm ET
Last Trade:=33.6400
Bid Size:=1
Today's Low:=33.5300
Dividend:=--
52-Week Low:=22.0600
Shares Short:=1,185,677
Today's High:=34.5900
10-Day Average Volume:=137390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=231858
Ex. Dividend Date:=1.09
Previous Close Price:=34.5400
Shares Outstanding:=30,900,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=5.40
Market Capitalization:=$1.07B
Volume:=+51.49%
Ask:=34.3800
Options:=188628
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=10.93
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-2.61%

(hgr)
Open:=24.4800
Bid:=N/A
Trade Time:=4:06:46pm ET
Last Trade:=24.2100
Bid Size:=N/A
Today's Low:=24.1100
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,559,070
Today's High:=24.5000
10-Day Average Volume:=163855
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=132174
Ex. Dividend Date:=2.59
Previous Close Price:=24.5300
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=5.85
Market Capitalization:=$821.68M
Volume:=+36.20%
Ask:=N/A
Options:=180296
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.55
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-1.30%

(hgsi)
Open:=23.2900
Bid:=21.6100
Trade Time:=4:00:09pm ET
Last Trade:=21.5000
Bid Size:=4
Today's Low:=21.2100
Dividend:=--
52-Week Low:=22.3400
Shares Short:=17,220,234
Today's High:=23.5401
10-Day Average Volume:=10255330
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.7200
90-Day Average Volume:=2654676
Ex. Dividend Date:=--
Previous Close Price:=23.2200
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$4.40B
Volume:=-3.81%
Ask:=21.6300
Options:=2343924
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.08%
Today's % Change:=-7.41%

(hhgp)
Open:=5.9800
Bid:=5.7700
Trade Time:=4:00:05pm ET
Last Trade:=5.8800
Bid Size:=2
Today's Low:=5.8800
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,492,326
Today's High:=6.0200
10-Day Average Volume:=40893
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=50127
Ex. Dividend Date:=--
Previous Close Price:=5.9900
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=8.01
Market Capitalization:=$196.38M
Volume:=+61.89%
Ask:=6.0200
Options:=87109
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=-1.84%

(hibb)
Open:=41.0600
Bid:=40.7400
Trade Time:=4:00:03pm ET
Last Trade:=41.5600
Bid Size:=3
Today's Low:=40.8125
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,231,289
Today's High:=41.7900
10-Day Average Volume:=168559
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=266372
Ex. Dividend Date:=1.35
Previous Close Price:=40.9700
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.0000
P/E (Trailing Twelve Months):=10.86
Market Capitalization:=$1.12B
Volume:=+64.87%
Ask:=42.3800
Options:=420046
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.02
Short Interest as a % of Shares Outstanding:=15.49%
Today's % Change:=1.44%

(hig)
Open:=24.2400
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=23.8700
Bid Size:=N/A
Today's Low:=23.7600
Dividend:=07/01/11
52-Week Low:=18.8100
Shares Short:=21,287,279
Today's High:=24.3000
10-Day Average Volume:=4851205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=6254685
Ex. Dividend Date:=0.75
Previous Close Price:=24.1700
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=31.0800
P/E (Trailing Twelve Months):=4.01
Market Capitalization:=$10.76B
Volume:=+11.13%
Ask:=N/A
Options:=4835922
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=7.09
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-1.24%

(hk)
Open:=38.2700
Bid:=N/A
Trade Time:=4:00:04pm ET
Last Trade:=38.2400
Bid Size:=N/A
Today's Low:=38.2300
Dividend:=--
52-Week Low:=14.3200
Shares Short:=10,589,637
Today's High:=38.2700
10-Day Average Volume:=19765043
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=46904507
Ex. Dividend Date:=5.89
Previous Close Price:=38.2700
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.3700
P/E (Trailing Twelve Months):=1.94
Market Capitalization:=$11.63B
Volume:=+132.64%
Ask:=N/A
Options:=11713444
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=147.19
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.08%

(hls)
Open:=25.4200
Bid:=N/A
Trade Time:=4:06:42pm ET
Last Trade:=25.5500
Bid Size:=N/A
Today's Low:=25.2000
Dividend:=--
52-Week Low:=16.2000
Shares Short:=8,178,456
Today's High:=25.5800
10-Day Average Volume:=848746
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=970398
Ex. Dividend Date:=0.24
Previous Close Price:=25.3500
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=9.32
Market Capitalization:=$2.41B
Volume:=+43.54%
Ask:=N/A
Options:=821636
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=8.60%
Today's % Change:=0.79%

(hma)
Open:=10.4600
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=10.2800
Bid Size:=N/A
Today's Low:=10.1200
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,476,779
Today's High:=10.4600
10-Day Average Volume:=9288943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=2439574
Ex. Dividend Date:=1.21
Previous Close Price:=10.4000
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=5.02
Market Capitalization:=$2.63B
Volume:=+55.92%
Ask:=N/A
Options:=3610938
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.29
Short Interest as a % of Shares Outstanding:=6.11%
Today's % Change:=-1.15%

(hme)
Open:=66.5900
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=66.9200
Bid Size:=N/A
Today's Low:=66.2400
Dividend:=05/27/11
52-Week Low:=46.6800
Shares Short:=2,487,723
Today's High:=67.0900
10-Day Average Volume:=198657
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=331959
Ex. Dividend Date:=20.18
Previous Close Price:=66.6000
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=67.2700
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$2.60B
Volume:=+44.28%
Ask:=N/A
Options:=361390
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=100.91
Short Interest as a % of Shares Outstanding:=6.37%
Today's % Change:=0.48%

(hmsy)
Open:=78.0500
Bid:=75.8300
Trade Time:=4:00:08pm ET
Last Trade:=77.8500
Bid Size:=2
Today's Low:=77.6700
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,743,357
Today's High:=79.0900
10-Day Average Volume:=66998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=102889
Ex. Dividend Date:=2.20
Previous Close Price:=77.7300
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=10.16
Market Capitalization:=$2.20B
Volume:=+40.69%
Ask:=78.9300
Options:=150739
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=52.52
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=0.15%

(hog)
Open:=45.6100
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=45.9100
Bid Size:=N/A
Today's Low:=45.4800
Dividend:=06/17/11
52-Week Low:=23.6600
Shares Short:=11,662,520
Today's High:=46.2400
10-Day Average Volume:=1407936
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=3400888
Ex. Dividend Date:=1.65
Previous Close Price:=45.6600
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=46.8800
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$10.79B
Volume:=+71.14%
Ask:=N/A
Options:=2566350
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=29.65
Short Interest as a % of Shares Outstanding:=4.94%
Today's % Change:=0.55%

(hott)
Open:=8.0500
Bid:=7.9500
Trade Time:=4:00:04pm ET
Last Trade:=8.1100
Bid Size:=4
Today's Low:=7.9800
Dividend:=08/01/11
52-Week Low:=4.5800
Shares Short:=3,441,012
Today's High:=8.1400
10-Day Average Volume:=315516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=661339
Ex. Dividend Date:=--
Previous Close Price:=8.0700
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=8.4500
P/E (Trailing Twelve Months):=5.58
Market Capitalization:=$361.12M
Volume:=+56.40%
Ask:=8.3300
Options:=705544
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.69%
Today's % Change:=0.50%

(hp)
Open:=72.0800
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=72.5600
Bid Size:=N/A
Today's Low:=71.7600
Dividend:=09/01/11
52-Week Low:=35.5600
Shares Short:=3,693,382
Today's High:=72.6900
10-Day Average Volume:=899091
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=1162321
Ex. Dividend Date:=1.56
Previous Close Price:=71.8600
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=72.6000
P/E (Trailing Twelve Months):=2.70
Market Capitalization:=$7.69B
Volume:=+79.38%
Ask:=N/A
Options:=1405161
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=22.11
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.97%

(hpq)
Open:=36.4200
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=36.7000
Bid Size:=N/A
Today's Low:=36.3600
Dividend:=07/06/11
52-Week Low:=33.9500
Shares Short:=19,128,538
Today's High:=37.1200
10-Day Average Volume:=15921763
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=15461881
Ex. Dividend Date:=0.97
Previous Close Price:=36.2300
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=49.3900
P/E (Trailing Twelve Months):=0.87
Market Capitalization:=$75.15B
Volume:=-20.34%
Ask:=N/A
Options:=19173847
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=8.90
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=1.30%

(hpt)
Open:=25.6600
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=25.5600
Bid Size:=N/A
Today's Low:=25.3700
Dividend:=08/24/11
52-Week Low:=19.0550
Shares Short:=4,225,734
Today's High:=25.7200
10-Day Average Volume:=533667
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1057163
Ex. Dividend Date:=--
Previous Close Price:=25.6500
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=25.9400
P/E (Trailing Twelve Months):=4.52
Market Capitalization:=$3.17B
Volume:=+30.87%
Ask:=N/A
Options:=774358
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=641.25
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.35%

(hpy)
Open:=20.5000
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=20.2100
Bid Size:=N/A
Today's Low:=20.0400
Dividend:=06/15/11
52-Week Low:=13.4800
Shares Short:=1,474,031
Today's High:=20.5000
10-Day Average Volume:=133333
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=186775
Ex. Dividend Date:=--
Previous Close Price:=20.5400
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=22.0600
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$791.69M
Volume:=+43.24%
Ask:=N/A
Options:=282642
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=28.53
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=-1.61%

(hrg)
Open:=5.6800
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=5.6200
Bid Size:=N/A
Today's Low:=5.5700
Dividend:=--
52-Week Low:=4.2800
Shares Short:=456,214
Today's High:=5.6800
10-Day Average Volume:=20513
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=37642
Ex. Dividend Date:=--
Previous Close Price:=5.6700
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$789.28M
Volume:=-9.42%
Ask:=N/A
Options:=54506
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.33%
Today's % Change:=-0.88%

(hrs)
Open:=43.2200
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=43.3600
Bid Size:=N/A
Today's Low:=43.0700
Dividend:=06/10/11
52-Week Low:=41.1350
Shares Short:=11,762,858
Today's High:=43.4099
10-Day Average Volume:=581856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1278153
Ex. Dividend Date:=1.04
Previous Close Price:=43.3200
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=10.18
Market Capitalization:=$5.51B
Volume:=-1.79%
Ask:=N/A
Options:=1140380
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.22
Short Interest as a % of Shares Outstanding:=9.25%
Today's % Change:=0.09%

(hrz)
Open:=1.1266
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=1.1500
Bid Size:=N/A
Today's Low:=1.1100
Dividend:=--
52-Week Low:=0.8300
Shares Short:=4,676,130
Today's High:=1.1700
10-Day Average Volume:=268729
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=639403
Ex. Dividend Date:=--
Previous Close Price:=1.1700
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=3.08
Market Capitalization:=$36.13M
Volume:=-71.53%
Ask:=N/A
Options:=2149280
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=15.14%
Today's % Change:=-1.71%

(hsic)
Open:=72.6800
Bid:=70.7900
Trade Time:=4:00:07pm ET
Last Trade:=72.8900
Bid Size:=3
Today's Low:=72.4800
Dividend:=--
52-Week Low:=50.9700
Shares Short:=2,669,491
Today's High:=73.2684
10-Day Average Volume:=198008
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=337228
Ex. Dividend Date:=1.61
Previous Close Price:=73.1300
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.9800
P/E (Trailing Twelve Months):=5.11
Market Capitalization:=$6.75B
Volume:=+42.55%
Ask:=72.9000
Options:=447725
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=19.98
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=-0.33%

(hsp)
Open:=53.5700
Bid:=N/A
Trade Time:=4:04:54pm ET
Last Trade:=52.8500
Bid Size:=N/A
Today's Low:=52.8200
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,528,593
Today's High:=53.7800
10-Day Average Volume:=1032767
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=1188225
Ex. Dividend Date:=2.31
Previous Close Price:=53.6100
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$8.99B
Volume:=-5.18%
Ask:=N/A
Options:=1330549
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=24.93
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-1.42%

(ht)
Open:=5.4400
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=5.4700
Bid Size:=N/A
Today's Low:=5.4100
Dividend:=07/15/11
52-Week Low:=4.4300
Shares Short:=5,831,734
Today's High:=5.5300
10-Day Average Volume:=852686
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=895143
Ex. Dividend Date:=--
Previous Close Price:=5.4300
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=6.9400
P/E (Trailing Twelve Months):=4.06
Market Capitalization:=$922.00M
Volume:=+17.03%
Ask:=N/A
Options:=1144874
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.74%

(htgc)
Open:=10.5500
Bid:=10.2700
Trade Time:=4:00:09pm ET
Last Trade:=10.5100
Bid Size:=2
Today's Low:=10.4600
Dividend:=06/23/11
52-Week Low:=9.0700
Shares Short:=2,226,134
Today's High:=10.6300
10-Day Average Volume:=606735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=165008
Ex. Dividend Date:=--
Previous Close Price:=10.5200
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=11.5500
P/E (Trailing Twelve Months):=8.70
Market Capitalization:=$460.77M
Volume:=+6.69%
Ask:=10.8600
Options:=238764
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=-0.10%

(hts)
Open:=29.0000
Bid:=N/A
Trade Time:=4:01:17pm ET
Last Trade:=28.9000
Bid Size:=N/A
Today's Low:=28.8900
Dividend:=07/22/11
52-Week Low:=27.1200
Shares Short:=5,002,151
Today's High:=29.0400
10-Day Average Volume:=881470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1378548
Ex. Dividend Date:=3.94
Previous Close Price:=28.8600
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=$1.000000
52-Week High:=31.9800
P/E (Trailing Twelve Months):=3.09
Market Capitalization:=$2.16B
Volume:=-1.23%
Ask:=N/A
Options:=1242320
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=7.09
Short Interest as a % of Shares Outstanding:=6.69%
Today's % Change:=0.14%

(hurn)
Open:=31.0200
Bid:=30.5200
Trade Time:=4:00:09pm ET
Last Trade:=31.1900
Bid Size:=5
Today's Low:=30.6359
Dividend:=--
52-Week Low:=18.3100
Shares Short:=803,020
Today's High:=31.2900
10-Day Average Volume:=39783
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=90116
Ex. Dividend Date:=3.13
Previous Close Price:=30.9400
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=5.16
Market Capitalization:=$686.84M
Volume:=+51.52%
Ask:=31.4900
Options:=92280
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=46.88
Short Interest as a % of Shares Outstanding:=3.62%
Today's % Change:=0.81%

(hwkn)
Open:=38.0100
Bid:=31.8900
Trade Time:=4:00:04pm ET
Last Trade:=37.3600
Bid Size:=1
Today's Low:=37.3100
Dividend:=04/08/11
52-Week Low:=26.3300
Shares Short:=800,016
Today's High:=38.2100
10-Day Average Volume:=20047
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=38873
Ex. Dividend Date:=--
Previous Close Price:=37.9500
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=50.1800
P/E (Trailing Twelve Months):=15.74
Market Capitalization:=$391.30M
Volume:=+44.41%
Ask:=39.0900
Options:=57356
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/23/11
Ask Size:=2
PEG Ratio:=19.36
Short Interest as a % of Shares Outstanding:=7.76%
Today's % Change:=-1.55%

(iaci)
Open:=37.3000
Bid:=37.7100
Trade Time:=4:00:06pm ET
Last Trade:=38.1100
Bid Size:=4
Today's Low:=37.3000
Dividend:=--
52-Week Low:=23.0100
Shares Short:=5,272,137
Today's High:=38.2100
10-Day Average Volume:=584354
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=953688
Ex. Dividend Date:=5.98
Previous Close Price:=37.3800
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$3.37B
Volume:=+63.37%
Ask:=38.1300
Options:=1004612
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=149.52
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=1.95%

(ibm)
Open:=184.6400
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=185.1800
Bid Size:=N/A
Today's Low:=184.2600
Dividend:=06/10/11
52-Week Low:=122.2800
Shares Short:=16,618,842
Today's High:=185.6300
10-Day Average Volume:=4489770
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=6123331
Ex. Dividend Date:=1.27
Previous Close Price:=184.9000
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=$0.750000
52-Week High:=185.5000
P/E (Trailing Twelve Months):=3.44
Market Capitalization:=$223.95B
Volume:=+47.60%
Ask:=N/A
Options:=5306434
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=15.02
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.15%

(iboc)
Open:=17.5000
Bid:=16.9000
Trade Time:=4:00:06pm ET
Last Trade:=17.3800
Bid Size:=3
Today's Low:=17.1304
Dividend:=04/18/11
52-Week Low:=15.1100
Shares Short:=4,626,239
Today's High:=17.5001
10-Day Average Volume:=118954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=150365
Ex. Dividend Date:=1.00
Previous Close Price:=17.4900
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=21.1992
P/E (Trailing Twelve Months):=19.65
Market Capitalization:=$1.18B
Volume:=+13.94%
Ask:=17.3900
Options:=202529
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/24/11
Ask Size:=1
PEG Ratio:=9.99
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-0.63%

(icge)
Open:=12.2900
Bid:=11.6100
Trade Time:=4:00:08pm ET
Last Trade:=12.2400
Bid Size:=2
Today's Low:=12.1200
Dividend:=--
52-Week Low:=7.8700
Shares Short:=1,309,916
Today's High:=12.3400
10-Day Average Volume:=45628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=94702
Ex. Dividend Date:=--
Previous Close Price:=12.3600
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$458.37M
Volume:=--%
Ask:=12.4400
Options:=132283
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=-0.97%

(idti)
Open:=7.4500
Bid:=7.2700
Trade Time:=4:00:07pm ET
Last Trade:=7.5700
Bid Size:=6
Today's Low:=7.4000
Dividend:=--
52-Week Low:=5.0100
Shares Short:=6,646,769
Today's High:=7.6100
10-Day Average Volume:=845718
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=1296362
Ex. Dividend Date:=0.45
Previous Close Price:=7.4400
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=3.41
Market Capitalization:=$1.10B
Volume:=+45.88%
Ask:=7.5700
Options:=1675928
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=15.83
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=1.75%

(idxx)
Open:=81.2300
Bid:=85.9300
Trade Time:=4:00:09pm ET
Last Trade:=86.9700
Bid Size:=1
Today's Low:=80.9820
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,023,264
Today's High:=87.2900
10-Day Average Volume:=1123818
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=5.4900
90-Day Average Volume:=229181
Ex. Dividend Date:=2.25
Previous Close Price:=81.4800
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$4.67B
Volume:=+36.99%
Ask:=88.0400
Options:=234644
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=33.26
Short Interest as a % of Shares Outstanding:=7.02%
Today's % Change:=6.74%

(ihs)
Open:=81.6000
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=81.2300
Bid Size:=N/A
Today's Low:=81.1600
Dividend:=--
52-Week Low:=59.7700
Shares Short:=521,469
Today's High:=81.7400
10-Day Average Volume:=136515
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=273832
Ex. Dividend Date:=2.21
Previous Close Price:=81.5700
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=1.63
Market Capitalization:=$5.29B
Volume:=+36.66%
Ask:=N/A
Options:=208132
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=36.42
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-0.42%

(iilg)
Open:=13.7100
Bid:=13.1700
Trade Time:=4:00:08pm ET
Last Trade:=13.5500
Bid Size:=3
Today's Low:=13.4200
Dividend:=--
52-Week Low:=11.8300
Shares Short:=1,405,245
Today's High:=13.7500
10-Day Average Volume:=53326
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=129541
Ex. Dividend Date:=--
Previous Close Price:=13.7200
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=7.84
Market Capitalization:=$788.36M
Volume:=+14.05%
Ask:=14.0300
Options:=181367
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=19.60
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=-1.24%

(iivi)
Open:=27.5500
Bid:=26.9400
Trade Time:=4:00:08pm ET
Last Trade:=27.5500
Bid Size:=4
Today's Low:=27.3000
Dividend:=--
52-Week Low:=16.1400
Shares Short:=2,086,793
Today's High:=27.7000
10-Day Average Volume:=177488
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=206705
Ex. Dividend Date:=1.63
Previous Close Price:=27.5300
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.72B
Volume:=+73.53%
Ask:=27.8000
Options:=342783
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=22.85
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=0.07%

(ikan)
Open:=1.2200
Bid:=1.1700
Trade Time:=4:00:14pm ET
Last Trade:=1.1800
Bid Size:=1
Today's Low:=1.1700
Dividend:=--
52-Week Low:=0.8600
Shares Short:=559,241
Today's High:=1.2500
10-Day Average Volume:=116904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=146430
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.8300
P/E (Trailing Twelve Months):=0.84
Market Capitalization:=$83.19M
Volume:=-28.24%
Ask:=1.2700
Options:=279473
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-3.28%

(ilmn)
Open:=74.2000
Bid:=74.4300
Trade Time:=4:00:05pm ET
Last Trade:=74.4700
Bid Size:=5
Today's Low:=73.3000
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,900,635
Today's High:=74.6100
10-Day Average Volume:=917600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1459248
Ex. Dividend Date:=3.20
Previous Close Price:=74.1300
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.4000
P/E (Trailing Twelve Months):=13.82
Market Capitalization:=$9.13B
Volume:=+74.38%
Ask:=74.9800
Options:=1690118
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=86.20
Short Interest as a % of Shares Outstanding:=16.97%
Today's % Change:=0.46%

(im)
Open:=17.7600
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=17.8000
Bid Size:=N/A
Today's Low:=17.7600
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,371,963
Today's High:=17.9183
10-Day Average Volume:=840012
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1661074
Ex. Dividend Date:=0.89
Previous Close Price:=17.8400
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=3.65
Market Capitalization:=$2.87B
Volume:=+13.63%
Ask:=N/A
Options:=1608147
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.54
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-0.22%

(imgn)
Open:=15.3000
Bid:=14.7900
Trade Time:=4:00:11pm ET
Last Trade:=15.2000
Bid Size:=5
Today's Low:=14.9800
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,082,016
Today's High:=15.3100
10-Day Average Volume:=530310
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=820295
Ex. Dividend Date:=--
Previous Close Price:=15.3500
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=10.71
Market Capitalization:=$1.15B
Volume:=+82.52%
Ask:=15.2200
Options:=782420
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.43%
Today's % Change:=-0.98%

(imn)
Open:=9.1600
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=9.1300
Bid Size:=N/A
Today's Low:=9.0400
Dividend:=--
52-Week Low:=8.5000
Shares Short:=3,379,197
Today's High:=9.1900
10-Day Average Volume:=76003
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=121670
Ex. Dividend Date:=--
Previous Close Price:=9.1300
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=22.35
Market Capitalization:=$352.98M
Volume:=-5.97%
Ask:=N/A
Options:=159889
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=0.00%

(in)
Open:=10.7800
Bid:=N/A
Trade Time:=4:03:24pm ET
Last Trade:=10.9700
Bid Size:=N/A
Today's Low:=10.7200
Dividend:=--
52-Week Low:=9.5100
Shares Short:=2,092,678
Today's High:=10.9900
10-Day Average Volume:=343523
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=333443
Ex. Dividend Date:=--
Previous Close Price:=10.7600
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=5.59
Market Capitalization:=$639.06M
Volume:=+5.70%
Ask:=N/A
Options:=285504
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=1.95%

(inap)
Open:=6.7400
Bid:=6.6600
Trade Time:=4:00:02pm ET
Last Trade:=6.9200
Bid Size:=3
Today's Low:=6.7000
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,107,114
Today's High:=7.0000
10-Day Average Volume:=231765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=208842
Ex. Dividend Date:=--
Previous Close Price:=6.7200
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$351.20M
Volume:=+55.92%
Ask:=6.9200
Options:=341418
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=2.98%

(infi)
Open:=10.3200
Bid:=9.7800
Trade Time:=4:00:14pm ET
Last Trade:=9.9600
Bid Size:=2
Today's Low:=9.8800
Dividend:=--
52-Week Low:=4.4200
Shares Short:=1,160,624
Today's High:=10.4200
10-Day Average Volume:=33894
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=96558
Ex. Dividend Date:=--
Previous Close Price:=10.3600
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4000
P/E (Trailing Twelve Months):=8.20
Market Capitalization:=$275.02M
Volume:=+87.68%
Ask:=11.1800
Options:=66784
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-3.86%

(infy)
Open:=63.0600
Bid:=63.4200
Trade Time:=4:00:05pm ET
Last Trade:=63.6200
Bid Size:=6
Today's Low:=63.0600
Dividend:=06/15/11
52-Week Low:=56.7300
Shares Short:=7,670,239
Today's High:=64.0000
10-Day Average Volume:=1603374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9600
90-Day Average Volume:=2154956
Ex. Dividend Date:=1.26
Previous Close Price:=62.6600
Shares Outstanding:=571,354,000
Currency:=USD
Annualized Dividend Yield:=$0.444600
52-Week High:=77.9200
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$35.80B
Volume:=+8.02%
Ask:=63.7200
Options:=1804136
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=23.12
Short Interest as a % of Shares Outstanding:=1.34%
Today's % Change:=1.53%

(ino)
Open:=0.6801
Bid:=N/A
Trade Time:=3:59:48pm ET
Last Trade:=0.6800
Bid Size:=N/A
Today's Low:=0.6600
Dividend:=--
52-Week Low:=0.5600
Shares Short:=989,622
Today's High:=0.6825
10-Day Average Volume:=194036
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=609280
Ex. Dividend Date:=--
Previous Close Price:=0.6700
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=0.49
Market Capitalization:=$85.26M
Volume:=-26.70%
Ask:=N/A
Options:=706303
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.78%
Today's % Change:=1.49%

(intc)
Open:=22.9400
Bid:=23.0900
Trade Time:=4:00:08pm ET
Last Trade:=23.1300
Bid Size:=1
Today's Low:=22.7800
Dividend:=06/01/11
52-Week Low:=17.6000
Shares Short:=94,531,013
Today's High:=23.2500
10-Day Average Volume:=44820931
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=50055192
Ex. Dividend Date:=0.93
Previous Close Price:=22.8100
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=$0.181200
52-Week High:=23.9600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$120.94B
Volume:=+7.29%
Ask:=23.1200
Options:=62738484
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/04/11
Ask Size:=19
PEG Ratio:=10.32
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=1.40%

(intu)
Open:=47.4400
Bid:=47.9100
Trade Time:=4:00:05pm ET
Last Trade:=47.9600
Bid Size:=7
Today's Low:=47.3100
Dividend:=--
52-Week Low:=37.5000
Shares Short:=4,538,993
Today's High:=48.0100
10-Day Average Volume:=3172904
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=2564958
Ex. Dividend Date:=1.72
Previous Close Price:=47.4500
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=1.72
Market Capitalization:=$14.42B
Volume:=+26.87%
Ask:=47.9600
Options:=2465348
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=23.03
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=1.07%

(io)
Open:=10.3400
Bid:=N/A
Trade Time:=4:06:28pm ET
Last Trade:=11.0400
Bid Size:=N/A
Today's Low:=10.2900
Dividend:=--
52-Week Low:=3.3300
Shares Short:=7,979,566
Today's High:=11.1600
10-Day Average Volume:=2335611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=1271105
Ex. Dividend Date:=--
Previous Close Price:=10.3300
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=4.03
Market Capitalization:=$1.60B
Volume:=+143.63%
Ask:=N/A
Options:=1858952
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=46.95
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=6.87%

(ipcc)
Open:=54.4600
Bid:=53.5900
Trade Time:=4:00:08pm ET
Last Trade:=54.0000
Bid Size:=1
Today's Low:=53.5100
Dividend:=06/24/11
52-Week Low:=45.0100
Shares Short:=347,731
Today's High:=54.4700
10-Day Average Volume:=12962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=24383
Ex. Dividend Date:=0.81
Previous Close Price:=54.2800
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=64.6000
P/E (Trailing Twelve Months):=6.73
Market Capitalization:=$673.07M
Volume:=+14.37%
Ask:=54.3400
Options:=44174
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=8
PEG Ratio:=8.07
Short Interest as a % of Shares Outstanding:=2.80%
Today's % Change:=-0.52%

(ipcm)
Open:=51.3900
Bid:=51.0000
Trade Time:=4:00:10pm ET
Last Trade:=51.9400
Bid Size:=8
Today's Low:=50.7800
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,459,741
Today's High:=52.0000
10-Day Average Volume:=153777
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=71001
Ex. Dividend Date:=1.42
Previous Close Price:=51.3000
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=15.92
Market Capitalization:=$839.73M
Volume:=+123.92%
Ask:=54.4000
Options:=84298
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.47
Short Interest as a % of Shares Outstanding:=8.92%
Today's % Change:=1.25%

(ipg)
Open:=12.4800
Bid:=N/A
Trade Time:=4:05:31pm ET
Last Trade:=12.6600
Bid Size:=N/A
Today's Low:=12.4200
Dividend:=06/24/11
52-Week Low:=7.7700
Shares Short:=13,862,296
Today's High:=12.7000
10-Day Average Volume:=4222227
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=7240428
Ex. Dividend Date:=1.43
Previous Close Price:=12.4400
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=13.3450
P/E (Trailing Twelve Months):=2.27
Market Capitalization:=$6.08B
Volume:=+62.83%
Ask:=N/A
Options:=8465042
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=25.39
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=1.77%

(ipgp)
Open:=66.5200
Bid:=66.8700
Trade Time:=4:00:05pm ET
Last Trade:=66.9000
Bid Size:=1
Today's Low:=66.1200
Dividend:=--
52-Week Low:=14.7300
Shares Short:=639,653
Today's High:=67.4100
10-Day Average Volume:=515411
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=353503
Ex. Dividend Date:=1.78
Previous Close Price:=66.5700
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=0.89
Market Capitalization:=$3.15B
Volume:=+361.97%
Ask:=68.9700
Options:=473368
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=43.51
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.50%

(ipi)
Open:=33.5600
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=34.2100
Bid Size:=N/A
Today's Low:=33.5500
Dividend:=--
52-Week Low:=21.7400
Shares Short:=6,685,625
Today's High:=34.3800
10-Day Average Volume:=611760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=674976
Ex. Dividend Date:=2.53
Previous Close Price:=33.6300
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=8.23
Market Capitalization:=$2.53B
Volume:=+49.60%
Ask:=N/A
Options:=848861
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=40.52
Short Interest as a % of Shares Outstanding:=8.89%
Today's % Change:=1.72%

(ipxl)
Open:=21.0200
Bid:=20.5100
Trade Time:=4:00:07pm ET
Last Trade:=21.0200
Bid Size:=4
Today's Low:=20.8900
Dividend:=--
52-Week Low:=14.7000
Shares Short:=4,662,221
Today's High:=21.4400
10-Day Average Volume:=357510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=497358
Ex. Dividend Date:=0.53
Previous Close Price:=21.0800
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=6.19
Market Capitalization:=$1.38B
Volume:=+23.49%
Ask:=21.5200
Options:=769820
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.38
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-0.28%

(ir)
Open:=40.5400
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=40.3800
Bid Size:=N/A
Today's Low:=40.1700
Dividend:=06/30/11
52-Week Low:=32.4200
Shares Short:=12,862,220
Today's High:=41.4100
10-Day Average Volume:=6863435
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6500
90-Day Average Volume:=4857217
Ex. Dividend Date:=1.03
Previous Close Price:=41.0300
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=52.3300
P/E (Trailing Twelve Months):=3.29
Market Capitalization:=$13.59B
Volume:=+13.78%
Ask:=N/A
Options:=2990093
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=16.15
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-1.58%

(irc)
Open:=9.3300
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=9.2800
Bid Size:=N/A
Today's Low:=9.2400
Dividend:=08/17/11
52-Week Low:=7.3900
Shares Short:=2,783,311
Today's High:=9.3400
10-Day Average Volume:=196264
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=280858
Ex. Dividend Date:=--
Previous Close Price:=9.3100
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=$0.047500
52-Week High:=9.9900
P/E (Trailing Twelve Months):=6.87
Market Capitalization:=$826.11M
Volume:=+24.13%
Ask:=N/A
Options:=424599
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-0.32%

(irm)
Open:=34.7900
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=34.6800
Bid Size:=N/A
Today's Low:=34.6000
Dividend:=07/15/11
52-Week Low:=19.9300
Shares Short:=7,046,438
Today's High:=34.9600
10-Day Average Volume:=899997
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1820960
Ex. Dividend Date:=--
Previous Close Price:=34.7600
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=35.7900
P/E (Trailing Twelve Months):=4.65
Market Capitalization:=$6.98B
Volume:=+44.17%
Ask:=N/A
Options:=2577898
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=-1,158.67
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-0.23%

(isis)
Open:=8.8400
Bid:=8.7500
Trade Time:=4:00:02pm ET
Last Trade:=8.7900
Bid Size:=12
Today's Low:=8.7500
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,269,914
Today's High:=8.8900
10-Day Average Volume:=256238
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=431543
Ex. Dividend Date:=--
Previous Close Price:=8.8200
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=16.78
Market Capitalization:=$878.42M
Volume:=-4.55%
Ask:=8.8000
Options:=633165
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.32%
Today's % Change:=-0.34%

(isrg)
Open:=407.1000
Bid:=401.0000
Trade Time:=4:00:03pm ET
Last Trade:=405.1000
Bid Size:=6
Today's Low:=401.3300
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,723,967
Today's High:=409.4500
10-Day Average Volume:=809883
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-8.6350
90-Day Average Volume:=505604
Ex. Dividend Date:=1.85
Previous Close Price:=413.7350
Shares Outstanding:=39,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=415.1900
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$16.17B
Volume:=+30.89%
Ask:=405.9900
Options:=372454
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=38.81
Short Interest as a % of Shares Outstanding:=4.39%
Today's % Change:=-2.09%

(isrl)
Open:=65.7000
Bid:=65.0000
Trade Time:=4:00:12pm ET
Last Trade:=66.0100
Bid Size:=2
Today's Low:=65.7000
Dividend:=--
52-Week Low:=47.6600
Shares Short:=56,056
Today's High:=67.7300
10-Day Average Volume:=7846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0100
90-Day Average Volume:=3321
Ex. Dividend Date:=--
Previous Close Price:=67.0200
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$182.16M
Volume:=+37.06%
Ask:=82.9200
Options:=2307
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-1.51%

(itc)
Open:=72.2300
Bid:=N/A
Trade Time:=4:03:30pm ET
Last Trade:=72.2500
Bid Size:=N/A
Today's Low:=71.8900
Dividend:=06/15/11
52-Week Low:=55.1900
Shares Short:=1,686,672
Today's High:=72.7365
10-Day Average Volume:=246688
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=312115
Ex. Dividend Date:=1.44
Previous Close Price:=72.2300
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=$0.335000
52-Week High:=74.6700
P/E (Trailing Twelve Months):=8.42
Market Capitalization:=$3.69B
Volume:=+31.18%
Ask:=N/A
Options:=222133
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=24.24
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=0.03%

(itri)
Open:=48.9100
Bid:=48.3100
Trade Time:=4:00:09pm ET
Last Trade:=49.2400
Bid Size:=3
Today's Low:=48.6600
Dividend:=--
52-Week Low:=45.6700
Shares Short:=2,037,430
Today's High:=49.3700
10-Day Average Volume:=268910
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=334110
Ex. Dividend Date:=1.81
Previous Close Price:=48.9600
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=5.05
Market Capitalization:=$1.99B
Volume:=-21.95%
Ask:=49.2600
Options:=399254
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=18.83
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=0.57%

(ivac)
Open:=9.9600
Bid:=9.0000
Trade Time:=4:00:08pm ET
Last Trade:=9.9100
Bid Size:=3
Today's Low:=9.7600
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,561
Today's High:=9.9700
10-Day Average Volume:=28711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=53583
Ex. Dividend Date:=0.83
Previous Close Price:=9.9500
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=10.10
Market Capitalization:=$227.24M
Volume:=-8.63%
Ask:=10.0900
Options:=72811
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=11.57
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-0.40%

(ivc)
Open:=33.4800
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=33.4600
Bid Size:=N/A
Today's Low:=33.0100
Dividend:=07/15/11
52-Week Low:=22.5900
Shares Short:=2,325,404
Today's High:=33.5000
10-Day Average Volume:=63418
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=125948
Ex. Dividend Date:=--
Previous Close Price:=33.5400
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=$0.012500
52-Week High:=34.5200
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$1.07B
Volume:=+67.70%
Ask:=N/A
Options:=144552
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=36.86
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=-0.24%

(ivz)
Open:=22.6400
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=22.7100
Bid Size:=N/A
Today's Low:=22.4500
Dividend:=06/08/11
52-Week Low:=17.2050
Shares Short:=7,633,326
Today's High:=22.7650
10-Day Average Volume:=2295398
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=4434712
Ex. Dividend Date:=1.44
Previous Close Price:=22.6400
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=$0.122500
52-Week High:=29.9449
P/E (Trailing Twelve Months):=1.76
Market Capitalization:=$10.46B
Volume:=+23.72%
Ask:=N/A
Options:=4157141
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=19.52
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=0.31%

(ixys)
Open:=15.0400
Bid:=14.7100
Trade Time:=4:00:03pm ET
Last Trade:=14.9500
Bid Size:=8
Today's Low:=14.7900
Dividend:=--
52-Week Low:=8.0000
Shares Short:=801,746
Today's High:=15.1000
10-Day Average Volume:=73024
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=93321
Ex. Dividend Date:=--
Previous Close Price:=15.0000
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$472.76M
Volume:=+86.57%
Ask:=15.5500
Options:=95238
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=13.04
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=-0.33%

(jakk)
Open:=17.8500
Bid:=17.4200
Trade Time:=4:00:09pm ET
Last Trade:=17.7700
Bid Size:=3
Today's Low:=17.7300
Dividend:=10/03/11
52-Week Low:=13.9400
Shares Short:=3,701,662
Today's High:=17.9400
10-Day Average Volume:=217090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=177734
Ex. Dividend Date:=0.91
Previous Close Price:=17.8100
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.2050
P/E (Trailing Twelve Months):=23.86
Market Capitalization:=$484.56M
Volume:=+29.62%
Ask:=18.2400
Options:=147324
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/13/11
Ask Size:=3
PEG Ratio:=13.70
Short Interest as a % of Shares Outstanding:=13.61%
Today's % Change:=-0.22%

(jazz)
Open:=37.5900
Bid:=38.6000
Trade Time:=4:00:13pm ET
Last Trade:=38.5800
Bid Size:=3
Today's Low:=37.2400
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,615,339
Today's High:=39.0800
10-Day Average Volume:=371882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=613434
Ex. Dividend Date:=2.44
Previous Close Price:=37.5600
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.0800
P/E (Trailing Twelve Months):=3.45
Market Capitalization:=$1.53B
Volume:=+336.74%
Ask:=38.9200
Options:=775472
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=31.83
Short Interest as a % of Shares Outstanding:=6.42%
Today's % Change:=2.72%

(jbht)
Open:=47.3700
Bid:=47.1800
Trade Time:=4:00:08pm ET
Last Trade:=47.4700
Bid Size:=4
Today's Low:=47.2100
Dividend:=08/12/11
52-Week Low:=32.0500
Shares Short:=3,282,830
Today's High:=47.7300
10-Day Average Volume:=474606
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1087185
Ex. Dividend Date:=1.34
Previous Close Price:=47.4500
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=49.1200
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$5.71B
Volume:=+37.54%
Ask:=47.7500
Options:=874462
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=4
PEG Ratio:=26.36
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=0.04%

(jcp)
Open:=31.6600
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=31.4200
Bid Size:=N/A
Today's Low:=31.1700
Dividend:=08/01/11
52-Week Low:=19.4200
Shares Short:=28,264,988
Today's High:=31.7500
10-Day Average Volume:=2822617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=4637851
Ex. Dividend Date:=1.25
Previous Close Price:=31.7000
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=41.0000
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$6.76B
Volume:=+34.15%
Ask:=N/A
Options:=4897668
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=19.57
Short Interest as a % of Shares Outstanding:=13.26%
Today's % Change:=-0.88%

(jec)
Open:=42.7800
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=42.8100
Bid Size:=N/A
Today's Low:=42.3100
Dividend:=--
52-Week Low:=34.3900
Shares Short:=4,010,847
Today's High:=42.9400
10-Day Average Volume:=940568
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1210290
Ex. Dividend Date:=1.82
Previous Close Price:=42.9500
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=3.92
Market Capitalization:=$5.45B
Volume:=+16.24%
Ask:=N/A
Options:=1255550
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.49
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.33%

(jll)
Open:=92.9700
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=93.9300
Bid Size:=N/A
Today's Low:=92.5400
Dividend:=06/15/11
52-Week Low:=65.1300
Shares Short:=501,170
Today's High:=94.5000
10-Day Average Volume:=132990
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=218598
Ex. Dividend Date:=1.33
Previous Close Price:=93.1900
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=107.8400
P/E (Trailing Twelve Months):=1.90
Market Capitalization:=$4.00B
Volume:=+43.95%
Ask:=N/A
Options:=303572
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=26.63
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.79%

(jnj)
Open:=66.6900
Bid:=N/A
Trade Time:=4:00:13pm ET
Last Trade:=66.7200
Bid Size:=N/A
Today's Low:=66.4900
Dividend:=09/13/11
52-Week Low:=56.8600
Shares Short:=35,061,504
Today's High:=66.7900
10-Day Average Volume:=7608135
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=10058132
Ex. Dividend Date:=2.62
Previous Close Price:=66.4700
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=68.0500
P/E (Trailing Twelve Months):=3.31
Market Capitalization:=$182.20B
Volume:=+16.37%
Ask:=N/A
Options:=11715910
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/26/11
Ask Size:=N/A
PEG Ratio:=15.90
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=0.38%

(jnpr)
Open:=30.4100
Bid:=N/A
Trade Time:=4:02:23pm ET
Last Trade:=31.2700
Bid Size:=N/A
Today's Low:=30.3300
Dividend:=--
52-Week Low:=25.0000
Shares Short:=10,380,475
Today's High:=31.6200
10-Day Average Volume:=8562362
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9500
90-Day Average Volume:=8285028
Ex. Dividend Date:=1.51
Previous Close Price:=30.3200
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=1.18
Market Capitalization:=$16.16B
Volume:=+14.37%
Ask:=N/A
Options:=8240889
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.07
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=3.13%

(joyg)
Open:=98.0000
Bid:=99.4100
Trade Time:=4:00:09pm ET
Last Trade:=99.8500
Bid Size:=1
Today's Low:=97.5600
Dividend:=06/20/11
52-Week Low:=53.1300
Shares Short:=3,341,476
Today's High:=101.0000
10-Day Average Volume:=1880373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=1971958
Ex. Dividend Date:=0.98
Previous Close Price:=100.3200
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=103.4400
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$10.54B
Volume:=+77.94%
Ask:=99.8300
Options:=1847409
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/02/11
Ask Size:=3
PEG Ratio:=20.06
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-0.47%

(jpm)
Open:=42.2700
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=42.1900
Bid Size:=N/A
Today's Low:=41.7600
Dividend:=07/31/11
52-Week Low:=35.5500
Shares Short:=28,933,526
Today's High:=42.3200
10-Day Average Volume:=19645786
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=39798284
Ex. Dividend Date:=0.96
Previous Close Price:=42.2900
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=48.3600
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$168.05B
Volume:=+10.07%
Ask:=N/A
Options:=32064250
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=9.04
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-0.24%

(kalu)
Open:=56.2000
Bid:=55.0100
Trade Time:=4:00:12pm ET
Last Trade:=56.0000
Bid Size:=2
Today's Low:=55.6600
Dividend:=08/15/11
52-Week Low:=35.5400
Shares Short:=1,433,754
Today's High:=56.9100
10-Day Average Volume:=43608
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=132865
Ex. Dividend Date:=--
Previous Close Price:=56.3000
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=56.6400
P/E (Trailing Twelve Months):=6.57
Market Capitalization:=$1.08B
Volume:=+44.54%
Ask:=57.0000
Options:=170159
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/21/11
Ask Size:=2
PEG Ratio:=64.71
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=-0.53%

(kar)
Open:=18.5500
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=18.4600
Bid Size:=N/A
Today's Low:=18.4200
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,438,651
Today's High:=18.5500
10-Day Average Volume:=71667
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=108373
Ex. Dividend Date:=--
Previous Close Price:=18.5400
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$2.52B
Volume:=+50.49%
Ask:=N/A
Options:=286904
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=25.05
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=-0.43%

(kbh)
Open:=9.5600
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=9.4200
Bid Size:=N/A
Today's Low:=9.3500
Dividend:=08/18/11
52-Week Low:=8.9500
Shares Short:=22,229,100
Today's High:=9.5600
10-Day Average Volume:=1980992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=4362603
Ex. Dividend Date:=--
Previous Close Price:=9.5100
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=16.1100
P/E (Trailing Twelve Months):=3.11
Market Capitalization:=$837.38M
Volume:=-10.70%
Ask:=N/A
Options:=4458255
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/02/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=25.25%
Today's % Change:=-0.95%

(kbr)
Open:=38.7600
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=39.1200
Bid Size:=N/A
Today's Low:=38.5400
Dividend:=10/17/11
52-Week Low:=21.2200
Shares Short:=1,883,456
Today's High:=39.3000
10-Day Average Volume:=862684
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=938386
Ex. Dividend Date:=1.38
Previous Close Price:=38.8300
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=39.3400
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$5.88B
Volume:=+76.42%
Ask:=N/A
Options:=1268588
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.66
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=0.75%

(kbw)
Open:=18.4000
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=18.3500
Bid Size:=N/A
Today's Low:=18.2200
Dividend:=06/15/11
52-Week Low:=17.0400
Shares Short:=2,068,054
Today's High:=18.4600
10-Day Average Volume:=111855
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=298805
Ex. Dividend Date:=2.31
Previous Close Price:=18.4500
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=8.38
Market Capitalization:=$666.58M
Volume:=-13.50%
Ask:=N/A
Options:=199026
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=41.00
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=-0.54%

(kcg)
Open:=11.6000
Bid:=N/A
Trade Time:=4:06:48pm ET
Last Trade:=11.5500
Bid Size:=N/A
Today's Low:=11.3750
Dividend:=--
52-Week Low:=10.2500
Shares Short:=7,634,338
Today's High:=11.6300
10-Day Average Volume:=1437162
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1995268
Ex. Dividend Date:=1.39
Previous Close Price:=11.5700
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=7.09
Market Capitalization:=$1.16B
Volume:=-16.70%
Ask:=N/A
Options:=1203740
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.66
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=-0.17%

(kcli)
Open:=30.4400
Bid:=29.9700
Trade Time:=4:00:08pm ET
Last Trade:=30.0900
Bid Size:=1
Today's Low:=30.0000
Dividend:=05/11/11
52-Week Low:=28.0900
Shares Short:=101,585
Today's High:=30.5000
10-Day Average Volume:=8873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=13090
Ex. Dividend Date:=--
Previous Close Price:=30.3100
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=35.1000
P/E (Trailing Twelve Months):=6.15
Market Capitalization:=$347.56M
Volume:=+4.45%
Ask:=30.4900
Options:=15588
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/03/11
Ask Size:=1
PEG Ratio:=13.24
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.73%

(kelya)
Open:=16.8700
Bid:=16.4500
Trade Time:=4:00:01pm ET
Last Trade:=16.6500
Bid Size:=3
Today's Low:=16.4000
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,417,278
Today's High:=16.9900
10-Day Average Volume:=132250
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=120258
Ex. Dividend Date:=1.42
Previous Close Price:=16.8600
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=6.08
Market Capitalization:=$560.66M
Volume:=+27.15%
Ask:=17.1300
Options:=175167
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.34
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=-1.25%

(kerx)
Open:=4.8200
Bid:=4.7400
Trade Time:=4:00:02pm ET
Last Trade:=4.7400
Bid Size:=3
Today's Low:=4.7400
Dividend:=--
52-Week Low:=3.4800
Shares Short:=9,697,593
Today's High:=4.8500
10-Day Average Volume:=355301
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=734372
Ex. Dividend Date:=--
Previous Close Price:=4.8200
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=8.45
Market Capitalization:=$332.96M
Volume:=+34.26%
Ask:=4.9300
Options:=1303596
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.04%
Today's % Change:=-1.66%

(keyn)
Open:=22.0900
Bid:=21.1200
Trade Time:=4:00:01pm ET
Last Trade:=21.7100
Bid Size:=2
Today's Low:=21.6000
Dividend:=06/15/11
52-Week Low:=9.0000
Shares Short:=521,797
Today's High:=22.0900
10-Day Average Volume:=95373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=100050
Ex. Dividend Date:=2.46
Previous Close Price:=22.1000
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=3.23
Market Capitalization:=$363.92M
Volume:=+142.32%
Ask:=22.2300
Options:=160608
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=46.04
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=-1.76%

(kft)
Open:=35.5800
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=35.4300
Bid Size:=N/A
Today's Low:=35.3700
Dividend:=07/14/11
52-Week Low:=28.7600
Shares Short:=23,134,042
Today's High:=35.5800
10-Day Average Volume:=4995983
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=8988928
Ex. Dividend Date:=2.12
Previous Close Price:=35.4700
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=36.0200
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$62.35B
Volume:=+22.99%
Ask:=N/A
Options:=9290930
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.62
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-0.11%

(kirk)
Open:=11.3700
Bid:=11.0400
Trade Time:=4:00:12pm ET
Last Trade:=11.2000
Bid Size:=1
Today's Low:=11.1900
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,155,309
Today's High:=11.5500
10-Day Average Volume:=77373
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=212272
Ex. Dividend Date:=0.81
Previous Close Price:=11.3600
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=8.21
Market Capitalization:=$226.27M
Volume:=-33.02%
Ask:=11.1700
Options:=140375
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=10.14
Short Interest as a % of Shares Outstanding:=5.80%
Today's % Change:=-1.41%

(klac)
Open:=42.9700
Bid:=43.8000
Trade Time:=4:00:06pm ET
Last Trade:=44.1100
Bid Size:=3
Today's Low:=42.9400
Dividend:=06/01/11
52-Week Low:=27.7500
Shares Short:=8,331,405
Today's High:=44.4100
10-Day Average Volume:=2112174
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1250
90-Day Average Volume:=3609909
Ex. Dividend Date:=1.11
Previous Close Price:=42.9850
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=51.8300
P/E (Trailing Twelve Months):=3.46
Market Capitalization:=$7.22B
Volume:=+44.68%
Ask:=44.0500
Options:=2553818
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/12/11
Ask Size:=1
PEG Ratio:=11.08
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=2.62%

(klic)
Open:=10.1899
Bid:=10.2800
Trade Time:=4:00:08pm ET
Last Trade:=10.3000
Bid Size:=12
Today's Low:=10.0800
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,363,921
Today's High:=10.4400
10-Day Average Volume:=2639169
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=1984424
Ex. Dividend Date:=0.33
Previous Close Price:=9.7000
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=2.57
Market Capitalization:=$698.39M
Volume:=+47.19%
Ask:=10.3700
Options:=1735179
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=4.45
Short Interest as a % of Shares Outstanding:=6.06%
Today's % Change:=6.19%

(kmt)
Open:=44.7400
Bid:=N/A
Trade Time:=4:06:32pm ET
Last Trade:=44.4000
Bid Size:=N/A
Today's Low:=44.1300
Dividend:=05/25/11
52-Week Low:=24.2800
Shares Short:=1,873,279
Today's High:=44.8600
10-Day Average Volume:=585542
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=882059
Ex. Dividend Date:=0.72
Previous Close Price:=44.9900
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=45.6600
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$3.68B
Volume:=+67.00%
Ask:=N/A
Options:=935135
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=20.45
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-1.31%

(knol)
Open:=14.5800
Bid:=13.7500
Trade Time:=4:00:04pm ET
Last Trade:=14.5500
Bid Size:=2
Today's Low:=14.3200
Dividend:=--
52-Week Low:=11.0200
Shares Short:=1,058,454
Today's High:=14.6700
10-Day Average Volume:=106293
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=78062
Ex. Dividend Date:=5.79
Previous Close Price:=14.3600
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=8.87
Market Capitalization:=$536.58M
Volume:=+31.38%
Ask:=15.1400
Options:=135313
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=46.32
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.32%

(ko)
Open:=69.5500
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=69.7200
Bid Size:=N/A
Today's Low:=69.4800
Dividend:=10/01/11
52-Week Low:=53.9600
Shares Short:=13,752,976
Today's High:=69.8200
10-Day Average Volume:=6181256
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=8874751
Ex. Dividend Date:=1.40
Previous Close Price:=69.3400
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=69.7800
P/E (Trailing Twelve Months):=1.54
Market Capitalization:=$158.74B
Volume:=+28.22%
Ask:=N/A
Options:=7696144
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=12.94
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=0.55%

(ks)
Open:=16.8000
Bid:=N/A
Trade Time:=4:04:26pm ET
Last Trade:=16.5700
Bid Size:=N/A
Today's Low:=16.5200
Dividend:=--
52-Week Low:=10.4400
Shares Short:=1,426,265
Today's High:=16.8000
10-Day Average Volume:=192049
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=216444
Ex. Dividend Date:=2.14
Previous Close Price:=16.8000
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$776.73M
Volume:=+63.58%
Ask:=N/A
Options:=223184
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.70
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-1.37%

(kss)
Open:=57.0700
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=57.0000
Bid Size:=N/A
Today's Low:=56.3400
Dividend:=06/29/11
52-Week Low:=44.0700
Shares Short:=8,761,862
Today's High:=57.1010
10-Day Average Volume:=1819151
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=3318141
Ex. Dividend Date:=1.14
Previous Close Price:=56.9000
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=58.0000
P/E (Trailing Twelve Months):=2.13
Market Capitalization:=$15.99B
Volume:=+22.18%
Ask:=N/A
Options:=4130082
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=15.13
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=0.18%

(ksws)
Open:=11.7400
Bid:=11.2700
Trade Time:=4:00:12pm ET
Last Trade:=11.3300
Bid Size:=8
Today's Low:=11.3100
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,171,796
Today's High:=11.7900
10-Day Average Volume:=73661
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=81355
Ex. Dividend Date:=--
Previous Close Price:=11.7500
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=23.60
Market Capitalization:=$416.30M
Volume:=+10.95%
Ask:=11.7900
Options:=121269
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=-3.57%

(ktos)
Open:=11.3200
Bid:=10.7600
Trade Time:=4:00:02pm ET
Last Trade:=11.1300
Bid Size:=2
Today's Low:=10.9600
Dividend:=--
52-Week Low:=9.3601
Shares Short:=2,052,587
Today's High:=11.4400
10-Day Average Volume:=262395
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=148393
Ex. Dividend Date:=--
Previous Close Price:=11.3100
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$270.13M
Volume:=+13.44%
Ask:=11.5400
Options:=165067
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=15.49
Short Interest as a % of Shares Outstanding:=8.59%
Today's % Change:=-1.59%

(kvhi)
Open:=11.6200
Bid:=9.0100
Trade Time:=4:00:09pm ET
Last Trade:=11.4000
Bid Size:=8
Today's Low:=11.3800
Dividend:=--
52-Week Low:=10.2700
Shares Short:=976,034
Today's High:=11.8200
10-Day Average Volume:=27616
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=40434
Ex. Dividend Date:=--
Previous Close Price:=11.6300
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$173.01M
Volume:=-3.96%
Ask:=11.5700
Options:=79387
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=36.34
Short Interest as a % of Shares Outstanding:=6.56%
Today's % Change:=-1.98%

(kwk)
Open:=14.3400
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=14.4100
Bid Size:=N/A
Today's Low:=14.2500
Dividend:=--
52-Week Low:=11.1600
Shares Short:=20,414,094
Today's High:=14.5500
10-Day Average Volume:=1755835
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=3030100
Ex. Dividend Date:=0.29
Previous Close Price:=14.3700
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=5.56
Market Capitalization:=$2.46B
Volume:=+13.87%
Ask:=N/A
Options:=3383460
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.29
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=0.28%

(labl)
Open:=22.9200
Bid:=9.1900
Trade Time:=4:00:04pm ET
Last Trade:=22.4300
Bid Size:=3
Today's Low:=22.4100
Dividend:=06/01/11
52-Week Low:=11.4100
Shares Short:=362,315
Today's High:=22.9200
10-Day Average Volume:=8805
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=42440
Ex. Dividend Date:=1.09
Previous Close Price:=22.9700
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=25.3200
P/E (Trailing Twelve Months):=5.86
Market Capitalization:=$306.28M
Volume:=+99.57%
Ask:=24.2600
Options:=37324
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=7
PEG Ratio:=16.41
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=-2.35%

(lamr)
Open:=26.9300
Bid:=26.6600
Trade Time:=4:00:10pm ET
Last Trade:=27.2000
Bid Size:=4
Today's Low:=26.6900
Dividend:=--
52-Week Low:=25.2900
Shares Short:=4,203,344
Today's High:=27.3900
10-Day Average Volume:=541211
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=586578
Ex. Dividend Date:=--
Previous Close Price:=26.9000
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=5.70
Market Capitalization:=$2.50B
Volume:=+2.13%
Ask:=27.7200
Options:=749324
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.53%
Today's % Change:=1.12%

(laws)
Open:=19.2500
Bid:=18.3400
Trade Time:=4:00:10pm ET
Last Trade:=19.2300
Bid Size:=2
Today's Low:=18.9900
Dividend:=07/14/11
52-Week Low:=13.4100
Shares Short:=130,249
Today's High:=19.4200
10-Day Average Volume:=13844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=15751
Ex. Dividend Date:=1.63
Previous Close Price:=19.5500
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=27.2100
P/E (Trailing Twelve Months):=5.27
Market Capitalization:=$166.78M
Volume:=+29.04%
Ask:=19.5900
Options:=16294
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=17.94
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-1.64%

(layn)
Open:=30.7700
Bid:=29.9400
Trade Time:=4:00:09pm ET
Last Trade:=30.5000
Bid Size:=3
Today's Low:=30.2200
Dividend:=--
52-Week Low:=23.5000
Shares Short:=661,931
Today's High:=30.7700
10-Day Average Volume:=42380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=81771
Ex. Dividend Date:=2.07
Previous Close Price:=30.7700
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=4.05
Market Capitalization:=$604.17M
Volume:=+24.83%
Ask:=30.8000
Options:=116682
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.54
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.88%

(laz)
Open:=36.5400
Bid:=N/A
Trade Time:=4:06:39pm ET
Last Trade:=36.6000
Bid Size:=N/A
Today's Low:=36.2200
Dividend:=05/27/11
52-Week Low:=28.6500
Shares Short:=1,255,279
Today's High:=36.8800
10-Day Average Volume:=859549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1002472
Ex. Dividend Date:=1.16
Previous Close Price:=36.5000
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=46.5400
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$4.37B
Volume:=+28.07%
Ask:=N/A
Options:=813086
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=17.38
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=0.27%

(lbai)
Open:=10.0000
Bid:=9.5500
Trade Time:=4:00:02pm ET
Last Trade:=9.9500
Bid Size:=2
Today's Low:=9.9500
Dividend:=08/15/11
52-Week Low:=7.2476
Shares Short:=1,512,234
Today's High:=10.0200
10-Day Average Volume:=22746
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=50534
Ex. Dividend Date:=1.60
Previous Close Price:=9.9800
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.5000
P/E (Trailing Twelve Months):=30.59
Market Capitalization:=$254.17M
Volume:=+24.01%
Ask:=10.6500
Options:=42516
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=4
PEG Ratio:=15.98
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-0.30%

(lci)
Open:=4.9000
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=4.9100
Bid Size:=N/A
Today's Low:=4.8600
Dividend:=--
52-Week Low:=3.6600
Shares Short:=923,875
Today's High:=4.9500
10-Day Average Volume:=69358
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=176263
Ex. Dividend Date:=1.28
Previous Close Price:=4.9000
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=3.24
Market Capitalization:=$139.10M
Volume:=+15.57%
Ask:=N/A
Options:=146481
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.82
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=0.20%

(lea)
Open:=52.3300
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=52.4800
Bid Size:=N/A
Today's Low:=52.2700
Dividend:=06/22/11
52-Week Low:=35.4150
Shares Short:=4,131,760
Today's High:=53.2000
10-Day Average Volume:=582186
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=961319
Ex. Dividend Date:=0.96
Previous Close Price:=52.7300
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=57.0300
P/E (Trailing Twelve Months):=3.64
Market Capitalization:=$5.54B
Volume:=+50.96%
Ask:=N/A
Options:=1081579
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=10.81
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-0.47%

(leg)
Open:=23.7100
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=23.5000
Bid Size:=N/A
Today's Low:=23.3600
Dividend:=07/15/11
52-Week Low:=18.8300
Shares Short:=4,395,471
Today's High:=23.7600
10-Day Average Volume:=638432
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1283394
Ex. Dividend Date:=1.36
Previous Close Price:=23.6800
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=$0.270000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$3.38B
Volume:=+15.29%
Ask:=N/A
Options:=1482609
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=20.41
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.76%

(lfus)
Open:=55.7800
Bid:=54.5900
Trade Time:=4:00:06pm ET
Last Trade:=55.8100
Bid Size:=3
Today's Low:=55.2100
Dividend:=06/06/11
52-Week Low:=32.6900
Shares Short:=916,276
Today's High:=56.3300
10-Day Average Volume:=88100
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=123360
Ex. Dividend Date:=1.47
Previous Close Price:=55.7200
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=66.3800
P/E (Trailing Twelve Months):=8.22
Market Capitalization:=$1.27B
Volume:=+72.03%
Ask:=57.0000
Options:=124030
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=3
PEG Ratio:=14.74
Short Interest as a % of Shares Outstanding:=4.03%
Today's % Change:=0.16%

(life)
Open:=50.8900
Bid:=51.6200
Trade Time:=4:00:09pm ET
Last Trade:=51.6300
Bid Size:=7
Today's Low:=50.7800
Dividend:=--
52-Week Low:=41.1000
Shares Short:=6,006,389
Today's High:=51.7900
10-Day Average Volume:=1562033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8100
90-Day Average Volume:=1697426
Ex. Dividend Date:=2.28
Previous Close Price:=50.8200
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=2.06
Market Capitalization:=$9.08B
Volume:=+9.17%
Ask:=51.6600
Options:=2187234
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.28
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=1.59%

(linc)
Open:=19.0000
Bid:=18.5500
Trade Time:=4:00:05pm ET
Last Trade:=18.9600
Bid Size:=3
Today's Low:=18.7300
Dividend:=06/30/11
52-Week Low:=9.7300
Shares Short:=1,818,426
Today's High:=19.0800
10-Day Average Volume:=291332
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=273945
Ex. Dividend Date:=1.05
Previous Close Price:=18.9800
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$428.59M
Volume:=-8.57%
Ask:=19.1800
Options:=272989
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=6.88
Short Interest as a % of Shares Outstanding:=8.05%
Today's % Change:=-0.11%

(linta)
Open:=16.8100
Bid:=16.9400
Trade Time:=4:00:07pm ET
Last Trade:=16.9700
Bid Size:=17
Today's Low:=16.6500
Dividend:=--
52-Week Low:=10.1000
Shares Short:=4,952,574
Today's High:=17.0300
10-Day Average Volume:=2323018
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=3826700
Ex. Dividend Date:=--
Previous Close Price:=16.8000
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=0.86
Market Capitalization:=$9.61B
Volume:=+51.49%
Ask:=16.9700
Options:=4470435
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=100
PEG Ratio:=16.63
Short Interest as a % of Shares Outstanding:=0.67%
Today's % Change:=1.01%

(llen)
Open:=5.5900
Bid:=5.7400
Trade Time:=4:00:07pm ET
Last Trade:=5.7300
Bid Size:=4
Today's Low:=5.4100
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,054,785
Today's High:=5.7400
10-Day Average Volume:=482590
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=377990
Ex. Dividend Date:=--
Previous Close Price:=5.5400
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$177.98M
Volume:=-45.90%
Ask:=5.7500
Options:=574022
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=3.53
Short Interest as a % of Shares Outstanding:=12.62%
Today's % Change:=3.43%

(lll)
Open:=83.1700
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=82.9000
Bid Size:=N/A
Today's Low:=82.0200
Dividend:=09/15/11
52-Week Low:=66.1100
Shares Short:=4,012,801
Today's High:=83.4400
10-Day Average Volume:=601459
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=703090
Ex. Dividend Date:=1.32
Previous Close Price:=83.6100
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=$0.450000
52-Week High:=88.5500
P/E (Trailing Twelve Months):=3.33
Market Capitalization:=$8.87B
Volume:=+15.58%
Ask:=N/A
Options:=863479
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=10.15
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-0.85%

(lltc)
Open:=30.5500
Bid:=31.2300
Trade Time:=4:00:04pm ET
Last Trade:=31.2700
Bid Size:=11
Today's Low:=30.4400
Dividend:=06/01/11
52-Week Low:=28.4500
Shares Short:=10,354,016
Today's High:=31.3000
10-Day Average Volume:=3732477
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6750
90-Day Average Volume:=2685358
Ex. Dividend Date:=1.36
Previous Close Price:=30.5950
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=36.1400
P/E (Trailing Twelve Months):=4.60
Market Capitalization:=$6.97B
Volume:=+0.77%
Ask:=31.3000
Options:=2564751
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/18/11
Ask Size:=11
PEG Ratio:=12.96
Short Interest as a % of Shares Outstanding:=4.55%
Today's % Change:=2.21%

(lm)
Open:=32.5400
Bid:=N/A
Trade Time:=4:05:37pm ET
Last Trade:=32.4300
Bid Size:=N/A
Today's Low:=32.0900
Dividend:=07/11/11
52-Week Low:=24.9400
Shares Short:=7,931,365
Today's High:=32.5800
10-Day Average Volume:=673436
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1667545
Ex. Dividend Date:=1.64
Previous Close Price:=32.4900
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=37.8200
P/E (Trailing Twelve Months):=4.20
Market Capitalization:=$4.83B
Volume:=+17.59%
Ask:=N/A
Options:=1713239
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=19.57
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-0.18%

(lng)
Open:=10.7000
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=10.5900
Bid Size:=N/A
Today's Low:=10.3100
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,122,976
Today's High:=10.8200
10-Day Average Volume:=2366449
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=3500475
Ex. Dividend Date:=--
Previous Close Price:=10.5300
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=4.34
Market Capitalization:=$854.57M
Volume:=+312.94%
Ask:=N/A
Options:=3331974
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=19.87%
Today's % Change:=0.57%

(logm)
Open:=35.4700
Bid:=34.4200
Trade Time:=4:00:00pm ET
Last Trade:=35.0800
Bid Size:=3
Today's Low:=34.8800
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,945,432
Today's High:=36.3400
10-Day Average Volume:=279134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=309315
Ex. Dividend Date:=1.92
Previous Close Price:=35.6100
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=8.31
Market Capitalization:=$856.49M
Volume:=+19.54%
Ask:=35.9500
Options:=391681
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=48.12
Short Interest as a % of Shares Outstanding:=12.25%
Today's % Change:=-1.49%

(loop)
Open:=18.3000
Bid:=18.1600
Trade Time:=4:00:13pm ET
Last Trade:=18.3600
Bid Size:=4
Today's Low:=18.2700
Dividend:=--
52-Week Low:=9.7300
Shares Short:=968,336
Today's High:=18.3800
10-Day Average Volume:=82813
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=208431
Ex. Dividend Date:=3.43
Previous Close Price:=18.3200
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$596.70M
Volume:=+54.86%
Ask:=18.8700
Options:=445378
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=53.88
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=0.22%

(lpnt)
Open:=38.6900
Bid:=37.8600
Trade Time:=4:00:00pm ET
Last Trade:=38.6200
Bid Size:=3
Today's Low:=38.0900
Dividend:=--
52-Week Low:=29.7000
Shares Short:=4,319,900
Today's High:=38.9600
10-Day Average Volume:=450713
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=375560
Ex. Dividend Date:=1.30
Previous Close Price:=38.8300
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=8.85
Market Capitalization:=$2.04B
Volume:=+30.70%
Ask:=39.4200
Options:=469744
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=12.94
Short Interest as a % of Shares Outstanding:=8.23%
Today's % Change:=-0.54%

(lpx)
Open:=8.2300
Bid:=N/A
Trade Time:=4:06:24pm ET
Last Trade:=8.1900
Bid Size:=N/A
Today's Low:=8.0800
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,532,435
Today's High:=8.2500
10-Day Average Volume:=1183900
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2247022
Ex. Dividend Date:=--
Previous Close Price:=8.2300
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$1.09B
Volume:=+21.75%
Ask:=N/A
Options:=2241669
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.00%
Today's % Change:=-0.49%

(lrcx)
Open:=43.0300
Bid:=44.2500
Trade Time:=4:00:12pm ET
Last Trade:=44.2600
Bid Size:=2
Today's Low:=42.9700
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,210,222
Today's High:=44.4500
10-Day Average Volume:=1700763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=2751369
Ex. Dividend Date:=0.73
Previous Close Price:=43.1400
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$5.37B
Volume:=+7.61%
Ask:=44.4400
Options:=2385644
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=7.34
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=2.60%

(lse)
Open:=4.7800
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=4.6200
Bid Size:=N/A
Today's Low:=4.6200
Dividend:=07/15/11
52-Week Low:=4.6600
Shares Short:=2,473,577
Today's High:=4.7800
10-Day Average Volume:=320712
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=171033
Ex. Dividend Date:=--
Previous Close Price:=4.7800
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=6.3200
P/E (Trailing Twelve Months):=10.12
Market Capitalization:=$325.31M
Volume:=+2.36%
Ask:=N/A
Options:=372353
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=-3.35%

(lsi)
Open:=6.5500
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=6.7100
Bid Size:=N/A
Today's Low:=6.5000
Dividend:=--
52-Week Low:=3.8900
Shares Short:=10,162,339
Today's High:=6.7450
10-Day Average Volume:=7835588
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=6334422
Ex. Dividend Date:=6.87
Previous Close Price:=6.4900
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=1.56
Market Capitalization:=$3.93B
Volume:=+35.77%
Ask:=N/A
Options:=7129707
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=108.17
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=3.39%

(lstr)
Open:=46.9400
Bid:=47.2500
Trade Time:=4:00:13pm ET
Last Trade:=47.5200
Bid Size:=3
Today's Low:=46.9400
Dividend:=05/27/11
52-Week Low:=35.1000
Shares Short:=1,483,251
Today's High:=47.7400
10-Day Average Volume:=341043
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=340662
Ex. Dividend Date:=1.51
Previous Close Price:=46.8700
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=49.6600
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$2.24B
Volume:=+18.75%
Ask:=47.8200
Options:=337278
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=3
PEG Ratio:=23.55
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=1.39%

(lstza)
Open:=76.7400
Bid:=75.4400
Trade Time:=4:00:03pm ET
Last Trade:=77.8500
Bid Size:=4
Today's Low:=76.7400
Dividend:=--
52-Week Low:=52.8500
Shares Short:=249,633
Today's High:=77.8900
10-Day Average Volume:=197628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=258382
Ex. Dividend Date:=1.07
Previous Close Price:=76.7800
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=0.50
Market Capitalization:=$3.78B
Volume:=+42.66%
Ask:=79.0600
Options:=290287
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=19.84
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=1.39%

(ltm)
Open:=43.3000
Bid:=N/A
Trade Time:=4:01:59pm ET
Last Trade:=42.9600
Bid Size:=N/A
Today's Low:=42.5600
Dividend:=--
52-Week Low:=32.7700
Shares Short:=8,729,913
Today's High:=43.3600
10-Day Average Volume:=745704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=498475
Ex. Dividend Date:=1.43
Previous Close Price:=43.2900
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=16.25
Market Capitalization:=$1.83B
Volume:=+24.90%
Ask:=N/A
Options:=460751
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.22
Short Interest as a % of Shares Outstanding:=20.64%
Today's % Change:=-0.76%

(ltre)
Open:=10.3400
Bid:=10.2400
Trade Time:=4:00:03pm ET
Last Trade:=10.4500
Bid Size:=1
Today's Low:=10.3400
Dividend:=--
52-Week Low:=7.6900
Shares Short:=75,420
Today's High:=10.5100
10-Day Average Volume:=3600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0256
90-Day Average Volume:=17017
Ex. Dividend Date:=--
Previous Close Price:=10.4244
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=0.81
Market Capitalization:=$140.51M
Volume:=-6.68%
Ask:=11.0900
Options:=21941
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=34.75
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=0.25%

(lvs)
Open:=46.0600
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=46.6300
Bid Size:=N/A
Today's Low:=46.0600
Dividend:=--
52-Week Low:=24.5000
Shares Short:=8,058,223
Today's High:=47.0200
10-Day Average Volume:=13531202
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=15879048
Ex. Dividend Date:=2.25
Previous Close Price:=46.1800
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$33.66B
Volume:=+89.73%
Ask:=N/A
Options:=16600374
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=56.32
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=0.97%

(lway)
Open:=11.0200
Bid:=10.8200
Trade Time:=4:00:04pm ET
Last Trade:=10.8400
Bid Size:=8
Today's Low:=10.8200
Dividend:=--
52-Week Low:=8.2500
Shares Short:=847,623
Today's High:=11.1000
10-Day Average Volume:=9725
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=20211
Ex. Dividend Date:=--
Previous Close Price:=11.1500
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9000
P/E (Trailing Twelve Months):=41.33
Market Capitalization:=$183.28M
Volume:=+12.74%
Ask:=11.8200
Options:=15968
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=48.48
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-2.78%

(lxp)
Open:=9.2000
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=9.1600
Bid Size:=N/A
Today's Low:=9.1200
Dividend:=07/15/11
52-Week Low:=5.8200
Shares Short:=13,892,463
Today's High:=9.2300
10-Day Average Volume:=570089
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1808450
Ex. Dividend Date:=--
Previous Close Price:=9.1800
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=$0.115000
52-Week High:=10.1400
P/E (Trailing Twelve Months):=9.27
Market Capitalization:=$1.44B
Volume:=+59.65%
Ask:=N/A
Options:=1255559
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.83%
Today's % Change:=-0.22%

(lxrx)
Open:=1.7200
Bid:=1.7500
Trade Time:=4:00:02pm ET
Last Trade:=1.7800
Bid Size:=5
Today's Low:=1.7101
Dividend:=--
52-Week Low:=1.2200
Shares Short:=11,365,963
Today's High:=1.7900
10-Day Average Volume:=950269
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=674797
Ex. Dividend Date:=0.24
Previous Close Price:=1.7100
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$577.40M
Volume:=+28.57%
Ask:=1.8000
Options:=1024369
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=14
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=4.09%

(lxu)
Open:=46.4300
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=46.4200
Bid Size:=N/A
Today's Low:=45.7390
Dividend:=--
52-Week Low:=13.6900
Shares Short:=668,762
Today's High:=46.8700
10-Day Average Volume:=131615
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=182557
Ex. Dividend Date:=2.18
Previous Close Price:=46.3900
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=1.76
Market Capitalization:=$1.03B
Volume:=+243.88%
Ask:=N/A
Options:=306618
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=21.78
Short Interest as a % of Shares Outstanding:=3.02%
Today's % Change:=0.06%

(ma)
Open:=310.7100
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=314.1400
Bid Size:=N/A
Today's Low:=309.0200
Dividend:=08/09/11
52-Week Low:=191.0000
Shares Short:=1,428,091
Today's High:=315.7100
10-Day Average Volume:=679199
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=3.6200
90-Day Average Volume:=1037329
Ex. Dividend Date:=1.08
Previous Close Price:=310.5200
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=322.2770
P/E (Trailing Twelve Months):=0.99
Market Capitalization:=$37.47B
Volume:=+54.10%
Ask:=N/A
Options:=1027361
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=20.87
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=1.17%

(mako)
Open:=32.0200
Bid:=32.5200
Trade Time:=4:00:10pm ET
Last Trade:=32.5100
Bid Size:=1
Today's Low:=31.2100
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,448,925
Today's High:=32.5400
10-Day Average Volume:=570903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=552498
Ex. Dividend Date:=--
Previous Close Price:=31.6700
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=6.96
Market Capitalization:=$1.30B
Volume:=+173.49%
Ask:=33.2400
Options:=811427
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=2.65%

(mapp)
Open:=16.3800
Bid:=15.8300
Trade Time:=4:00:05pm ET
Last Trade:=16.3000
Bid Size:=2
Today's Low:=16.2500
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,806,340
Today's High:=16.4400
10-Day Average Volume:=83563
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=94064
Ex. Dividend Date:=--
Previous Close Price:=16.3800
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=10.46
Market Capitalization:=$495.95M
Volume:=+29.90%
Ask:=16.7700
Options:=139377
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.97%
Today's % Change:=-0.49%

(mas)
Open:=11.5400
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=11.4200
Bid Size:=N/A
Today's Low:=11.3000
Dividend:=08/08/11
52-Week Low:=9.9400
Shares Short:=27,034,728
Today's High:=11.6100
10-Day Average Volume:=3745628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=5657008
Ex. Dividend Date:=--
Previous Close Price:=11.5600
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=15.0300
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$4.14B
Volume:=+13.22%
Ask:=N/A
Options:=5456476
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.55%
Today's % Change:=-1.21%

(mat)
Open:=26.8300
Bid:=27.0100
Trade Time:=4:00:12pm ET
Last Trade:=27.0100
Bid Size:=21
Today's Low:=26.7500
Dividend:=09/23/11
52-Week Low:=20.6000
Shares Short:=6,149,136
Today's High:=27.0900
10-Day Average Volume:=2731273
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1850
90-Day Average Volume:=4456730
Ex. Dividend Date:=1.07
Previous Close Price:=26.8250
Shares Outstanding:=342,890,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=28.4900
P/E (Trailing Twelve Months):=1.60
Market Capitalization:=$9.20B
Volume:=+29.84%
Ask:=27.0100
Options:=3781563
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/29/11
Ask Size:=8
PEG Ratio:=13.83
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=0.69%

(mblx)
Open:=6.7800
Bid:=6.2800
Trade Time:=4:00:05pm ET
Last Trade:=6.6900
Bid Size:=3
Today's Low:=6.6400
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,437,026
Today's High:=6.9900
10-Day Average Volume:=199506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=192919
Ex. Dividend Date:=--
Previous Close Price:=6.7800
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=26.33
Market Capitalization:=$230.81M
Volume:=-57.55%
Ask:=6.7000
Options:=226801
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.91%
Today's % Change:=-1.33%

(mbvt)
Open:=27.0400
Bid:=11.0100
Trade Time:=4:00:04pm ET
Last Trade:=26.3100
Bid Size:=2
Today's Low:=26.2510
Dividend:=05/19/11
52-Week Low:=22.4300
Shares Short:=189,997
Today's High:=27.0400
10-Day Average Volume:=5900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2100
90-Day Average Volume:=7848
Ex. Dividend Date:=2.31
Previous Close Price:=27.5200
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=$0.280000
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.62
Market Capitalization:=$170.54M
Volume:=+23.13%
Ask:=30.5700
Options:=10115
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=3
PEG Ratio:=11.56
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=-4.40%

(mcd)
Open:=88.5000
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=88.5600
Bid Size:=N/A
Today's Low:=88.4400
Dividend:=06/15/11
52-Week Low:=68.5900
Shares Short:=10,771,211
Today's High:=89.5700
10-Day Average Volume:=11349832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.0200
90-Day Average Volume:=5549761
Ex. Dividend Date:=1.81
Previous Close Price:=86.5400
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=$0.610000
52-Week High:=87.0381
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$89.79B
Volume:=+23.43%
Ask:=N/A
Options:=5507883
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=18.30
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=2.33%

(mchp)
Open:=33.3200
Bid:=34.0900
Trade Time:=4:00:12pm ET
Last Trade:=34.1100
Bid Size:=3
Today's Low:=33.2700
Dividend:=06/02/11
52-Week Low:=27.4600
Shares Short:=16,285,424
Today's High:=34.3600
10-Day Average Volume:=3126132
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7650
90-Day Average Volume:=4868872
Ex. Dividend Date:=1.50
Previous Close Price:=33.3450
Shares Outstanding:=190,561,000
Currency:=USD
Annualized Dividend Yield:=$0.346000
52-Week High:=41.5000
P/E (Trailing Twelve Months):=6.74
Market Capitalization:=$6.35B
Volume:=+12.84%
Ask:=34.1600
Options:=2399336
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/17/11
Ask Size:=10
PEG Ratio:=15.16
Short Interest as a % of Shares Outstanding:=8.55%
Today's % Change:=2.29%

(mcri)
Open:=11.5000
Bid:=10.7600
Trade Time:=4:00:00pm ET
Last Trade:=11.6300
Bid Size:=4
Today's Low:=11.4500
Dividend:=--
52-Week Low:=8.7700
Shares Short:=362,429
Today's High:=11.7500
10-Day Average Volume:=61349
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=30890
Ex. Dividend Date:=--
Previous Close Price:=11.5000
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$185.59M
Volume:=+13.08%
Ask:=11.8800
Options:=29696
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=22.55
Short Interest as a % of Shares Outstanding:=2.25%
Today's % Change:=1.13%

(mcrl)
Open:=9.9800
Bid:=10.1500
Trade Time:=4:00:06pm ET
Last Trade:=10.1500
Bid Size:=3
Today's Low:=9.8900
Dividend:=05/25/11
52-Week Low:=8.8000
Shares Short:=2,863,435
Today's High:=10.1900
10-Day Average Volume:=238863
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=376565
Ex. Dividend Date:=--
Previous Close Price:=9.9600
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=$0.035000
52-Week High:=14.9800
P/E (Trailing Twelve Months):=4.64
Market Capitalization:=$619.19M
Volume:=-6.57%
Ask:=10.4600
Options:=469605
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=12.45
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=1.91%

(mcy)
Open:=39.1700
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=38.7000
Bid Size:=N/A
Today's Low:=38.5800
Dividend:=06/30/11
52-Week Low:=37.2900
Shares Short:=307,508
Today's High:=39.1700
10-Day Average Volume:=67169
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=145188
Ex. Dividend Date:=1.96
Previous Close Price:=38.9500
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=45.0800
P/E (Trailing Twelve Months):=2.01
Market Capitalization:=$2.14B
Volume:=-8.57%
Ask:=N/A
Options:=153251
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=14.32
Short Interest as a % of Shares Outstanding:=0.56%
Today's % Change:=-0.64%

(mdr)
Open:=21.1100
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=21.5100
Bid Size:=N/A
Today's Low:=20.9600
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,416,458
Today's High:=21.6850
10-Day Average Volume:=2445506
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=2677426
Ex. Dividend Date:=1.80
Previous Close Price:=21.0400
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=0.44
Market Capitalization:=$4.93B
Volume:=-10.58%
Ask:=N/A
Options:=2681552
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.48
Short Interest as a % of Shares Outstanding:=0.60%
Today's % Change:=2.23%

(mdso)
Open:=22.1500
Bid:=21.9900
Trade Time:=4:00:07pm ET
Last Trade:=21.9800
Bid Size:=2
Today's Low:=21.7500
Dividend:=--
52-Week Low:=14.9100
Shares Short:=1,537,933
Today's High:=22.3000
10-Day Average Volume:=193526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=164432
Ex. Dividend Date:=--
Previous Close Price:=22.1200
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=7.87
Market Capitalization:=$536.76M
Volume:=+45.53%
Ask:=22.5100
Options:=230028
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.90
Short Interest as a % of Shares Outstanding:=6.34%
Today's % Change:=-0.63%

(mdth)
Open:=13.7700
Bid:=13.4600
Trade Time:=4:00:00pm ET
Last Trade:=13.5200
Bid Size:=1
Today's Low:=13.5000
Dividend:=--
52-Week Low:=7.1800
Shares Short:=708,465
Today's High:=13.8000
10-Day Average Volume:=41204
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=84241
Ex. Dividend Date:=--
Previous Close Price:=13.7400
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$279.29M
Volume:=+91.10%
Ask:=13.9700
Options:=69481
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-1.60%

(mdvn)
Open:=21.7100
Bid:=21.2300
Trade Time:=4:00:09pm ET
Last Trade:=21.7600
Bid Size:=4
Today's Low:=21.4600
Dividend:=--
52-Week Low:=9.0400
Shares Short:=2,250,041
Today's High:=22.0100
10-Day Average Volume:=99147
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=201935
Ex. Dividend Date:=--
Previous Close Price:=21.6900
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$757.00M
Volume:=+141.00%
Ask:=22.3100
Options:=419074
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.45%
Today's % Change:=0.32%

(ment)
Open:=11.7200
Bid:=11.2700
Trade Time:=4:00:13pm ET
Last Trade:=11.6900
Bid Size:=10
Today's Low:=11.5700
Dividend:=--
52-Week Low:=8.7600
Shares Short:=4,774,108
Today's High:=11.7800
10-Day Average Volume:=536041
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=848762
Ex. Dividend Date:=2.66
Previous Close Price:=11.7200
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$1.30B
Volume:=+30.95%
Ask:=12.0800
Options:=1323357
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=26.64
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.26%

(meru)
Open:=10.2600
Bid:=10.0300
Trade Time:=4:00:12pm ET
Last Trade:=10.4500
Bid Size:=1
Today's Low:=10.2600
Dividend:=--
52-Week Low:=10.0100
Shares Short:=3,982,843
Today's High:=10.6300
10-Day Average Volume:=166030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=136459
Ex. Dividend Date:=--
Previous Close Price:=10.6400
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$184.57M
Volume:=-6.83%
Ask:=10.8600
Options:=202076
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.96%
Today's % Change:=-1.79%

(mgln)
Open:=56.2400
Bid:=54.0100
Trade Time:=4:00:13pm ET
Last Trade:=55.7400
Bid Size:=3
Today's Low:=55.5000
Dividend:=--
52-Week Low:=36.5000
Shares Short:=1,636,907
Today's High:=56.2400
10-Day Average Volume:=83261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=141980
Ex. Dividend Date:=1.70
Previous Close Price:=56.1300
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.7588
P/E (Trailing Twelve Months):=6.36
Market Capitalization:=$1.79B
Volume:=+54.80%
Ask:=59.1200
Options:=239004
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=12.96
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.69%

(mgm)
Open:=15.5300
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=15.8000
Bid Size:=N/A
Today's Low:=15.5300
Dividend:=--
52-Week Low:=8.9200
Shares Short:=56,384,346
Today's High:=15.9800
10-Day Average Volume:=22776941
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=26115271
Ex. Dividend Date:=--
Previous Close Price:=15.5800
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$7.61B
Volume:=+60.78%
Ask:=N/A
Options:=21281946
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.54%
Today's % Change:=1.41%

(mgpi)
Open:=8.0000
Bid:=7.1400
Trade Time:=4:00:12pm ET
Last Trade:=8.0700
Bid Size:=9
Today's Low:=7.9000
Dividend:=10/06/10
52-Week Low:=6.5000
Shares Short:=550,007
Today's High:=8.1700
10-Day Average Volume:=34440
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=25904
Ex. Dividend Date:=--
Previous Close Price:=8.0000
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=11.9200
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$142.51M
Volume:=+19.40%
Ask:=8.8200
Options:=32413
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=09/13/10
Ask Size:=9
PEG Ratio:=12.50
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=0.88%

(mgrc)
Open:=27.8600
Bid:=27.1600
Trade Time:=4:00:08pm ET
Last Trade:=27.7700
Bid Size:=1
Today's Low:=27.7200
Dividend:=07/29/11
52-Week Low:=19.9300
Shares Short:=869,051
Today's High:=27.9500
10-Day Average Volume:=31339
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=37864
Ex. Dividend Date:=1.71
Previous Close Price:=27.7700
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=29.2100
P/E (Trailing Twelve Months):=15.23
Market Capitalization:=$674.84M
Volume:=+24.14%
Ask:=29.4000
Options:=52478
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=2
PEG Ratio:=17.14
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=0.00%

(mho)
Open:=12.5200
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=12.3300
Bid Size:=N/A
Today's Low:=12.1200
Dividend:=--
52-Week Low:=9.0500
Shares Short:=970,802
Today's High:=12.5200
10-Day Average Volume:=70820
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=77375
Ex. Dividend Date:=--
Previous Close Price:=12.4900
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=9.79
Market Capitalization:=$233.69M
Volume:=+32.87%
Ask:=N/A
Options:=81875
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=-1.28%

(mhr)
Open:=7.5300
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=7.6000
Bid Size:=N/A
Today's Low:=7.4400
Dividend:=--
52-Week Low:=3.7500
Shares Short:=22,770,424
Today's High:=7.6600
10-Day Average Volume:=2592298
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2816186
Ex. Dividend Date:=--
Previous Close Price:=7.5900
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=9.76
Market Capitalization:=$944.73M
Volume:=+68.67%
Ask:=N/A
Options:=2115061
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.29%
Today's % Change:=0.13%

(mhs)
Open:=62.8100
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=65.9600
Bid Size:=N/A
Today's Low:=62.3300
Dividend:=--
52-Week Low:=43.4500
Shares Short:=6,586,582
Today's High:=66.0500
10-Day Average Volume:=15718075
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.1300
90-Day Average Volume:=10280053
Ex. Dividend Date:=1.27
Previous Close Price:=63.8300
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.3800
P/E (Trailing Twelve Months):=2.07
Market Capitalization:=$25.52B
Volume:=+19.69%
Ask:=N/A
Options:=4930367
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.88
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=3.34%

(midd)
Open:=91.4300
Bid:=89.4400
Trade Time:=4:00:11pm ET
Last Trade:=91.0200
Bid Size:=2
Today's Low:=90.9300
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,500,128
Today's High:=91.7300
10-Day Average Volume:=21821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=75308
Ex. Dividend Date:=1.25
Previous Close Price:=91.4300
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.7400
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$1.71B
Volume:=+63.03%
Ask:=93.7300
Options:=108616
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=21.82
Short Interest as a % of Shares Outstanding:=8.01%
Today's % Change:=-0.45%

(mig)
Open:=9.7900
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=9.7200
Bid Size:=N/A
Today's Low:=9.6500
Dividend:=05/31/11
52-Week Low:=8.1000
Shares Short:=2,466,813
Today's High:=9.8200
10-Day Average Volume:=194746
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=193171
Ex. Dividend Date:=0.90
Previous Close Price:=9.8200
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=10.6400
P/E (Trailing Twelve Months):=11.50
Market Capitalization:=$523.16M
Volume:=+15.67%
Ask:=N/A
Options:=314457
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=9.01
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=-1.02%

(mjn)
Open:=69.9400
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=69.0800
Bid Size:=N/A
Today's Low:=68.9700
Dividend:=07/01/11
52-Week Low:=50.5100
Shares Short:=1,966,519
Today's High:=69.9889
10-Day Average Volume:=1053520
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6900
90-Day Average Volume:=1017533
Ex. Dividend Date:=2.96
Previous Close Price:=69.7700
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=70.0850
P/E (Trailing Twelve Months):=1.83
Market Capitalization:=$14.26B
Volume:=+31.15%
Ask:=N/A
Options:=1332012
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=30.33
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=-0.99%

(mksi)
Open:=27.1200
Bid:=26.7200
Trade Time:=4:00:09pm ET
Last Trade:=26.7600
Bid Size:=6
Today's Low:=25.9830
Dividend:=06/17/11
52-Week Low:=16.5000
Shares Short:=2,181,944
Today's High:=27.1900
10-Day Average Volume:=551722
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=533834
Ex. Dividend Date:=0.48
Previous Close Price:=27.1200
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=33.8500
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$1.42B
Volume:=+36.90%
Ask:=27.1300
Options:=432327
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=9.52
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-1.33%

(mlhr)
Open:=26.8800
Bid:=25.7300
Trade Time:=4:00:05pm ET
Last Trade:=26.3200
Bid Size:=1
Today's Low:=26.0400
Dividend:=07/15/11
52-Week Low:=16.2300
Shares Short:=3,749,122
Today's High:=26.8800
10-Day Average Volume:=157489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=352129
Ex. Dividend Date:=--
Previous Close Price:=26.5000
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=$0.022000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=6.38
Market Capitalization:=$1.54B
Volume:=+53.00%
Ask:=26.9100
Options:=378181
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=24.77
Short Interest as a % of Shares Outstanding:=6.46%
Today's % Change:=-0.68%

(mlnk)
Open:=4.4500
Bid:=4.2600
Trade Time:=4:00:12pm ET
Last Trade:=4.4600
Bid Size:=1
Today's Low:=4.4100
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,649,757
Today's High:=4.4900
10-Day Average Volume:=119320
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=105043
Ex. Dividend Date:=--
Previous Close Price:=4.4700
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=8.47
Market Capitalization:=$195.86M
Volume:=-27.44%
Ask:=5.0000
Options:=197415
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=58
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-0.22%

(mlr)
Open:=17.8800
Bid:=N/A
Trade Time:=4:03:20pm ET
Last Trade:=17.6100
Bid Size:=N/A
Today's Low:=17.4001
Dividend:=05/31/11
52-Week Low:=11.4100
Shares Short:=449,250
Today's High:=17.8900
10-Day Average Volume:=68695
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=48174
Ex. Dividend Date:=--
Previous Close Price:=17.8500
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=18.9100
P/E (Trailing Twelve Months):=5.36
Market Capitalization:=$211.13M
Volume:=+31.15%
Ask:=N/A
Options:=46121
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=12.75
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-1.34%

(mmm)
Open:=96.0900
Bid:=N/A
Trade Time:=3:59:45pm ET
Last Trade:=95.3400
Bid Size:=N/A
Today's Low:=95.1100
Dividend:=06/12/11
52-Week Low:=78.4000
Shares Short:=6,522,124
Today's High:=96.3800
10-Day Average Volume:=2502011
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=3829799
Ex. Dividend Date:=1.30
Previous Close Price:=95.8400
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=2.07
Market Capitalization:=$68.10B
Volume:=+16.45%
Ask:=N/A
Options:=3311685
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=16.41
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.52%

(mms)
Open:=40.5900
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=40.6900
Bid Size:=N/A
Today's Low:=40.5400
Dividend:=08/31/11
52-Week Low:=26.7600
Shares Short:=569,811
Today's High:=40.9500
10-Day Average Volume:=128903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=107665
Ex. Dividend Date:=1.98
Previous Close Price:=40.6200
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=83.2000
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$1.41B
Volume:=+38.75%
Ask:=N/A
Options:=160728
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=19.77
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=0.17%

(mnro)
Open:=35.7800
Bid:=35.1500
Trade Time:=4:00:12pm ET
Last Trade:=35.9200
Bid Size:=2
Today's Low:=35.7800
Dividend:=06/17/11
52-Week Low:=24.8000
Shares Short:=3,426,223
Today's High:=36.4000
10-Day Average Volume:=328476
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=304547
Ex. Dividend Date:=0.97
Previous Close Price:=35.8300
Shares Outstanding:=30,522,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=38.4800
P/E (Trailing Twelve Months):=10.89
Market Capitalization:=$1.09B
Volume:=+42.14%
Ask:=36.6300
Options:=315456
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=23.73
Short Interest as a % of Shares Outstanding:=11.23%
Today's % Change:=0.25%

(mpg)
Open:=3.7300
Bid:=N/A
Trade Time:=4:01:40pm ET
Last Trade:=3.7000
Bid Size:=N/A
Today's Low:=3.6500
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,628,969
Today's High:=3.7300
10-Day Average Volume:=200590
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=440909
Ex. Dividend Date:=--
Previous Close Price:=3.7400
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=6.79
Market Capitalization:=$183.42M
Volume:=+38.01%
Ask:=N/A
Options:=519409
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.44%
Today's % Change:=-1.07%

(mpr)
Open:=11.2900
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=11.0600
Bid Size:=N/A
Today's Low:=10.9500
Dividend:=09/15/11
52-Week Low:=8.9100
Shares Short:=488,248
Today's High:=11.2900
10-Day Average Volume:=23085
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=33698
Ex. Dividend Date:=--
Previous Close Price:=11.3000
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=$0.066000
52-Week High:=12.5000
P/E (Trailing Twelve Months):=6.14
Market Capitalization:=$165.66M
Volume:=+20.21%
Ask:=N/A
Options:=39214
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=26.28
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-2.12%

(mpx)
Open:=5.6700
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=5.6000
Bid Size:=N/A
Today's Low:=5.5500
Dividend:=--
52-Week Low:=5.0200
Shares Short:=514,888
Today's High:=5.7100
10-Day Average Volume:=9662
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=22578
Ex. Dividend Date:=--
Previous Close Price:=5.6400
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=15.24
Market Capitalization:=$210.97M
Volume:=+7.43%
Ask:=N/A
Options:=18809
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=43.38
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=-0.71%

(mrcy)
Open:=17.6000
Bid:=17.3700
Trade Time:=4:00:04pm ET
Last Trade:=17.8100
Bid Size:=3
Today's Low:=17.5800
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,380,600
Today's High:=17.8800
10-Day Average Volume:=168702
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=143984
Ex. Dividend Date:=0.99
Previous Close Price:=17.5700
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=8.11
Market Capitalization:=$530.25M
Volume:=+50.30%
Ask:=18.1800
Options:=148926
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=13.01
Short Interest as a % of Shares Outstanding:=4.57%
Today's % Change:=1.37%

(mrh)
Open:=18.3100
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=18.4300
Bid Size:=N/A
Today's Low:=18.1600
Dividend:=07/15/11
52-Week Low:=14.9700
Shares Short:=2,210,894
Today's High:=18.4400
10-Day Average Volume:=180149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=396362
Ex. Dividend Date:=1.71
Previous Close Price:=18.3000
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=21.0300
P/E (Trailing Twelve Months):=3.74
Market Capitalization:=$1.14B
Volume:=+22.00%
Ask:=N/A
Options:=486495
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=15.38
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=0.71%

(mrk)
Open:=36.2900
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=36.0900
Bid Size:=N/A
Today's Low:=35.9400
Dividend:=07/08/11
52-Week Low:=31.0600
Shares Short:=19,819,502
Today's High:=36.4600
10-Day Average Volume:=7529514
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=12224598
Ex. Dividend Date:=16.13
Previous Close Price:=36.1800
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=$0.380000
52-Week High:=37.6800
P/E (Trailing Twelve Months):=1.62
Market Capitalization:=$111.67B
Volume:=+2.81%
Ask:=N/A
Options:=13467777
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=69.58
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=-0.25%

(mrvl)
Open:=15.1800
Bid:=15.3300
Trade Time:=4:00:11pm ET
Last Trade:=15.3300
Bid Size:=3
Today's Low:=15.1800
Dividend:=--
52-Week Low:=13.1700
Shares Short:=8,351,181
Today's High:=15.5400
10-Day Average Volume:=8263144
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=9305608
Ex. Dividend Date:=0.78
Previous Close Price:=15.1500
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=0.60
Market Capitalization:=$9.26B
Volume:=-7.11%
Ask:=15.4500
Options:=13431216
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=12.02
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=1.19%

(msft)
Open:=26.8600
Bid:=27.4600
Trade Time:=4:00:07pm ET
Last Trade:=27.5300
Bid Size:=200
Today's Low:=26.6800
Dividend:=09/08/11
52-Week Low:=23.3200
Shares Short:=62,573,784
Today's High:=27.5500
10-Day Average Volume:=76113429
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4350
90-Day Average Volume:=54881381
Ex. Dividend Date:=1.01
Previous Close Price:=27.0950
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.4600
P/E (Trailing Twelve Months):=0.93
Market Capitalization:=$228.49B
Volume:=+7.86%
Ask:=27.4900
Options:=60594246
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/16/11
Ask Size:=10
PEG Ratio:=10.07
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=1.61%

(mtb)
Open:=88.6800
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=89.0800
Bid Size:=N/A
Today's Low:=87.2000
Dividend:=06/30/11
52-Week Low:=72.0300
Shares Short:=3,754,786
Today's High:=89.1700
10-Day Average Volume:=973757
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=1045318
Ex. Dividend Date:=1.46
Previous Close Price:=88.5700
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=$0.700000
52-Week High:=95.0000
P/E (Trailing Twelve Months):=3.28
Market Capitalization:=$11.11B
Volume:=+6.07%
Ask:=N/A
Options:=848117
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=12.51
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.58%

(mtn)
Open:=45.9400
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=46.1800
Bid Size:=N/A
Today's Low:=45.7300
Dividend:=07/18/11
52-Week Low:=32.3700
Shares Short:=3,258,878
Today's High:=46.5600
10-Day Average Volume:=113608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=212204
Ex. Dividend Date:=1.95
Previous Close Price:=45.8800
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=54.0300
P/E (Trailing Twelve Months):=13.79
Market Capitalization:=$1.65B
Volume:=+30.64%
Ask:=N/A
Options:=228491
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=37.00
Short Interest as a % of Shares Outstanding:=9.04%
Today's % Change:=0.65%

(mtrx)
Open:=14.5300
Bid:=14.1200
Trade Time:=4:00:06pm ET
Last Trade:=14.3200
Bid Size:=3
Today's Low:=14.3000
Dividend:=--
52-Week Low:=8.2500
Shares Short:=997,830
Today's High:=14.6900
10-Day Average Volume:=147208
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=92968
Ex. Dividend Date:=2.85
Previous Close Price:=14.5200
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=5.00
Market Capitalization:=$383.88M
Volume:=+56.63%
Ask:=14.7800
Options:=117801
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=42.71
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=-1.38%

(mu)
Open:=7.7100
Bid:=8.1000
Trade Time:=4:00:10pm ET
Last Trade:=8.0900
Bid Size:=4
Today's Low:=7.6900
Dividend:=--
52-Week Low:=6.3600
Shares Short:=53,492,380
Today's High:=8.2000
10-Day Average Volume:=46924289
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4450
90-Day Average Volume:=32405801
Ex. Dividend Date:=1.20
Previous Close Price:=7.6450
Shares Outstanding:=1,003,981,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=1.16
Market Capitalization:=$7.68B
Volume:=-6.43%
Ask:=8.1200
Options:=36825705
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=39
PEG Ratio:=12.53
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=5.82%

(mvis)
Open:=1.2300
Bid:=1.1600
Trade Time:=4:00:13pm ET
Last Trade:=1.1700
Bid Size:=20
Today's Low:=1.1600
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,457,249
Today's High:=1.2300
10-Day Average Volume:=662520
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=841047
Ex. Dividend Date:=--
Previous Close Price:=1.2300
Shares Outstanding:=108,026,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=28.59
Market Capitalization:=$132.87M
Volume:=-55.27%
Ask:=1.2000
Options:=845032
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=23
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.85%
Today's % Change:=-4.88%

(mw)
Open:=34.0900
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=34.3500
Bid Size:=N/A
Today's Low:=33.8500
Dividend:=09/23/11
52-Week Low:=17.9600
Shares Short:=4,821,797
Today's High:=34.5300
10-Day Average Volume:=430131
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=611536
Ex. Dividend Date:=2.68
Previous Close Price:=34.0100
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=36.4400
P/E (Trailing Twelve Months):=6.23
Market Capitalization:=$1.76B
Volume:=+81.48%
Ask:=N/A
Options:=815801
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/09/11
Ask Size:=N/A
PEG Ratio:=22.23
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=1.00%

(mwa)
Open:=3.5200
Bid:=N/A
Trade Time:=4:05:56pm ET
Last Trade:=3.5800
Bid Size:=N/A
Today's Low:=3.5000
Dividend:=05/20/11
52-Week Low:=2.2100
Shares Short:=10,587,084
Today's High:=3.6000
10-Day Average Volume:=913444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=988949
Ex. Dividend Date:=--
Previous Close Price:=3.5100
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=$0.017500
52-Week High:=4.8000
P/E (Trailing Twelve Months):=7.05
Market Capitalization:=$545.73M
Volume:=-5.65%
Ask:=N/A
Options:=1233437
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.81%
Today's % Change:=1.99%

(mwv)
Open:=33.5600
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=33.3500
Bid Size:=N/A
Today's Low:=33.2350
Dividend:=09/01/11
52-Week Low:=20.8100
Shares Short:=2,651,871
Today's High:=33.6000
10-Day Average Volume:=702213
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1695563
Ex. Dividend Date:=1.87
Previous Close Price:=33.5100
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=34.5100
P/E (Trailing Twelve Months):=1.92
Market Capitalization:=$5.69B
Volume:=+44.63%
Ask:=N/A
Options:=1550574
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=18.72
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.48%

(mww)
Open:=13.5900
Bid:=N/A
Trade Time:=4:07:00pm ET
Last Trade:=13.5200
Bid Size:=N/A
Today's Low:=13.5000
Dividend:=--
52-Week Low:=10.0100
Shares Short:=16,056,625
Today's High:=13.6900
10-Day Average Volume:=2453007
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=2645374
Ex. Dividend Date:=--
Previous Close Price:=13.5900
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$1.76B
Volume:=+9.07%
Ask:=N/A
Options:=3145469
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=12.42%
Today's % Change:=-0.52%

(mxim)
Open:=23.6200
Bid:=23.7400
Trade Time:=4:00:07pm ET
Last Trade:=23.7400
Bid Size:=1
Today's Low:=23.2600
Dividend:=06/07/11
52-Week Low:=15.6700
Shares Short:=5,800,305
Today's High:=23.8500
10-Day Average Volume:=2455779
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=2805467
Ex. Dividend Date:=1.17
Previous Close Price:=23.5200
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=28.4400
P/E (Trailing Twelve Months):=3.03
Market Capitalization:=$6.95B
Volume:=+33.18%
Ask:=23.8500
Options:=2432726
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=2
PEG Ratio:=16.92
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=0.94%

(mxl)
Open:=7.3500
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=7.3900
Bid Size:=N/A
Today's Low:=7.2800
Dividend:=--
52-Week Low:=7.1100
Shares Short:=1,219,246
Today's High:=7.5300
10-Day Average Volume:=115277
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=121438
Ex. Dividend Date:=1.67
Previous Close Price:=7.3300
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9800
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$237.36M
Volume:=-45.13%
Ask:=N/A
Options:=138267
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.32
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.82%

(myl)
Open:=23.6500
Bid:=23.7800
Trade Time:=4:00:13pm ET
Last Trade:=23.9400
Bid Size:=4
Today's Low:=23.5350
Dividend:=--
52-Week Low:=16.8700
Shares Short:=31,752,067
Today's High:=23.9400
10-Day Average Volume:=3652890
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2350
90-Day Average Volume:=5101619
Ex. Dividend Date:=2.39
Previous Close Price:=23.7050
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=5.18
Market Capitalization:=$10.41B
Volume:=+33.32%
Ask:=23.9400
Options:=5537380
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=32.47
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=0.99%

(nafc)
Open:=37.4500
Bid:=37.1800
Trade Time:=4:00:02pm ET
Last Trade:=37.4500
Bid Size:=5
Today's Low:=37.3300
Dividend:=09/02/11
52-Week Low:=33.3800
Shares Short:=793,644
Today's High:=37.7500
10-Day Average Volume:=63599
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=47827
Ex. Dividend Date:=--
Previous Close Price:=37.3300
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=44.9400
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$452.03M
Volume:=+3.29%
Ask:=37.6600
Options:=61149
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/17/11
Ask Size:=1
PEG Ratio:=9.77
Short Interest as a % of Shares Outstanding:=6.55%
Today's % Change:=0.32%

(natr)
Open:=20.3300
Bid:=19.1100
Trade Time:=4:00:00pm ET
Last Trade:=20.0000
Bid Size:=3
Today's Low:=19.5100
Dividend:=--
52-Week Low:=7.7200
Shares Short:=569,451
Today's High:=20.3300
10-Day Average Volume:=39300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=71243
Ex. Dividend Date:=--
Previous Close Price:=20.3100
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5900
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$315.48M
Volume:=+138.66%
Ask:=20.5700
Options:=54118
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=30.31
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-1.53%

(nauh)
Open:=9.8200
Bid:=8.8300
Trade Time:=4:00:02pm ET
Last Trade:=9.9900
Bid Size:=1
Today's Low:=9.8008
Dividend:=07/08/11
52-Week Low:=4.5700
Shares Short:=394,250
Today's High:=10.1000
10-Day Average Volume:=9335
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=15889
Ex. Dividend Date:=1.03
Previous Close Price:=9.7900
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=9.9000
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$258.83M
Volume:=+35.78%
Ask:=11.1800
Options:=24264
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=25.76
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=2.04%

(nc)
Open:=99.5200
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=97.3200
Bid Size:=N/A
Today's Low:=97.2900
Dividend:=06/15/11
52-Week Low:=75.2100
Shares Short:=202,022
Today's High:=99.5200
10-Day Average Volume:=9968
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.6800
90-Day Average Volume:=28496
Ex. Dividend Date:=0.11
Previous Close Price:=100.0000
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=$0.532500
52-Week High:=132.6900
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$679.70M
Volume:=+16.92%
Ask:=N/A
Options:=31547
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=6.41
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=-2.68%

(ncs)
Open:=11.7000
Bid:=N/A
Trade Time:=4:01:41pm ET
Last Trade:=11.6000
Bid Size:=N/A
Today's Low:=11.4600
Dividend:=--
52-Week Low:=8.6300
Shares Short:=1,214,146
Today's High:=11.7000
10-Day Average Volume:=113557
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=144600
Ex. Dividend Date:=--
Previous Close Price:=11.7600
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=5.97
Market Capitalization:=$232.53M
Volume:=+32.88%
Ask:=N/A
Options:=175496
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=-1.36%

(nct)
Open:=6.3800
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=6.3600
Bid Size:=N/A
Today's Low:=6.2800
Dividend:=07/29/11
52-Week Low:=2.4000
Shares Short:=3,930,624
Today's High:=6.5100
10-Day Average Volume:=321682
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=735989
Ex. Dividend Date:=0.14
Previous Close Price:=6.3800
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=8.8500
P/E (Trailing Twelve Months):=2.43
Market Capitalization:=$505.79M
Volume:=+162.55%
Ask:=N/A
Options:=1336442
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=4.96%
Today's % Change:=-0.31%

(ndsn)
Open:=55.7100
Bid:=55.0000
Trade Time:=4:00:14pm ET
Last Trade:=55.9500
Bid Size:=5
Today's Low:=55.1100
Dividend:=06/14/11
52-Week Low:=29.5400
Shares Short:=954,035
Today's High:=56.3600
10-Day Average Volume:=239475
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=384196
Ex. Dividend Date:=1.29
Previous Close Price:=55.7700
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=$0.105000
52-Week High:=59.4150
P/E (Trailing Twelve Months):=0.77
Market Capitalization:=$3.81B
Volume:=+87.43%
Ask:=57.3400
Options:=493061
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=5
PEG Ratio:=17.43
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.32%

(nee)
Open:=57.9200
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=57.4600
Bid Size:=N/A
Today's Low:=57.3500
Dividend:=06/15/11
52-Week Low:=50.0000
Shares Short:=4,932,745
Today's High:=58.0000
10-Day Average Volume:=972389
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4300
90-Day Average Volume:=1409330
Ex. Dividend Date:=2.65
Previous Close Price:=57.8900
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=$0.550000
52-Week High:=58.9800
P/E (Trailing Twelve Months):=3.10
Market Capitalization:=$24.43B
Volume:=+11.07%
Ask:=N/A
Options:=1680278
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=14.40
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.74%

(neog)
Open:=46.7400
Bid:=44.8000
Trade Time:=4:00:12pm ET
Last Trade:=46.7700
Bid Size:=1
Today's Low:=46.1100
Dividend:=--
52-Week Low:=26.8300
Shares Short:=1,359,481
Today's High:=47.0600
10-Day Average Volume:=58933
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=68421
Ex. Dividend Date:=2.58
Previous Close Price:=46.6300
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.9200
P/E (Trailing Twelve Months):=13.83
Market Capitalization:=$1.08B
Volume:=+75.37%
Ask:=47.7700
Options:=97457
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=50.68
Short Interest as a % of Shares Outstanding:=5.86%
Today's % Change:=0.30%

(netl)
Open:=37.9900
Bid:=37.9700
Trade Time:=4:00:09pm ET
Last Trade:=38.7500
Bid Size:=5
Today's Low:=37.7400
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,088,531
Today's High:=39.0000
10-Day Average Volume:=904425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=1216989
Ex. Dividend Date:=--
Previous Close Price:=37.9200
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=6.82
Market Capitalization:=$2.59B
Volume:=+27.59%
Ask:=39.4300
Options:=1307587
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=2.19%

(newp)
Open:=17.1600
Bid:=16.8100
Trade Time:=4:00:12pm ET
Last Trade:=17.1400
Bid Size:=3
Today's Low:=16.9000
Dividend:=--
52-Week Low:=9.2500
Shares Short:=1,396,294
Today's High:=17.1900
10-Day Average Volume:=138888
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=270288
Ex. Dividend Date:=1.44
Previous Close Price:=17.1200
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$641.38M
Volume:=+82.13%
Ask:=17.6300
Options:=259718
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=11.49
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=0.12%

(nfg)
Open:=72.7700
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=73.7000
Bid Size:=N/A
Today's Low:=72.5000
Dividend:=07/15/11
52-Week Low:=42.8310
Shares Short:=738,451
Today's High:=73.9600
10-Day Average Volume:=388812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0000
90-Day Average Volume:=489321
Ex. Dividend Date:=8.16
Previous Close Price:=72.7000
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=$0.355000
52-Week High:=75.9800
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$6.01B
Volume:=+52.44%
Ask:=N/A
Options:=490773
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=24.48
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=1.38%

(nflx)
Open:=272.9900
Bid:=276.3200
Trade Time:=4:00:04pm ET
Last Trade:=276.5800
Bid Size:=1
Today's Low:=270.5500
Dividend:=--
52-Week Low:=95.3300
Shares Short:=9,938,714
Today's High:=278.7000
10-Day Average Volume:=3368145
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=4333167
Ex. Dividend Date:=2.59
Previous Close Price:=275.8100
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=304.7900
P/E (Trailing Twelve Months):=2.62
Market Capitalization:=$14.48B
Volume:=+130.51%
Ask:=276.5500
Options:=4882903
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=79.26
Short Interest as a % of Shares Outstanding:=18.93%
Today's % Change:=0.28%

(ngpc)
Open:=8.4200
Bid:=8.0300
Trade Time:=4:00:08pm ET
Last Trade:=8.3700
Bid Size:=3
Today's Low:=8.2300
Dividend:=07/08/11
52-Week Low:=7.3600
Shares Short:=720,091
Today's High:=8.4200
10-Day Average Volume:=25496
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=102895
Ex. Dividend Date:=--
Previous Close Price:=8.4100
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=10.8900
P/E (Trailing Twelve Months):=7.17
Market Capitalization:=$181.89M
Volume:=+11.69%
Ask:=8.3800
Options:=99692
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=6
PEG Ratio:=84.10
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-0.48%

(ngsx)
Open:=1.6200
Bid:=1.3400
Trade Time:=4:00:07pm ET
Last Trade:=1.6700
Bid Size:=4
Today's Low:=1.5800
Dividend:=--
52-Week Low:=1.5200
Shares Short:=570,430
Today's High:=1.6800
10-Day Average Volume:=110241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=111389
Ex. Dividend Date:=--
Previous Close Price:=1.6500
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=1.23
Market Capitalization:=$29.58M
Volume:=-75.04%
Ask:=1.7000
Options:=106060
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=1.21%

(nhi)
Open:=47.6500
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=47.2600
Bid Size:=N/A
Today's Low:=47.1500
Dividend:=08/10/11
52-Week Low:=37.0000
Shares Short:=925,668
Today's High:=47.8200
10-Day Average Volume:=78038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=93974
Ex. Dividend Date:=3.47
Previous Close Price:=47.5300
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=$0.615000
52-Week High:=49.5500
P/E (Trailing Twelve Months):=8.28
Market Capitalization:=$1.32B
Volume:=+29.65%
Ask:=N/A
Options:=87490
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=20.85
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.57%

(nihd)
Open:=42.1300
Bid:=41.9300
Trade Time:=4:00:05pm ET
Last Trade:=42.5700
Bid Size:=2
Today's Low:=41.9800
Dividend:=--
52-Week Low:=35.5500
Shares Short:=2,696,319
Today's High:=42.6700
10-Day Average Volume:=628999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=1195913
Ex. Dividend Date:=0.96
Previous Close Price:=42.2200
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$7.19B
Volume:=+11.90%
Ask:=43.3300
Options:=1651346
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=18.76
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.83%

(nktr)
Open:=7.4500
Bid:=7.1300
Trade Time:=4:00:05pm ET
Last Trade:=7.3600
Bid Size:=5
Today's Low:=7.3200
Dividend:=--
52-Week Low:=7.0800
Shares Short:=10,867,311
Today's High:=7.5000
10-Day Average Volume:=475305
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=916487
Ex. Dividend Date:=--
Previous Close Price:=7.4500
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$849.90M
Volume:=-38.28%
Ask:=7.5000
Options:=989179
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.53%
Today's % Change:=-1.21%

(nor)
Open:=13.7800
Bid:=N/A
Trade Time:=4:03:52pm ET
Last Trade:=13.7200
Bid Size:=N/A
Today's Low:=13.5500
Dividend:=--
52-Week Low:=6.0300
Shares Short:=1,052,406
Today's High:=13.8600
10-Day Average Volume:=109125
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=263921
Ex. Dividend Date:=--
Previous Close Price:=13.7900
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=3.59
Market Capitalization:=$921.54M
Volume:=+130.99%
Ask:=N/A
Options:=243233
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.93
Short Interest as a % of Shares Outstanding:=1.57%
Today's % Change:=-0.51%

(nsit)
Open:=18.4500
Bid:=18.0100
Trade Time:=4:00:08pm ET
Last Trade:=18.4600
Bid Size:=5
Today's Low:=18.0500
Dividend:=--
52-Week Low:=12.4500
Shares Short:=1,376,834
Today's High:=18.5800
10-Day Average Volume:=112851
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=188893
Ex. Dividend Date:=0.72
Previous Close Price:=18.4300
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$860.96M
Volume:=+29.88%
Ask:=18.8800
Options:=209597
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=10.84
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=0.16%

(nsr)
Open:=26.3100
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=26.4600
Bid Size:=N/A
Today's Low:=26.2500
Dividend:=--
52-Week Low:=21.4300
Shares Short:=3,067,950
Today's High:=26.5300
10-Day Average Volume:=320210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=253679
Ex. Dividend Date:=0.69
Previous Close Price:=26.3100
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=10.31
Market Capitalization:=$1.94B
Volume:=+23.75%
Ask:=N/A
Options:=341612
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.02
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=0.57%

(ntap)
Open:=50.03
Bid:=51.00
Trade Time:=4:00:12pm ET
Last Trade:=51.08
Bid Size:=2
Today's Low:=49.87
Dividend:=--
52-Week Low:=37.04
Shares Short:=17,431,412
Today's High:=51.53
10-Day Average Volume:=4968310
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.33
90-Day Average Volume:=5352954
Ex. Dividend Date:=1.60
Previous Close Price:=49.75
Shares Outstanding:=372,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.02
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$18.53B
Volume:=+24.91%
Ask:=51.21
Options:=5846159
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=29.09
Short Interest as a % of Shares Outstanding:=4.70%
Today's % Change:=2.67%

(ntct)
Open:=14.9600
Bid:=15.1100
Trade Time:=4:00:03pm ET
Last Trade:=15.4800
Bid Size:=4
Today's Low:=14.7500
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,725,659
Today's High:=15.6500
10-Day Average Volume:=1037438
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=599382
Ex. Dividend Date:=1.40
Previous Close Price:=15.5000
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=4.41
Market Capitalization:=$660.08M
Volume:=+13.30%
Ask:=15.8200
Options:=374252
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.39
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=-0.13%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=40.6700
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=41.1000
Bid Size:=N/A
Today's Low:=40.6500
Dividend:=08/11/11
52-Week Low:=35.7100
Shares Short:=10,712,132
Today's High:=41.3600
10-Day Average Volume:=3900501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=3072184
Ex. Dividend Date:=4.13
Previous Close Price:=40.6300
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=$0.362500
52-Week High:=49.2400
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$12.84B
Volume:=+3.89%
Ask:=N/A
Options:=3504241
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=49.55
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=1.16%

(nutr)
Open:=15.2800
Bid:=6.1100
Trade Time:=4:00:12pm ET
Last Trade:=15.1300
Bid Size:=4
Today's Low:=15.1000
Dividend:=--
52-Week Low:=11.8600
Shares Short:=310,206
Today's High:=15.3000
10-Day Average Volume:=41401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=21188
Ex. Dividend Date:=--
Previous Close Price:=15.2700
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$157.31M
Volume:=+1.06%
Ask:=15.1300
Options:=19064
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=10.05
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.92%

(nuva)
Open:=33.3800
Bid:=32.5700
Trade Time:=4:00:12pm ET
Last Trade:=33.1900
Bid Size:=6
Today's Low:=32.6900
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,890,671
Today's High:=33.5800
10-Day Average Volume:=580970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=786141
Ex. Dividend Date:=0.78
Previous Close Price:=33.2800
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=6.93
Market Capitalization:=$1.32B
Volume:=+5.32%
Ask:=33.2700
Options:=816608
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=18.19
Short Interest as a % of Shares Outstanding:=19.89%
Today's % Change:=-0.27%

(nvax)
Open:=2.1200
Bid:=2.1000
Trade Time:=4:00:05pm ET
Last Trade:=2.1300
Bid Size:=23
Today's Low:=2.1200
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,278,957
Today's High:=2.1500
10-Day Average Volume:=181203
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=430110
Ex. Dividend Date:=--
Previous Close Price:=2.1200
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$237.65M
Volume:=-2.30%
Ask:=2.1900
Options:=1040085
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=0.47%

(nvda)
Open:=14.8299
Bid:=15.0100
Trade Time:=4:00:08pm ET
Last Trade:=15.0000
Bid Size:=4
Today's Low:=14.6400
Dividend:=--
52-Week Low:=8.6500
Shares Short:=31,941,445
Today's High:=15.0500
10-Day Average Volume:=18194510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=19951205
Ex. Dividend Date:=2.36
Previous Close Price:=14.7000
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=1.50
Market Capitalization:=$8.82B
Volume:=+41.76%
Ask:=15.0700
Options:=20239308
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=35.85
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=2.04%

(nwbi)
Open:=12.8200
Bid:=5.1200
Trade Time:=4:00:01pm ET
Last Trade:=12.8100
Bid Size:=4
Today's Low:=12.6550
Dividend:=05/19/11
52-Week Low:=10.2400
Shares Short:=4,633,658
Today's High:=12.8500
10-Day Average Volume:=639089
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=622598
Ex. Dividend Date:=4.49
Previous Close Price:=12.8000
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=13.3600
P/E (Trailing Twelve Months):=4.56
Market Capitalization:=$1.36B
Volume:=+14.39%
Ask:=12.8100
Options:=812060
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/03/11
Ask Size:=2
PEG Ratio:=22.46
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=0.08%

(nwe)
Open:=34.0200
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=33.5800
Bid Size:=N/A
Today's Low:=33.5000
Dividend:=06/30/11
52-Week Low:=27.0100
Shares Short:=1,494,363
Today's High:=34.0200
10-Day Average Volume:=151832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=236526
Ex. Dividend Date:=2.34
Previous Close Price:=34.0000
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=34.1100
P/E (Trailing Twelve Months):=7.33
Market Capitalization:=$1.23B
Volume:=+23.55%
Ask:=N/A
Options:=212612
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=15.18
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-1.24%

(nwl)
Open:=15.2800
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=15.2500
Bid Size:=N/A
Today's Low:=15.1750
Dividend:=06/15/11
52-Week Low:=14.1400
Shares Short:=7,301,625
Today's High:=15.3600
10-Day Average Volume:=2052986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=2980660
Ex. Dividend Date:=1.57
Previous Close Price:=15.2200
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=20.3800
P/E (Trailing Twelve Months):=1.43
Market Capitalization:=$4.71B
Volume:=+0.26%
Ask:=N/A
Options:=3630007
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=15.22
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=0.20%

(nwsa)
Open:=16.0900
Bid:=16.4000
Trade Time:=4:00:09pm ET
Last Trade:=16.4200
Bid Size:=1
Today's Low:=16.0200
Dividend:=04/20/11
52-Week Low:=11.9100
Shares Short:=21,721,384
Today's High:=16.4600
10-Day Average Volume:=31540033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=78080596
Ex. Dividend Date:=0.95
Previous Close Price:=16.4800
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$30.13B
Volume:=+30.79%
Ask:=16.4300
Options:=22430027
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=03/14/11
Ask Size:=2
PEG Ratio:=14.85
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-0.36%

(nxst)
Open:=9.2800
Bid:=8.9200
Trade Time:=4:00:12pm ET
Last Trade:=9.2500
Bid Size:=2
Today's Low:=9.1700
Dividend:=--
52-Week Low:=3.6400
Shares Short:=564,947
Today's High:=9.6000
10-Day Average Volume:=83999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=138872
Ex. Dividend Date:=--
Previous Close Price:=9.3100
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2800
P/E (Trailing Twelve Months):=4.02
Market Capitalization:=$264.87M
Volume:=+113.04%
Ask:=9.5700
Options:=66661
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=-0.64%

(nyny)
Open:=0.8500
Bid:=0.7621
Trade Time:=3:59:18pm ET
Last Trade:=0.8409
Bid Size:=3
Today's Low:=0.7910
Dividend:=--
52-Week Low:=0.4500
Shares Short:=1,688,560
Today's High:=0.8700
10-Day Average Volume:=183382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0192
90-Day Average Volume:=198055
Ex. Dividend Date:=--
Previous Close Price:=0.8601
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=1.66
Market Capitalization:=$59.95M
Volume:=-22.51%
Ask:=0.8900
Options:=268320
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.42%
Today's % Change:=-2.23%

(nyt)
Open:=9.0900
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=9.0500
Bid Size:=N/A
Today's Low:=8.8900
Dividend:=--
52-Week Low:=7.0600
Shares Short:=17,742,704
Today's High:=9.1000
10-Day Average Volume:=1956405
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=2422771
Ex. Dividend Date:=--
Previous Close Price:=9.1400
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=5.91
Market Capitalization:=$1.34B
Volume:=+0.99%
Ask:=N/A
Options:=2328191
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.85
Short Interest as a % of Shares Outstanding:=12.12%
Today's % Change:=-0.98%

(nyx)
Open:=35.0400
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=35.0600
Bid Size:=N/A
Today's Low:=34.9400
Dividend:=06/30/11
52-Week Low:=26.9200
Shares Short:=6,676,300
Today's High:=35.2400
10-Day Average Volume:=1741879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2979482
Ex. Dividend Date:=1.11
Previous Close Price:=35.0000
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=41.6000
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$9.17B
Volume:=+29.53%
Ask:=N/A
Options:=4574675
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=15.28
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=0.17%

(oabc)
Open:=15.0400
Bid:=13.7600
Trade Time:=4:00:13pm ET
Last Trade:=14.7700
Bid Size:=1
Today's Low:=14.6000
Dividend:=--
52-Week Low:=11.0000
Shares Short:=426,522
Today's High:=15.0400
10-Day Average Volume:=20882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=12527
Ex. Dividend Date:=18.76
Previous Close Price:=15.0100
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=9.38
Market Capitalization:=$177.70M
Volume:=+36.08%
Ask:=15.5300
Options:=27020
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=93.81
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-1.60%

(ob)
Open:=13.4200
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=13.3700
Bid Size:=N/A
Today's Low:=13.1400
Dividend:=06/30/11
52-Week Low:=12.4600
Shares Short:=1,439,487
Today's High:=13.4200
10-Day Average Volume:=45934
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=81522
Ex. Dividend Date:=1.59
Previous Close Price:=13.4000
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=16.6280
P/E (Trailing Twelve Months):=4.93
Market Capitalization:=$1.27B
Volume:=-13.99%
Ask:=N/A
Options:=113393
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=7.93
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-0.22%

(oclr)
Open:=5.8800
Bid:=6.1100
Trade Time:=4:00:07pm ET
Last Trade:=6.1900
Bid Size:=7
Today's Low:=5.8700
Dividend:=--
52-Week Low:=5.6600
Shares Short:=5,084,476
Today's High:=6.2500
10-Day Average Volume:=1533700
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1241779
Ex. Dividend Date:=9.82
Previous Close Price:=5.8900
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=2.60
Market Capitalization:=$297.23M
Volume:=-50.71%
Ask:=6.2800
Options:=1666034
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=196.33
Short Interest as a % of Shares Outstanding:=10.08%
Today's % Change:=5.09%

(oeh)
Open:=10.3300
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=10.3500
Bid Size:=N/A
Today's Low:=10.2600
Dividend:=--
52-Week Low:=7.9000
Shares Short:=5,907,426
Today's High:=10.4300
10-Day Average Volume:=224391
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=777394
Ex. Dividend Date:=0.66
Previous Close Price:=10.3400
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=9.51
Market Capitalization:=$1.25B
Volume:=+32.56%
Ask:=N/A
Options:=626764
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=0.10%

(ofix)
Open:=44.5000
Bid:=44.4600
Trade Time:=4:00:12pm ET
Last Trade:=44.5000
Bid Size:=3
Today's Low:=43.6650
Dividend:=--
52-Week Low:=26.0000
Shares Short:=997,591
Today's High:=44.5000
10-Day Average Volume:=97414
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=99548
Ex. Dividend Date:=--
Previous Close Price:=44.5200
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5700
P/E (Trailing Twelve Months):=6.32
Market Capitalization:=$812.00M
Volume:=+67.18%
Ask:=44.9900
Options:=119081
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.47%
Today's % Change:=-0.04%

(oksb)
Open:=10.3700
Bid:=6.7200
Trade Time:=4:00:12pm ET
Last Trade:=10.5800
Bid Size:=2
Today's Low:=10.2000
Dividend:=--
52-Week Low:=8.9100
Shares Short:=591,412
Today's High:=10.6000
10-Day Average Volume:=48340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=56237
Ex. Dividend Date:=--
Previous Close Price:=10.3600
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=7.04
Market Capitalization:=$201.39M
Volume:=-18.81%
Ask:=18.4000
Options:=65332
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.86
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=2.12%

(ompi)
Open:=10.6100
Bid:=9.8800
Trade Time:=4:00:11pm ET
Last Trade:=10.6100
Bid Size:=1
Today's Low:=10.4600
Dividend:=--
52-Week Low:=8.6100
Shares Short:=887,167
Today's High:=10.6700
10-Day Average Volume:=91457
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=52166
Ex. Dividend Date:=3.22
Previous Close Price:=10.6100
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=7.38
Market Capitalization:=$196.66M
Volume:=-5.27%
Ask:=11.0300
Options:=108111
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=48.23
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=0.00%

(onb)
Open:=10.8100
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=10.6400
Bid Size:=N/A
Today's Low:=10.5300
Dividend:=06/15/11
52-Week Low:=9.1000
Shares Short:=5,221,179
Today's High:=10.8100
10-Day Average Volume:=496900
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=404959
Ex. Dividend Date:=5.10
Previous Close Price:=10.8300
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=12.1800
P/E (Trailing Twelve Months):=10.44
Market Capitalization:=$1.03B
Volume:=+5.97%
Ask:=N/A
Options:=505828
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=22.10
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-1.75%

(onxx)
Open:=34.0000
Bid:=33.8500
Trade Time:=4:00:07pm ET
Last Trade:=34.5200
Bid Size:=5
Today's Low:=33.6500
Dividend:=--
52-Week Low:=20.7800
Shares Short:=4,977,571
Today's High:=34.7800
10-Day Average Volume:=350413
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=756436
Ex. Dividend Date:=--
Previous Close Price:=33.9300
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=7.40
Market Capitalization:=$2.15B
Volume:=+63.05%
Ask:=35.1700
Options:=835872
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.86%
Today's % Change:=1.74%

(opxt)
Open:=2.2300
Bid:=2.2600
Trade Time:=4:00:04pm ET
Last Trade:=2.2700
Bid Size:=5
Today's Low:=2.2000
Dividend:=--
52-Week Low:=1.2900
Shares Short:=2,047,334
Today's High:=2.2900
10-Day Average Volume:=523083
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=612014
Ex. Dividend Date:=--
Previous Close Price:=2.2300
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=1.78
Market Capitalization:=$201.33M
Volume:=+34.34%
Ask:=2.2900
Options:=1395394
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.27%
Today's % Change:=1.79%

(opy)
Open:=27.7300
Bid:=N/A
Trade Time:=4:01:34pm ET
Last Trade:=28.0600
Bid Size:=N/A
Today's Low:=27.4200
Dividend:=05/27/11
52-Week Low:=22.1100
Shares Short:=513,195
Today's High:=28.5100
10-Day Average Volume:=35482
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=25268
Ex. Dividend Date:=--
Previous Close Price:=27.7400
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=34.8700
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$375.74M
Volume:=+15.30%
Ask:=N/A
Options:=35451
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=11.32
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=1.15%

(orb)
Open:=17.6400
Bid:=N/A
Trade Time:=4:06:23pm ET
Last Trade:=18.2200
Bid Size:=N/A
Today's Low:=17.6400
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,405,536
Today's High:=18.3500
10-Day Average Volume:=458871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=274394
Ex. Dividend Date:=1.49
Previous Close Price:=17.6200
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=8.53
Market Capitalization:=$1.03B
Volume:=+12.80%
Ask:=N/A
Options:=276567
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.87
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=3.41%

(orcc)
Open:=3.4700
Bid:=3.2800
Trade Time:=4:00:03pm ET
Last Trade:=3.5400
Bid Size:=4
Today's Low:=3.4200
Dividend:=--
52-Week Low:=2.9500
Shares Short:=452,169
Today's High:=3.5500
10-Day Average Volume:=45104
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=132303
Ex. Dividend Date:=--
Previous Close Price:=3.4600
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=0.74
Market Capitalization:=$109.86M
Volume:=-13.50%
Ask:=3.5300
Options:=390104
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=2.31%

(orcl)
Open:=32.3700
Bid:=32.4500
Trade Time:=4:00:08pm ET
Last Trade:=32.5500
Bid Size:=1
Today's Low:=32.1000
Dividend:=08/03/11
52-Week Low:=21.6600
Shares Short:=25,851,609
Today's High:=32.6650
10-Day Average Volume:=21271184
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=27472250
Ex. Dividend Date:=1.29
Previous Close Price:=32.4700
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=36.5000
P/E (Trailing Twelve Months):=0.73
Market Capitalization:=$164.48B
Volume:=+37.82%
Ask:=32.5000
Options:=28429529
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/11/11
Ask Size:=6
PEG Ratio:=19.44
Short Interest as a % of Shares Outstanding:=0.51%
Today's % Change:=0.25%

(orly)
Open:=62.0000
Bid:=62.2200
Trade Time:=4:00:07pm ET
Last Trade:=62.1900
Bid Size:=1
Today's Low:=61.9700
Dividend:=--
52-Week Low:=45.7400
Shares Short:=5,320,556
Today's High:=62.5900
10-Day Average Volume:=1335501
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1205946
Ex. Dividend Date:=1.30
Previous Close Price:=61.9000
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=4.28
Market Capitalization:=$8.53B
Volume:=+31.62%
Ask:=62.4900
Options:=1143297
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=20.70
Short Interest as a % of Shares Outstanding:=3.86%
Today's % Change:=0.47%

(osir)
Open:=7.8700
Bid:=7.3700
Trade Time:=4:00:03pm ET
Last Trade:=7.8000
Bid Size:=3
Today's Low:=7.7600
Dividend:=--
52-Week Low:=5.9700
Shares Short:=2,183,831
Today's High:=7.9400
10-Day Average Volume:=26435
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=92361
Ex. Dividend Date:=--
Previous Close Price:=7.8600
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=19.88
Market Capitalization:=$257.97M
Volume:=+13.75%
Ask:=7.8000
Options:=83827
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=17.86
Short Interest as a % of Shares Outstanding:=6.65%
Today's % Change:=-0.76%

(osur)
Open:=9.8400
Bid:=9.4100
Trade Time:=4:00:04pm ET
Last Trade:=9.7700
Bid Size:=2
Today's Low:=9.4700
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,618,228
Today's High:=9.9000
10-Day Average Volume:=76115
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=188784
Ex. Dividend Date:=--
Previous Close Price:=9.8200
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.1000
P/E (Trailing Twelve Months):=13.35
Market Capitalization:=$458.48M
Volume:=+131.06%
Ask:=10.0000
Options:=216461
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=-0.51%

(outd)
Open:=6.9900
Bid:=6.6700
Trade Time:=4:00:05pm ET
Last Trade:=6.9200
Bid Size:=1
Today's Low:=6.9200
Dividend:=--
52-Week Low:=4.8401
Shares Short:=765,656
Today's High:=7.1300
10-Day Average Volume:=10225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=23191
Ex. Dividend Date:=--
Previous Close Price:=6.9800
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.88
Market Capitalization:=$177.48M
Volume:=+43.92%
Ask:=7.2500
Options:=41194
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=87.25
Short Interest as a % of Shares Outstanding:=3.01%
Today's % Change:=-0.86%

(oxm)
Open:=38.8200
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=37.7200
Bid Size:=N/A
Today's Low:=37.6400
Dividend:=07/29/11
52-Week Low:=19.2300
Shares Short:=1,877,390
Today's High:=38.8200
10-Day Average Volume:=92158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0600
90-Day Average Volume:=153245
Ex. Dividend Date:=2.39
Previous Close Price:=38.7800
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=39.5900
P/E (Trailing Twelve Months):=9.09
Market Capitalization:=$640.18M
Volume:=+87.98%
Ask:=N/A
Options:=219129
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=31.02
Short Interest as a % of Shares Outstanding:=11.37%
Today's % Change:=-2.73%

(oxps)
Open:=15.8200
Bid:=15.2800
Trade Time:=4:00:07pm ET
Last Trade:=15.6400
Bid Size:=5
Today's Low:=15.5600
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,311,401
Today's High:=15.8500
10-Day Average Volume:=523233
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=933756
Ex. Dividend Date:=1.87
Previous Close Price:=15.8000
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=4.36
Market Capitalization:=$908.12M
Volume:=+6.47%
Ask:=16.0900
Options:=950053
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=16.81
Short Interest as a % of Shares Outstanding:=4.02%
Today's % Change:=-1.01%

(oxy)
Open:=108.0000
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=107.8800
Bid Size:=N/A
Today's Low:=106.6900
Dividend:=10/15/11
52-Week Low:=72.1300
Shares Short:=6,777,612
Today's High:=108.2300
10-Day Average Volume:=1910945
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=3619749
Ex. Dividend Date:=1.61
Previous Close Price:=108.0800
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=$0.460000
52-Week High:=117.8850
P/E (Trailing Twelve Months):=1.44
Market Capitalization:=$87.86B
Volume:=+35.02%
Ask:=N/A
Options:=4495564
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=18.04
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=-0.19%

(oyog)
Open:=102.8500
Bid:=102.4000
Trade Time:=4:00:12pm ET
Last Trade:=106.5200
Bid Size:=1
Today's Low:=99.8100
Dividend:=--
52-Week Low:=45.1700
Shares Short:=291,509
Today's High:=106.8500
10-Day Average Volume:=29900
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=3.6900
90-Day Average Volume:=35492
Ex. Dividend Date:=--
Previous Close Price:=102.8300
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=3.63
Market Capitalization:=$643.41M
Volume:=+117.63%
Ask:=109.0200
Options:=60689
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.86
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=3.59%

(ozrk)
Open:=54.0700
Bid:=53.1500
Trade Time:=4:00:02pm ET
Last Trade:=53.5700
Bid Size:=3
Today's Low:=53.3400
Dividend:=07/22/11
52-Week Low:=34.7500
Shares Short:=2,550,347
Today's High:=54.2194
10-Day Average Volume:=119302
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=109827
Ex. Dividend Date:=1.81
Previous Close Price:=53.8800
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=55.4200
P/E (Trailing Twelve Months):=23.66
Market Capitalization:=$921.24M
Volume:=+50.38%
Ask:=53.9900
Options:=85385
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/13/11
Ask Size:=3
PEG Ratio:=9.07
Short Interest as a % of Shares Outstanding:=14.92%
Today's % Change:=-0.58%

(pacr)
Open:=4.9400
Bid:=4.7500
Trade Time:=4:00:08pm ET
Last Trade:=4.9400
Bid Size:=3
Today's Low:=4.8910
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,471,074
Today's High:=5.0100
10-Day Average Volume:=317652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=214886
Ex. Dividend Date:=3.71
Previous Close Price:=4.9400
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=16.73
Market Capitalization:=$172.85M
Volume:=-32.70%
Ask:=4.9500
Options:=373476
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=49.40
Short Interest as a % of Shares Outstanding:=18.49%
Today's % Change:=0.00%

(pag)
Open:=23.3100
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=23.3000
Bid Size:=N/A
Today's Low:=23.0700
Dividend:=06/03/11
52-Week Low:=11.6200
Shares Short:=8,104,704
Today's High:=23.4300
10-Day Average Volume:=958374
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=984395
Ex. Dividend Date:=0.96
Previous Close Price:=23.2500
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=23.9400
P/E (Trailing Twelve Months):=11.61
Market Capitalization:=$2.15B
Volume:=+90.89%
Ask:=N/A
Options:=694778
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=16.85
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=0.22%

(panl)
Open:=31.7600
Bid:=32.1100
Trade Time:=4:00:07pm ET
Last Trade:=32.8100
Bid Size:=5
Today's Low:=31.0000
Dividend:=--
52-Week Low:=18.7500
Shares Short:=4,731,066
Today's High:=32.9500
10-Day Average Volume:=973325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8600
90-Day Average Volume:=942637
Ex. Dividend Date:=--
Previous Close Price:=31.9500
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.45B
Volume:=+67.10%
Ask:=32.9800
Options:=1207080
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.43%
Today's % Change:=2.69%

(pay)
Open:=41.6000
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=42.3200
Bid Size:=N/A
Today's Low:=40.8300
Dividend:=--
52-Week Low:=20.6150
Shares Short:=10,063,893
Today's High:=42.5700
10-Day Average Volume:=1721545
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0300
90-Day Average Volume:=1566286
Ex. Dividend Date:=--
Previous Close Price:=41.2900
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=2.93
Market Capitalization:=$3.69B
Volume:=+103.20%
Ask:=N/A
Options:=2758440
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=29.92
Short Interest as a % of Shares Outstanding:=11.26%
Today's % Change:=2.49%

(payx)
Open:=29.8600
Bid:=29.6100
Trade Time:=4:00:04pm ET
Last Trade:=29.8900
Bid Size:=6
Today's Low:=29.7400
Dividend:=08/15/11
52-Week Low:=24.6519
Shares Short:=9,821,599
Today's High:=30.0700
10-Day Average Volume:=1913499
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0250
90-Day Average Volume:=3982836
Ex. Dividend Date:=1.81
Previous Close Price:=29.8650
Shares Outstanding:=362,115,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=33.9100
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$10.81B
Volume:=+15.85%
Ask:=30.0700
Options:=2863658
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/28/11
Ask Size:=6
PEG Ratio:=21.03
Short Interest as a % of Shares Outstanding:=2.71%
Today's % Change:=0.08%

(pbct)
Open:=13.7200
Bid:=13.3200
Trade Time:=4:00:06pm ET
Last Trade:=13.2800
Bid Size:=50
Today's Low:=13.2500
Dividend:=05/15/11
52-Week Low:=12.1700
Shares Short:=12,941,896
Today's High:=13.7200
10-Day Average Volume:=6192370
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3150
90-Day Average Volume:=6149079
Ex. Dividend Date:=3.85
Previous Close Price:=13.5950
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=$0.157500
52-Week High:=14.4900
P/E (Trailing Twelve Months):=2.39
Market Capitalization:=$4.87B
Volume:=-0.26%
Ask:=13.7400
Options:=5034479
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/27/11
Ask Size:=6
PEG Ratio:=29.55
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=-2.32%

(pbh)
Open:=13.3200
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=13.3800
Bid Size:=N/A
Today's Low:=13.0800
Dividend:=--
52-Week Low:=7.2000
Shares Short:=2,350,671
Today's High:=13.3900
10-Day Average Volume:=351760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=209177
Ex. Dividend Date:=2.05
Previous Close Price:=13.3000
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6200
P/E (Trailing Twelve Months):=9.29
Market Capitalization:=$667.99M
Volume:=+81.20%
Ask:=N/A
Options:=214319
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.54
Short Interest as a % of Shares Outstanding:=4.68%
Today's % Change:=0.60%

(pbi)
Open:=22.4800
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=22.4100
Bid Size:=N/A
Today's Low:=22.2600
Dividend:=09/12/11
52-Week Low:=19.0600
Shares Short:=20,151,178
Today's High:=22.6300
10-Day Average Volume:=1915816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2175739
Ex. Dividend Date:=1.74
Previous Close Price:=22.4600
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=26.3600
P/E (Trailing Twelve Months):=8.24
Market Capitalization:=$4.58B
Volume:=-4.02%
Ask:=N/A
Options:=2227671
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=14.58
Short Interest as a % of Shares Outstanding:=9.89%
Today's % Change:=-0.22%

(pbny)
Open:=8.4600
Bid:=8.2300
Trade Time:=4:00:07pm ET
Last Trade:=8.3900
Bid Size:=2
Today's Low:=8.2000
Dividend:=05/19/11
52-Week Low:=7.8600
Shares Short:=1,069,180
Today's High:=8.5000
10-Day Average Volume:=183127
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=53368
Ex. Dividend Date:=--
Previous Close Price:=8.4500
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.0900
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$321.40M
Volume:=-2.87%
Ask:=8.4700
Options:=72507
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/05/11
Ask Size:=2
PEG Ratio:=15.65
Short Interest as a % of Shares Outstanding:=2.81%
Today's % Change:=-0.71%

(pby)
Open:=11.3500
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=11.3600
Bid Size:=N/A
Today's Low:=11.1500
Dividend:=07/25/11
52-Week Low:=8.8200
Shares Short:=10,199,272
Today's High:=11.4600
10-Day Average Volume:=363388
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=709420
Ex. Dividend Date:=--
Previous Close Price:=11.3600
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=15.9600
P/E (Trailing Twelve Months):=13.99
Market Capitalization:=$598.38M
Volume:=+26.22%
Ask:=N/A
Options:=899937
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.23
Short Interest as a % of Shares Outstanding:=19.36%
Today's % Change:=0.00%

(pcar)
Open:=50.1200
Bid:=50.0700
Trade Time:=4:00:08pm ET
Last Trade:=50.2200
Bid Size:=1
Today's Low:=49.3500
Dividend:=09/06/11
52-Week Low:=39.7700
Shares Short:=7,042,433
Today's High:=50.3100
10-Day Average Volume:=2083488
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0650
90-Day Average Volume:=2975332
Ex. Dividend Date:=1.60
Previous Close Price:=50.1550
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=58.7500
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$18.33B
Volume:=+13.65%
Ask:=50.2200
Options:=2581888
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/16/11
Ask Size:=1
PEG Ratio:=31.54
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=0.13%

(pccc)
Open:=8.0000
Bid:=7.8000
Trade Time:=4:00:09pm ET
Last Trade:=8.0200
Bid Size:=5
Today's Low:=7.9600
Dividend:=--
52-Week Low:=5.9900
Shares Short:=404,593
Today's High:=8.0300
10-Day Average Volume:=34753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=51999
Ex. Dividend Date:=--
Previous Close Price:=8.0000
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=5.20
Market Capitalization:=$215.16M
Volume:=+35.82%
Ask:=8.3800
Options:=51181
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=8.60
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=0.25%

(pch)
Open:=35.7700
Bid:=34.6800
Trade Time:=4:00:10pm ET
Last Trade:=35.3700
Bid Size:=3
Today's Low:=34.9700
Dividend:=06/24/11
52-Week Low:=31.3300
Shares Short:=2,404,258
Today's High:=35.7700
10-Day Average Volume:=180364
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=172888
Ex. Dividend Date:=9.13
Previous Close Price:=35.7000
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=$0.510000
52-Week High:=40.9300
P/E (Trailing Twelve Months):=9.71
Market Capitalization:=$1.43B
Volume:=+3.09%
Ask:=36.0600
Options:=254852
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=3
PEG Ratio:=31.04
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-0.92%

(pcln)
Open:=527.1800
Bid:=530.3000
Trade Time:=4:00:06pm ET
Last Trade:=530.3700
Bid Size:=2
Today's Low:=525.0000
Dividend:=--
52-Week Low:=217.7211
Shares Short:=3,268,854
Today's High:=533.2700
10-Day Average Volume:=668864
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.3600
90-Day Average Volume:=866662
Ex. Dividend Date:=1.97
Previous Close Price:=526.0100
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=2.51
Market Capitalization:=$26.11B
Volume:=+140.81%
Ask:=531.4700
Options:=1052339
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=46.22
Short Interest as a % of Shares Outstanding:=6.58%
Today's % Change:=0.83%

(pcs)
Open:=17.1700
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=17.2300
Bid Size:=N/A
Today's Low:=17.1000
Dividend:=--
52-Week Low:=8.2500
Shares Short:=11,794,330
Today's High:=17.2600
10-Day Average Volume:=3397485
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=3769283
Ex. Dividend Date:=0.93
Previous Close Price:=17.1500
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$6.15B
Volume:=+94.00%
Ask:=N/A
Options:=5478946
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.22
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.47%

(pdm)
Open:=21.0200
Bid:=N/A
Trade Time:=4:04:22pm ET
Last Trade:=21.1400
Bid Size:=N/A
Today's Low:=20.9100
Dividend:=06/22/11
52-Week Low:=15.4600
Shares Short:=8,853,348
Today's High:=21.1400
10-Day Average Volume:=517479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=836101
Ex. Dividend Date:=28.34
Previous Close Price:=20.9700
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=$0.315000
52-Week High:=21.3200
P/E (Trailing Twelve Months):=4.27
Market Capitalization:=$3.62B
Volume:=+18.61%
Ask:=N/A
Options:=1210158
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=28.34
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=0.81%

(peb)
Open:=20.4500
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=20.4000
Bid Size:=N/A
Today's Low:=20.3500
Dividend:=07/15/11
52-Week Low:=16.8500
Shares Short:=2,908,136
Today's High:=20.5050
10-Day Average Volume:=184912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=314745
Ex. Dividend Date:=--
Previous Close Price:=20.4500
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=22.4700
P/E (Trailing Twelve Months):=5.07
Market Capitalization:=$1.04B
Volume:=+19.52%
Ask:=N/A
Options:=413044
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.24%

(peet)
Open:=61.1500
Bid:=60.4700
Trade Time:=4:00:07pm ET
Last Trade:=60.8200
Bid Size:=2
Today's Low:=60.6400
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,901,583
Today's High:=62.5300
10-Day Average Volume:=151242
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=127983
Ex. Dividend Date:=2.36
Previous Close Price:=61.0400
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8590
P/E (Trailing Twelve Months):=14.90
Market Capitalization:=$782.41M
Volume:=+57.77%
Ask:=61.2800
Options:=177274
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=41.24
Short Interest as a % of Shares Outstanding:=22.64%
Today's % Change:=-0.36%

(pei)
Open:=16.0800
Bid:=N/A
Trade Time:=4:04:19pm ET
Last Trade:=16.0800
Bid Size:=N/A
Today's Low:=15.9100
Dividend:=06/15/11
52-Week Low:=10.0300
Shares Short:=5,307,730
Today's High:=16.1700
10-Day Average Volume:=202816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=289369
Ex. Dividend Date:=--
Previous Close Price:=16.0600
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=17.3400
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$893.71M
Volume:=+45.74%
Ask:=N/A
Options:=421635
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.54%
Today's % Change:=0.12%

(petm)
Open:=45.1700
Bid:=44.5100
Trade Time:=4:00:07pm ET
Last Trade:=45.4200
Bid Size:=4
Today's Low:=45.0580
Dividend:=08/12/11
52-Week Low:=28.8800
Shares Short:=2,429,789
Today's High:=45.5900
10-Day Average Volume:=481023
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=734277
Ex. Dividend Date:=1.42
Previous Close Price:=45.1100
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=46.6000
P/E (Trailing Twelve Months):=2.31
Market Capitalization:=$5.12B
Volume:=+44.12%
Ask:=46.3000
Options:=967983
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/27/11
Ask Size:=4
PEG Ratio:=20.79
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=0.69%

(pfcb)
Open:=40.0900
Bid:=39.0500
Trade Time:=4:00:11pm ET
Last Trade:=39.1900
Bid Size:=3
Today's Low:=39.1600
Dividend:=05/23/11
52-Week Low:=37.3800
Shares Short:=4,380,483
Today's High:=40.4400
10-Day Average Volume:=609962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8900
90-Day Average Volume:=422782
Ex. Dividend Date:=1.26
Previous Close Price:=40.0800
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=53.3900
P/E (Trailing Twelve Months):=11.45
Market Capitalization:=$910.98M
Volume:=-1.13%
Ask:=39.9900
Options:=484551
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/05/11
Ask Size:=7
PEG Ratio:=19.09
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=-2.22%

(pfe)
Open:=20.0900
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=20.0700
Bid Size:=N/A
Today's Low:=19.9700
Dividend:=09/06/11
52-Week Low:=14.3900
Shares Short:=53,914,725
Today's High:=20.1700
10-Day Average Volume:=25688112
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=40583881
Ex. Dividend Date:=6.15
Previous Close Price:=20.1000
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=21.4500
P/E (Trailing Twelve Months):=1.12
Market Capitalization:=$158.81B
Volume:=+38.62%
Ask:=N/A
Options:=45290442
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=18.96
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.15%

(pg)
Open:=64.4600
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=64.2500
Bid Size:=N/A
Today's Low:=64.1400
Dividend:=08/15/11
52-Week Low:=59.1700
Shares Short:=22,213,150
Today's High:=64.7400
10-Day Average Volume:=5987657
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=11642822
Ex. Dividend Date:=1.82
Previous Close Price:=64.4900
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=67.7200
P/E (Trailing Twelve Months):=2.21
Market Capitalization:=$180.01B
Volume:=+5.53%
Ask:=N/A
Options:=10019960
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=16.97
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-0.37%

(pgi)
Open:=9.8400
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=8.8200
Bid Size:=N/A
Today's Low:=8.5500
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,649,682
Today's High:=9.9100
10-Day Average Volume:=549877
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=104561
Ex. Dividend Date:=6.63
Previous Close Price:=8.1200
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=9.05
Market Capitalization:=$424.22M
Volume:=+32.03%
Ask:=N/A
Options:=201270
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=58.00
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=8.62%

(pgn)
Open:=48.1800
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=47.9000
Bid Size:=N/A
Today's Low:=47.8100
Dividend:=08/01/11
52-Week Low:=41.3001
Shares Short:=2,995,547
Today's High:=48.3000
10-Day Average Volume:=796226
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=1181803
Ex. Dividend Date:=4.29
Previous Close Price:=48.2700
Shares Outstanding:=294,563,000
Currency:=USD
Annualized Dividend Yield:=$0.620000
52-Week High:=49.0300
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$14.22B
Volume:=+17.67%
Ask:=N/A
Options:=1431758
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=16.59
Short Interest as a % of Shares Outstanding:=1.02%
Today's % Change:=-0.77%

(pgnx)
Open:=6.8600
Bid:=6.2100
Trade Time:=4:00:07pm ET
Last Trade:=6.5700
Bid Size:=2
Today's Low:=6.5600
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,502,056
Today's High:=6.8600
10-Day Average Volume:=139291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=75469
Ex. Dividend Date:=--
Previous Close Price:=6.9000
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=10.93
Market Capitalization:=$231.44M
Volume:=+61.21%
Ask:=7.2900
Options:=123448
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=-4.78%

(pgti)
Open:=1.9500
Bid:=1.5200
Trade Time:=4:00:07pm ET
Last Trade:=1.9300
Bid Size:=38
Today's Low:=1.9100
Dividend:=--
52-Week Low:=1.6200
Shares Short:=460,920
Today's High:=1.9500
10-Day Average Volume:=4381
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=22270
Ex. Dividend Date:=--
Previous Close Price:=1.9500
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=1.79
Market Capitalization:=$104.66M
Volume:=-12.95%
Ask:=1.9400
Options:=59901
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-1.03%

(phh)
Open:=19.4200
Bid:=N/A
Trade Time:=4:04:39pm ET
Last Trade:=19.2300
Bid Size:=N/A
Today's Low:=19.1500
Dividend:=--
52-Week Low:=18.2500
Shares Short:=7,840,702
Today's High:=19.4200
10-Day Average Volume:=380382
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=553896
Ex. Dividend Date:=--
Previous Close Price:=19.4600
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$1.09B
Volume:=+7.69%
Ask:=N/A
Options:=764015
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=12.55
Short Interest as a % of Shares Outstanding:=13.94%
Today's % Change:=-1.18%

(phiik)
Open:=23.0800
Bid:=22.5200
Trade Time:=4:00:11pm ET
Last Trade:=22.7400
Bid Size:=8
Today's Low:=22.7400
Dividend:=--
52-Week Low:=12.8500
Shares Short:=417,549
Today's High:=23.4400
10-Day Average Volume:=30971
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=18716
Ex. Dividend Date:=--
Previous Close Price:=23.0800
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.60
Market Capitalization:=$287.55M
Volume:=+63.34%
Ask:=24.6800
Options:=27102
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=769.33
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-1.47%

(phm)
Open:=7.3800
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=7.3400
Bid Size:=N/A
Today's Low:=7.1650
Dividend:=--
52-Week Low:=6.1300
Shares Short:=31,802,363
Today's High:=7.3800
10-Day Average Volume:=5124986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=6977280
Ex. Dividend Date:=--
Previous Close Price:=7.4100
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=4.44
Market Capitalization:=$2.84B
Volume:=-7.95%
Ask:=N/A
Options:=7347687
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.31%
Today's % Change:=-0.94%

(pike)
Open:=9.5000
Bid:=N/A
Trade Time:=4:03:17pm ET
Last Trade:=9.4400
Bid Size:=N/A
Today's Low:=9.4100
Dividend:=--
52-Week Low:=6.6600
Shares Short:=540,092
Today's High:=9.7300
10-Day Average Volume:=73076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=27751
Ex. Dividend Date:=1.90
Previous Close Price:=9.5000
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=8.05
Market Capitalization:=$319.69M
Volume:=+10.72%
Ask:=N/A
Options:=56020
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=-0.63%

(pke)
Open:=28.8200
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=28.5800
Bid Size:=N/A
Today's Low:=28.4100
Dividend:=08/05/11
52-Week Low:=23.6200
Shares Short:=519,750
Today's High:=28.8900
10-Day Average Volume:=35413
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=60816
Ex. Dividend Date:=--
Previous Close Price:=28.8700
Shares Outstanding:=20,727,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.6500
P/E (Trailing Twelve Months):=7.15
Market Capitalization:=$598.39M
Volume:=+14.47%
Ask:=N/A
Options:=52858
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=19.91
Short Interest as a % of Shares Outstanding:=2.51%
Today's % Change:=-1.00%

(pki)
Open:=26.8600
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=26.8100
Bid Size:=N/A
Today's Low:=26.6500
Dividend:=08/12/11
52-Week Low:=18.9100
Shares Short:=1,097,875
Today's High:=26.9100
10-Day Average Volume:=315573
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=677462
Ex. Dividend Date:=1.80
Previous Close Price:=26.8800
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=28.7500
P/E (Trailing Twelve Months):=1.36
Market Capitalization:=$3.03B
Volume:=+42.30%
Ask:=N/A
Options:=975798
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=22.40
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-0.26%

(pl)
Open:=22.9900
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=22.8700
Bid Size:=N/A
Today's Low:=22.7100
Dividend:=05/31/11
52-Week Low:=18.1800
Shares Short:=2,799,038
Today's High:=23.1100
10-Day Average Volume:=395450
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=728636
Ex. Dividend Date:=0.98
Previous Close Price:=23.1100
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=29.5400
P/E (Trailing Twelve Months):=4.81
Market Capitalization:=$1.98B
Volume:=+12.40%
Ask:=N/A
Options:=605155
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=7.86
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-1.04%

(plce)
Open:=49.3400
Bid:=49.2900
Trade Time:=4:00:06pm ET
Last Trade:=49.3100
Bid Size:=4
Today's Low:=48.5420
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,859,890
Today's High:=49.5100
10-Day Average Volume:=263468
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=453437
Ex. Dividend Date:=1.72
Previous Close Price:=49.1900
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=8.02
Market Capitalization:=$1.27B
Volume:=+14.02%
Ask:=50.1500
Options:=581708
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=15.47
Short Interest as a % of Shares Outstanding:=18.80%
Today's % Change:=0.24%

(plcm)
Open:=28.5000
Bid:=30.3800
Trade Time:=4:00:07pm ET
Last Trade:=30.6900
Bid Size:=5
Today's Low:=28.4000
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,619,005
Today's High:=31.1200
10-Day Average Volume:=5980581
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.7600
90-Day Average Volume:=2225819
Ex. Dividend Date:=2.65
Previous Close Price:=28.9300
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.3000
P/E (Trailing Twelve Months):=2.10
Market Capitalization:=$5.09B
Volume:=+99.31%
Ask:=30.7300
Options:=2592922
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=45.56
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=6.08%

(plfe)
Open:=12.1000
Bid:=11.2900
Trade Time:=4:00:09pm ET
Last Trade:=11.7600
Bid Size:=1
Today's Low:=11.7400
Dividend:=07/01/11
52-Week Low:=8.3400
Shares Short:=620,862
Today's High:=12.1000
10-Day Average Volume:=39093
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=49033
Ex. Dividend Date:=--
Previous Close Price:=12.0800
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=$0.062500
52-Week High:=12.1700
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$357.27M
Volume:=+41.12%
Ask:=12.2400
Options:=56446
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=11.50
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=-2.65%

(plpc)
Open:=69.9300
Bid:=60.2900
Trade Time:=4:00:01pm ET
Last Trade:=69.5400
Bid Size:=1
Today's Low:=69.5400
Dividend:=07/20/11
52-Week Low:=29.0000
Shares Short:=140,362
Today's High:=70.2000
10-Day Average Volume:=5315
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0500
90-Day Average Volume:=10419
Ex. Dividend Date:=--
Previous Close Price:=70.5900
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=79.5000
P/E (Trailing Twelve Months):=6.31
Market Capitalization:=$372.22M
Volume:=+145.87%
Ask:=69.9000
Options:=19258
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=1
PEG Ratio:=13.10
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-1.49%

(pm)
Open:=71.3800
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=72.1100
Bid Size:=N/A
Today's Low:=71.3000
Dividend:=07/11/11
52-Week Low:=49.9000
Shares Short:=23,625,458
Today's High:=72.2600
10-Day Average Volume:=7264868
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=6019489
Ex. Dividend Date:=1.62
Previous Close Price:=71.4900
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=$0.640000
52-Week High:=71.7600
P/E (Trailing Twelve Months):=3.52
Market Capitalization:=$127.14B
Volume:=+43.30%
Ask:=N/A
Options:=6552909
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=16.40
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.87%

(pnm)
Open:=16.7600
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=16.6800
Bid Size:=N/A
Today's Low:=16.6000
Dividend:=08/15/11
52-Week Low:=11.0100
Shares Short:=3,989,252
Today's High:=16.7800
10-Day Average Volume:=532090
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=853803
Ex. Dividend Date:=--
Previous Close Price:=16.7300
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=17.1400
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$1.45B
Volume:=+42.75%
Ask:=N/A
Options:=738480
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=-0.30%

(pnra)
Open:=129.4100
Bid:=130.5900
Trade Time:=4:00:04pm ET
Last Trade:=130.9000
Bid Size:=4
Today's Low:=129.4100
Dividend:=--
52-Week Low:=72.8300
Shares Short:=2,306,286
Today's High:=131.7600
10-Day Average Volume:=276455
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2000
90-Day Average Volume:=317336
Ex. Dividend Date:=1.87
Previous Close Price:=129.7000
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=133.4300
P/E (Trailing Twelve Months):=6.63
Market Capitalization:=$3.94B
Volume:=+74.87%
Ask:=131.5000
Options:=409497
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=33.26
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=0.93%

(pnw)
Open:=44.6100
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=44.3900
Bid Size:=N/A
Today's Low:=44.3000
Dividend:=09/01/11
52-Week Low:=37.9000
Shares Short:=1,694,412
Today's High:=44.6400
10-Day Average Volume:=272594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=980554
Ex. Dividend Date:=2.33
Previous Close Price:=44.6400
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=$0.525000
52-Week High:=45.6400
P/E (Trailing Twelve Months):=2.65
Market Capitalization:=$4.86B
Volume:=+17.72%
Ask:=N/A
Options:=738131
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=15.77
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.56%

(pnx)
Open:=2.4500
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=2.4300
Bid Size:=N/A
Today's Low:=2.4000
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,806,010
Today's High:=2.4500
10-Day Average Volume:=236851
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=269905
Ex. Dividend Date:=--
Previous Close Price:=2.4600
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=12.53
Market Capitalization:=$286.10M
Volume:=+28.13%
Ask:=N/A
Options:=477891
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.85%
Today's % Change:=-1.22%

(podd)
Open:=22.6700
Bid:=21.9400
Trade Time:=4:00:07pm ET
Last Trade:=22.5100
Bid Size:=3
Today's Low:=22.0600
Dividend:=--
52-Week Low:=12.5800
Shares Short:=8,718,419
Today's High:=22.8100
10-Day Average Volume:=268031
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=267548
Ex. Dividend Date:=--
Previous Close Price:=22.6600
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3300
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$1.07B
Volume:=+57.36%
Ask:=23.0700
Options:=399967
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.54%
Today's % Change:=-0.66%

(powi)
Open:=37.1900
Bid:=37.8600
Trade Time:=4:00:02pm ET
Last Trade:=38.4700
Bid Size:=3
Today's Low:=37.1900
Dividend:=06/30/11
52-Week Low:=26.2600
Shares Short:=2,933,774
Today's High:=38.6200
10-Day Average Volume:=203922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=271566
Ex. Dividend Date:=1.47
Previous Close Price:=37.1900
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=43.8800
P/E (Trailing Twelve Months):=11.82
Market Capitalization:=$1.07B
Volume:=+9.35%
Ask:=39.1200
Options:=201353
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=23.39
Short Interest as a % of Shares Outstanding:=10.17%
Today's % Change:=3.44%

(ppc)
Open:=5.4500
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=5.3700
Bid Size:=N/A
Today's Low:=5.2400
Dividend:=--
52-Week Low:=3.9600
Shares Short:=5,023,516
Today's High:=5.4500
10-Day Average Volume:=319090
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=880686
Ex. Dividend Date:=--
Previous Close Price:=5.4600
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=3.09
Market Capitalization:=$1.17B
Volume:=-17.15%
Ask:=N/A
Options:=916148
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=91.00
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-1.65%

(ppg)
Open:=90.0000
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=88.9400
Bid Size:=N/A
Today's Low:=88.6700
Dividend:=09/12/11
52-Week Low:=63.1200
Shares Short:=5,481,966
Today's High:=90.5800
10-Day Average Volume:=1434487
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0400
90-Day Average Volume:=1262725
Ex. Dividend Date:=1.27
Previous Close Price:=89.9800
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=97.8100
P/E (Trailing Twelve Months):=3.98
Market Capitalization:=$14.23B
Volume:=+38.86%
Ask:=N/A
Options:=1224021
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=14.19
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=-1.16%

(pq)
Open:=8.4900
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=8.6300
Bid Size:=N/A
Today's Low:=8.4000
Dividend:=--
52-Week Low:=5.1500
Shares Short:=10,941,856
Today's High:=8.7000
10-Day Average Volume:=698429
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1114068
Ex. Dividend Date:=3.85
Previous Close Price:=8.4800
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$535.62M
Volume:=+30.06%
Ask:=N/A
Options:=1043055
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=38.55
Short Interest as a % of Shares Outstanding:=17.32%
Today's % Change:=1.77%

(praa)
Open:=83.3700
Bid:=81.4700
Trade Time:=4:00:07pm ET
Last Trade:=82.8100
Bid Size:=1
Today's Low:=81.5300
Dividend:=--
52-Week Low:=58.8405
Shares Short:=3,296,618
Today's High:=83.7500
10-Day Average Volume:=51855
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8600
90-Day Average Volume:=86731
Ex. Dividend Date:=0.88
Previous Close Price:=83.6700
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=31.48
Market Capitalization:=$1.43B
Volume:=+42.15%
Ask:=84.1900
Options:=80282
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=17.58
Short Interest as a % of Shares Outstanding:=19.27%
Today's % Change:=-1.03%

(prgo)
Open:=94.4200
Bid:=93.6000
Trade Time:=4:00:07pm ET
Last Trade:=93.6800
Bid Size:=1
Today's Low:=93.5000
Dividend:=06/14/11
52-Week Low:=54.5800
Shares Short:=2,078,531
Today's High:=94.4200
10-Day Average Volume:=229066
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6400
90-Day Average Volume:=457593
Ex. Dividend Date:=2.16
Previous Close Price:=94.3200
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=94.6100
P/E (Trailing Twelve Months):=4.57
Market Capitalization:=$8.75B
Volume:=+71.12%
Ask:=93.9000
Options:=552226
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=7
PEG Ratio:=28.93
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-0.68%

(prim)
Open:=13.2000
Bid:=12.6500
Trade Time:=4:00:00pm ET
Last Trade:=13.0000
Bid Size:=2
Today's Low:=13.0000
Dividend:=07/15/11
52-Week Low:=5.6150
Shares Short:=1,579,669
Today's High:=13.2200
10-Day Average Volume:=101077
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=154078
Ex. Dividend Date:=1.85
Previous Close Price:=13.2700
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=$0.025000
52-Week High:=14.7500
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$677.35M
Volume:=+110.63%
Ask:=13.0300
Options:=180505
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/28/11
Ask Size:=10
PEG Ratio:=16.38
Short Interest as a % of Shares Outstanding:=3.09%
Today's % Change:=-2.03%

(prs)
Open:=6.0700
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=6.0100
Bid Size:=N/A
Today's Low:=5.9900
Dividend:=--
52-Week Low:=3.4100
Shares Short:=1,250,464
Today's High:=6.0700
10-Day Average Volume:=17772
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=38846
Ex. Dividend Date:=--
Previous Close Price:=6.0600
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.0600
P/E (Trailing Twelve Months):=9.47
Market Capitalization:=$227.13M
Volume:=+48.53%
Ask:=N/A
Options:=40152
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=-0.83%

(prsp)
Open:=43.6500
Bid:=44.0300
Trade Time:=4:00:03pm ET
Last Trade:=44.9400
Bid Size:=1
Today's Low:=43.4108
Dividend:=07/01/11
52-Week Low:=28.2700
Shares Short:=6,275,726
Today's High:=46.5000
10-Day Average Volume:=370298
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.5200
90-Day Average Volume:=232282
Ex. Dividend Date:=1.81
Previous Close Price:=46.4600
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=$0.175000
52-Week High:=46.8700
P/E (Trailing Twelve Months):=27.94
Market Capitalization:=$2.18B
Volume:=+40.66%
Ask:=46.0300
Options:=261067
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=16.65
Short Interest as a % of Shares Outstanding:=13.39%
Today's % Change:=-3.27%

(prx)
Open:=34.6200
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=34.4600
Bid Size:=N/A
Today's Low:=34.0900
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,266,555
Today's High:=34.6600
10-Day Average Volume:=160115
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=194694
Ex. Dividend Date:=--
Previous Close Price:=34.6100
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=3.27
Market Capitalization:=$1.25B
Volume:=+24.23%
Ask:=N/A
Options:=340919
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=-0.43%

(pss)
Open:=13.4400
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=13.0000
Bid Size:=N/A
Today's Low:=12.9900
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,068,315
Today's High:=13.5100
10-Day Average Volume:=1856005
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=1487949
Ex. Dividend Date:=0.96
Previous Close Price:=13.4200
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=7.51
Market Capitalization:=$826.05M
Volume:=-11.36%
Ask:=N/A
Options:=1376305
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=10.09
Short Interest as a % of Shares Outstanding:=19.61%
Today's % Change:=-3.13%

(pva)
Open:=13.7200
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=13.8200
Bid Size:=N/A
Today's Low:=13.6000
Dividend:=06/03/11
52-Week Low:=12.4600
Shares Short:=10,127,773
Today's High:=14.0500
10-Day Average Volume:=606656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=942897
Ex. Dividend Date:=--
Previous Close Price:=13.7100
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=$0.056250
52-Week High:=20.1900
P/E (Trailing Twelve Months):=8.25
Market Capitalization:=$626.15M
Volume:=-26.57%
Ask:=N/A
Options:=929984
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/13/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=0.80%

(pvtb)
Open:=14.1200
Bid:=13.7600
Trade Time:=4:00:05pm ET
Last Trade:=13.7700
Bid Size:=3
Today's Low:=13.7600
Dividend:=06/30/11
52-Week Low:=10.2400
Shares Short:=3,596,915
Today's High:=14.1200
10-Day Average Volume:=253613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=300969
Ex. Dividend Date:=5.05
Previous Close Price:=14.0800
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=16.4900
P/E (Trailing Twelve Months):=5.72
Market Capitalization:=$1.01B
Volume:=+34.35%
Ask:=14.2300
Options:=427139
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=3
PEG Ratio:=52.15
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=-2.20%

(pzn)
Open:=6.1100
Bid:=N/A
Trade Time:=4:04:53pm ET
Last Trade:=6.0800
Bid Size:=N/A
Today's Low:=6.0100
Dividend:=06/02/11
52-Week Low:=5.0000
Shares Short:=522,157
Today's High:=6.1301
10-Day Average Volume:=19887
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=31101
Ex. Dividend Date:=1.28
Previous Close Price:=6.0600
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=8.0300
P/E (Trailing Twelve Months):=7.57
Market Capitalization:=$391.31M
Volume:=-4.27%
Ask:=N/A
Options:=43182
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=17.31
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=0.33%

(pzza)
Open:=31.5000
Bid:=30.6900
Trade Time:=4:00:13pm ET
Last Trade:=31.4100
Bid Size:=3
Today's Low:=31.3400
Dividend:=--
52-Week Low:=23.2000
Shares Short:=688,786
Today's High:=31.6000
10-Day Average Volume:=75456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=106700
Ex. Dividend Date:=1.71
Previous Close Price:=31.5500
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=5.45
Market Capitalization:=$812.38M
Volume:=+29.09%
Ask:=32.0800
Options:=135732
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=15.93
Short Interest as a % of Shares Outstanding:=2.68%
Today's % Change:=-0.44%

(qcom)
Open:=57.1600
Bid:=57.3000
Trade Time:=4:00:06pm ET
Last Trade:=57.4600
Bid Size:=1
Today's Low:=56.7600
Dividend:=09/23/11
52-Week Low:=37.4500
Shares Short:=17,757,701
Today's High:=57.7100
10-Day Average Volume:=13534622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5250
90-Day Average Volume:=18633626
Ex. Dividend Date:=1.34
Previous Close Price:=56.9350
Shares Outstanding:=1,679,739,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=59.8400
P/E (Trailing Twelve Months):=1.28
Market Capitalization:=$95.64B
Volume:=+57.45%
Ask:=57.4600
Options:=14481092
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/24/11
Ask Size:=1
PEG Ratio:=23.62
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.92%

(qcor)
Open:=26.5600
Bid:=26.7700
Trade Time:=4:00:05pm ET
Last Trade:=27.2800
Bid Size:=5
Today's Low:=26.5300
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,355,312
Today's High:=27.7500
10-Day Average Volume:=890784
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7900
90-Day Average Volume:=772160
Ex. Dividend Date:=1.55
Previous Close Price:=26.4900
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.2000
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$1.63B
Volume:=+197.31%
Ask:=27.5900
Options:=976313
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=44.90
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=2.98%

(qdel)
Open:=15.9100
Bid:=15.6400
Trade Time:=4:00:04pm ET
Last Trade:=15.7300
Bid Size:=3
Today's Low:=15.6900
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,446,645
Today's High:=16.1100
10-Day Average Volume:=47189
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=108766
Ex. Dividend Date:=30.30
Previous Close Price:=15.9100
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=29.33
Market Capitalization:=$527.67M
Volume:=+29.88%
Ask:=16.2300
Options:=196024
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=530.33
Short Interest as a % of Shares Outstanding:=16.42%
Today's % Change:=-1.13%

(qgen)
Open:=17.9900
Bid:=17.8800
Trade Time:=4:00:04pm ET
Last Trade:=17.8800
Bid Size:=1
Today's Low:=17.7500
Dividend:=--
52-Week Low:=16.8600
Shares Short:=10,021,477
Today's High:=17.9900
10-Day Average Volume:=1000058
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1487253
Ex. Dividend Date:=2.37
Previous Close Price:=17.9900
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=2.16
Market Capitalization:=$4.19B
Volume:=-7.27%
Ask:=18.3700
Options:=1940387
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=31.02
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.61%

(qlty)
Open:=12.4300
Bid:=11.5900
Trade Time:=4:00:02pm ET
Last Trade:=12.2700
Bid Size:=3
Today's Low:=12.2300
Dividend:=--
52-Week Low:=4.6000
Shares Short:=663,605
Today's High:=12.6300
10-Day Average Volume:=28614
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=68849
Ex. Dividend Date:=--
Previous Close Price:=12.4400
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=3.75
Market Capitalization:=$296.77M
Volume:=+117.10%
Ask:=12.7600
Options:=110185
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=-1.37%

(r)
Open:=58.6600
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=58.6300
Bid Size:=N/A
Today's Low:=58.0900
Dividend:=09/16/11
52-Week Low:=37.0000
Shares Short:=1,048,952
Today's High:=58.7700
10-Day Average Volume:=281656
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=467674
Ex. Dividend Date:=1.80
Previous Close Price:=58.7500
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=59.5900
P/E (Trailing Twelve Months):=1.85
Market Capitalization:=$3.02B
Volume:=+42.18%
Ask:=N/A
Options:=631910
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/18/11
Ask Size:=N/A
PEG Ratio:=22.25
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-0.20%

(rad)
Open:=1.3500
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=1.3100
Bid Size:=N/A
Today's Low:=1.3000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=62,613,357
Today's High:=1.3700
10-Day Average Volume:=3944984
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=6990274
Ex. Dividend Date:=--
Previous Close Price:=1.3500
Shares Outstanding:=890,228,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=4.54
Market Capitalization:=$1.20B
Volume:=+49.01%
Ask:=N/A
Options:=9652309
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.03%
Today's % Change:=-2.96%

(rah)
Open:=87.8000
Bid:=N/A
Trade Time:=4:01:01pm ET
Last Trade:=87.9000
Bid Size:=N/A
Today's Low:=87.5822
Dividend:=--
52-Week Low:=54.7000
Shares Short:=481,873
Today's High:=88.1700
10-Day Average Volume:=173157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=887324
Ex. Dividend Date:=2.19
Previous Close Price:=87.9000
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=1.18
Market Capitalization:=$4.84B
Volume:=+57.02%
Ask:=N/A
Options:=809918
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.58
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.00%

(ras)
Open:=5.9300
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=5.8800
Bid Size:=N/A
Today's Low:=5.8200
Dividend:=07/29/11
52-Week Low:=2.0298
Shares Short:=9,804,221
Today's High:=6.0400
10-Day Average Volume:=444301
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=992203
Ex. Dividend Date:=--
Previous Close Price:=5.9300
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=11.3400
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$225.52M
Volume:=-0.67%
Ask:=N/A
Options:=964853
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=2.57
Short Interest as a % of Shares Outstanding:=25.78%
Today's % Change:=-0.84%

(rden)
Open:=34.2700
Bid:=33.7600
Trade Time:=4:00:02pm ET
Last Trade:=33.9100
Bid Size:=2
Today's Low:=33.8000
Dividend:=--
52-Week Low:=14.3100
Shares Short:=934,447
Today's High:=34.4800
10-Day Average Volume:=89519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=192133
Ex. Dividend Date:=2.22
Previous Close Price:=34.1200
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.6200
P/E (Trailing Twelve Months):=5.24
Market Capitalization:=$990.50M
Volume:=+125.51%
Ask:=34.4400
Options:=144732
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=25.85
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-0.62%

(recn)
Open:=13.1600
Bid:=12.9800
Trade Time:=4:00:07pm ET
Last Trade:=13.3600
Bid Size:=3
Today's Low:=13.0500
Dividend:=06/24/11
52-Week Low:=11.0000
Shares Short:=1,509,759
Today's High:=13.4600
10-Day Average Volume:=221617
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=425587
Ex. Dividend Date:=1.60
Previous Close Price:=13.1600
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.9400
P/E (Trailing Twelve Months):=3.61
Market Capitalization:=$610.01M
Volume:=+11.62%
Ask:=13.7900
Options:=349880
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=23.93
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=1.52%

(reg)
Open:=47.0100
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=47.2000
Bid Size:=N/A
Today's Low:=46.8600
Dividend:=06/01/11
52-Week Low:=34.2300
Shares Short:=7,224,151
Today's High:=47.4400
10-Day Average Volume:=463423
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=938847
Ex. Dividend Date:=--
Previous Close Price:=46.9700
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=$0.462500
52-Week High:=47.9000
P/E (Trailing Twelve Months):=9.91
Market Capitalization:=$4.22B
Volume:=+38.96%
Ask:=N/A
Options:=768169
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.04%
Today's % Change:=0.49%

(ren)
Open:=17.4100
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=17.4000
Bid Size:=N/A
Today's Low:=17.2500
Dividend:=--
52-Week Low:=10.4800
Shares Short:=6,478,757
Today's High:=17.5000
10-Day Average Volume:=196333
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=448851
Ex. Dividend Date:=--
Previous Close Price:=17.4000
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=9.89
Market Capitalization:=$1.06B
Volume:=+43.80%
Ask:=N/A
Options:=442722
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=0.00%

(rev)
Open:=19.2000
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=19.0800
Bid Size:=N/A
Today's Low:=18.8200
Dividend:=--
52-Week Low:=9.2200
Shares Short:=527,577
Today's High:=19.2700
10-Day Average Volume:=29128
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=130299
Ex. Dividend Date:=--
Previous Close Price:=19.2400
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3300
P/E (Trailing Twelve Months):=5.92
Market Capitalization:=$1.00B
Volume:=+52.94%
Ask:=N/A
Options:=104945
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=1.01%
Today's % Change:=-0.83%

(revu)
Open:=0.2900
Bid:=0.2501
Trade Time:=4:00:08pm ET
Last Trade:=0.2650
Bid Size:=6
Today's Low:=0.2650
Dividend:=--
52-Week Low:=0.1761
Shares Short:=248,637
Today's High:=0.3000
10-Day Average Volume:=522246
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0350
90-Day Average Volume:=899764
Ex. Dividend Date:=--
Previous Close Price:=0.3000
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=0.43
Market Capitalization:=$16.29M
Volume:=-85.29%
Ask:=0.2800
Options:=895778
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.46%
Today's % Change:=-11.67%

(rfmd)
Open:=6.2500
Bid:=6.5000
Trade Time:=4:00:09pm ET
Last Trade:=6.4900
Bid Size:=1
Today's Low:=6.2200
Dividend:=--
52-Week Low:=4.0000
Shares Short:=21,779,458
Today's High:=6.5200
10-Day Average Volume:=4326957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=5485853
Ex. Dividend Date:=0.88
Previous Close Price:=6.1600
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=3.84
Market Capitalization:=$1.71B
Volume:=+54.39%
Ask:=6.4900
Options:=5751716
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=14.00
Short Interest as a % of Shares Outstanding:=7.87%
Today's % Change:=5.36%

(rgr)
Open:=23.4000
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=23.7600
Bid Size:=N/A
Today's Low:=23.2400
Dividend:=05/27/11
52-Week Low:=12.6600
Shares Short:=2,235,180
Today's High:=23.8200
10-Day Average Volume:=89470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=110270
Ex. Dividend Date:=--
Previous Close Price:=23.3700
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=$0.097000
52-Week High:=24.0500
P/E (Trailing Twelve Months):=16.00
Market Capitalization:=$441.02M
Volume:=+54.16%
Ask:=N/A
Options:=143201
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=16.12
Short Interest as a % of Shares Outstanding:=11.84%
Today's % Change:=1.67%

(rhi)
Open:=29.8400
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=29.3500
Bid Size:=N/A
Today's Low:=29.2500
Dividend:=06/15/11
52-Week Low:=21.1600
Shares Short:=13,558,619
Today's High:=29.9200
10-Day Average Volume:=1961793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=2143728
Ex. Dividend Date:=1.61
Previous Close Price:=29.7700
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=$0.140000
52-Week High:=34.2600
P/E (Trailing Twelve Months):=8.95
Market Capitalization:=$4.37B
Volume:=+22.56%
Ask:=N/A
Options:=1618185
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=40.23
Short Interest as a % of Shares Outstanding:=9.23%
Today's % Change:=-1.41%

(rigl)
Open:=9.5700
Bid:=9.5100
Trade Time:=4:00:04pm ET
Last Trade:=9.8800
Bid Size:=4
Today's Low:=9.3700
Dividend:=--
52-Week Low:=6.4200
Shares Short:=4,841,855
Today's High:=9.9800
10-Day Average Volume:=272982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=496106
Ex. Dividend Date:=--
Previous Close Price:=9.5500
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2100
P/E (Trailing Twelve Months):=7.97
Market Capitalization:=$654.93M
Volume:=+35.46%
Ask:=10.2500
Options:=410575
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=12.91
Short Interest as a % of Shares Outstanding:=7.06%
Today's % Change:=3.46%

(rimm)
Open:=27.7500
Bid:=27.9500
Trade Time:=4:00:11pm ET
Last Trade:=27.9100
Bid Size:=1
Today's Low:=27.1200
Dividend:=--
52-Week Low:=25.6000
Shares Short:=28,345,386
Today's High:=28.0000
10-Day Average Volume:=12572723
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=17549716
Ex. Dividend Date:=0.72
Previous Close Price:=27.9200
Shares Outstanding:=524,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=0.70
Market Capitalization:=$14.63B
Volume:=-47.60%
Ask:=27.9500
Options:=18194628
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=4.42
Short Interest as a % of Shares Outstanding:=5.41%
Today's % Change:=-0.04%

(rjet)
Open:=4.4300
Bid:=4.3600
Trade Time:=4:00:09pm ET
Last Trade:=4.4000
Bid Size:=1
Today's Low:=4.3400
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,340,193
Today's High:=4.4500
10-Day Average Volume:=262313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=375578
Ex. Dividend Date:=6.47
Previous Close Price:=4.4000
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$212.04M
Volume:=-21.43%
Ask:=4.4700
Options:=664245
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=25.88
Short Interest as a % of Shares Outstanding:=17.31%
Today's % Change:=0.00%

(rkt)
Open:=64.1900
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=64.5000
Bid Size:=N/A
Today's Low:=63.6500
Dividend:=05/23/11
52-Week Low:=46.6100
Shares Short:=1,976,893
Today's High:=64.5200
10-Day Average Volume:=723921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1148180
Ex. Dividend Date:=1.52
Previous Close Price:=64.4400
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=78.6400
P/E (Trailing Twelve Months):=1.35
Market Capitalization:=$2.54B
Volume:=+25.32%
Ask:=N/A
Options:=1080802
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=11.43
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=0.09%

(rli)
Open:=65.5800
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=66.2800
Bid Size:=N/A
Today's Low:=65.4008
Dividend:=06/20/11
52-Week Low:=50.8600
Shares Short:=1,823,527
Today's High:=66.5300
10-Day Average Volume:=113736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=96831
Ex. Dividend Date:=0.98
Previous Close Price:=65.5000
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=$0.300000
52-Week High:=65.9800
P/E (Trailing Twelve Months):=22.30
Market Capitalization:=$1.38B
Volume:=+19.13%
Ask:=N/A
Options:=80200
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=9.79
Short Interest as a % of Shares Outstanding:=8.66%
Today's % Change:=1.19%

(rloc)
Open:=19.8200
Bid:=18.3400
Trade Time:=4:00:13pm ET
Last Trade:=19.8500
Bid Size:=1
Today's Low:=19.5900
Dividend:=--
52-Week Low:=12.5200
Shares Short:=3,123,770
Today's High:=20.0000
10-Day Average Volume:=34845
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=173653
Ex. Dividend Date:=--
Previous Close Price:=19.8700
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=11.12
Market Capitalization:=$577.78M
Volume:=+58.96%
Ask:=20.6200
Options:=210226
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.74%
Today's % Change:=-0.10%

(rnow)
Open:=30.2500
Bid:=29.8400
Trade Time:=4:00:08pm ET
Last Trade:=30.5100
Bid Size:=3
Today's Low:=29.8760
Dividend:=--
52-Week Low:=14.9400
Shares Short:=3,253,819
Today's High:=30.8300
10-Day Average Volume:=141108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=216220
Ex. Dividend Date:=1.81
Previous Close Price:=30.2500
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$999.67M
Volume:=+102.48%
Ask:=31.2100
Options:=309865
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=37.35
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=0.86%

(rnr)
Open:=70.2900
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=69.8500
Bid Size:=N/A
Today's Low:=69.7700
Dividend:=06/30/11
52-Week Low:=55.1800
Shares Short:=2,078,683
Today's High:=70.5400
10-Day Average Volume:=294189
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=409738
Ex. Dividend Date:=2.08
Previous Close Price:=70.0400
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=73.9300
P/E (Trailing Twelve Months):=3.79
Market Capitalization:=$3.62B
Volume:=+24.65%
Ask:=N/A
Options:=656182
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=17.64
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.27%

(rnst)
Open:=15.8100
Bid:=14.9600
Trade Time:=4:00:03pm ET
Last Trade:=15.8500
Bid Size:=7
Today's Low:=15.4600
Dividend:=07/01/11
52-Week Low:=12.8500
Shares Short:=1,501,980
Today's High:=15.8800
10-Day Average Volume:=26447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=49432
Ex. Dividend Date:=1.48
Previous Close Price:=15.8700
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=18.0900
P/E (Trailing Twelve Months):=15.68
Market Capitalization:=$397.64M
Volume:=+19.50%
Ask:=16.2500
Options:=55528
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=3
PEG Ratio:=10.37
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=-0.13%

(roc)
Open:=60.7500
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=61.1200
Bid Size:=N/A
Today's Low:=60.4100
Dividend:=--
52-Week Low:=24.8800
Shares Short:=1,223,896
Today's High:=61.4100
10-Day Average Volume:=486964
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=874860
Ex. Dividend Date:=2.37
Previous Close Price:=60.6600
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.4200
P/E (Trailing Twelve Months):=0.72
Market Capitalization:=$4.63B
Volume:=+139.29%
Ask:=N/A
Options:=1080514
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.96
Short Interest as a % of Shares Outstanding:=1.60%
Today's % Change:=0.76%

(rocm)
Open:=9.3000
Bid:=8.3800
Trade Time:=3:56:25pm ET
Last Trade:=9.3900
Bid Size:=3
Today's Low:=9.2800
Dividend:=--
52-Week Low:=8.2700
Shares Short:=194,120
Today's High:=9.4300
10-Day Average Volume:=17250
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=31431
Ex. Dividend Date:=--
Previous Close Price:=9.2900
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=1.01
Market Capitalization:=$114.47M
Volume:=+2.54%
Ask:=10.2700
Options:=51697
Last Trade Exchange:=Pacific
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=1.08%

(rodm)
Open:=1.5100
Bid:=1.1000
Trade Time:=3:59:35pm ET
Last Trade:=1.5000
Bid Size:=9
Today's Low:=1.3600
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,087,971
Today's High:=1.5650
10-Day Average Volume:=226899
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=63052
Ex. Dividend Date:=--
Previous Close Price:=1.4800
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=3.95
Market Capitalization:=$49.01M
Volume:=-45.79%
Ask:=1.5800
Options:=105404
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=1.35%

(roiak)
Open:=1.5800
Bid:=1.5600
Trade Time:=4:00:02pm ET
Last Trade:=1.5800
Bid Size:=1
Today's Low:=1.5000
Dividend:=--
52-Week Low:=0.5500
Shares Short:=1,140,918
Today's High:=1.6200
10-Day Average Volume:=141035
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=107979
Ex. Dividend Date:=--
Previous Close Price:=1.6100
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=1.58
Market Capitalization:=$71.17M
Volume:=+85.04%
Ask:=1.7100
Options:=544780
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=-1.86%

(rok)
Open:=83.4700
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=83.0500
Bid Size:=N/A
Today's Low:=82.5400
Dividend:=09/12/11
52-Week Low:=48.3500
Shares Short:=4,441,368
Today's High:=83.8100
10-Day Average Volume:=619042
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7900
90-Day Average Volume:=985324
Ex. Dividend Date:=1.48
Previous Close Price:=83.8400
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=$0.425000
52-Week High:=98.1900
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$12.10B
Volume:=+62.95%
Ask:=N/A
Options:=1273498
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.39
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.94%

(rol)
Open:=21.0700
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=20.8200
Bid Size:=N/A
Today's Low:=20.8100
Dividend:=06/10/11
52-Week Low:=13.3600
Shares Short:=2,240,209
Today's High:=21.0700
10-Day Average Volume:=157864
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=210226
Ex. Dividend Date:=--
Previous Close Price:=21.1700
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=21.6000
P/E (Trailing Twelve Months):=7.24
Market Capitalization:=$3.12B
Volume:=+51.00%
Ask:=N/A
Options:=244526
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=34.15
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-1.65%

(roll)
Open:=40.1100
Bid:=39.2200
Trade Time:=4:00:12pm ET
Last Trade:=40.0900
Bid Size:=1
Today's Low:=39.9600
Dividend:=--
52-Week Low:=28.1100
Shares Short:=721,367
Today's High:=40.5300
10-Day Average Volume:=38014
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=86426
Ex. Dividend Date:=1.89
Previous Close Price:=40.0400
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=6.02
Market Capitalization:=$877.84M
Volume:=+44.55%
Ask:=40.0800
Options:=95177
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=25.50
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=0.12%

(rop)
Open:=83.9400
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=84.4600
Bid Size:=N/A
Today's Low:=83.3500
Dividend:=07/29/11
52-Week Low:=56.9600
Shares Short:=3,193,096
Today's High:=84.5000
10-Day Average Volume:=482669
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=416269
Ex. Dividend Date:=1.54
Previous Close Price:=83.9200
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=88.7600
P/E (Trailing Twelve Months):=5.90
Market Capitalization:=$8.05B
Volume:=+43.90%
Ask:=N/A
Options:=542744
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=23.18
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.64%

(rose)
Open:=55.8400
Bid:=55.1400
Trade Time:=4:00:05pm ET
Last Trade:=56.7700
Bid Size:=6
Today's Low:=55.4800
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,220,669
Today's High:=57.0600
10-Day Average Volume:=526069
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=1051607
Ex. Dividend Date:=5.63
Previous Close Price:=55.7200
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6200
P/E (Trailing Twelve Months):=3.69
Market Capitalization:=$2.95B
Volume:=+163.95%
Ask:=57.6900
Options:=855446
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=126.64
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=1.88%

(rost)
Open:=77.6200
Bid:=78.1400
Trade Time:=4:00:09pm ET
Last Trade:=78.1600
Bid Size:=4
Today's Low:=77.0200
Dividend:=06/30/11
52-Week Low:=48.7100
Shares Short:=3,511,158
Today's High:=78.3600
10-Day Average Volume:=723356
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=1070114
Ex. Dividend Date:=1.20
Previous Close Price:=77.8200
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=83.1100
P/E (Trailing Twelve Months):=2.61
Market Capitalization:=$9.10B
Volume:=+45.54%
Ask:=78.1600
Options:=1243614
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=1
PEG Ratio:=15.75
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.44%

(rt)
Open:=9.5100
Bid:=N/A
Trade Time:=4:05:21pm ET
Last Trade:=9.5000
Bid Size:=N/A
Today's Low:=9.3500
Dividend:=--
52-Week Low:=9.0900
Shares Short:=4,793,768
Today's High:=10.0000
10-Day Average Volume:=4814370
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.5500
90-Day Average Volume:=752756
Ex. Dividend Date:=1.20
Previous Close Price:=11.0500
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=5.52
Market Capitalization:=$719.33M
Volume:=+20.90%
Ask:=N/A
Options:=880042
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.35
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=-14.03%

(rtec)
Open:=9.4900
Bid:=9.3900
Trade Time:=4:00:03pm ET
Last Trade:=9.6800
Bid Size:=3
Today's Low:=9.4507
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,318,370
Today's High:=9.6900
10-Day Average Volume:=208705
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=500417
Ex. Dividend Date:=0.95
Previous Close Price:=9.5000
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=4.41
Market Capitalization:=$300.69M
Volume:=+27.18%
Ask:=9.7400
Options:=295662
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=9.50
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=1.89%

(rtix)
Open:=3.1100
Bid:=2.9400
Trade Time:=4:00:00pm ET
Last Trade:=3.1400
Bid Size:=2
Today's Low:=3.1000
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,883,768
Today's High:=3.1700
10-Day Average Volume:=576935
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=474033
Ex. Dividend Date:=--
Previous Close Price:=3.1100
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2500
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$171.54M
Volume:=+17.36%
Ask:=3.1400
Options:=333712
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.96%

(rue)
Open:=33.9000
Bid:=33.0600
Trade Time:=4:00:02pm ET
Last Trade:=33.7100
Bid Size:=4
Today's Low:=33.5100
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,134,314
Today's High:=33.9199
10-Day Average Volume:=120840
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=299168
Ex. Dividend Date:=1.06
Previous Close Price:=33.8800
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.3300
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$826.64M
Volume:=+13.65%
Ask:=34.5500
Options:=347430
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=24.73
Short Interest as a % of Shares Outstanding:=21.04%
Today's % Change:=-0.50%

(rwt)
Open:=14.9800
Bid:=N/A
Trade Time:=4:00:49pm ET
Last Trade:=15.0600
Bid Size:=N/A
Today's Low:=14.9600
Dividend:=07/21/11
52-Week Low:=13.4900
Shares Short:=5,655,606
Today's High:=15.1100
10-Day Average Volume:=468907
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=406252
Ex. Dividend Date:=2.99
Previous Close Price:=14.9600
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=17.1600
P/E (Trailing Twelve Months):=10.36
Market Capitalization:=$1.18B
Volume:=+3.31%
Ask:=N/A
Options:=448376
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.96
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=0.67%

(safm)
Open:=47.0300
Bid:=46.8000
Trade Time:=4:00:04pm ET
Last Trade:=46.8800
Bid Size:=1
Today's Low:=46.0450
Dividend:=05/24/11
52-Week Low:=38.1700
Shares Short:=5,737,388
Today's High:=47.0700
10-Day Average Volume:=132720
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=216231
Ex. Dividend Date:=--
Previous Close Price:=47.0100
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=51.3800
P/E (Trailing Twelve Months):=11.15
Market Capitalization:=$1.04B
Volume:=-6.95%
Ask:=46.8800
Options:=380377
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/06/11
Ask Size:=1
PEG Ratio:=34.31
Short Interest as a % of Shares Outstanding:=25.92%
Today's % Change:=-0.28%

(saft)
Open:=42.0300
Bid:=41.1300
Trade Time:=4:00:05pm ET
Last Trade:=41.4100
Bid Size:=1
Today's Low:=41.1900
Dividend:=06/15/11
52-Week Low:=38.6700
Shares Short:=390,419
Today's High:=42.0300
10-Day Average Volume:=22454
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=39978
Ex. Dividend Date:=1.06
Previous Close Price:=41.9000
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=50.1000
P/E (Trailing Twelve Months):=7.82
Market Capitalization:=$636.17M
Volume:=+8.92%
Ask:=41.6700
Options:=45686
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=15.93
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-1.17%

(sam)
Open:=92.0700
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=92.3100
Bid Size:=N/A
Today's Low:=91.8300
Dividend:=--
52-Week Low:=60.9500
Shares Short:=744,362
Today's High:=92.6900
10-Day Average Volume:=31853
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=47611
Ex. Dividend Date:=--
Previous Close Price:=91.9600
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=9.48
Market Capitalization:=$1.23B
Volume:=+36.95%
Ask:=N/A
Options:=72549
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=27.29
Short Interest as a % of Shares Outstanding:=5.56%
Today's % Change:=0.38%

(sanm)
Open:=9.5200
Bid:=9.2100
Trade Time:=4:00:11pm ET
Last Trade:=9.5700
Bid Size:=5
Today's Low:=9.2600
Dividend:=--
52-Week Low:=8.8000
Shares Short:=4,082,452
Today's High:=9.6500
10-Day Average Volume:=391360
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=499843
Ex. Dividend Date:=0.52
Previous Close Price:=9.5300
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=4.49
Market Capitalization:=$767.29M
Volume:=-30.74%
Ask:=9.9200
Options:=925390
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=8.36
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=0.42%

(sbib)
Open:=8.0400
Bid:=7.6400
Trade Time:=4:00:06pm ET
Last Trade:=7.9700
Bid Size:=1
Today's Low:=7.8800
Dividend:=06/29/11
52-Week Low:=4.4800
Shares Short:=6,997,964
Today's High:=8.0400
10-Day Average Volume:=285757
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=737339
Ex. Dividend Date:=--
Previous Close Price:=8.0300
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=$0.015000
52-Week High:=9.3700
P/E (Trailing Twelve Months):=9.40
Market Capitalization:=$820.34M
Volume:=+81.67%
Ask:=8.2900
Options:=771230
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=1
PEG Ratio:=267.67
Short Interest as a % of Shares Outstanding:=6.85%
Today's % Change:=-0.75%

(sbsi)
Open:=20.4600
Bid:=20.2600
Trade Time:=4:00:14pm ET
Last Trade:=20.6300
Bid Size:=1
Today's Low:=20.4000
Dividend:=06/09/11
52-Week Low:=16.9333
Shares Short:=970,060
Today's High:=20.7400
10-Day Average Volume:=76578
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=24777
Ex. Dividend Date:=--
Previous Close Price:=20.4200
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=22.1000
P/E (Trailing Twelve Months):=17.70
Market Capitalization:=$335.73M
Volume:=+15.46%
Ask:=20.6400
Options:=38634
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=51
PEG Ratio:=9.57
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=1.03%

(sbux)
Open:=40.5100
Bid:=40.3600
Trade Time:=4:00:07pm ET
Last Trade:=40.3500
Bid Size:=3
Today's Low:=40.2500
Dividend:=05/27/11
52-Week Low:=22.5000
Shares Short:=11,478,795
Today's High:=40.7200
10-Day Average Volume:=3190586
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=5795844
Ex. Dividend Date:=1.58
Previous Close Price:=40.3800
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=41.1100
P/E (Trailing Twelve Months):=1.61
Market Capitalization:=$30.27B
Volume:=+60.43%
Ask:=40.3700
Options:=6659883
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=1
PEG Ratio:=28.24
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-0.07%

(scl)
Open:=75.4600
Bid:=N/A
Trade Time:=4:05:01pm ET
Last Trade:=75.8600
Bid Size:=N/A
Today's Low:=74.8929
Dividend:=06/15/11
52-Week Low:=53.5500
Shares Short:=516,239
Today's High:=75.8600
10-Day Average Volume:=18295
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=25623
Ex. Dividend Date:=1.32
Previous Close Price:=75.4900
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=78.8600
P/E (Trailing Twelve Months):=9.31
Market Capitalization:=$767.58M
Volume:=+12.37%
Ask:=N/A
Options:=32135
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=13.24
Short Interest as a % of Shares Outstanding:=5.08%
Today's % Change:=0.49%

(scmp)
Open:=4.0800
Bid:=4.0200
Trade Time:=4:00:02pm ET
Last Trade:=4.1500
Bid Size:=1
Today's Low:=4.0490
Dividend:=--
52-Week Low:=3.2500
Shares Short:=589,767
Today's High:=4.1600
10-Day Average Volume:=30834
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=12878
Ex. Dividend Date:=--
Previous Close Price:=4.0800
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=7.89
Market Capitalization:=$170.76M
Volume:=+24.01%
Ask:=4.8900
Options:=33953
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=1.72%

(scs)
Open:=11.1600
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=11.0600
Bid Size:=N/A
Today's Low:=10.9436
Dividend:=07/15/11
52-Week Low:=6.1700
Shares Short:=3,543,818
Today's High:=11.2900
10-Day Average Volume:=507085
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=696390
Ex. Dividend Date:=--
Previous Close Price:=11.1900
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=12.1200
P/E (Trailing Twelve Months):=3.80
Market Capitalization:=$1.47B
Volume:=+65.78%
Ask:=N/A
Options:=662567
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=37.30
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-1.16%

(scvl)
Open:=33.6300
Bid:=13.4700
Trade Time:=4:00:02pm ET
Last Trade:=33.2900
Bid Size:=2
Today's Low:=33.2300
Dividend:=--
52-Week Low:=16.2400
Shares Short:=357,409
Today's High:=33.7500
10-Day Average Volume:=31027
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=44487
Ex. Dividend Date:=--
Previous Close Price:=33.6800
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0500
P/E (Trailing Twelve Months):=5.17
Market Capitalization:=$446.29M
Volume:=+62.39%
Ask:=35.8500
Options:=67656
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=16.04
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-1.16%

(seb)
Open:=2702.0000
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=2660.0000
Bid Size:=N/A
Today's Low:=2620.0300
Dividend:=--
52-Week Low:=1440.0900
Shares Short:=9,676
Today's High:=2705.0000
10-Day Average Volume:=507
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-44.0000
90-Day Average Volume:=824
Ex. Dividend Date:=--
Previous Close Price:=2704.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2704.0000
P/E (Trailing Twelve Months):=7.83
Market Capitalization:=$3.29B
Volume:=+87.91%
Ask:=N/A
Options:=1041
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=9.76
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-1.63%

(see)
Open:=23.0300
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=23.0500
Bid Size:=N/A
Today's Low:=22.9200
Dividend:=09/16/11
52-Week Low:=20.1500
Shares Short:=2,232,591
Today's High:=23.1000
10-Day Average Volume:=1943051
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1661403
Ex. Dividend Date:=1.77
Previous Close Price:=23.0100
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=28.7700
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$3.69B
Volume:=+6.28%
Ask:=N/A
Options:=1584228
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=15.98
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.17%

(sf)
Open:=39.8400
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=40.3700
Bid Size:=N/A
Today's Low:=39.6200
Dividend:=--
52-Week Low:=28.7200
Shares Short:=2,693,756
Today's High:=40.4400
10-Day Average Volume:=819599
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=757723
Ex. Dividend Date:=--
Previous Close Price:=39.8400
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=3.94
Market Capitalization:=$2.14B
Volume:=+34.32%
Ask:=N/A
Options:=491354
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.01%
Today's % Change:=1.33%

(sfsf)
Open:=27.8300
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=28.7600
Bid Size:=N/A
Today's Low:=27.8300
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,347,454
Today's High:=28.9200
10-Day Average Volume:=2295426
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1400
90-Day Average Volume:=1303836
Ex. Dividend Date:=--
Previous Close Price:=27.6200
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=3.71
Market Capitalization:=$2.18B
Volume:=+34.21%
Ask:=N/A
Options:=1481183
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=14.36%
Today's % Change:=4.13%

(shld)
Open:=75.6700
Bid:=75.7000
Trade Time:=4:00:08pm ET
Last Trade:=76.1000
Bid Size:=2
Today's Low:=75.0006
Dividend:=--
52-Week Low:=60.1200
Shares Short:=11,271,314
Today's High:=76.2400
10-Day Average Volume:=140225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=324212
Ex. Dividend Date:=--
Previous Close Price:=75.6200
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=21.33
Market Capitalization:=$8.14B
Volume:=+19.67%
Ask:=76.2000
Options:=476395
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=0.63%

(shoo)
Open:=40.6300
Bid:=39.4300
Trade Time:=4:00:05pm ET
Last Trade:=40.2200
Bid Size:=4
Today's Low:=40.0800
Dividend:=--
52-Week Low:=22.3333
Shares Short:=2,242,751
Today's High:=40.6300
10-Day Average Volume:=293304
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=407771
Ex. Dividend Date:=--
Previous Close Price:=40.5300
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.4200
P/E (Trailing Twelve Months):=6.70
Market Capitalization:=$1.72B
Volume:=+75.35%
Ask:=41.1200
Options:=366664
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=22.03
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=-0.76%

(shw)
Open:=81.1600
Bid:=N/A
Trade Time:=4:00:53pm ET
Last Trade:=79.6400
Bid Size:=N/A
Today's Low:=79.4700
Dividend:=09/09/11
52-Week Low:=66.1300
Shares Short:=5,869,519
Today's High:=81.4000
10-Day Average Volume:=1874461
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.3600
90-Day Average Volume:=1353936
Ex. Dividend Date:=1.52
Previous Close Price:=81.0000
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=87.8700
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$8.62B
Volume:=+16.45%
Ask:=N/A
Options:=1037812
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=17.84
Short Interest as a % of Shares Outstanding:=5.51%
Today's % Change:=-1.68%

(sial)
Open:=74.5900
Bid:=73.5300
Trade Time:=4:00:10pm ET
Last Trade:=73.5300
Bid Size:=1
Today's Low:=73.4300
Dividend:=06/15/11
52-Week Low:=51.4400
Shares Short:=2,488,373
Today's High:=74.5900
10-Day Average Volume:=422794
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9850
90-Day Average Volume:=675436
Ex. Dividend Date:=2.42
Previous Close Price:=74.5150
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=76.1600
P/E (Trailing Twelve Months):=3.51
Market Capitalization:=$9.08B
Volume:=+39.46%
Ask:=73.9600
Options:=616622
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=22.72
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-1.32%

(simg)
Open:=6.1500
Bid:=6.1500
Trade Time:=4:00:05pm ET
Last Trade:=6.2000
Bid Size:=1
Today's Low:=6.0800
Dividend:=--
52-Week Low:=3.2300
Shares Short:=4,000,856
Today's High:=6.2150
10-Day Average Volume:=674641
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=658314
Ex. Dividend Date:=--
Previous Close Price:=6.1400
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=4.66
Market Capitalization:=$496.24M
Volume:=+91.88%
Ask:=6.2400
Options:=1168651
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=34.11
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.98%

(siro)
Open:=55.3800
Bid:=54.3200
Trade Time:=4:00:03pm ET
Last Trade:=55.1500
Bid Size:=4
Today's Low:=54.8700
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,105,561
Today's High:=55.4500
10-Day Average Volume:=162417
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=291123
Ex. Dividend Date:=2.18
Previous Close Price:=55.3000
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=1.24
Market Capitalization:=$3.08B
Volume:=+81.20%
Ask:=56.0100
Options:=457619
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=27.79
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-0.27%

(sivb)
Open:=62.0200
Bid:=62.1200
Trade Time:=4:00:09pm ET
Last Trade:=62.5000
Bid Size:=4
Today's Low:=61.6200
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,121,184
Today's High:=63.3990
10-Day Average Volume:=738788
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8800
90-Day Average Volume:=541956
Ex. Dividend Date:=2.41
Previous Close Price:=61.6200
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.0899
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$2.64B
Volume:=+59.76%
Ask:=62.8800
Options:=514769
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=24.07
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=1.43%

(sji)
Open:=53.6900
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=53.4200
Bid Size:=N/A
Today's Low:=53.2750
Dividend:=10/04/11
52-Week Low:=44.5500
Shares Short:=1,158,190
Today's High:=53.7760
10-Day Average Volume:=112903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=163953
Ex. Dividend Date:=2.44
Previous Close Price:=53.6200
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=58.0300
P/E (Trailing Twelve Months):=8.16
Market Capitalization:=$1.61B
Volume:=+20.17%
Ask:=N/A
Options:=110361
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/07/11
Ask Size:=N/A
PEG Ratio:=18.30
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=-0.37%

(sjm)
Open:=79.8200
Bid:=N/A
Trade Time:=4:04:24pm ET
Last Trade:=80.0000
Bid Size:=N/A
Today's Low:=79.3600
Dividend:=06/01/11
52-Week Low:=57.2000
Shares Short:=2,025,532
Today's High:=80.2552
10-Day Average Volume:=537134
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=683752
Ex. Dividend Date:=2.78
Previous Close Price:=79.6700
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=80.0000
P/E (Trailing Twelve Months):=2.35
Market Capitalization:=$9.11B
Volume:=+29.67%
Ask:=N/A
Options:=676453
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=19.72
Short Interest as a % of Shares Outstanding:=1.77%
Today's % Change:=0.41%

(sjw)
Open:=24.7300
Bid:=N/A
Trade Time:=4:04:25pm ET
Last Trade:=24.2900
Bid Size:=N/A
Today's Low:=24.0600
Dividend:=06/01/11
52-Week Low:=21.8800
Shares Short:=509,483
Today's High:=24.7300
10-Day Average Volume:=34749
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=32887
Ex. Dividend Date:=1.38
Previous Close Price:=24.6600
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=$0.172500
52-Week High:=28.0000
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$458.11M
Volume:=+6.52%
Ask:=N/A
Options:=37343
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=19.27
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-1.50%

(slh)
Open:=59.3300
Bid:=N/A
Trade Time:=4:04:35pm ET
Last Trade:=59.4100
Bid Size:=N/A
Today's Low:=58.9200
Dividend:=06/06/11
52-Week Low:=36.8700
Shares Short:=1,027,588
Today's High:=59.5300
10-Day Average Volume:=193169
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=279389
Ex. Dividend Date:=1.83
Previous Close Price:=59.2900
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=62.3500
P/E (Trailing Twelve Months):=3.37
Market Capitalization:=$4.19B
Volume:=+58.78%
Ask:=N/A
Options:=350644
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=26.47
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.20%

(slrc)
Open:=24.2100
Bid:=24.0600
Trade Time:=4:00:08pm ET
Last Trade:=24.1500
Bid Size:=4
Today's Low:=24.0799
Dividend:=07/05/11
52-Week Low:=18.7500
Shares Short:=1,867,566
Today's High:=24.2460
10-Day Average Volume:=200064
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=215327
Ex. Dividend Date:=1.08
Previous Close Price:=24.1800
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=$0.600000
52-Week High:=25.9300
P/E (Trailing Twelve Months):=2.48
Market Capitalization:=$882.04M
Volume:=+22.55%
Ask:=24.5500
Options:=260130
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=6.50
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-0.12%

(smg)
Open:=49.9400
Bid:=N/A
Trade Time:=4:04:32pm ET
Last Trade:=49.9900
Bid Size:=N/A
Today's Low:=49.6800
Dividend:=06/10/11
52-Week Low:=45.2900
Shares Short:=4,109,793
Today's High:=50.3000
10-Day Average Volume:=581739
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=622956
Ex. Dividend Date:=1.42
Previous Close Price:=50.0100
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=60.6200
P/E (Trailing Twelve Months):=4.59
Market Capitalization:=$3.25B
Volume:=+9.79%
Ask:=N/A
Options:=673327
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=15.25
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=-0.04%

(smod)
Open:=9.1800
Bid:=9.1700
Trade Time:=4:00:05pm ET
Last Trade:=9.1700
Bid Size:=26
Today's Low:=9.1700
Dividend:=--
52-Week Low:=4.3100
Shares Short:=3,010,836
Today's High:=9.1900
10-Day Average Volume:=779531
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1030740
Ex. Dividend Date:=1.49
Previous Close Price:=9.1900
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=1.53
Market Capitalization:=$599.18M
Volume:=+68.62%
Ask:=9.1800
Options:=1636781
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=214
PEG Ratio:=22.41
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=-0.22%

(smrt)
Open:=9.9100
Bid:=9.8400
Trade Time:=4:00:09pm ET
Last Trade:=9.8400
Bid Size:=2
Today's Low:=9.7100
Dividend:=--
52-Week Low:=6.5600
Shares Short:=920,331
Today's High:=9.9800
10-Day Average Volume:=97891
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=156655
Ex. Dividend Date:=0.59
Previous Close Price:=9.9100
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$445.42M
Volume:=+36.50%
Ask:=10.2100
Options:=169667
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=8.85
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=-0.71%

(smsi)
Open:=3.9800
Bid:=3.9200
Trade Time:=4:00:03pm ET
Last Trade:=3.9100
Bid Size:=1
Today's Low:=3.9000
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,090,342
Today's High:=4.0392
10-Day Average Volume:=202124
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=316646
Ex. Dividend Date:=3.09
Previous Close Price:=3.9700
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=5.13
Market Capitalization:=$142.40M
Volume:=-56.42%
Ask:=4.1200
Options:=587912
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=49.63
Short Interest as a % of Shares Outstanding:=8.62%
Today's % Change:=-1.51%

(sndk)
Open:=43.9900
Bid:=45.5800
Trade Time:=4:00:09pm ET
Last Trade:=45.5700
Bid Size:=3
Today's Low:=43.9100
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,045,152
Today's High:=46.4700
10-Day Average Volume:=17498671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=4.0000
90-Day Average Volume:=6230212
Ex. Dividend Date:=0.52
Previous Close Price:=41.5700
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=1.08
Market Capitalization:=$9.91B
Volume:=-1.31%
Ask:=45.9400
Options:=6478904
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=7.86
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=9.62%

(snh)
Open:=24.4100
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=24.4900
Bid Size:=N/A
Today's Low:=24.3300
Dividend:=08/12/11
52-Week Low:=20.4200
Shares Short:=3,478,396
Today's High:=24.6400
10-Day Average Volume:=581986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1282815
Ex. Dividend Date:=4.22
Previous Close Price:=24.4200
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=$0.370000
52-Week High:=25.2750
P/E (Trailing Twelve Months):=1.36
Market Capitalization:=$3.71B
Volume:=+15.13%
Ask:=N/A
Options:=1447093
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=27.44
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=0.29%

(solr)
Open:=15.1800
Bid:=15.1800
Trade Time:=4:00:05pm ET
Last Trade:=15.1800
Bid Size:=7
Today's Low:=14.8300
Dividend:=--
52-Week Low:=6.0660
Shares Short:=20,203,582
Today's High:=15.3200
10-Day Average Volume:=2852575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=4502465
Ex. Dividend Date:=0.84
Previous Close Price:=15.1800
Shares Outstanding:=126,484,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=3.21
Market Capitalization:=$1.92B
Volume:=+153.42%
Ask:=15.2400
Options:=4258773
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=11.95
Short Interest as a % of Shares Outstanding:=16.05%
Today's % Change:=0.00%

(sonc)
Open:=11.2300
Bid:=11.0000
Trade Time:=4:00:12pm ET
Last Trade:=11.0600
Bid Size:=3
Today's Low:=10.9900
Dividend:=--
52-Week Low:=7.3000
Shares Short:=4,724,436
Today's High:=11.3400
10-Day Average Volume:=431734
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=717385
Ex. Dividend Date:=3.91
Previous Close Price:=11.2200
Shares Outstanding:=61,935,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=4.29
Market Capitalization:=$694.91M
Volume:=+34.21%
Ask:=11.1700
Options:=871489
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=59.05
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=-1.43%

(sone)
Open:=7.0200
Bid:=6.7600
Trade Time:=4:00:06pm ET
Last Trade:=7.0400
Bid Size:=3
Today's Low:=6.9500
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,942,007
Today's High:=7.0500
10-Day Average Volume:=141924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=253374
Ex. Dividend Date:=--
Previous Close Price:=7.0100
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$374.60M
Volume:=+21.49%
Ask:=7.3100
Options:=399005
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.43%

(spls)
Open:=15.7700
Bid:=15.7000
Trade Time:=4:00:07pm ET
Last Trade:=15.7400
Bid Size:=1
Today's Low:=15.5000
Dividend:=07/14/11
52-Week Low:=14.7500
Shares Short:=28,241,068
Today's High:=15.7700
10-Day Average Volume:=5892873
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=9297372
Ex. Dividend Date:=0.84
Previous Close Price:=15.7400
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=23.7500
P/E (Trailing Twelve Months):=2.11
Market Capitalization:=$11.23B
Volume:=-18.82%
Ask:=15.7300
Options:=12306122
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/22/11
Ask Size:=3
PEG Ratio:=12.69
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=0.00%

(spmd)
Open:=3.9500
Bid:=3.5200
Trade Time:=3:58:19pm ET
Last Trade:=3.9200
Bid Size:=2
Today's Low:=3.7600
Dividend:=--
52-Week Low:=3.3100
Shares Short:=2,869,499
Today's High:=3.9600
10-Day Average Volume:=63165
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=83355
Ex. Dividend Date:=--
Previous Close Price:=3.9800
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=9.72
Market Capitalization:=$61.74M
Volume:=-77.49%
Ask:=3.9200
Options:=228392
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=18.50%
Today's % Change:=-1.51%

(spn)
Open:=40.4300
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=41.4900
Bid Size:=N/A
Today's Low:=40.2100
Dividend:=--
52-Week Low:=20.4000
Shares Short:=1,780,546
Today's High:=41.5600
10-Day Average Volume:=1142780
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=715140
Ex. Dividend Date:=--
Previous Close Price:=40.3900
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=1.87
Market Capitalization:=$3.22B
Volume:=+76.22%
Ask:=N/A
Options:=921887
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=42.52
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=2.72%

(sptn)
Open:=20.4000
Bid:=19.7000
Trade Time:=4:00:13pm ET
Last Trade:=20.1500
Bid Size:=3
Today's Low:=19.9010
Dividend:=06/15/11
52-Week Low:=12.7550
Shares Short:=1,644,800
Today's High:=20.4000
10-Day Average Volume:=155448
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=120168
Ex. Dividend Date:=--
Previous Close Price:=20.3700
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=$0.065000
52-Week High:=21.3700
P/E (Trailing Twelve Months):=9.03
Market Capitalization:=$465.15M
Volume:=+53.74%
Ask:=20.7200
Options:=119996
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=14.24
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-1.08%

(spw)
Open:=82.4200
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=83.2000
Bid Size:=N/A
Today's Low:=82.0300
Dividend:=07/06/11
52-Week Low:=55.6200
Shares Short:=1,142,128
Today's High:=83.4400
10-Day Average Volume:=217505
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=297988
Ex. Dividend Date:=1.66
Previous Close Price:=82.5700
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=87.1300
P/E (Trailing Twelve Months):=2.30
Market Capitalization:=$4.21B
Volume:=+48.91%
Ask:=N/A
Options:=418370
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=20.80
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=0.76%

(srcl)
Open:=92.6100
Bid:=92.1200
Trade Time:=4:00:05pm ET
Last Trade:=92.1900
Bid Size:=4
Today's Low:=91.5900
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,109,733
Today's High:=92.8200
10-Day Average Volume:=203384
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=266581
Ex. Dividend Date:=2.34
Previous Close Price:=92.6000
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=4.42
Market Capitalization:=$7.95B
Volume:=+44.89%
Ask:=92.1900
Options:=443166
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=37.49
Short Interest as a % of Shares Outstanding:=2.46%
Today's % Change:=-0.44%

(srdx)
Open:=11.7300
Bid:=10.6200
Trade Time:=4:00:05pm ET
Last Trade:=11.6000
Bid Size:=2
Today's Low:=11.5200
Dividend:=--
52-Week Low:=8.2850
Shares Short:=776,589
Today's High:=11.7300
10-Day Average Volume:=26022
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=37094
Ex. Dividend Date:=--
Previous Close Price:=11.7200
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5000
P/E (Trailing Twelve Months):=5.34
Market Capitalization:=$205.30M
Volume:=-19.23%
Ask:=11.8200
Options:=77122
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NSX
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=-1.02%

(sri)
Open:=14.3600
Bid:=N/A
Trade Time:=4:05:34pm ET
Last Trade:=14.1600
Bid Size:=N/A
Today's Low:=14.0700
Dividend:=--
52-Week Low:=7.9000
Shares Short:=1,355,357
Today's High:=14.3600
10-Day Average Volume:=82130
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=98978
Ex. Dividend Date:=0.90
Previous Close Price:=14.3600
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=5.03
Market Capitalization:=$379.82M
Volume:=+78.61%
Ask:=N/A
Options:=161407
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=28.72
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=-1.39%

(srsl)
Open:=9.4600
Bid:=9.2600
Trade Time:=4:00:02pm ET
Last Trade:=9.4400
Bid Size:=1
Today's Low:=9.4100
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,074,422
Today's High:=9.5900
10-Day Average Volume:=9349
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=36754
Ex. Dividend Date:=3.96
Previous Close Price:=9.5100
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=20.30
Market Capitalization:=$141.77M
Volume:=+2.26%
Ask:=10.5000
Options:=47514
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=79.25
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-0.74%

(srz)
Open:=9.5000
Bid:=N/A
Trade Time:=4:04:06pm ET
Last Trade:=9.6500
Bid Size:=N/A
Today's Low:=9.4600
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,711,017
Today's High:=9.6900
10-Day Average Volume:=543818
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=704846
Ex. Dividend Date:=--
Previous Close Price:=9.5200
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=7.81
Market Capitalization:=$546.40M
Volume:=+290.16%
Ask:=N/A
Options:=1134377
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.70
Short Interest as a % of Shares Outstanding:=9.95%
Today's % Change:=1.37%

(ssp)
Open:=8.7300
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=8.7500
Bid Size:=N/A
Today's Low:=8.6300
Dividend:=--
52-Week Low:=6.7100
Shares Short:=1,913,378
Today's High:=8.7900
10-Day Average Volume:=101476
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=223044
Ex. Dividend Date:=--
Previous Close Price:=8.7600
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=6.56
Market Capitalization:=$518.06M
Volume:=+28.45%
Ask:=N/A
Options:=257077
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=58.40
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=-0.11%

(stba)
Open:=17.7800
Bid:=16.7000
Trade Time:=4:00:01pm ET
Last Trade:=17.6100
Bid Size:=15
Today's Low:=17.3800
Dividend:=05/25/11
52-Week Low:=16.6400
Shares Short:=2,660,625
Today's High:=17.7800
10-Day Average Volume:=61837
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=67219
Ex. Dividend Date:=3.09
Previous Close Price:=17.7800
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.9100
P/E (Trailing Twelve Months):=21.98
Market Capitalization:=$498.84M
Volume:=-5.07%
Ask:=20.4800
Options:=83844
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=8
PEG Ratio:=15.46
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=-0.96%

(stfc)
Open:=17.9200
Bid:=17.3700
Trade Time:=4:00:07pm ET
Last Trade:=17.6700
Bid Size:=8
Today's Low:=17.6700
Dividend:=06/30/11
52-Week Low:=13.4000
Shares Short:=483,236
Today's High:=17.9600
10-Day Average Volume:=10516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=21936
Ex. Dividend Date:=1.49
Previous Close Price:=17.9100
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=13.48
Market Capitalization:=$720.14M
Volume:=+15.70%
Ask:=18.4900
Options:=28512
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=3
PEG Ratio:=29.85
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.34%

(sti)
Open:=25.9500
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=25.9500
Bid Size:=N/A
Today's Low:=25.3300
Dividend:=06/15/11
52-Week Low:=21.9400
Shares Short:=6,256,907
Today's High:=26.3100
10-Day Average Volume:=6940363
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=5077145
Ex. Dividend Date:=10.54
Previous Close Price:=25.7300
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=$0.010000
52-Week High:=33.1400
P/E (Trailing Twelve Months):=1.07
Market Capitalization:=$13.81B
Volume:=+14.76%
Ask:=N/A
Options:=5946218
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=69.54
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.86%

(stnr)
Open:=50.8000
Bid:=50.2600
Trade Time:=4:00:07pm ET
Last Trade:=51.2500
Bid Size:=1
Today's Low:=50.3700
Dividend:=--
52-Week Low:=33.4700
Shares Short:=451,418
Today's High:=51.6200
10-Day Average Volume:=30819
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5300
90-Day Average Volume:=31258
Ex. Dividend Date:=1.59
Previous Close Price:=50.7200
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=6.42
Market Capitalization:=$762.17M
Volume:=+36.67%
Ask:=52.9000
Options:=56645
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=15.85
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=1.04%

(stwd)
Open:=20.5600
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=20.3900
Bid Size:=N/A
Today's Low:=20.3500
Dividend:=07/15/11
52-Week Low:=17.1500
Shares Short:=4,456,763
Today's High:=20.6000
10-Day Average Volume:=1414806
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=587344
Ex. Dividend Date:=2.24
Previous Close Price:=20.5400
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=$0.440000
52-Week High:=23.6700
P/E (Trailing Twelve Months):=3.70
Market Capitalization:=$1.91B
Volume:=+20.19%
Ask:=N/A
Options:=942199
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=14.17
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=-0.73%

(stx)
Open:=14.2400
Bid:=14.5800
Trade Time:=4:00:13pm ET
Last Trade:=14.5700
Bid Size:=1
Today's Low:=14.1400
Dividend:=08/26/11
52-Week Low:=9.8400
Shares Short:=9,001,125
Today's High:=15.0300
10-Day Average Volume:=17804901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=12049595
Ex. Dividend Date:=1.17
Previous Close Price:=14.1300
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=18.3500
P/E (Trailing Twelve Months):=0.68
Market Capitalization:=$6.08B
Volume:=+7.53%
Ask:=14.6200
Options:=11338443
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/03/11
Ask Size:=4
PEG Ratio:=12.85
Short Interest as a % of Shares Outstanding:=2.09%
Today's % Change:=3.11%

(sui)
Open:=39.3400
Bid:=N/A
Trade Time:=4:04:27pm ET
Last Trade:=39.3500
Bid Size:=N/A
Today's Low:=39.0200
Dividend:=07/22/11
52-Week Low:=26.8000
Shares Short:=1,271,024
Today's High:=39.4100
10-Day Average Volume:=66555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=85457
Ex. Dividend Date:=--
Previous Close Price:=39.2600
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=$0.630000
52-Week High:=40.2100
P/E (Trailing Twelve Months):=11.64
Market Capitalization:=$833.76M
Volume:=+45.95%
Ask:=N/A
Options:=106243
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.99%
Today's % Change:=0.23%

(sumr)
Open:=8.7500
Bid:=8.4500
Trade Time:=4:00:03pm ET
Last Trade:=8.6900
Bid Size:=1
Today's Low:=8.6300
Dividend:=--
52-Week Low:=6.2600
Shares Short:=837,806
Today's High:=8.7500
10-Day Average Volume:=29313
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=52872
Ex. Dividend Date:=0.93
Previous Close Price:=8.7900
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=8.15
Market Capitalization:=$153.61M
Volume:=+25.39%
Ask:=9.5300
Options:=75059
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=24.42
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-1.14%

(supx)
Open:=21.8600
Bid:=20.9700
Trade Time:=4:00:12pm ET
Last Trade:=22.0000
Bid Size:=3
Today's Low:=21.8100
Dividend:=--
52-Week Low:=18.7000
Shares Short:=530,893
Today's High:=22.3500
10-Day Average Volume:=41090
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=28121
Ex. Dividend Date:=2.87
Previous Close Price:=21.8300
Shares Outstanding:=12,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5300
P/E (Trailing Twelve Months):=5.50
Market Capitalization:=$276.63M
Volume:=-12.36%
Ask:=22.7600
Options:=56190
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.98
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=0.78%

(swk)
Open:=69.0300
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=70.1000
Bid Size:=N/A
Today's Low:=68.6000
Dividend:=09/20/11
52-Week Low:=52.3200
Shares Short:=3,500,285
Today's High:=70.1100
10-Day Average Volume:=2033904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1000
90-Day Average Volume:=1956840
Ex. Dividend Date:=--
Previous Close Price:=69.0000
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=78.1900
P/E (Trailing Twelve Months):=1.91
Market Capitalization:=$11.60B
Volume:=+28.66%
Ask:=N/A
Options:=1741727
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=19.17
Short Interest as a % of Shares Outstanding:=2.08%
Today's % Change:=1.59%

(swm)
Open:=56.1900
Bid:=N/A
Trade Time:=4:00:37pm ET
Last Trade:=56.2800
Bid Size:=N/A
Today's Low:=55.8800
Dividend:=06/23/11
52-Week Low:=42.6200
Shares Short:=1,044,326
Today's High:=56.7400
10-Day Average Volume:=58534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=100286
Ex. Dividend Date:=0.87
Previous Close Price:=56.1500
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=69.3300
P/E (Trailing Twelve Months):=5.74
Market Capitalization:=$984.93M
Volume:=+13.96%
Ask:=N/A
Options:=155378
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=15.18
Short Interest as a % of Shares Outstanding:=5.95%
Today's % Change:=0.23%

(sxt)
Open:=39.1000
Bid:=N/A
Trade Time:=4:03:31pm ET
Last Trade:=39.4500
Bid Size:=N/A
Today's Low:=38.7500
Dividend:=06/01/11
52-Week Low:=26.4500
Shares Short:=1,479,365
Today's High:=39.6900
10-Day Average Volume:=249119
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=138961
Ex. Dividend Date:=2.41
Previous Close Price:=39.0500
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=$0.210000
52-Week High:=39.1800
P/E (Trailing Twelve Months):=6.77
Market Capitalization:=$1.95B
Volume:=+45.60%
Ask:=N/A
Options:=206403
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/05/11
Ask Size:=N/A
PEG Ratio:=16.90
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=1.02%

(syke)
Open:=20.9500
Bid:=20.8000
Trade Time:=4:00:04pm ET
Last Trade:=21.1400
Bid Size:=3
Today's Low:=20.7900
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,280,178
Today's High:=21.2400
10-Day Average Volume:=161155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=206671
Ex. Dividend Date:=1.89
Previous Close Price:=20.9100
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=4.35
Market Capitalization:=$983.36M
Volume:=+39.40%
Ask:=21.4800
Options:=244668
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.76
Short Interest as a % of Shares Outstanding:=2.72%
Today's % Change:=1.10%

(symc)
Open:=19.0800
Bid:=18.9700
Trade Time:=4:00:08pm ET
Last Trade:=19.0600
Bid Size:=2
Today's Low:=18.8500
Dividend:=--
52-Week Low:=12.0400
Shares Short:=5,222,298
Today's High:=19.1200
10-Day Average Volume:=6679400
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0350
90-Day Average Volume:=7812681
Ex. Dividend Date:=2.89
Previous Close Price:=19.0250
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=0.56
Market Capitalization:=$14.37B
Volume:=+30.40%
Ask:=19.0500
Options:=8708775
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=25.03
Short Interest as a % of Shares Outstanding:=0.69%
Today's % Change:=0.18%

(symm)
Open:=6.0200
Bid:=6.0100
Trade Time:=4:00:11pm ET
Last Trade:=6.1900
Bid Size:=2
Today's Low:=5.9100
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,439,097
Today's High:=6.2000
10-Day Average Volume:=93761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=81238
Ex. Dividend Date:=--
Previous Close Price:=6.0100
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=8.10
Market Capitalization:=$260.02M
Volume:=+18.54%
Ask:=6.3300
Options:=115344
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=3.00%

(synm)
Open:=1.3600
Bid:=1.3300
Trade Time:=4:00:00pm ET
Last Trade:=1.3400
Bid Size:=50
Today's Low:=1.3400
Dividend:=--
52-Week Low:=1.2900
Shares Short:=3,810,931
Today's High:=1.3700
10-Day Average Volume:=372491
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=832341
Ex. Dividend Date:=--
Previous Close Price:=1.3600
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=4.09
Market Capitalization:=$133.11M
Volume:=-26.88%
Ask:=1.3800
Options:=523605
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=-1.47%

(syno)
Open:=18.4100
Bid:=17.7600
Trade Time:=4:00:06pm ET
Last Trade:=17.8700
Bid Size:=1
Today's Low:=17.8200
Dividend:=--
52-Week Low:=13.6400
Shares Short:=352,856
Today's High:=18.4100
10-Day Average Volume:=9495
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=31621
Ex. Dividend Date:=1.56
Previous Close Price:=18.3800
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$210.65M
Volume:=+30.91%
Ask:=19.0200
Options:=53434
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=31.15
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-2.77%

(synt)
Open:=56.7500
Bid:=55.3400
Trade Time:=4:00:00pm ET
Last Trade:=57.7200
Bid Size:=2
Today's Low:=56.2700
Dividend:=07/14/11
52-Week Low:=37.8600
Shares Short:=952,508
Today's High:=57.8500
10-Day Average Volume:=117628
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=201966
Ex. Dividend Date:=1.25
Previous Close Price:=56.6100
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=62.0300
P/E (Trailing Twelve Months):=4.45
Market Capitalization:=$2.36B
Volume:=+52.34%
Ask:=58.5500
Options:=154269
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=20.97
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=1.96%

(syx)
Open:=17.0000
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=16.5000
Bid Size:=N/A
Today's Low:=16.5000
Dividend:=--
52-Week Low:=11.4200
Shares Short:=779,551
Today's High:=17.0700
10-Day Average Volume:=57605
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=44056
Ex. Dividend Date:=--
Previous Close Price:=17.0100
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=8.17
Market Capitalization:=$627.14M
Volume:=+12.50%
Ask:=N/A
Options:=64042
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=14.42
Short Interest as a % of Shares Outstanding:=2.11%
Today's % Change:=-3.00%

(t)
Open:=30.0400
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=30.3300
Bid Size:=N/A
Today's Low:=29.8200
Dividend:=08/01/11
52-Week Low:=25.3600
Shares Short:=62,953,571
Today's High:=30.3600
10-Day Average Volume:=24994759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=23113651
Ex. Dividend Date:=2.41
Previous Close Price:=30.2800
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=$0.430000
52-Week High:=31.9400
P/E (Trailing Twelve Months):=2.67
Market Capitalization:=$179.32B
Volume:=+21.51%
Ask:=N/A
Options:=26825488
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=9.18
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.17%

(tal)
Open:=30.1300
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=30.1400
Bid Size:=N/A
Today's Low:=29.8000
Dividend:=06/23/11
52-Week Low:=21.0900
Shares Short:=2,020,038
Today's High:=30.4100
10-Day Average Volume:=356392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=484703
Ex. Dividend Date:=0.95
Previous Close Price:=30.0100
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=38.4500
P/E (Trailing Twelve Months):=4.96
Market Capitalization:=$1.00B
Volume:=+28.30%
Ask:=N/A
Options:=414133
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=10.99
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=0.43%

(tap)
Open:=46.4500
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=46.5400
Bid Size:=N/A
Today's Low:=46.2300
Dividend:=09/15/11
52-Week Low:=42.5000
Shares Short:=2,614,326
Today's High:=46.7200
10-Day Average Volume:=977512
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1248594
Ex. Dividend Date:=1.05
Previous Close Price:=46.4500
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=51.1100
P/E (Trailing Twelve Months):=2.54
Market Capitalization:=$7.53B
Volume:=+3.48%
Ask:=N/A
Options:=1252665
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/29/11
Ask Size:=N/A
PEG Ratio:=12.62
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=0.19%

(tasr)
Open:=4.2700
Bid:=4.2100
Trade Time:=4:00:08pm ET
Last Trade:=4.2100
Bid Size:=2
Today's Low:=4.2100
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,595,478
Today's High:=4.2800
10-Day Average Volume:=147651
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=193110
Ex. Dividend Date:=--
Previous Close Price:=4.3000
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=12.54
Market Capitalization:=$260.68M
Volume:=-0.69%
Ask:=4.3500
Options:=421669
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-2.09%

(tast)
Open:=10.1600
Bid:=4.0600
Trade Time:=4:00:12pm ET
Last Trade:=10.4600
Bid Size:=5
Today's Low:=10.1600
Dividend:=--
52-Week Low:=4.2300
Shares Short:=448,368
Today's High:=10.4800
10-Day Average Volume:=155382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=56885
Ex. Dividend Date:=1.88
Previous Close Price:=10.1400
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9700
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$223.70M
Volume:=+98.43%
Ask:=11.1000
Options:=65813
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.78
Short Interest as a % of Shares Outstanding:=2.03%
Today's % Change:=3.16%

(tat)
Open:=1.4800
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=1.4800
Bid Size:=N/A
Today's Low:=1.4600
Dividend:=--
52-Week Low:=1.2800
Shares Short:=4,817,218
Today's High:=1.5300
10-Day Average Volume:=1080964
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2634525
Ex. Dividend Date:=--
Previous Close Price:=1.4900
Shares Outstanding:=365,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=1.75
Market Capitalization:=$543.91M
Volume:=-49.66%
Ask:=N/A
Options:=2113769
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.32%
Today's % Change:=-0.67%

(tayc)
Open:=8.3600
Bid:=7.5700
Trade Time:=4:00:08pm ET
Last Trade:=8.2300
Bid Size:=6
Today's Low:=8.2000
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,693,658
Today's High:=8.5392
10-Day Average Volume:=39931
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=21695
Ex. Dividend Date:=--
Previous Close Price:=8.3600
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=55.69
Market Capitalization:=$169.24M
Volume:=-28.91%
Ask:=8.8400
Options:=24143
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=8.37%
Today's % Change:=-1.56%

(tbnk)
Open:=21.2800
Bid:=20.7700
Trade Time:=4:00:01pm ET
Last Trade:=20.8100
Bid Size:=1
Today's Low:=20.7800
Dividend:=06/01/11
52-Week Low:=16.4600
Shares Short:=402,472
Today's High:=21.2800
10-Day Average Volume:=7915
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=18114
Ex. Dividend Date:=1.92
Previous Close Price:=21.2900
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=$0.090000
52-Week High:=21.2900
P/E (Trailing Twelve Months):=11.39
Market Capitalization:=$255.08M
Volume:=+21.52%
Ask:=21.8300
Options:=28036
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=19.18
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=-2.25%

(tc)
Open:=9.8900
Bid:=N/A
Trade Time:=4:00:10pm ET
Last Trade:=9.7100
Bid Size:=N/A
Today's Low:=9.6300
Dividend:=--
52-Week Low:=8.0100
Shares Short:=11,426,175
Today's High:=9.9500
10-Day Average Volume:=4026269
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=1831860
Ex. Dividend Date:=--
Previous Close Price:=10.0100
Shares Outstanding:=167,810,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=5.29
Market Capitalization:=$1.68B
Volume:=+13.88%
Ask:=N/A
Options:=2127431
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.50
Short Interest as a % of Shares Outstanding:=6.82%
Today's % Change:=-3.00%

(tcb)
Open:=13.2000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=13.0500
Bid Size:=N/A
Today's Low:=12.9100
Dividend:=08/31/11
52-Week Low:=12.5500
Shares Short:=11,460,563
Today's High:=13.2400
10-Day Average Volume:=2695159
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3500
90-Day Average Volume:=1624584
Ex. Dividend Date:=1.76
Previous Close Price:=13.4000
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=17.3700
P/E (Trailing Twelve Months):=6.09
Market Capitalization:=$2.13B
Volume:=-12.07%
Ask:=N/A
Options:=1702684
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=13.40
Short Interest as a % of Shares Outstanding:=7.21%
Today's % Change:=-2.61%

(tco)
Open:=61.7300
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=61.9400
Bid Size:=N/A
Today's Low:=61.3200
Dividend:=06/30/11
52-Week Low:=38.6200
Shares Short:=3,298,129
Today's High:=62.1400
10-Day Average Volume:=370745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=572528
Ex. Dividend Date:=--
Previous Close Price:=61.8500
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=$0.437500
52-Week High:=62.6300
P/E (Trailing Twelve Months):=7.65
Market Capitalization:=$3.56B
Volume:=+61.24%
Ask:=N/A
Options:=436511
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=65.80
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=0.15%

(tcrd)
Open:=13.0000
Bid:=12.7600
Trade Time:=4:00:10pm ET
Last Trade:=13.0300
Bid Size:=1
Today's Low:=12.9100
Dividend:=06/30/11
52-Week Low:=11.2000
Shares Short:=298,963
Today's High:=13.0700
10-Day Average Volume:=14584
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=26004
Ex. Dividend Date:=--
Previous Close Price:=13.0000
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.8600
P/E (Trailing Twelve Months):=2.71
Market Capitalization:=$262.86M
Volume:=+10.17%
Ask:=13.5500
Options:=38763
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=1
PEG Ratio:=20.63
Short Interest as a % of Shares Outstanding:=1.48%
Today's % Change:=0.23%

(tdy)
Open:=51.7100
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=51.8800
Bid Size:=N/A
Today's Low:=51.3600
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,325,836
Today's High:=51.9100
10-Day Average Volume:=154080
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=190725
Ex. Dividend Date:=0.88
Previous Close Price:=51.8600
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=7.37
Market Capitalization:=$1.90B
Volume:=+34.53%
Ask:=N/A
Options:=178071
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.08
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.04%

(te)
Open:=19.3500
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=19.2500
Bid Size:=N/A
Today's Low:=19.1703
Dividend:=05/27/11
52-Week Low:=15.9600
Shares Short:=4,857,177
Today's High:=19.3550
10-Day Average Volume:=1214138
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1376858
Ex. Dividend Date:=2.55
Previous Close Price:=19.3500
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=$0.215000
52-Week High:=19.6600
P/E (Trailing Twelve Months):=3.47
Market Capitalization:=$4.16B
Volume:=+18.57%
Ask:=N/A
Options:=1553650
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=17.75
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=-0.52%

(tecua)
Open:=10.8300
Bid:=10.3600
Trade Time:=4:00:09pm ET
Last Trade:=10.5500
Bid Size:=1
Today's Low:=10.4100
Dividend:=--
52-Week Low:=8.4400
Shares Short:=661,948
Today's High:=10.9200
10-Day Average Volume:=35037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=28148
Ex. Dividend Date:=--
Previous Close Price:=10.8000
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$144.74M
Volume:=-8.24%
Ask:=11.1200
Options:=66090
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-2.31%

(ten)
Open:=43.5200
Bid:=N/A
Trade Time:=4:02:49pm ET
Last Trade:=43.7400
Bid Size:=N/A
Today's Low:=43.4400
Dividend:=--
52-Week Low:=23.1900
Shares Short:=3,655,879
Today's High:=44.1400
10-Day Average Volume:=383261
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=578722
Ex. Dividend Date:=1.08
Previous Close Price:=43.4700
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=4.51
Market Capitalization:=$2.63B
Volume:=+92.01%
Ask:=N/A
Options:=825160
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=34.23
Short Interest as a % of Shares Outstanding:=6.05%
Today's % Change:=0.62%

(ter)
Open:=14.2600
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=14.6900
Bid Size:=N/A
Today's Low:=14.1400
Dividend:=--
52-Week Low:=8.8400
Shares Short:=20,612,628
Today's High:=14.7300
10-Day Average Volume:=3178353
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=3485922
Ex. Dividend Date:=0.54
Previous Close Price:=14.2400
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=6.50
Market Capitalization:=$2.64B
Volume:=+45.75%
Ask:=N/A
Options:=3725545
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=8.05
Short Interest as a % of Shares Outstanding:=11.12%
Today's % Change:=3.16%

(teva)
Open:=47.9700
Bid:=47.7100
Trade Time:=4:00:04pm ET
Last Trade:=47.7600
Bid Size:=6
Today's Low:=47.6900
Dividend:=06/07/11
52-Week Low:=44.8600
Shares Short:=6,625,742
Today's High:=48.2090
10-Day Average Volume:=2697748
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=3886899
Ex. Dividend Date:=1.54
Previous Close Price:=47.8900
Shares Outstanding:=940,150,000
Currency:=USD
Annualized Dividend Yield:=$0.229799
52-Week High:=57.0800
P/E (Trailing Twelve Months):=1.31
Market Capitalization:=$45.02B
Volume:=-11.30%
Ask:=47.7900
Options:=6309320
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=17
PEG Ratio:=12.87
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=-0.27%

(tfx)
Open:=62.7300
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=63.1400
Bid Size:=N/A
Today's Low:=62.1200
Dividend:=06/15/11
52-Week Low:=47.9200
Shares Short:=1,120,668
Today's High:=63.1700
10-Day Average Volume:=244945
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=202431
Ex. Dividend Date:=1.70
Previous Close Price:=62.8800
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=$0.340000
52-Week High:=64.0500
P/E (Trailing Twelve Months):=3.86
Market Capitalization:=$2.53B
Volume:=+20.28%
Ask:=N/A
Options:=247416
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=23.82
Short Interest as a % of Shares Outstanding:=2.78%
Today's % Change:=0.41%

(tg)
Open:=20.2900
Bid:=N/A
Trade Time:=4:09:39pm ET
Last Trade:=20.1400
Bid Size:=N/A
Today's Low:=20.1100
Dividend:=07/01/11
52-Week Low:=16.0900
Shares Short:=687,582
Today's High:=20.4700
10-Day Average Volume:=35011
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=61138
Ex. Dividend Date:=--
Previous Close Price:=20.3500
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=$0.045000
52-Week High:=23.2000
P/E (Trailing Twelve Months):=9.83
Market Capitalization:=$651.28M
Volume:=+24.01%
Ask:=N/A
Options:=67856
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=23.39
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-1.03%

(tgh)
Open:=25.9700
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=27.2100
Bid Size:=N/A
Today's Low:=25.8800
Dividend:=05/23/11
52-Week Low:=23.7500
Shares Short:=564,509
Today's High:=27.3376
10-Day Average Volume:=285313
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4000
90-Day Average Volume:=145935
Ex. Dividend Date:=0.80
Previous Close Price:=25.8100
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=37.8700
P/E (Trailing Twelve Months):=4.70
Market Capitalization:=$1.25B
Volume:=+3.70%
Ask:=N/A
Options:=110437
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=9.59
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=5.42%

(tgi)
Open:=53.2500
Bid:=N/A
Trade Time:=4:04:22pm ET
Last Trade:=53.1600
Bid Size:=N/A
Today's Low:=52.6800
Dividend:=06/15/11
52-Week Low:=32.5050
Shares Short:=2,033,406
Today's High:=53.4800
10-Day Average Volume:=301666
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=459414
Ex. Dividend Date:=1.19
Previous Close Price:=53.2200
Shares Outstanding:=49,037,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=53.2500
P/E (Trailing Twelve Months):=7.26
Market Capitalization:=$2.61B
Volume:=+54.82%
Ask:=N/A
Options:=539134
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=17.25
Short Interest as a % of Shares Outstanding:=8.29%
Today's % Change:=-0.11%

(thff)
Open:=33.7600
Bid:=32.5400
Trade Time:=4:00:09pm ET
Last Trade:=33.3800
Bid Size:=1
Today's Low:=32.7100
Dividend:=07/01/11
52-Week Low:=25.6000
Shares Short:=341,941
Today's High:=33.7600
10-Day Average Volume:=39309
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=25661
Ex. Dividend Date:=--
Previous Close Price:=33.7800
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=37.1000
P/E (Trailing Twelve Months):=9.54
Market Capitalization:=$444.27M
Volume:=+33.47%
Ask:=34.2400
Options:=23188
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/13/11
Ask Size:=7
PEG Ratio:=14.19
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-1.18%

(tho)
Open:=26.8200
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=26.9300
Bid Size:=N/A
Today's Low:=26.6100
Dividend:=06/30/11
52-Week Low:=22.5000
Shares Short:=5,041,544
Today's High:=27.2700
10-Day Average Volume:=229737
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=437371
Ex. Dividend Date:=0.82
Previous Close Price:=26.8300
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=39.1200
P/E (Trailing Twelve Months):=8.78
Market Capitalization:=$1.50B
Volume:=-0.11%
Ask:=N/A
Options:=402692
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=13.15
Short Interest as a % of Shares Outstanding:=9.03%
Today's % Change:=0.37%

(thrx)
Open:=24.8500
Bid:=24.2700
Trade Time:=4:00:03pm ET
Last Trade:=24.8000
Bid Size:=3
Today's Low:=24.4600
Dividend:=--
52-Week Low:=11.9800
Shares Short:=6,052,730
Today's High:=25.0000
10-Day Average Volume:=119923
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=290480
Ex. Dividend Date:=--
Previous Close Price:=24.8700
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=13.23
Market Capitalization:=$2.09B
Volume:=+93.09%
Ask:=25.4800
Options:=378053
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=7.20%
Today's % Change:=-0.28%

(tie)
Open:=18.9500
Bid:=N/A
Trade Time:=4:01:55pm ET
Last Trade:=19.0100
Bid Size:=N/A
Today's Low:=18.8300
Dividend:=06/21/11
52-Week Low:=16.0300
Shares Short:=8,295,793
Today's High:=19.0900
10-Day Average Volume:=898507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2279824
Ex. Dividend Date:=2.43
Previous Close Price:=18.9900
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=22.9300
P/E (Trailing Twelve Months):=3.43
Market Capitalization:=$3.42B
Volume:=-4.48%
Ask:=N/A
Options:=2360664
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=36.52
Short Interest as a % of Shares Outstanding:=4.60%
Today's % Change:=0.11%

(tif)
Open:=82.9100
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=82.9100
Bid Size:=N/A
Today's Low:=82.7400
Dividend:=07/11/11
52-Week Low:=39.4300
Shares Short:=7,292,661
Today's High:=83.6000
10-Day Average Volume:=1125872
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1596078
Ex. Dividend Date:=1.88
Previous Close Price:=83.0900
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=$0.290000
52-Week High:=84.4900
P/E (Trailing Twelve Months):=3.91
Market Capitalization:=$10.61B
Volume:=+111.91%
Ask:=N/A
Options:=1906577
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=27.70
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=-0.22%

(tiny)
Open:=5.4900
Bid:=5.3700
Trade Time:=4:00:00pm ET
Last Trade:=5.4200
Bid Size:=3
Today's Low:=5.3001
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,160,999
Today's High:=5.4900
10-Day Average Volume:=54506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=96768
Ex. Dividend Date:=--
Previous Close Price:=5.4900
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=7.59
Market Capitalization:=$170.20M
Volume:=+40.05%
Ask:=5.5900
Options:=157434
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.96
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-1.28%

(tisi)
Open:=25.5100
Bid:=24.8200
Trade Time:=4:00:03pm ET
Last Trade:=25.3500
Bid Size:=2
Today's Low:=25.1400
Dividend:=--
52-Week Low:=13.6500
Shares Short:=718,706
Today's High:=25.6220
10-Day Average Volume:=19382
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=75267
Ex. Dividend Date:=2.33
Previous Close Price:=25.4400
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=6.16
Market Capitalization:=$497.53M
Volume:=+89.29%
Ask:=25.9200
Options:=86451
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=23.34
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=-0.35%

(tjx)
Open:=56.2900
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=56.1900
Bid Size:=N/A
Today's Low:=55.8800
Dividend:=09/01/11
52-Week Low:=39.5600
Shares Short:=9,025,163
Today's High:=56.4900
10-Day Average Volume:=1978465
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=2714909
Ex. Dividend Date:=1.34
Previous Close Price:=56.3300
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=56.7800
P/E (Trailing Twelve Months):=2.47
Market Capitalization:=$21.75B
Volume:=+35.05%
Ask:=N/A
Options:=3000495
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=17.83
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.25%

(tklc)
Open:=8.5700
Bid:=8.3100
Trade Time:=4:00:04pm ET
Last Trade:=8.6400
Bid Size:=5
Today's Low:=8.5000
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,440,755
Today's High:=8.7200
10-Day Average Volume:=440567
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1256267
Ex. Dividend Date:=--
Previous Close Price:=8.5900
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=1.27
Market Capitalization:=$592.56M
Volume:=-34.68%
Ask:=8.9900
Options:=1628744
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=0.58%

(tkr)
Open:=48.8900
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=48.7600
Bid Size:=N/A
Today's Low:=48.7000
Dividend:=06/02/11
52-Week Low:=29.2400
Shares Short:=605,363
Today's High:=49.0500
10-Day Average Volume:=822943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=861488
Ex. Dividend Date:=0.91
Previous Close Price:=48.9100
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=57.8300
P/E (Trailing Twelve Months):=0.67
Market Capitalization:=$4.79B
Volume:=+66.59%
Ask:=N/A
Options:=880072
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=13.70
Short Interest as a % of Shares Outstanding:=0.62%
Today's % Change:=-0.31%

(tmp)
Open:=40.7100
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=40.3500
Bid Size:=N/A
Today's Low:=40.2100
Dividend:=08/15/11
52-Week Low:=35.9300
Shares Short:=473,827
Today's High:=40.7100
10-Day Average Volume:=15112
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=23917
Ex. Dividend Date:=1.62
Previous Close Price:=40.5500
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=$0.360000
52-Week High:=42.5000
P/E (Trailing Twelve Months):=21.14
Market Capitalization:=$441.31M
Volume:=+6.37%
Ask:=N/A
Options:=16418
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/03/11
Ask Size:=N/A
PEG Ratio:=12.96
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-0.49%

(tnc)
Open:=42.6400
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=42.5700
Bid Size:=N/A
Today's Low:=42.2200
Dividend:=06/15/11
52-Week Low:=28.1100
Shares Short:=653,030
Today's High:=42.8400
10-Day Average Volume:=46696
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=61566
Ex. Dividend Date:=1.13
Previous Close Price:=42.6500
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=$0.170000
52-Week High:=43.8400
P/E (Trailing Twelve Months):=7.69
Market Capitalization:=$816.45M
Volume:=+33.41%
Ask:=N/A
Options:=75020
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=22.57
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-0.19%

(tnk)
Open:=8.6000
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=8.7400
Bid Size:=N/A
Today's Low:=8.5800
Dividend:=05/27/11
52-Week Low:=8.4200
Shares Short:=3,199,994
Today's High:=8.7950
10-Day Average Volume:=307844
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=315143
Ex. Dividend Date:=3.88
Previous Close Price:=8.5800
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=13.9600
P/E (Trailing Twelve Months):=6.58
Market Capitalization:=$519.84M
Volume:=-29.96%
Ask:=N/A
Options:=522537
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=25.24
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=1.86%

(tpgi)
Open:=3.2800
Bid:=2.6300
Trade Time:=4:00:02pm ET
Last Trade:=3.2900
Bid Size:=15
Today's Low:=3.2400
Dividend:=--
52-Week Low:=2.7600
Shares Short:=215,135
Today's High:=3.3200
10-Day Average Volume:=28112
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=37933
Ex. Dividend Date:=--
Previous Close Price:=3.2900
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=0.34
Market Capitalization:=$122.04M
Volume:=-0.30%
Ask:=4.0200
Options:=141955
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=0.00%

(trak)
Open:=23.1900
Bid:=22.8200
Trade Time:=4:00:05pm ET
Last Trade:=23.4300
Bid Size:=3
Today's Low:=23.1800
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,578,221
Today's High:=23.4700
10-Day Average Volume:=121882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=143246
Ex. Dividend Date:=--
Previous Close Price:=23.1900
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=8.68
Market Capitalization:=$953.46M
Volume:=+52.67%
Ask:=23.9700
Options:=209126
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=1.03%

(trex)
Open:=21.6300
Bid:=N/A
Trade Time:=4:00:18pm ET
Last Trade:=22.1900
Bid Size:=N/A
Today's Low:=21.3400
Dividend:=--
52-Week Low:=16.3800
Shares Short:=3,114,388
Today's High:=22.2500
10-Day Average Volume:=185205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=336031
Ex. Dividend Date:=--
Previous Close Price:=21.6900
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=16.54
Market Capitalization:=$337.58M
Volume:=+5.91%
Ask:=N/A
Options:=173678
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.01%
Today's % Change:=2.31%

(trmk)
Open:=23.6400
Bid:=22.9300
Trade Time:=4:00:11pm ET
Last Trade:=23.4500
Bid Size:=2
Today's Low:=23.2300
Dividend:=06/15/11
52-Week Low:=18.8300
Shares Short:=4,770,638
Today's High:=23.7500
10-Day Average Volume:=151649
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=209194
Ex. Dividend Date:=1.67
Previous Close Price:=23.5700
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=$0.230000
52-Week High:=26.1400
P/E (Trailing Twelve Months):=17.19
Market Capitalization:=$1.51B
Volume:=+18.62%
Ask:=23.9600
Options:=272142
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=15.01
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-0.51%

(trow)
Open:=60.3400
Bid:=60.0200
Trade Time:=4:00:13pm ET
Last Trade:=60.3200
Bid Size:=1
Today's Low:=59.9900
Dividend:=06/28/11
52-Week Low:=43.3000
Shares Short:=4,210,730
Today's High:=60.7800
10-Day Average Volume:=1438675
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1866892
Ex. Dividend Date:=1.80
Previous Close Price:=60.2200
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=$0.310000
52-Week High:=71.2900
P/E (Trailing Twelve Months):=2.11
Market Capitalization:=$15.64B
Volume:=+27.80%
Ask:=60.2900
Options:=1765728
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=22.55
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=0.17%

(trv)
Open:=57.9000
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=57.6000
Bid Size:=N/A
Today's Low:=57.3500
Dividend:=06/30/11
52-Week Low:=48.4600
Shares Short:=9,174,962
Today's High:=58.0500
10-Day Average Volume:=3353177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=3475526
Ex. Dividend Date:=1.14
Previous Close Price:=57.6900
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=$0.410000
52-Week High:=64.1700
P/E (Trailing Twelve Months):=2.29
Market Capitalization:=$24.16B
Volume:=+15.68%
Ask:=N/A
Options:=3332671
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=11.31
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=-0.16%

(tsn)
Open:=18.5500
Bid:=N/A
Trade Time:=4:02:18pm ET
Last Trade:=18.2500
Bid Size:=N/A
Today's Low:=18.2000
Dividend:=09/15/11
52-Week Low:=14.5900
Shares Short:=21,977,745
Today's High:=18.5700
10-Day Average Volume:=3215125
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=3328685
Ex. Dividend Date:=1.05
Previous Close Price:=18.6700
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=20.1200
P/E (Trailing Twelve Months):=3.62
Market Capitalization:=$7.09B
Volume:=+8.04%
Ask:=N/A
Options:=4261464
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=7.71
Short Interest as a % of Shares Outstanding:=5.79%
Today's % Change:=-2.25%

(tsra)
Open:=17.3400
Bid:=17.3100
Trade Time:=4:00:08pm ET
Last Trade:=17.6900
Bid Size:=4
Today's Low:=17.3000
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,558,857
Today's High:=17.7000
10-Day Average Volume:=505188
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=514120
Ex. Dividend Date:=--
Previous Close Price:=17.4000
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=3.38
Market Capitalization:=$889.45M
Volume:=+4.38%
Ask:=17.7100
Options:=396491
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=14.87
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=1.67%

(ttec)
Open:=21.4700
Bid:=20.8200
Trade Time:=4:00:08pm ET
Last Trade:=21.3500
Bid Size:=3
Today's Low:=21.2700
Dividend:=--
52-Week Low:=12.6200
Shares Short:=1,176,652
Today's High:=21.4700
10-Day Average Volume:=107582
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=200348
Ex. Dividend Date:=2.06
Previous Close Price:=21.4800
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=4.14
Market Capitalization:=$1.22B
Volume:=+53.10%
Ask:=21.9000
Options:=224664
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=27.54
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-0.61%

(ttek)
Open:=23.0700
Bid:=22.6100
Trade Time:=4:00:12pm ET
Last Trade:=23.1400
Bid Size:=3
Today's Low:=22.9600
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,431,200
Today's High:=23.2700
10-Day Average Volume:=232019
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=269718
Ex. Dividend Date:=1.03
Previous Close Price:=23.0500
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=5.23
Market Capitalization:=$1.44B
Volume:=+24.39%
Ask:=23.6000
Options:=308121
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=17.20
Short Interest as a % of Shares Outstanding:=3.90%
Today's % Change:=0.39%

(tti)
Open:=13.3200
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=13.1900
Bid Size:=N/A
Today's Low:=12.9800
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,877,463
Today's High:=13.3200
10-Day Average Volume:=341966
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=621599
Ex. Dividend Date:=--
Previous Close Price:=13.2700
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=5.08
Market Capitalization:=$1.02B
Volume:=+34.99%
Ask:=N/A
Options:=646226
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-0.60%

(tues)
Open:=4.1400
Bid:=4.3100
Trade Time:=4:00:07pm ET
Last Trade:=4.3900
Bid Size:=3
Today's Low:=4.1400
Dividend:=--
52-Week Low:=3.5300
Shares Short:=2,291,319
Today's High:=4.4300
10-Day Average Volume:=431190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=218238
Ex. Dividend Date:=--
Previous Close Price:=4.0400
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=5.84
Market Capitalization:=$174.13M
Volume:=-3.81%
Ask:=4.5400
Options:=216533
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.32%
Today's % Change:=8.66%

(tvl)
Open:=4.5000
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=4.4300
Bid Size:=N/A
Today's Low:=4.4300
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,186,564
Today's High:=4.5700
10-Day Average Volume:=33984
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=136784
Ex. Dividend Date:=1.03
Previous Close Price:=4.4800
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=5.04
Market Capitalization:=$247.33M
Volume:=-12.84%
Ask:=N/A
Options:=156225
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.23
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-1.12%

(tw)
Open:=62.7100
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=63.0500
Bid Size:=N/A
Today's Low:=62.4710
Dividend:=07/15/11
52-Week Low:=41.5600
Shares Short:=614,327
Today's High:=63.3700
10-Day Average Volume:=190510
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=264956
Ex. Dividend Date:=1.86
Previous Close Price:=62.8600
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=$0.075000
52-Week High:=66.8400
P/E (Trailing Twelve Months):=1.51
Market Capitalization:=$4.65B
Volume:=+52.83%
Ask:=N/A
Options:=327081
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=22.37
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.30%

(twin)
Open:=40.4200
Bid:=37.6800
Trade Time:=4:00:04pm ET
Last Trade:=40.3500
Bid Size:=2
Today's Low:=39.1100
Dividend:=06/01/11
52-Week Low:=11.2201
Shares Short:=372,112
Today's High:=40.4900
10-Day Average Volume:=36657
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=55780
Ex. Dividend Date:=--
Previous Close Price:=40.3800
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=41.7000
P/E (Trailing Twelve Months):=3.50
Market Capitalization:=$458.56M
Volume:=+254.52%
Ask:=41.0500
Options:=78727
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=34.51
Short Interest as a % of Shares Outstanding:=3.28%
Today's % Change:=-0.07%

(two)
Open:=10.3600
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=10.3700
Bid Size:=N/A
Today's Low:=10.3200
Dividend:=07/20/11
52-Week Low:=8.2800
Shares Short:=3,811,106
Today's High:=10.4000
10-Day Average Volume:=2366531
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=6542147
Ex. Dividend Date:=1.25
Previous Close Price:=10.3500
Shares Outstanding:=134,278,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=11.5100
P/E (Trailing Twelve Months):=1.20
Market Capitalization:=$1.39B
Volume:=+26.07%
Ask:=N/A
Options:=2360363
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=6.27
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=0.19%

(twx)
Open:=36.3800
Bid:=N/A
Trade Time:=4:04:10pm ET
Last Trade:=36.7000
Bid Size:=N/A
Today's Low:=36.2800
Dividend:=06/15/11
52-Week Low:=29.2100
Shares Short:=31,255,688
Today's High:=36.7500
10-Day Average Volume:=3691275
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=7095000
Ex. Dividend Date:=1.13
Previous Close Price:=36.3200
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=$0.235000
52-Week High:=38.6200
P/E (Trailing Twelve Months):=3.99
Market Capitalization:=$38.89B
Volume:=+22.62%
Ask:=N/A
Options:=7192328
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=16.36
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=1.05%

(txn)
Open:=31.3000
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=31.7800
Bid Size:=N/A
Today's Low:=31.2700
Dividend:=05/23/11
52-Week Low:=22.9500
Shares Short:=25,272,753
Today's High:=31.9400
10-Day Average Volume:=9892285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=11511964
Ex. Dividend Date:=1.08
Previous Close Price:=31.6100
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=$0.130000
52-Week High:=36.7100
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$36.70B
Volume:=+29.02%
Ask:=N/A
Options:=10197917
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=04/28/11
Ask Size:=N/A
PEG Ratio:=11.88
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=0.54%

(txt)
Open:=24.6500
Bid:=N/A
Trade Time:=4:02:07pm ET
Last Trade:=24.7600
Bid Size:=N/A
Today's Low:=24.3400
Dividend:=07/01/11
52-Week Low:=16.8500
Shares Short:=20,537,697
Today's High:=25.0500
10-Day Average Volume:=3360376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=4914531
Ex. Dividend Date:=2.57
Previous Close Price:=24.6800
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=$0.020000
52-Week High:=28.8700
P/E (Trailing Twelve Months):=4.56
Market Capitalization:=$6.83B
Volume:=+25.60%
Ask:=N/A
Options:=4225083
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=58.76
Short Interest as a % of Shares Outstanding:=7.42%
Today's % Change:=0.32%

(tyl)
Open:=26.5600
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=26.4600
Bid Size:=N/A
Today's Low:=26.4500
Dividend:=--
52-Week Low:=15.3000
Shares Short:=2,673,756
Today's High:=26.7400
10-Day Average Volume:=102932
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=151779
Ex. Dividend Date:=2.15
Previous Close Price:=26.5500
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.5600
P/E (Trailing Twelve Months):=12.89
Market Capitalization:=$850.69M
Volume:=+74.67%
Ask:=N/A
Options:=163883
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=35.88
Short Interest as a % of Shares Outstanding:=8.34%
Today's % Change:=-0.34%

(ueic)
Open:=24.4300
Bid:=23.4600
Trade Time:=4:00:10pm ET
Last Trade:=24.1300
Bid Size:=3
Today's Low:=24.1100
Dividend:=--
52-Week Low:=15.7500
Shares Short:=979,213
Today's High:=25.0300
10-Day Average Volume:=25111
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=33401
Ex. Dividend Date:=1.68
Previous Close Price:=24.5400
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$368.62M
Volume:=+45.81%
Ask:=25.3000
Options:=49077
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=23.15
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-1.67%

(ufcs)
Open:=18.2200
Bid:=17.6800
Trade Time:=4:00:01pm ET
Last Trade:=18.1300
Bid Size:=12
Today's Low:=18.0400
Dividend:=06/15/11
52-Week Low:=16.9200
Shares Short:=628,943
Today's High:=18.3299
10-Day Average Volume:=26615
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=38169
Ex. Dividend Date:=--
Previous Close Price:=18.3200
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=23.4100
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$479.93M
Volume:=-4.28%
Ask:=18.8700
Options:=60301
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=14.20
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=-1.04%

(ufpi)
Open:=31.6300
Bid:=31.2100
Trade Time:=4:00:10pm ET
Last Trade:=31.4200
Bid Size:=1
Today's Low:=31.2500
Dividend:=06/15/11
52-Week Low:=23.1350
Shares Short:=1,490,541
Today's High:=31.7700
10-Day Average Volume:=117613
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=272747
Ex. Dividend Date:=18.67
Previous Close Price:=31.7400
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=$0.200000
52-Week High:=39.8400
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$619.72M
Volume:=+7.09%
Ask:=31.5800
Options:=124532
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=186.71
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=-1.01%

(ufs)
Open:=94.3700
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=93.0100
Bid Size:=N/A
Today's Low:=92.8700
Dividend:=07/15/11
52-Week Low:=49.5600
Shares Short:=1,774,057
Today's High:=94.4900
10-Day Average Volume:=489739
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4600
90-Day Average Volume:=397180
Ex. Dividend Date:=--
Previous Close Price:=94.4700
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=$0.350000
52-Week High:=105.8200
P/E (Trailing Twelve Months):=3.49
Market Capitalization:=$4.00B
Volume:=+94.78%
Ask:=N/A
Options:=638992
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=5.95
Short Interest as a % of Shares Outstanding:=4.19%
Today's % Change:=-1.55%

(ugi)
Open:=32.1700
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=31.9600
Bid Size:=N/A
Today's Low:=31.8900
Dividend:=07/01/11
52-Week Low:=26.3200
Shares Short:=619,353
Today's High:=32.2900
10-Day Average Volume:=395151
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=433296
Ex. Dividend Date:=4.24
Previous Close Price:=32.2900
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=$0.260000
52-Week High:=33.5300
P/E (Trailing Twelve Months):=1.02
Market Capitalization:=$3.61B
Volume:=+21.57%
Ask:=N/A
Options:=558409
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=13.57
Short Interest as a % of Shares Outstanding:=0.55%
Today's % Change:=-1.02%

(uhs)
Open:=52.9200
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=53.5600
Bid Size:=N/A
Today's Low:=52.2300
Dividend:=09/15/11
52-Week Low:=30.5100
Shares Short:=2,534,877
Today's High:=53.6100
10-Day Average Volume:=864643
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=1138087
Ex. Dividend Date:=1.47
Previous Close Price:=52.8500
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=56.4600
P/E (Trailing Twelve Months):=2.52
Market Capitalization:=$5.16B
Volume:=+51.22%
Ask:=N/A
Options:=1069058
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/30/11
Ask Size:=N/A
PEG Ratio:=19.08
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=1.34%

(uil)
Open:=33.3800
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=33.2900
Bid Size:=N/A
Today's Low:=33.1000
Dividend:=07/01/11
52-Week Low:=25.7200
Shares Short:=3,692,609
Today's High:=33.4500
10-Day Average Volume:=240270
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=293774
Ex. Dividend Date:=3.92
Previous Close Price:=33.3300
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=$0.432000
52-Week High:=34.3400
P/E (Trailing Twelve Months):=8.91
Market Capitalization:=$1.68B
Volume:=+27.12%
Ask:=N/A
Options:=394829
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=15.87
Short Interest as a % of Shares Outstanding:=7.31%
Today's % Change:=-0.12%

(ulta)
Open:=65.8400
Bid:=65.3800
Trade Time:=4:00:03pm ET
Last Trade:=66.0200
Bid Size:=5
Today's Low:=65.5000
Dividend:=--
52-Week Low:=20.6700
Shares Short:=2,896,606
Today's High:=66.4400
10-Day Average Volume:=498967
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=668688
Ex. Dividend Date:=2.14
Previous Close Price:=65.7200
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.8000
P/E (Trailing Twelve Months):=2.40
Market Capitalization:=$4.02B
Volume:=+187.49%
Ask:=67.5300
Options:=736172
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=50.17
Short Interest as a % of Shares Outstanding:=4.73%
Today's % Change:=0.46%

(ulti)
Open:=56.3700
Bid:=55.7500
Trade Time:=4:00:12pm ET
Last Trade:=56.8100
Bid Size:=3
Today's Low:=55.8800
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,682,510
Today's High:=57.0600
10-Day Average Volume:=86740
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=122548
Ex. Dividend Date:=18.99
Previous Close Price:=56.1300
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$1.45B
Volume:=+64.70%
Ask:=57.8800
Options:=160620
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=510.27
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=1.21%

(umbf)
Open:=44.0300
Bid:=43.3700
Trade Time:=4:00:11pm ET
Last Trade:=43.6700
Bid Size:=3
Today's Low:=43.2900
Dividend:=07/01/11
52-Week Low:=31.7700
Shares Short:=2,164,529
Today's High:=44.0300
10-Day Average Volume:=68539
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=152189
Ex. Dividend Date:=--
Previous Close Price:=43.9500
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=$0.195000
52-Week High:=45.8100
P/E (Trailing Twelve Months):=11.75
Market Capitalization:=$1.78B
Volume:=+25.54%
Ask:=43.9100
Options:=164451
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=3
PEG Ratio:=18.54
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=-0.64%

(umh)
Open:=11.2800
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=11.2000
Bid Size:=N/A
Today's Low:=11.1900
Dividend:=09/15/11
52-Week Low:=9.1900
Shares Short:=429,724
Today's High:=11.3300
10-Day Average Volume:=13832
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=22037
Ex. Dividend Date:=--
Previous Close Price:=11.2800
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=$0.180000
52-Week High:=11.9300
P/E (Trailing Twelve Months):=11.21
Market Capitalization:=$159.96M
Volume:=+8.88%
Ask:=N/A
Options:=26883
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=21.69
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=-0.71%

(umpq)
Open:=12.0300
Bid:=11.5900
Trade Time:=4:00:11pm ET
Last Trade:=11.9600
Bid Size:=5
Today's Low:=11.7500
Dividend:=07/15/11
52-Week Low:=10.2000
Shares Short:=8,204,056
Today's High:=12.0300
10-Day Average Volume:=771390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=891024
Ex. Dividend Date:=2.78
Previous Close Price:=11.9800
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=13.1500
P/E (Trailing Twelve Months):=10.28
Market Capitalization:=$1.37B
Volume:=+6.49%
Ask:=12.2400
Options:=743231
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=40
PEG Ratio:=29.22
Short Interest as a % of Shares Outstanding:=7.16%
Today's % Change:=-0.17%

(unfi)
Open:=44.3700
Bid:=43.6600
Trade Time:=4:00:08pm ET
Last Trade:=44.5200
Bid Size:=2
Today's Low:=44.1100
Dividend:=--
52-Week Low:=32.1700
Shares Short:=3,462,323
Today's High:=44.8400
10-Day Average Volume:=105945
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=166800
Ex. Dividend Date:=2.01
Previous Close Price:=44.6200
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=17.55
Market Capitalization:=$2.16B
Volume:=+37.46%
Ask:=44.5100
Options:=224113
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=26.88
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=-0.22%

(unp)
Open:=104.2800
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=103.8000
Bid Size:=N/A
Today's Low:=103.2800
Dividend:=07/01/11
52-Week Low:=70.3410
Shares Short:=5,289,745
Today's High:=104.7600
10-Day Average Volume:=2383406
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6000
90-Day Average Volume:=3182712
Ex. Dividend Date:=1.03
Previous Close Price:=104.4000
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=$0.475000
52-Week High:=107.8900
P/E (Trailing Twelve Months):=1.99
Market Capitalization:=$51.21B
Volume:=+51.04%
Ask:=N/A
Options:=2835644
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/26/11
Ask Size:=N/A
PEG Ratio:=17.97
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=-0.57%

(untd)
Open:=6.2900
Bid:=6.0200
Trade Time:=4:00:13pm ET
Last Trade:=6.2500
Bid Size:=4
Today's Low:=6.2100
Dividend:=05/31/11
52-Week Low:=4.7500
Shares Short:=5,949,050
Today's High:=6.3100
10-Day Average Volume:=370912
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=494753
Ex. Dividend Date:=1.11
Previous Close Price:=6.2700
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=7.5000
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$555.76M
Volume:=+9.23%
Ask:=6.4600
Options:=705169
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/10/11
Ask Size:=4
PEG Ratio:=10.63
Short Interest as a % of Shares Outstanding:=6.71%
Today's % Change:=-0.32%

(upl)
Open:=47.1400
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=47.3400
Bid Size:=N/A
Today's Low:=46.8050
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,250,908
Today's High:=47.6300
10-Day Average Volume:=888344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1358252
Ex. Dividend Date:=1.22
Previous Close Price:=47.2900
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=9.35
Market Capitalization:=$7.23B
Volume:=+7.48%
Ask:=N/A
Options:=1697097
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=22.10
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=0.11%

(ups)
Open:=74.2400
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=74.1600
Bid Size:=N/A
Today's Low:=73.9601
Dividend:=06/01/11
52-Week Low:=62.6000
Shares Short:=8,491,846
Today's High:=74.6700
10-Day Average Volume:=2886687
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=3578516
Ex. Dividend Date:=1.65
Previous Close Price:=74.4000
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=$0.520000
52-Week High:=76.9950
P/E (Trailing Twelve Months):=1.98
Market Capitalization:=$73.37B
Volume:=+23.98%
Ask:=N/A
Options:=4015861
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/12/11
Ask Size:=N/A
PEG Ratio:=19.48
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-0.32%

(urbn)
Open:=32.1900
Bid:=32.6000
Trade Time:=4:00:04pm ET
Last Trade:=32.5600
Bid Size:=1
Today's Low:=31.6000
Dividend:=--
52-Week Low:=27.9600
Shares Short:=19,033,002
Today's High:=32.7700
10-Day Average Volume:=2478793
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=2398759
Ex. Dividend Date:=1.09
Previous Close Price:=32.1700
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=6.86
Market Capitalization:=$5.14B
Volume:=-2.34%
Ask:=32.9700
Options:=3370836
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=21.03
Short Interest as a % of Shares Outstanding:=11.92%
Today's % Change:=1.21%

(uri)
Open:=25.6600
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=26.4900
Bid Size:=N/A
Today's Low:=25.2400
Dividend:=--
52-Week Low:=10.8900
Shares Short:=12,188,663
Today's High:=26.9300
10-Day Average Volume:=2802584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=2498154
Ex. Dividend Date:=26.71
Previous Close Price:=25.6400
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$1.57B
Volume:=+116.37%
Ask:=N/A
Options:=1935792
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=320.50
Short Interest as a % of Shares Outstanding:=19.96%
Today's % Change:=3.32%

(urs)
Open:=44.1400
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=44.2600
Bid Size:=N/A
Today's Low:=43.9800
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,288,923
Today's High:=44.4700
10-Day Average Volume:=337359
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=527282
Ex. Dividend Date:=1.34
Previous Close Price:=44.2200
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=1.85
Market Capitalization:=$3.48B
Volume:=+14.00%
Ask:=N/A
Options:=559511
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.95
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=0.09%

(usap)
Open:=51.5000
Bid:=42.7800
Trade Time:=4:00:13pm ET
Last Trade:=49.9500
Bid Size:=3
Today's Low:=49.8500
Dividend:=--
52-Week Low:=19.8800
Shares Short:=323,987
Today's High:=52.7000
10-Day Average Volume:=105922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0800
90-Day Average Volume:=106798
Ex. Dividend Date:=--
Previous Close Price:=51.0300
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2900
P/E (Trailing Twelve Months):=1.58
Market Capitalization:=$362.52M
Volume:=+160.76%
Ask:=51.5200
Options:=83807
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=21.53
Short Interest as a % of Shares Outstanding:=4.56%
Today's % Change:=-2.12%

(usb)
Open:=27.0000
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=26.9100
Bid Size:=N/A
Today's Low:=26.8499
Dividend:=07/15/11
52-Week Low:=20.4400
Shares Short:=14,840,103
Today's High:=27.1300
10-Day Average Volume:=12302275
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=12862201
Ex. Dividend Date:=1.19
Previous Close Price:=27.0100
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=28.9400
P/E (Trailing Twelve Months):=1.32
Market Capitalization:=$52.04B
Volume:=+17.08%
Ask:=N/A
Options:=12204740
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=13.11
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=-0.37%

(usph)
Open:=24.1400
Bid:=22.8000
Trade Time:=4:00:02pm ET
Last Trade:=23.6600
Bid Size:=2
Today's Low:=23.5800
Dividend:=06/03/11
52-Week Low:=15.3000
Shares Short:=404,131
Today's High:=24.1500
10-Day Average Volume:=19387
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4900
90-Day Average Volume:=27884
Ex. Dividend Date:=1.08
Previous Close Price:=24.1500
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=$0.080000
52-Week High:=26.2300
P/E (Trailing Twelve Months):=6.11
Market Capitalization:=$285.02M
Volume:=+40.24%
Ask:=25.1000
Options:=53048
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/18/11
Ask Size:=2
PEG Ratio:=17.63
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-2.03%

(utek)
Open:=27.4500
Bid:=27.7000
Trade Time:=4:00:08pm ET
Last Trade:=28.3200
Bid Size:=4
Today's Low:=27.1700
Dividend:=--
52-Week Low:=15.2100
Shares Short:=844,408
Today's High:=28.8900
10-Day Average Volume:=779832
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.0000
90-Day Average Volume:=637852
Ex. Dividend Date:=2.09
Previous Close Price:=26.3200
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$672.95M
Volume:=+56.95%
Ask:=29.0100
Options:=375960
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=29.24
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=7.60%

(uti)
Open:=19.3200
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=19.1400
Bid Size:=N/A
Today's Low:=19.0700
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,203,702
Today's High:=19.4600
10-Day Average Volume:=172644
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=100754
Ex. Dividend Date:=3.05
Previous Close Price:=19.3000
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5200
P/E (Trailing Twelve Months):=15.29
Market Capitalization:=$471.83M
Volume:=-12.27%
Ask:=N/A
Options:=86811
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=15.56
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=-0.83%

(utr)
Open:=28.8800
Bid:=N/A
Trade Time:=4:05:40pm ET
Last Trade:=28.7500
Bid Size:=N/A
Today's Low:=28.5800
Dividend:=05/27/11
52-Week Low:=22.7000
Shares Short:=646,705
Today's High:=28.9000
10-Day Average Volume:=97608
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=199316
Ex. Dividend Date:=1.32
Previous Close Price:=28.8600
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=$0.240000
52-Week High:=31.6900
P/E (Trailing Twelve Months):=2.81
Market Capitalization:=$1.74B
Volume:=+14.52%
Ask:=N/A
Options:=194681
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=9.25
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=-0.38%

(utx)
Open:=88.8100
Bid:=N/A
Trade Time:=4:01:28pm ET
Last Trade:=87.7000
Bid Size:=N/A
Today's Low:=87.6700
Dividend:=09/10/11
52-Week Low:=64.5700
Shares Short:=7,371,936
Today's High:=88.9100
10-Day Average Volume:=3541943
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=4537612
Ex. Dividend Date:=1.47
Previous Close Price:=88.2100
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=91.8300
P/E (Trailing Twelve Months):=1.68
Market Capitalization:=$80.74B
Volume:=+31.60%
Ask:=N/A
Options:=4158711
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/17/11
Ask Size:=N/A
PEG Ratio:=17.06
Short Interest as a % of Shares Outstanding:=0.81%
Today's % Change:=-0.58%

(uve)
Open:=4.6700
Bid:=N/A
Trade Time:=4:02:01pm ET
Last Trade:=4.6100
Bid Size:=N/A
Today's Low:=4.5699
Dividend:=04/07/11
52-Week Low:=4.0000
Shares Short:=1,308,286
Today's High:=4.7100
10-Day Average Volume:=139945
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=85924
Ex. Dividend Date:=--
Previous Close Price:=4.7000
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.74
Market Capitalization:=$185.12M
Volume:=+16.63%
Ask:=N/A
Options:=152492
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=03/09/11
Ask Size:=N/A
PEG Ratio:=4.35
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-1.91%

(uvv)
Open:=37.5600
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=37.1400
Bid Size:=N/A
Today's Low:=36.9300
Dividend:=08/08/11
52-Week Low:=35.3600
Shares Short:=3,281,576
Today's High:=37.5600
10-Day Average Volume:=168050
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=178783
Ex. Dividend Date:=--
Previous Close Price:=37.6400
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=$0.480000
52-Week High:=45.9600
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$874.38M
Volume:=-10.02%
Ask:=N/A
Options:=212871
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=6.94
Short Interest as a % of Shares Outstanding:=14.13%
Today's % Change:=-1.33%

(vcbi)
Open:=6.3700
Bid:=6.0700
Trade Time:=4:00:07pm ET
Last Trade:=6.3200
Bid Size:=1
Today's Low:=6.2608
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,220,613
Today's High:=6.3701
10-Day Average Volume:=216456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=181368
Ex. Dividend Date:=0.94
Previous Close Price:=6.3300
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9000
P/E (Trailing Twelve Months):=14.54
Market Capitalization:=$187.65M
Volume:=+19.89%
Ask:=6.5700
Options:=89108
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=9.45
Short Interest as a % of Shares Outstanding:=4.12%
Today's % Change:=-0.16%

(vci)
Open:=31.7200
Bid:=N/A
Trade Time:=4:05:00pm ET
Last Trade:=31.6000
Bid Size:=N/A
Today's Low:=31.4400
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,685,491
Today's High:=31.9500
10-Day Average Volume:=487571
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=473864
Ex. Dividend Date:=1.31
Previous Close Price:=31.6500
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=16.14
Market Capitalization:=$1.56B
Volume:=+11.52%
Ask:=N/A
Options:=709591
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=19.66
Short Interest as a % of Shares Outstanding:=17.68%
Today's % Change:=-0.16%

(vgr)
Open:=18.2500
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=18.0900
Bid Size:=N/A
Today's Low:=18.0300
Dividend:=06/29/11
52-Week Low:=15.3700
Shares Short:=4,419,605
Today's High:=18.2500
10-Day Average Volume:=192479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=213776
Ex. Dividend Date:=--
Previous Close Price:=18.2800
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=$0.400000
52-Week High:=19.8095
P/E (Trailing Twelve Months):=12.07
Market Capitalization:=$1.37B
Volume:=+8.07%
Ask:=N/A
Options:=290137
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=24.69
Short Interest as a % of Shares Outstanding:=5.89%
Today's % Change:=-1.04%

(vlccf)
Open:=22.3300
Bid:=21.8700
Trade Time:=4:00:02pm ET
Last Trade:=22.2500
Bid Size:=3
Today's Low:=22.0701
Dividend:=06/09/11
52-Week Low:=16.8200
Shares Short:=2,084,380
Today's High:=22.4800
10-Day Average Volume:=61185
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=97527
Ex. Dividend Date:=2.38
Previous Close Price:=22.2500
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=25.8000
P/E (Trailing Twelve Months):=10.50
Market Capitalization:=$543.48M
Volume:=+24.37%
Ask:=22.2300
Options:=151904
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=7
PEG Ratio:=11.90
Short Interest as a % of Shares Outstanding:=8.53%
Today's % Change:=0.00%

(vlgea)
Open:=28.1800
Bid:=25.9300
Trade Time:=4:00:11pm ET
Last Trade:=27.9700
Bid Size:=2
Today's Low:=27.8200
Dividend:=07/22/11
52-Week Low:=24.5200
Shares Short:=184,433
Today's High:=28.2000
10-Day Average Volume:=8291
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=10733
Ex. Dividend Date:=--
Previous Close Price:=28.1700
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=33.9900
P/E (Trailing Twelve Months):=6.49
Market Capitalization:=$385.31M
Volume:=+6.95%
Ask:=29.7000
Options:=16929
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=18.17
Short Interest as a % of Shares Outstanding:=0.92%
Today's % Change:=-0.71%

(vmed)
Open:=27.7900
Bid:=28.2000
Trade Time:=4:00:12pm ET
Last Trade:=28.2000
Bid Size:=4
Today's Low:=27.7100
Dividend:=06/23/11
52-Week Low:=18.1100
Shares Short:=23,489,078
Today's High:=28.3100
10-Day Average Volume:=5006640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=5433170
Ex. Dividend Date:=--
Previous Close Price:=27.9700
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=33.3200
P/E (Trailing Twelve Months):=4.90
Market Capitalization:=$8.87B
Volume:=+56.17%
Ask:=28.7000
Options:=3633226
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/09/11
Ask Size:=5
PEG Ratio:=-1,398.50
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.82%

(vnda)
Open:=7.1900
Bid:=6.9400
Trade Time:=4:00:01pm ET
Last Trade:=7.2700
Bid Size:=2
Today's Low:=7.1900
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,688,969
Today's High:=7.3000
10-Day Average Volume:=44833
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=128503
Ex. Dividend Date:=1.47
Previous Close Price:=7.1900
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=12.84
Market Capitalization:=$202.06M
Volume:=+12.34%
Ask:=7.2700
Options:=168675
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=31.26
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=1.11%

(vocs)
Open:=30.1600
Bid:=29.5800
Trade Time:=4:00:13pm ET
Last Trade:=30.2500
Bid Size:=3
Today's Low:=30.1600
Dividend:=--
52-Week Low:=13.2100
Shares Short:=1,240,930
Today's High:=30.5200
10-Day Average Volume:=75885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=129043
Ex. Dividend Date:=--
Previous Close Price:=30.1600
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.7000
P/E (Trailing Twelve Months):=5.93
Market Capitalization:=$603.05M
Volume:=+112.39%
Ask:=30.9400
Options:=140868
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=6.21%
Today's % Change:=0.30%

(vod)
Open:=26.8900
Bid:=26.9300
Trade Time:=4:00:06pm ET
Last Trade:=27.0200
Bid Size:=1
Today's Low:=26.7200
Dividend:=08/05/11
52-Week Low:=22.6400
Shares Short:=4,556,598
Today's High:=27.0600
10-Day Average Volume:=7157452
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=6460446
Ex. Dividend Date:=--
Previous Close Price:=26.4400
Shares Outstanding:=5,107,798,000
Currency:=USD
Annualized Dividend Yield:=$0.979918
52-Week High:=32.7000
P/E (Trailing Twelve Months):=0.61
Market Capitalization:=$135.05B
Volume:=+18.99%
Ask:=27.1000
Options:=6894287
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=2.19%

(volc)
Open:=33.4500
Bid:=32.5500
Trade Time:=4:00:07pm ET
Last Trade:=33.2200
Bid Size:=4
Today's Low:=32.2100
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,336,619
Today's High:=33.9000
10-Day Average Volume:=314975
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=444845
Ex. Dividend Date:=7.04
Previous Close Price:=33.4500
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8900
P/E (Trailing Twelve Months):=9.59
Market Capitalization:=$1.74B
Volume:=+53.37%
Ask:=33.2000
Options:=570426
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=176.05
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=-0.69%

(vpfg)
Open:=13.3400
Bid:=12.7600
Trade Time:=4:00:00pm ET
Last Trade:=13.1700
Bid Size:=3
Today's Low:=13.1000
Dividend:=05/19/11
52-Week Low:=8.8200
Shares Short:=1,562,632
Today's High:=13.3400
10-Day Average Volume:=126451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=163061
Ex. Dividend Date:=--
Previous Close Price:=13.3200
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=14.0500
P/E (Trailing Twelve Months):=3.14
Market Capitalization:=$464.06M
Volume:=+43.07%
Ask:=13.6200
Options:=180049
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/03/11
Ask Size:=5
PEG Ratio:=20.09
Short Interest as a % of Shares Outstanding:=4.49%
Today's % Change:=-1.13%

(vphm)
Open:=19.4400
Bid:=19.1700
Trade Time:=4:00:08pm ET
Last Trade:=19.7100
Bid Size:=5
Today's Low:=19.2400
Dividend:=--
52-Week Low:=10.6900
Shares Short:=6,948,647
Today's High:=19.8500
10-Day Average Volume:=306844
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=621322
Ex. Dividend Date:=2.14
Previous Close Price:=19.3800
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=9.49
Market Capitalization:=$1.47B
Volume:=+83.35%
Ask:=19.9900
Options:=865807
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=11.96
Short Interest as a % of Shares Outstanding:=9.15%
Today's % Change:=1.70%

(vrsn)
Open:=33.2500
Bid:=33.5600
Trade Time:=4:00:06pm ET
Last Trade:=33.7700
Bid Size:=4
Today's Low:=33.1400
Dividend:=--
52-Week Low:=27.8000
Shares Short:=7,237,633
Today's High:=33.7800
10-Day Average Volume:=1370123
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=2053065
Ex. Dividend Date:=4.43
Previous Close Price:=33.1700
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=2.41
Market Capitalization:=$5.59B
Volume:=+18.13%
Ask:=33.7700
Options:=2564795
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=70.57
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=1.81%

(vrtx)
Open:=51.2700
Bid:=50.9600
Trade Time:=4:00:11pm ET
Last Trade:=50.9800
Bid Size:=8
Today's Low:=50.6300
Dividend:=--
52-Week Low:=32.0000
Shares Short:=9,017,600
Today's High:=51.5100
10-Day Average Volume:=753885
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1385885
Ex. Dividend Date:=--
Previous Close Price:=51.1700
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=3.73
Market Capitalization:=$10.54B
Volume:=+59.16%
Ask:=51.0200
Options:=2373496
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-0.37%

(vrx)
Open:=56.8600
Bid:=N/A
Trade Time:=4:05:51pm ET
Last Trade:=56.5100
Bid Size:=N/A
Today's Low:=56.1200
Dividend:=--
52-Week Low:=20.5100
Shares Short:=14,165,228
Today's High:=57.1900
10-Day Average Volume:=1352305
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1836492
Ex. Dividend Date:=--
Previous Close Price:=56.7300
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2100
P/E (Trailing Twelve Months):=7.42
Market Capitalization:=$16.77B
Volume:=+176.46%
Ask:=N/A
Options:=2813784
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=-0.39%

(vsec)
Open:=21.5400
Bid:=20.6700
Trade Time:=4:00:06pm ET
Last Trade:=22.4400
Bid Size:=2
Today's Low:=21.5400
Dividend:=08/10/11
52-Week Low:=21.3100
Shares Short:=162,373
Today's High:=22.4500
10-Day Average Volume:=30775
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8300
90-Day Average Volume:=13923
Ex. Dividend Date:=1.00
Previous Close Price:=21.6100
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=39.9300
P/E (Trailing Twelve Months):=4.00
Market Capitalization:=$113.15M
Volume:=-30.13%
Ask:=23.5200
Options:=19607
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=3
PEG Ratio:=4.99
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=3.84%

(vz)
Open:=37.0100
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=36.7400
Bid Size:=N/A
Today's Low:=36.4300
Dividend:=08/01/11
52-Week Low:=26.6900
Shares Short:=43,302,452
Today's High:=37.1700
10-Day Average Volume:=30065230
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8300
90-Day Average Volume:=13153122
Ex. Dividend Date:=3.54
Previous Close Price:=37.5700
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=$0.487500
52-Week High:=38.9500
P/E (Trailing Twelve Months):=2.74
Market Capitalization:=$106.29B
Volume:=+41.67%
Ask:=N/A
Options:=14398675
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=30.06
Short Interest as a % of Shares Outstanding:=1.53%
Today's % Change:=-2.21%

(wab)
Open:=66.1400
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=66.7700
Bid Size:=N/A
Today's Low:=65.8100
Dividend:=08/31/11
52-Week Low:=41.0700
Shares Short:=706,722
Today's High:=66.8900
10-Day Average Volume:=215997
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=426553
Ex. Dividend Date:=1.60
Previous Close Price:=66.4000
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=72.4300
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$3.21B
Volume:=+54.24%
Ask:=N/A
Options:=318137
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/15/11
Ask Size:=N/A
PEG Ratio:=23.97
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=0.56%

(wash)
Open:=23.1400
Bid:=22.2100
Trade Time:=4:00:00pm ET
Last Trade:=23.1700
Bid Size:=1
Today's Low:=22.9700
Dividend:=07/14/11
52-Week Low:=17.7700
Shares Short:=700,625
Today's High:=23.3100
10-Day Average Volume:=36325
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=67613
Ex. Dividend Date:=2.93
Previous Close Price:=23.1400
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=$0.220000
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.09
Market Capitalization:=$376.09M
Volume:=+26.45%
Ask:=23.7300
Options:=33644
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=7
PEG Ratio:=14.65
Short Interest as a % of Shares Outstanding:=4.31%
Today's % Change:=0.13%

(wat)
Open:=99.1300
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=98.0600
Bid Size:=N/A
Today's Low:=97.5100
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,777,111
Today's High:=99.1300
10-Day Average Volume:=566935
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1000
90-Day Average Volume:=536385
Ex. Dividend Date:=1.71
Previous Close Price:=99.1600
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$9.09B
Volume:=+57.67%
Ask:=N/A
Options:=631021
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=23.11
Short Interest as a % of Shares Outstanding:=1.94%
Today's % Change:=-1.11%

(wbc)
Open:=68.0700
Bid:=N/A
Trade Time:=4:05:19pm ET
Last Trade:=68.5400
Bid Size:=N/A
Today's Low:=67.6600
Dividend:=--
52-Week Low:=33.7400
Shares Short:=422,306
Today's High:=68.8900
10-Day Average Volume:=196754
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=626861
Ex. Dividend Date:=--
Previous Close Price:=68.3200
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=0.60
Market Capitalization:=$4.61B
Volume:=+89.67%
Ask:=N/A
Options:=736973
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=0.32%

(wbsn)
Open:=26.4700
Bid:=25.8900
Trade Time:=4:00:09pm ET
Last Trade:=26.4100
Bid Size:=3
Today's Low:=26.3600
Dividend:=--
52-Week Low:=17.0300
Shares Short:=3,960,615
Today's High:=26.5300
10-Day Average Volume:=196108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=201235
Ex. Dividend Date:=3.25
Previous Close Price:=26.4000
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=14.19
Market Capitalization:=$1.05B
Volume:=+31.87%
Ask:=27.0100
Options:=302394
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=43.28
Short Interest as a % of Shares Outstanding:=9.91%
Today's % Change:=0.04%

(wcrx)
Open:=22.9500
Bid:=22.7700
Trade Time:=4:00:13pm ET
Last Trade:=22.7600
Bid Size:=6
Today's Low:=22.7001
Dividend:=--
52-Week Low:=19.0100
Shares Short:=10,161,370
Today's High:=23.0143
10-Day Average Volume:=1093735
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1610756
Ex. Dividend Date:=4.09
Previous Close Price:=22.8800
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=4.67
Market Capitalization:=$5.81B
Volume:=-2.31%
Ask:=23.3500
Options:=2033932
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=35.20
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-0.52%

(wern)
Open:=25.1500
Bid:=25.1500
Trade Time:=4:00:12pm ET
Last Trade:=25.1700
Bid Size:=3
Today's Low:=25.0600
Dividend:=07/19/11
52-Week Low:=19.6700
Shares Short:=4,153,741
Today's High:=25.4000
10-Day Average Volume:=545133
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=495372
Ex. Dividend Date:=1.36
Previous Close Price:=25.1100
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=27.1700
P/E (Trailing Twelve Months):=10.25
Market Capitalization:=$1.83B
Volume:=+6.26%
Ask:=25.5500
Options:=622996
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=19.93
Short Interest as a % of Shares Outstanding:=5.71%
Today's % Change:=0.24%

(weys)
Open:=25.1200
Bid:=24.7600
Trade Time:=4:00:07pm ET
Last Trade:=25.2800
Bid Size:=1
Today's Low:=24.7300
Dividend:=07/01/11
52-Week Low:=22.2500
Shares Short:=256,043
Today's High:=25.4000
10-Day Average Volume:=12652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=9229
Ex. Dividend Date:=--
Previous Close Price:=25.1400
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=$0.160000
52-Week High:=26.7965
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$285.44M
Volume:=+10.02%
Ask:=26.8600
Options:=10931
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=21.67
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=0.56%

(wfd)
Open:=8.6300
Bid:=8.3100
Trade Time:=4:00:06pm ET
Last Trade:=8.3600
Bid Size:=1
Today's Low:=8.3600
Dividend:=05/25/11
52-Week Low:=7.2300
Shares Short:=768,826
Today's High:=8.6300
10-Day Average Volume:=27033
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=31851
Ex. Dividend Date:=7.18
Previous Close Price:=8.6200
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=$0.060000
52-Week High:=9.4500
P/E (Trailing Twelve Months):=7.58
Market Capitalization:=$241.76M
Volume:=+6.82%
Ask:=8.6000
Options:=55876
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/09/11
Ask Size:=3
PEG Ratio:=71.83
Short Interest as a % of Shares Outstanding:=2.74%
Today's % Change:=-3.02%

(wfm)
Open:=65.5000
Bid:=66.0800
Trade Time:=4:00:07pm ET
Last Trade:=66.1300
Bid Size:=6
Today's Low:=65.0000
Dividend:=07/05/11
52-Week Low:=34.0400
Shares Short:=5,451,738
Today's High:=66.1300
10-Day Average Volume:=743161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7050
90-Day Average Volume:=1217056
Ex. Dividend Date:=2.15
Previous Close Price:=65.4250
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=67.4200
P/E (Trailing Twelve Months):=2.91
Market Capitalization:=$11.50B
Volume:=+80.18%
Ask:=66.1400
Options:=1723552
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=5
PEG Ratio:=37.82
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=1.08%

(wgo)
Open:=9.3600
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=9.2700
Bid Size:=N/A
Today's Low:=9.1800
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,777,265
Today's High:=9.3600
10-Day Average Volume:=129691
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=250935
Ex. Dividend Date:=0.63
Previous Close Price:=9.3700
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=6.41
Market Capitalization:=$272.92M
Volume:=-7.32%
Ask:=N/A
Options:=356110
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=20.82
Short Interest as a % of Shares Outstanding:=16.40%
Today's % Change:=-1.07%

(win)
Open:=12.6800
Bid:=12.6900
Trade Time:=4:00:11pm ET
Last Trade:=12.7000
Bid Size:=3
Today's Low:=12.6000
Dividend:=07/15/11
52-Week Low:=10.9700
Shares Short:=23,741,071
Today's High:=12.7400
10-Day Average Volume:=3568890
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=3869550
Ex. Dividend Date:=14.89
Previous Close Price:=12.6900
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=14.4000
P/E (Trailing Twelve Months):=4.88
Market Capitalization:=$6.47B
Volume:=+12.50%
Ask:=12.7000
Options:=5191783
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=19
PEG Ratio:=23.07
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=0.08%

(wina)
Open:=48.9800
Bid:=45.7900
Trade Time:=4:00:13pm ET
Last Trade:=48.8000
Bid Size:=2
Today's Low:=47.7500
Dividend:=06/01/11
52-Week Low:=29.1300
Shares Short:=117,516
Today's High:=49.0000
10-Day Average Volume:=10026
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=14424
Ex. Dividend Date:=--
Previous Close Price:=48.9800
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=$0.030000
52-Week High:=48.9800
P/E (Trailing Twelve Months):=5.38
Market Capitalization:=$244.07M
Volume:=+47.57%
Ask:=58.2100
Options:=10768
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/09/11
Ask Size:=6
PEG Ratio:=20.93
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=-0.37%

(wlk)
Open:=53.7300
Bid:=N/A
Trade Time:=4:05:34pm ET
Last Trade:=53.3600
Bid Size:=N/A
Today's Low:=53.0100
Dividend:=06/17/11
52-Week Low:=23.3100
Shares Short:=2,083,108
Today's High:=53.7900
10-Day Average Volume:=252734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=441855
Ex. Dividend Date:=1.79
Previous Close Price:=53.9900
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=$0.063500
52-Week High:=67.7700
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$3.59B
Volume:=+133.42%
Ask:=N/A
Options:=514497
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=12.50
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=-1.17%

(wll)
Open:=61.5100
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=62.2600
Bid Size:=N/A
Today's Low:=61.5100
Dividend:=--
52-Week Low:=40.8500
Shares Short:=3,052,229
Today's High:=62.2900
10-Day Average Volume:=1646171
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1980886
Ex. Dividend Date:=1.80
Previous Close Price:=62.3600
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=1.07
Market Capitalization:=$7.32B
Volume:=+51.89%
Ask:=N/A
Options:=2336049
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=33.89
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=-0.16%

(wlt)
Open:=124.8500
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=131.7100
Bid Size:=N/A
Today's Low:=124.5100
Dividend:=06/03/11
52-Week Low:=66.2300
Shares Short:=2,238,639
Today's High:=132.0800
10-Day Average Volume:=3163238
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=6.5600
90-Day Average Volume:=2163646
Ex. Dividend Date:=0.29
Previous Close Price:=125.1500
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=$0.125000
52-Week High:=143.7600
P/E (Trailing Twelve Months):=1.15
Market Capitalization:=$7.79B
Volume:=+82.01%
Ask:=N/A
Options:=2320278
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/04/11
Ask Size:=N/A
PEG Ratio:=15.62
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=5.24%

(wmt)
Open:=54.5800
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=54.5200
Bid Size:=N/A
Today's Low:=54.2500
Dividend:=09/06/11
52-Week Low:=50.0000
Shares Short:=34,016,010
Today's High:=54.7200
10-Day Average Volume:=6523746
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=9830994
Ex. Dividend Date:=1.21
Previous Close Price:=54.4700
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=$0.365000
52-Week High:=57.8975
P/E (Trailing Twelve Months):=2.53
Market Capitalization:=$189.15B
Volume:=+8.18%
Ask:=N/A
Options:=10414863
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=12.64
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=0.09%

(wnr)
Open:=21.1200
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=20.8000
Bid Size:=N/A
Today's Low:=20.7700
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,578,024
Today's High:=21.1700
10-Day Average Volume:=1774076
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3300
90-Day Average Volume:=3479414
Ex. Dividend Date:=1.51
Previous Close Price:=21.1300
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6100
P/E (Trailing Twelve Months):=5.07
Market Capitalization:=$1.92B
Volume:=+355.39%
Ask:=N/A
Options:=4073552
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=75.46
Short Interest as a % of Shares Outstanding:=22.66%
Today's % Change:=-1.56%

(wor)
Open:=23.3700
Bid:=N/A
Trade Time:=4:05:24pm ET
Last Trade:=23.0100
Bid Size:=N/A
Today's Low:=22.9700
Dividend:=09/29/11
52-Week Low:=13.5200
Shares Short:=4,846,985
Today's High:=23.4100
10-Day Average Volume:=612155
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=902826
Ex. Dividend Date:=0.48
Previous Close Price:=23.4500
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=$0.120000
52-Week High:=23.7450
P/E (Trailing Twelve Months):=5.65
Market Capitalization:=$1.74B
Volume:=+76.71%
Ask:=N/A
Options:=763185
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/13/11
Ask Size:=N/A
PEG Ratio:=15.13
Short Interest as a % of Shares Outstanding:=6.53%
Today's % Change:=-1.88%

(wr)
Open:=26.8300
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=26.6600
Bid Size:=N/A
Today's Low:=26.5510
Dividend:=07/01/11
52-Week Low:=23.2400
Shares Short:=12,323,320
Today's High:=26.8300
10-Day Average Volume:=474392
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=717378
Ex. Dividend Date:=2.28
Previous Close Price:=26.8000
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=$0.320000
52-Week High:=27.9800
P/E (Trailing Twelve Months):=14.42
Market Capitalization:=$3.05B
Volume:=+16.02%
Ask:=N/A
Options:=879354
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/07/11
Ask Size:=N/A
PEG Ratio:=14.97
Short Interest as a % of Shares Outstanding:=10.83%
Today's % Change:=-0.52%

(wrc)
Open:=56.9600
Bid:=N/A
Trade Time:=4:03:10pm ET
Last Trade:=57.2600
Bid Size:=N/A
Today's Low:=56.2500
Dividend:=--
52-Week Low:=38.9900
Shares Short:=3,855,338
Today's High:=57.4300
10-Day Average Volume:=440561
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=1361783
Ex. Dividend Date:=1.20
Previous Close Price:=56.9600
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=3.22
Market Capitalization:=$2.51B
Volume:=+49.86%
Ask:=N/A
Options:=974275
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=18.14
Short Interest as a % of Shares Outstanding:=8.76%
Today's % Change:=0.53%

(wri)
Open:=26.2200
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=26.7000
Bid Size:=N/A
Today's Low:=26.1200
Dividend:=06/15/11
52-Week Low:=19.1400
Shares Short:=12,421,940
Today's High:=26.7000
10-Day Average Volume:=651500
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=787374
Ex. Dividend Date:=159.15
Previous Close Price:=26.2600
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=$0.275000
52-Week High:=26.9500
P/E (Trailing Twelve Months):=14.42
Market Capitalization:=$3.17B
Volume:=+34.94%
Ask:=N/A
Options:=865352
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=437.67
Short Interest as a % of Shares Outstanding:=10.05%
Today's % Change:=1.68%

(wsbc)
Open:=20.0400
Bid:=18.7900
Trade Time:=4:00:08pm ET
Last Trade:=19.9000
Bid Size:=2
Today's Low:=18.3400
Dividend:=07/01/11
52-Week Low:=14.1500
Shares Short:=845,142
Today's High:=20.0400
10-Day Average Volume:=27857
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=38687
Ex. Dividend Date:=2.80
Previous Close Price:=20.0500
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=$0.150000
52-Week High:=21.4400
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$533.21M
Volume:=+35.20%
Ask:=20.8700
Options:=48523
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=2
PEG Ratio:=14.02
Short Interest as a % of Shares Outstanding:=3.18%
Today's % Change:=-0.75%

(wso)
Open:=64.1000
Bid:=N/A
Trade Time:=4:03:42pm ET
Last Trade:=63.2300
Bid Size:=N/A
Today's Low:=63.1000
Dividend:=07/29/11
52-Week Low:=50.8000
Shares Short:=1,902,736
Today's High:=64.1000
10-Day Average Volume:=288902
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7500
90-Day Average Volume:=210877
Ex. Dividend Date:=1.16
Previous Close Price:=63.9800
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=$0.570000
52-Week High:=73.3800
P/E (Trailing Twelve Months):=11.55
Market Capitalization:=$1.81B
Volume:=+6.63%
Ask:=N/A
Options:=217728
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=24.89
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=-1.17%

(wts)
Open:=35.7700
Bid:=N/A
Trade Time:=4:05:39pm ET
Last Trade:=35.7300
Bid Size:=N/A
Today's Low:=35.2000
Dividend:=06/03/11
52-Week Low:=29.7500
Shares Short:=1,983,644
Today's High:=35.9800
10-Day Average Volume:=349285
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=294891
Ex. Dividend Date:=1.74
Previous Close Price:=35.7600
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=$0.110000
52-Week High:=40.7500
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$1.33B
Volume:=+19.64%
Ask:=N/A
Options:=187280
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=21.80
Short Interest as a % of Shares Outstanding:=5.33%
Today's % Change:=-0.08%

(wtsla)
Open:=5.0800
Bid:=5.0600
Trade Time:=4:00:09pm ET
Last Trade:=5.0900
Bid Size:=3
Today's Low:=5.0400
Dividend:=--
52-Week Low:=2.7700
Shares Short:=15,452,796
Today's High:=5.1500
10-Day Average Volume:=1348512
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1337015
Ex. Dividend Date:=1.25
Previous Close Price:=5.0700
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1100
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$514.79M
Volume:=+46.11%
Ask:=5.2200
Options:=2299695
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=28.17
Short Interest as a % of Shares Outstanding:=15.22%
Today's % Change:=0.39%

(wwon)
Open:=5.9900
Bid:=4.1000
Trade Time:=4:00:03pm ET
Last Trade:=5.8900
Bid Size:=1
Today's Low:=5.6000
Dividend:=--
52-Week Low:=4.2700
Shares Short:=265,448
Today's High:=5.9900
10-Day Average Volume:=3652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=7227
Ex. Dividend Date:=--
Previous Close Price:=6.0000
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=7.94
Market Capitalization:=$135.56M
Volume:=-14.29%
Ask:=6.7600
Options:=12601
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-1.83%

(wynn)
Open:=163.3300
Bid:=164.6800
Trade Time:=4:00:08pm ET
Last Trade:=165.2500
Bid Size:=6
Today's Low:=163.0200
Dividend:=08/11/11
52-Week Low:=79.8900
Shares Short:=2,755,367
Today's High:=166.9000
10-Day Average Volume:=1880725
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=2446512
Ex. Dividend Date:=0.82
Previous Close Price:=163.7600
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=$0.500000
52-Week High:=172.5800
P/E (Trailing Twelve Months):=1.48
Market Capitalization:=$20.43B
Volume:=+99.80%
Ask:=165.3500
Options:=2008000
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/26/11
Ask Size:=2
PEG Ratio:=54.59
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=0.91%

(xco)
Open:=16.6200
Bid:=N/A
Trade Time:=4:00:45pm ET
Last Trade:=16.5300
Bid Size:=N/A
Today's Low:=16.3900
Dividend:=06/30/11
52-Week Low:=13.2500
Shares Short:=8,789,295
Today's High:=16.7000
10-Day Average Volume:=2579281
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=6086615
Ex. Dividend Date:=0.22
Previous Close Price:=16.5000
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=$0.040000
52-Week High:=21.0400
P/E (Trailing Twelve Months):=2.58
Market Capitalization:=$3.53B
Volume:=+10.22%
Ask:=N/A
Options:=2865768
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/13/11
Ask Size:=N/A
PEG Ratio:=6.16
Short Interest as a % of Shares Outstanding:=4.11%
Today's % Change:=0.18%

(xec)
Open:=92.0500
Bid:=N/A
Trade Time:=4:04:02pm ET
Last Trade:=92.7600
Bid Size:=N/A
Today's Low:=91.4900
Dividend:=09/01/11
52-Week Low:=62.8800
Shares Short:=1,709,593
Today's High:=93.2400
10-Day Average Volume:=615190
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=811555
Ex. Dividend Date:=1.26
Previous Close Price:=92.5200
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=117.9500
P/E (Trailing Twelve Months):=1.69
Market Capitalization:=$7.91B
Volume:=+25.55%
Ask:=N/A
Options:=993822
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=16.23
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.26%

(xlnx)
Open:=33.6200
Bid:=33.6800
Trade Time:=4:00:07pm ET
Last Trade:=33.6600
Bid Size:=19
Today's Low:=33.2900
Dividend:=08/31/11
52-Week Low:=23.9600
Shares Short:=24,628,865
Today's High:=34.0400
10-Day Average Volume:=4252965
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=5392517
Ex. Dividend Date:=1.05
Previous Close Price:=33.7100
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=$0.190000
52-Week High:=37.3700
P/E (Trailing Twelve Months):=5.44
Market Capitalization:=$8.95B
Volume:=+21.26%
Ask:=33.7600
Options:=4499140
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/08/11
Ask Size:=3
PEG Ratio:=14.16
Short Interest as a % of Shares Outstanding:=9.27%
Today's % Change:=-0.15%

(xnpt)
Open:=7.5800
Bid:=7.2800
Trade Time:=4:00:13pm ET
Last Trade:=7.6100
Bid Size:=4
Today's Low:=7.5500
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,396,382
Today's High:=7.7200
10-Day Average Volume:=113903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=292690
Ex. Dividend Date:=--
Previous Close Price:=7.5600
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=7.65
Market Capitalization:=$267.30M
Volume:=+22.73%
Ask:=7.6400
Options:=1152650
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=9.61%
Today's % Change:=0.66%

(xom)
Open:=85.2000
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=85.2200
Bid Size:=N/A
Today's Low:=84.5400
Dividend:=06/10/11
52-Week Low:=58.0500
Shares Short:=30,220,992
Today's High:=85.4100
10-Day Average Volume:=12903323
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=19078268
Ex. Dividend Date:=1.75
Previous Close Price:=85.0200
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=$0.470000
52-Week High:=88.2300
P/E (Trailing Twelve Months):=1.38
Market Capitalization:=$418.82B
Volume:=+46.16%
Ask:=N/A
Options:=18582921
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/11/11
Ask Size:=N/A
PEG Ratio:=12.09
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=0.24%

(xprt)
Open:=0.0325
Bid:=0.00
Trade Time:=3:47:28pm ET
Last Trade:=0.0350
Bid Size:=0
Today's Low:=0.0290
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0350
10-Day Average Volume:=509205
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=139608
Ex. Dividend Date:=--
Previous Close Price:=0.0350
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.2500
P/E (Trailing Twelve Months):=0.65
Market Capitalization:=$3.23M
Volume:=-98.39%
Ask:=0.00
Options:=1449706
Last Trade Exchange:=OTC Other
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=0.00%

(xray)
Open:=39.6400
Bid:=39.2100
Trade Time:=4:00:12pm ET
Last Trade:=39.5400
Bid Size:=1
Today's Low:=39.2200
Dividend:=07/08/11
52-Week Low:=27.7600
Shares Short:=4,859,183
Today's High:=39.6700
10-Day Average Volume:=564602
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0150
90-Day Average Volume:=1402992
Ex. Dividend Date:=1.95
Previous Close Price:=39.5550
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=$0.050000
52-Week High:=40.1600
P/E (Trailing Twelve Months):=2.78
Market Capitalization:=$5.57B
Volume:=+38.64%
Ask:=39.7600
Options:=1105384
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/28/11
Ask Size:=3
PEG Ratio:=21.04
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-0.04%

(xrit)
Open:=4.9200
Bid:=3.9400
Trade Time:=4:00:08pm ET
Last Trade:=4.9000
Bid Size:=15
Today's Low:=4.9000
Dividend:=--
52-Week Low:=3.1900
Shares Short:=986,257
Today's High:=4.9500
10-Day Average Volume:=24167
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=85281
Ex. Dividend Date:=--
Previous Close Price:=4.9000
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=5.62
Market Capitalization:=$421.10M
Volume:=+44.12%
Ask:=5.9100
Options:=72576
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=15
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=0.00%

(xtxi)
Open:=13.7200
Bid:=13.3100
Trade Time:=4:00:06pm ET
Last Trade:=13.6800
Bid Size:=3
Today's Low:=13.4100
Dividend:=08/12/11
52-Week Low:=6.1300
Shares Short:=2,419,696
Today's High:=13.9500
10-Day Average Volume:=220241
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=344263
Ex. Dividend Date:=--
Previous Close Price:=13.6900
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=$0.100000
52-Week High:=13.9900
P/E (Trailing Twelve Months):=4.13
Market Capitalization:=$644.76M
Volume:=+123.69%
Ask:=13.6500
Options:=402446
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/28/11
Ask Size:=1
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-0.07%

(xxia)
Open:=10.5300
Bid:=10.0900
Trade Time:=4:00:01pm ET
Last Trade:=10.4700
Bid Size:=5
Today's Low:=10.0000
Dividend:=--
52-Week Low:=9.4500
Shares Short:=4,186,219
Today's High:=10.7500
10-Day Average Volume:=878624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1820474
Ex. Dividend Date:=1.94
Previous Close Price:=10.3900
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=8.29
Market Capitalization:=$713.82M
Volume:=+5.27%
Ask:=10.7900
Options:=595073
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=43.29
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=0.77%

(yhoo)
Open:=13.6500
Bid:=13.9600
Trade Time:=4:00:07pm ET
Last Trade:=13.9800
Bid Size:=22
Today's Low:=13.5700
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,130,734
Today's High:=14.0500
10-Day Average Volume:=29925436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=27039162
Ex. Dividend Date:=1.26
Previous Close Price:=13.5900
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=2.19
Market Capitalization:=$17.71B
Volume:=-2.30%
Ask:=13.9800
Options:=26979278
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=15.44
Short Interest as a % of Shares Outstanding:=4.23%
Today's % Change:=2.87%

(ysi)
Open:=11.1300
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=11.1500
Bid Size:=N/A
Today's Low:=11.0400
Dividend:=07/22/11
52-Week Low:=7.4500
Shares Short:=3,344,557
Today's High:=11.1700
10-Day Average Volume:=513856
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=943808
Ex. Dividend Date:=--
Previous Close Price:=11.1000
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=$0.070000
52-Week High:=11.4800
P/E (Trailing Twelve Months):=2.64
Market Capitalization:=$1.10B
Volume:=+44.16%
Ask:=N/A
Options:=833489
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=3.36%
Today's % Change:=0.45%

(yum)
Open:=54.9300
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=54.5700
Bid Size:=N/A
Today's Low:=54.5300
Dividend:=08/05/11
52-Week Low:=40.1200
Shares Short:=4,813,288
Today's High:=55.0000
10-Day Average Volume:=2935497
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=4521684
Ex. Dividend Date:=1.72
Previous Close Price:=54.5000
Shares Outstanding:=464,412,000
Currency:=USD
Annualized Dividend Yield:=$0.250000
52-Week High:=57.7500
P/E (Trailing Twelve Months):=1.34
Market Capitalization:=$25.31B
Volume:=+36.73%
Ask:=N/A
Options:=3557411
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/13/11
Ask Size:=N/A
PEG Ratio:=21.89
Short Interest as a % of Shares Outstanding:=1.03%
Today's % Change:=0.13%

(zbra)
Open:=42.4800
Bid:=42.4500
Trade Time:=4:00:11pm ET
Last Trade:=42.7000
Bid Size:=2
Today's Low:=42.3100
Dividend:=--
52-Week Low:=25.7800
Shares Short:=342,093
Today's High:=42.8800
10-Day Average Volume:=67788
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=168099
Ex. Dividend Date:=1.84
Previous Close Price:=42.5900
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=1.40
Market Capitalization:=$2.33B
Volume:=+67.22%
Ask:=42.7200
Options:=254936
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=22.07
Short Interest as a % of Shares Outstanding:=0.63%
Today's % Change:=0.26%

(ziop)
Open:=5.9200
Bid:=5.7600
Trade Time:=4:00:05pm ET
Last Trade:=5.8400
Bid Size:=3
Today's Low:=5.8200
Dividend:=--
52-Week Low:=3.3110
Shares Short:=6,699,599
Today's High:=5.9400
10-Day Average Volume:=213173
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=295393
Ex. Dividend Date:=--
Previous Close Price:=5.9100
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=11.96
Market Capitalization:=$392.06M
Volume:=+66.95%
Ask:=5.9800
Options:=610867
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=NM
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-1.18%

(zixi)
Open:=3.9700
Bid:=3.8600
Trade Time:=4:00:09pm ET
Last Trade:=3.9600
Bid Size:=3
Today's Low:=3.9100
Dividend:=--
52-Week Low:=2.1300
Shares Short:=7,741,008
Today's High:=4.0300
10-Day Average Volume:=316930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=606855
Ex. Dividend Date:=0.29
Previous Close Price:=3.9600
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=9.84
Market Capitalization:=$262.92M
Volume:=+80.00%
Ask:=4.0300
Options:=868728
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=6.49
Short Interest as a % of Shares Outstanding:=11.66%
Today's % Change:=0.00%

(zoll)
Open:=56.9100
Bid:=57.2400
Trade Time:=4:00:09pm ET
Last Trade:=57.9700
Bid Size:=2
Today's Low:=56.8300
Dividend:=--
52-Week Low:=23.0900
Shares Short:=1,453,279
Today's High:=58.4700
10-Day Average Volume:=189034
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1600
90-Day Average Volume:=130415
Ex. Dividend Date:=1.68
Previous Close Price:=56.8100
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=7.49
Market Capitalization:=$1.24B
Volume:=+135.63%
Ask:=58.9600
Options:=192999
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=54.63
Short Interest as a % of Shares Outstanding:=6.63%
Today's % Change:=2.04%

