(aa)
P/E Ratio:=18.6
52wk High:=18.47
Low:=15.71
Open:=15.82
% Change:=0.4%
Change:=0.06
Volume:=11,469,358
Bid:=15.83
Prev Close:=15.77
Ask:=15.83
Dividend:=0.12
Yield:=0.8
EPS:=0.85
Market Value:=17 bil
Price:=$
 15.83
52wk Low:=9.92
High:=15.85
Shares Out:=1.06 bil

(aan)
P/E Ratio:=16.9
52wk High:=29.34
Low:=26.02
Open:=26.66
% Change:=-1.3%
Change:=-0.34
Volume:=815,590
Bid:=25.54
Prev Close:=26.55
Ask:=26.78
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 26.21
52wk Low:=13.00
High:=26.83
Shares Out:=80 mil

(aapl)
P/E Ratio:=15.6
52wk High:=396.27
Low:=387.75
Open:=388.32
% Change:=1.5%
Change:=6.01
Volume:=18,332,594
Bid:=393.15
Prev Close:=387.29
Ask:=393.20
Dividend:=0.00
Yield:=0.0
EPS:=25.26
Market Value:=365 bil
Price:=$
 393.30
52wk Low:=235.56
High:=395.05
Shares Out:=927 mil

(abat)
P/E Ratio:=2.5
52wk High:=4.35
Low:=1.47
Open:=1.67
% Change:=-8.5%
Change:=-0.14
Volume:=4,004,575
Bid:=1.47
Prev Close:=1.64
Ask:=1.53
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=115 mil
Price:=$
 1.50
52wk Low:=0.79
High:=1.72
Shares Out:=77 mil

(abax)
P/E Ratio:=46.0
52wk High:=31.69
Low:=29.77
Open:=30.00
% Change:=-0.2%
Change:=-0.05
Volume:=70,283
Bid:=29.28
Prev Close:=29.98
Ask:=30.56
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=681 mil
Price:=$
 29.93
52wk Low:=17.76
High:=30.23
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.3
52wk High:=13.23
Low:=10.21
Open:=10.45
% Change:=-0.8%
Change:=-0.08
Volume:=10,369
Bid:=9.90
Prev Close:=10.45
Ask:=10.70
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=210 mil
Price:=$
 10.37
52wk Low:=8.90
High:=10.45
Shares Out:=20 mil

(abcb)
P/E Ratio:=201.6
52wk High:=11.20
Low:=9.99
Open:=10.30
% Change:=-2.1%
Change:=-0.22
Volume:=94,514
Bid:=9.73
Prev Close:=10.30
Ask:=10.50
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=240 mil
Price:=$
 10.08
52wk Low:=7.75
High:=10.30
Shares Out:=24 mil

(abg)
P/E Ratio:=13.4
52wk High:=20.13
Low:=19.75
Open:=19.98
% Change:=2.2%
Change:=0.44
Volume:=263,404
Bid:=19.82
Prev Close:=19.93
Ask:=20.88
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=670 mil
Price:=$
 20.37
52wk Low:=10.99
High:=20.41
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.70
Open:=17.28
% Change:=-1.9%
Change:=-0.33
Volume:=113,955
Bid:=16.45
Prev Close:=17.25
Ask:=17.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=652 mil
Price:=$
 16.92
52wk Low:=8.63
High:=17.33
Shares Out:=39 mil

(acas)
P/E Ratio:=2.9
52wk High:=10.85
Low:=9.99
Open:=10.11
% Change:=1.3%
Change:=0.13
Volume:=2,505,367
Bid:=10.22
Prev Close:=10.08
Ask:=10.24
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 10.21
52wk Low:=4.79
High:=10.23
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.41
Open:=6.60
% Change:=-1.8%
Change:=-0.12
Volume:=72,623
Bid:=6.37
Prev Close:=6.61
Ask:=6.58
Dividend:=0.20
Yield:=3.1
EPS:=NA
Market Value:=173 mil
Price:=$
 6.49
52wk Low:=5.31
High:=6.61
Shares Out:=27 mil

(aco)
P/E Ratio:=29.3
52wk High:=42.72
Low:=30.82
Open:=32.30
% Change:=-13.2%
Change:=-4.73
Volume:=665,792
Bid:=31.06
Prev Close:=35.82
Ask:=31.16
Dividend:=0.72
Yield:=2.3
EPS:=1.06
Market Value:=979 mil
Price:=$
 31.09
52wk Low:=24.16
High:=32.51
Shares Out:=31 mil

(acom)
P/E Ratio:=50.8
52wk High:=45.79
Low:=42.79
Open:=43.93
% Change:=-1.6%
Change:=-0.70
Volume:=868,632
Bid:=42.25
Prev Close:=43.86
Ask:=43.16
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 43.16
52wk Low:=17.84
High:=43.93
Shares Out:=46 mil

(actg)
P/E Ratio:=48.2
52wk High:=42.80
Low:=42.05
Open:=43.47
% Change:=7.9%
Change:=3.29
Volume:=1,227,400
Bid:=44.37
Prev Close:=41.58
Ask:=45.77
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=2 bil
Price:=$
 44.87
52wk Low:=12.87
High:=45.62
Shares Out:=43 mil

(adbe)
P/E Ratio:=15.8
52wk High:=35.99
Low:=29.10
Open:=29.69
% Change:=0.5%
Change:=0.16
Volume:=5,256,154
Bid:=29.69
Prev Close:=29.56
Ask:=29.76
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=15 bil
Price:=$
 29.72
52wk Low:=25.45
High:=29.85
Shares Out:=494 mil

(adp)
P/E Ratio:=21.7
52wk High:=55.12
Low:=52.91
Open:=53.26
% Change:=0.1%
Change:=0.08
Volume:=1,655,208
Bid:=53.21
Prev Close:=53.15
Ask:=53.25
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 53.23
52wk Low:=38.41
High:=53.43
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.8
52wk High:=13.86
Low:=13.14
Open:=13.39
% Change:=-1.6%
Change:=-0.22
Volume:=13,921
Bid:=5.36
Prev Close:=13.39
Ask:=13.32
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=203 mil
Price:=$
 13.17
52wk Low:=10.05
High:=13.39
Shares Out:=15 mil

(adsk)
P/E Ratio:=36.0
52wk High:=46.15
Low:=36.50
Open:=37.08
% Change:=2.4%
Change:=0.87
Volume:=2,726,176
Bid:=36.85
Prev Close:=36.20
Ask:=37.19
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=9 bil
Price:=$
 37.07
52wk Low:=26.63
High:=37.59
Shares Out:=231 mil

(adtn)
P/E Ratio:=16.6
52wk High:=47.70
Low:=35.10
Open:=35.51
% Change:=0.4%
Change:=0.14
Volume:=624,841
Bid:=35.02
Prev Close:=35.37
Ask:=35.92
Dividend:=0.36
Yield:=1.0
EPS:=2.14
Market Value:=2 bil
Price:=$
 35.51
52wk Low:=28.51
High:=35.68
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=18.35
Low:=18.19
Open:=18.27
% Change:=0.1%
Change:=0.01
Volume:=129,876
Bid:=17.80
Prev Close:=18.26
Ask:=18.80
Dividend:=0.68
Yield:=3.7
EPS:=-0.33
Market Value:=757 mil
Price:=$
 18.27
52wk Low:=12.80
High:=18.37
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.5
52wk High:=18.53
Low:=12.06
Open:=12.62
% Change:=-1.9%
Change:=-0.24
Volume:=1,023,457
Bid:=12.44
Prev Close:=12.68
Ask:=12.49
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=542 mil
Price:=$
 12.44
52wk Low:=11.40
High:=12.69
Shares Out:=44 mil

(aet)
P/E Ratio:=9.9
52wk High:=46.01
Low:=42.74
Open:=43.19
% Change:=0.3%
Change:=0.12
Volume:=3,320,502
Bid:=43.21
Prev Close:=43.22
Ask:=43.54
Dividend:=0.60
Yield:=1.4
EPS:=4.36
Market Value:=16 bil
Price:=$
 43.34
52wk Low:=26.42
High:=43.41
Shares Out:=380 mil

(afce)
P/E Ratio:=17.2
52wk High:=17.57
Low:=16.33
Open:=16.59
% Change:=-1.4%
Change:=-0.23
Volume:=29,024
Bid:=16.16
Prev Close:=16.57
Ask:=16.99
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=405 mil
Price:=$
 16.34
52wk Low:=8.92
High:=16.72
Shares Out:=25 mil

(agco)
P/E Ratio:=16.4
52wk High:=59.81
Low:=47.72
Open:=48.57
% Change:=0.2%
Change:=0.11
Volume:=1,545,387
Bid:=48.61
Prev Close:=48.83
Ask:=49.20
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 48.94
52wk Low:=31.65
High:=48.99
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=11.46
Low:=11.18
Open:=11.44
% Change:=-1.9%
Change:=-0.22
Volume:=6,818
Bid:=8.10
Prev Close:=11.45
Ask:=13.64
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=153 mil
Price:=$
 11.23
52wk Low:=7.40
High:=11.96
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=10.00
Low:=9.44
Open:=9.70
% Change:=-0.9%
Change:=-0.09
Volume:=170,930
Bid:=9.26
Prev Close:=9.71
Ask:=9.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=221 mil
Price:=$
 9.62
52wk Low:=4.25
High:=9.73
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.19
Open:=7.20
% Change:=0.1%
Change:=0.01
Volume:=41,078
Bid:=6.55
Prev Close:=7.23
Ask:=7.97
Dividend:=0.24
Yield:=3.3
EPS:=NA
Market Value:=156 mil
Price:=$
 7.24
52wk Low:=6.27
High:=7.36
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.12
Open:=12.43
% Change:=-1.8%
Change:=-0.22
Volume:=306,277
Bid:=11.79
Prev Close:=12.43
Ask:=12.60
Dividend:=0.40
Yield:=3.3
EPS:=NA
Market Value:=830 mil
Price:=$
 12.21
52wk Low:=7.80
High:=12.43
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=28.73
Open:=28.98
% Change:=0.5%
Change:=0.14
Volume:=4,607,579
Bid:=29.06
Prev Close:=28.95
Ask:=29.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=55 bil
Price:=$
 29.09
52wk Low:=27.05
High:=29.10
Shares Out:=1.9 bil

(airm)
P/E Ratio:=18.7
52wk High:=77.22
Low:=73.90
Open:=74.34
% Change:=-0.8%
Change:=-0.56
Volume:=139,683
Bid:=74.00
Prev Close:=74.79
Ask:=75.75
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=938 mil
Price:=$
 74.23
52wk Low:=30.81
High:=74.90
Shares Out:=13 mil

(ajg)
P/E Ratio:=18.2
52wk High:=31.92
Low:=27.36
Open:=27.67
% Change:=-0.4%
Change:=-0.11
Volume:=334,340
Bid:=27.01
Prev Close:=27.66
Ask:=28.21
Dividend:=1.32
Yield:=4.8
EPS:=1.51
Market Value:=3 bil
Price:=$
 27.55
52wk Low:=24.30
High:=27.69
Shares Out:=112 mil

(akam)
P/E Ratio:=32.3
52wk High:=54.65
Low:=29.31
Open:=29.37
% Change:=3.3%
Change:=0.96
Volume:=4,509,243
Bid:=30.35
Prev Close:=29.41
Ask:=30.38
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 30.37
52wk Low:=28.69
High:=30.57
Shares Out:=187 mil

(alb)
P/E Ratio:=15.5
52wk High:=71.79
Low:=66.41
Open:=68.97
% Change:=-4.3%
Change:=-3.02
Volume:=2,161,786
Bid:=66.90
Prev Close:=69.91
Ask:=67.30
Dividend:=0.66
Yield:=1.0
EPS:=4.32
Market Value:=6 bil
Price:=$
 66.89
52wk Low:=38.75
High:=69.56
Shares Out:=92 mil

(alc)
P/E Ratio:=21.2
52wk High:=19.61
Low:=16.13
Open:=16.60
% Change:=-2.2%
Change:=-0.36
Volume:=36,592
Bid:=16.21
Prev Close:=16.60
Ask:=17.50
Dividend:=0.40
Yield:=2.5
EPS:=0.76
Market Value:=372 mil
Price:=$
 16.24
52wk Low:=13.07
High:=16.64
Shares Out:=23 mil

(ale)
P/E Ratio:=16.2
52wk High:=42.10
Low:=41.74
Open:=42.01
% Change:=-0.6%
Change:=-0.23
Volume:=83,708
Bid:=41.56
Prev Close:=42.05
Ask:=42.08
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=2 bil
Price:=$
 41.82
52wk Low:=34.62
High:=42.08
Shares Out:=36 mil

(alex)
P/E Ratio:=26.3
52wk High:=55.50
Low:=50.16
Open:=50.54
% Change:=-0.3%
Change:=-0.14
Volume:=84,080
Bid:=49.59
Prev Close:=50.57
Ask:=51.41
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 50.43
52wk Low:=31.91
High:=50.82
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.2
52wk High:=33.89
Low:=32.35
Open:=33.03
% Change:=-0.2%
Change:=-0.07
Volume:=7,717
Bid:=31.51
Prev Close:=32.83
Ask:=34.00
Dividend:=1.20
Yield:=3.7
EPS:=2.68
Market Value:=155 mil
Price:=$
 32.76
52wk Low:=27.31
High:=33.15
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=5.97
Low:=1.73
Open:=1.82
% Change:=-1.6%
Change:=-0.03
Volume:=5,143,073
Bid:=1.77
Prev Close:=1.83
Ask:=1.84
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=190 mil
Price:=$
 1.80
52wk Low:=1.81
High:=1.86
Shares Out:=106 mil

(altr)
P/E Ratio:=15.4
52wk High:=49.59
Low:=41.83
Open:=42.37
% Change:=-0.0%
Change:=-0.01
Volume:=4,683,157
Bid:=42.28
Prev Close:=42.31
Ask:=42.33
Dividend:=0.32
Yield:=0.8
EPS:=2.74
Market Value:=14 bil
Price:=$
 42.30
52wk Low:=24.48
High:=42.79
Shares Out:=322 mil

(alxa)
P/E Ratio:=59.3
52wk High:=3.64
Low:=1.76
Open:=1.76
% Change:=1.7%
Change:=0.03
Volume:=168,172
Bid:=1.75
Prev Close:=1.75
Ask:=1.85
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=128 mil
Price:=$
 1.78
52wk Low:=0.86
High:=1.79
Shares Out:=72 mil

(alxn)
P/E Ratio:=96.7
52wk High:=57.73
Low:=56.78
Open:=57.00
% Change:=3.9%
Change:=2.21
Volume:=2,181,114
Bid:=58.81
Prev Close:=56.77
Ask:=58.94
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=11 bil
Price:=$
 58.98
52wk Low:=25.50
High:=59.07
Shares Out:=184 mil

(amat)
P/E Ratio:=11.1
52wk High:=16.93
Low:=12.89
Open:=12.96
% Change:=1.7%
Change:=0.22
Volume:=17,416,261
Bid:=13.14
Prev Close:=12.93
Ask:=13.15
Dividend:=0.32
Yield:=2.4
EPS:=1.19
Market Value:=17 bil
Price:=$
 13.15
52wk Low:=10.27
High:=13.21
Shares Out:=1.32 bil

(amg)
P/E Ratio:=33.4
52wk High:=113.00
Low:=102.35
Open:=103.25
% Change:=0.2%
Change:=0.26
Volume:=461,013
Bid:=99.96
Prev Close:=103.35
Ask:=104.56
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 103.61
52wk Low:=62.32
High:=104.45
Shares Out:=52 mil

(amgn)
P/E Ratio:=11.5
52wk High:=61.53
Low:=55.01
Open:=55.35
% Change:=-0.5%
Change:=-0.26
Volume:=3,076,516
Bid:=55.10
Prev Close:=55.49
Ask:=55.43
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=51 bil
Price:=$
 55.22
52wk Low:=50.26
High:=55.46
Shares Out:=930 mil

(amn)
P/E Ratio:=24.5
52wk High:=86.03
Low:=85.25
Open:=85.25
% Change:=-0.1%
Change:=-0.05
Volume:=158,810
Bid:=84.66
Prev Close:=85.35
Ask:=87.42
Dividend:=1.20
Yield:=1.4
EPS:=3.48
Market Value:=774 mil
Price:=$
 85.30
52wk Low:=55.42
High:=85.41
Shares Out:=9 mil

(amp)
P/E Ratio:=12.5
52wk High:=65.12
Low:=54.86
Open:=55.38
% Change:=0.1%
Change:=0.07
Volume:=1,317,914
Bid:=55.05
Prev Close:=55.31
Ask:=55.68
Dividend:=0.92
Yield:=1.7
EPS:=4.42
Market Value:=13 bil
Price:=$
 55.38
52wk Low:=37.76
High:=55.63
Shares Out:=242 mil

(amsg)
P/E Ratio:=17.4
52wk High:=28.00
Low:=26.10
Open:=26.10
% Change:=1.1%
Change:=0.28
Volume:=175,873
Bid:=26.13
Prev Close:=26.39
Ask:=26.67
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=834 mil
Price:=$
 26.67
52wk Low:=16.35
High:=26.98
Shares Out:=31 mil

(amt)
P/E Ratio:=58.0
52wk High:=56.84
Low:=52.79
Open:=52.96
% Change:=0.5%
Change:=0.25
Volume:=1,429,001
Bid:=53.16
Prev Close:=53.07
Ask:=53.61
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 53.32
52wk Low:=44.27
High:=53.32
Shares Out:=397 mil

(amzn)
P/E Ratio:=93.7
52wk High:=220.20
Low:=211.11
Open:=213.86
% Change:=1.5%
Change:=3.31
Volume:=3,541,197
Bid:=216.40
Prev Close:=213.21
Ask:=216.63
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=98 bil
Price:=$
 216.52
52wk Low:=105.80
High:=217.95
Shares Out:=452 mil

(anf)
P/E Ratio:=36.9
52wk High:=78.25
Low:=75.57
Open:=76.53
% Change:=1.2%
Change:=0.92
Volume:=1,219,565
Bid:=76.91
Prev Close:=76.22
Ask:=77.14
Dividend:=0.70
Yield:=0.9
EPS:=2.09
Market Value:=7 bil
Price:=$
 77.14
52wk Low:=33.97
High:=77.30
Shares Out:=88 mil

(ango)
P/E Ratio:=44.6
52wk High:=17.72
Low:=14.62
Open:=15.08
% Change:=-2.1%
Change:=-0.32
Volume:=40,765
Bid:=14.52
Prev Close:=15.03
Ask:=15.21
Dividend:=0.00
Yield:=0.0
EPS:=0.33
Market Value:=367 mil
Price:=$
 14.71
52wk Low:=12.91
High:=15.08
Shares Out:=25 mil

(anr)
P/E Ratio:=43.2
52wk High:=68.05
Low:=45.95
Open:=46.33
% Change:=1.4%
Change:=0.66
Volume:=2,824,258
Bid:=46.78
Prev Close:=46.40
Ask:=47.24
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=11 bil
Price:=$
 47.06
52wk Low:=34.53
High:=47.16
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=8.01
Open:=8.22
% Change:=-1.5%
Change:=-0.12
Volume:=20,202
Bid:=7.30
Prev Close:=8.22
Ask:=8.36
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=321 mil
Price:=$
 8.10
52wk Low:=2.82
High:=8.22
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=40.20
Open:=40.20
% Change:=2.1%
Change:=0.85
Volume:=662,101
Bid:=40.51
Prev Close:=40.11
Ask:=41.01
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=4 bil
Price:=$
 40.96
52wk Low:=15.51
High:=41.26
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.25
Open:=3.39
% Change:=-2.3%
Change:=-0.08
Volume:=489,631
Bid:=3.14
Prev Close:=3.41
Ask:=3.53
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=290 mil
Price:=$
 3.33
52wk Low:=2.93
High:=3.41
Shares Out:=87 mil

(aon)
P/E Ratio:=20.7
52wk High:=54.58
Low:=50.00
Open:=50.87
% Change:=-0.1%
Change:=-0.03
Volume:=1,363,462
Bid:=50.37
Prev Close:=50.40
Ask:=50.65
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 50.37
52wk Low:=35.55
High:=50.87
Shares Out:=331 mil

(apac)
P/E Ratio:=19.7
52wk High:=8.52
Low:=8.45
Open:=8.47
% Change:=0.1%
Change:=0.01
Volume:=445,045
Bid:=8.46
Prev Close:=8.46
Ask:=8.47
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=434 mil
Price:=$
 8.47
52wk Low:=4.61
High:=8.50
Shares Out:=51 mil

(apd)
P/E Ratio:=17.1
52wk High:=98.00
Low:=91.73
Open:=95.18
% Change:=-3.7%
Change:=-3.51
Volume:=1,966,218
Bid:=91.86
Prev Close:=95.41
Ask:=92.99
Dividend:=2.32
Yield:=2.5
EPS:=5.37
Market Value:=19 bil
Price:=$
 91.90
52wk Low:=69.89
High:=95.18
Shares Out:=212 mil

(apkt)
P/E Ratio:=87.6
52wk High:=84.50
Low:=61.05
Open:=61.18
% Change:=9.3%
Change:=5.60
Volume:=5,149,693
Bid:=65.30
Prev Close:=60.10
Ask:=65.50
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=4 bil
Price:=$
 65.70
52wk Low:=26.00
High:=66.19
Shares Out:=66 mil

(apol)
P/E Ratio:=17.6
52wk High:=53.61
Low:=50.99
Open:=51.34
% Change:=1.3%
Change:=0.64
Volume:=1,182,807
Bid:=51.67
Prev Close:=51.28
Ask:=52.23
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 51.93
52wk Low:=33.75
High:=51.96
Shares Out:=138 mil

(aray)
P/E Ratio:=170.0
52wk High:=11.16
Low:=8.50
Open:=8.70
% Change:=-2.6%
Change:=-0.23
Volume:=274,742
Bid:=8.26
Prev Close:=8.73
Ask:=8.74
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=590 mil
Price:=$
 8.50
52wk Low:=5.85
High:=8.73
Shares Out:=69 mil

(arb)
P/E Ratio:=23.0
52wk High:=44.95
Low:=42.38
Open:=42.56
% Change:=0.1%
Change:=0.02
Volume:=237,640
Bid:=41.64
Prev Close:=42.44
Ask:=43.37
Dividend:=0.40
Yield:=0.9
EPS:=1.85
Market Value:=1 bil
Price:=$
 42.46
52wk Low:=23.71
High:=43.14
Shares Out:=27 mil

(are)
P/E Ratio:=43.3
52wk High:=85.14
Low:=84.01
Open:=84.55
% Change:=0.5%
Change:=0.43
Volume:=332,340
Bid:=83.88
Prev Close:=84.50
Ask:=86.66
Dividend:=1.80
Yield:=2.1
EPS:=1.96
Market Value:=5 bil
Price:=$
 84.93
52wk Low:=65.60
High:=85.33
Shares Out:=61 mil

(ari)
P/E Ratio:=16.3
52wk High:=17.61
Low:=16.04
Open:=16.18
% Change:=-0.3%
Change:=-0.05
Volume:=32,102
Bid:=15.46
Prev Close:=16.19
Ask:=16.18
Dividend:=1.60
Yield:=9.9
EPS:=0.99
Market Value:=283 mil
Price:=$
 16.14
52wk Low:=15.70
High:=16.18
Shares Out:=18 mil

(aria)
P/E Ratio:=21.2
52wk High:=13.23
Low:=12.94
Open:=13.00
% Change:=2.8%
Change:=0.36
Volume:=2,480,794
Bid:=13.31
Prev Close:=12.98
Ask:=13.36
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 13.34
52wk Low:=3.07
High:=13.50
Shares Out:=132 mil

(aro)
P/E Ratio:=8.1
52wk High:=31.05
Low:=17.70
Open:=17.75
% Change:=2.0%
Change:=0.36
Volume:=1,403,804
Bid:=18.09
Prev Close:=17.73
Ask:=18.19
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 18.09
52wk Low:=16.95
High:=18.12
Shares Out:=81 mil

(arow)
P/E Ratio:=12.8
52wk High:=28.51
Low:=24.50
Open:=24.89
% Change:=-0.3%
Change:=-0.08
Volume:=9,517
Bid:=24.31
Prev Close:=24.89
Ask:=25.34
Dividend:=1.00
Yield:=4.0
EPS:=1.94
Market Value:=283 mil
Price:=$
 24.81
52wk Low:=21.67
High:=24.89
Shares Out:=11 mil

(arw)
P/E Ratio:=8.4
52wk High:=47.50
Low:=37.03
Open:=37.38
% Change:=0.6%
Change:=0.24
Volume:=862,549
Bid:=37.38
Prev Close:=37.36
Ask:=37.84
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=4 bil
Price:=$
 37.60
52wk Low:=22.56
High:=37.74
Shares Out:=116 mil

(asca)
P/E Ratio:=73.0
52wk High:=24.50
Low:=23.09
Open:=23.60
% Change:=-0.7%
Change:=-0.16
Volume:=193,390
Bid:=22.87
Prev Close:=23.53
Ask:=24.03
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=753 mil
Price:=$
 23.37
52wk Low:=13.88
High:=23.62
Shares Out:=32 mil

(asfi)
P/E Ratio:=37.7
52wk High:=9.59
Low:=7.64
Open:=7.66
% Change:=2.8%
Change:=0.22
Volume:=18,550
Bid:=7.49
Prev Close:=7.71
Ask:=8.19
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=116 mil
Price:=$
 7.93
52wk Low:=6.40
High:=7.98
Shares Out:=15 mil

(atls)
P/E Ratio:=NA
52wk High:=27.04
Low:=24.85
Open:=25.35
% Change:=0.3%
Change:=0.08
Volume:=132,477
Bid:=25.25
Prev Close:=25.35
Ask:=25.44
Dividend:=0.44
Yield:=1.7
EPS:=NA
Market Value:=1 bil
Price:=$
 25.43
52wk Low:=4.80
High:=25.60
Shares Out:=51 mil

(atni)
P/E Ratio:=15.3
52wk High:=55.39
Low:=38.37
Open:=39.32
% Change:=-2.6%
Change:=-1.01
Volume:=22,426
Bid:=38.50
Prev Close:=39.51
Ask:=40.38
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=593 mil
Price:=$
 38.50
52wk Low:=30.42
High:=39.39
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.47
Open:=15.60
% Change:=0.7%
Change:=0.11
Volume:=577,866
Bid:=15.61
Prev Close:=15.61
Ask:=15.80
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=810 mil
Price:=$
 15.72
52wk Low:=9.08
High:=15.80
Shares Out:=52 mil

(atsg)
P/E Ratio:=9.8
52wk High:=8.65
Low:=4.74
Open:=5.13
% Change:=-8.5%
Change:=-0.50
Volume:=2,567,963
Bid:=5.31
Prev Close:=5.89
Ask:=5.65
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=346 mil
Price:=$
 5.39
52wk Low:=4.48
High:=5.70
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.9
52wk High:=12.65
Low:=11.86
Open:=11.90
% Change:=0.6%
Change:=0.07
Volume:=6,099,460
Bid:=11.94
Prev Close:=11.92
Ask:=12.00
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.99
52wk Low:=10.40
High:=12.05
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.99
Open:=20.14
% Change:=-0.2%
Change:=-0.03
Volume:=463,673
Bid:=20.03
Prev Close:=20.11
Ask:=20.47
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=961 mil
Price:=$
 20.08
52wk Low:=18.55
High:=20.29
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=13.66
Open:=15.82
% Change:=-25.1%
Change:=-4.61
Volume:=2,092,170
Bid:=13.72
Prev Close:=18.35
Ask:=13.83
Dividend:=0.00
Yield:=0.0
EPS:=-0.71
Market Value:=528 mil
Price:=$
 13.74
52wk Low:=11.04
High:=16.20
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=4.17
Open:=4.22
% Change:=0.0%
Change:=0.00
Volume:=241,563
Bid:=4.17
Prev Close:=4.21
Ask:=4.35
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=255 mil
Price:=$
 4.21
52wk Low:=3.61
High:=4.23
Shares Out:=61 mil

(avx)
P/E Ratio:=10.7
52wk High:=16.60
Low:=15.14
Open:=15.38
% Change:=0.4%
Change:=0.06
Volume:=291,135
Bid:=15.35
Prev Close:=15.31
Ask:=15.78
Dividend:=0.22
Yield:=1.4
EPS:=1.44
Market Value:=3 bil
Price:=$
 15.37
52wk Low:=12.38
High:=15.42
Shares Out:=170 mil

(avy)
P/E Ratio:=11.8
52wk High:=43.52
Low:=33.28
Open:=33.42
% Change:=0.7%
Change:=0.24
Volume:=1,080,276
Bid:=32.98
Prev Close:=33.45
Ask:=34.06
Dividend:=1.00
Yield:=3.0
EPS:=2.86
Market Value:=4 bil
Price:=$
 33.69
52wk Low:=31.66
High:=33.72
Shares Out:=107 mil

(awi)
P/E Ratio:=56.4
52wk High:=54.58
Low:=42.30
Open:=42.95
% Change:=-1.6%
Change:=-0.69
Volume:=151,607
Bid:=41.60
Prev Close:=43.02
Ask:=43.32
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=2 bil
Price:=$
 42.33
52wk Low:=33.76
High:=43.05
Shares Out:=58 mil

(awr)
P/E Ratio:=20.3
52wk High:=38.59
Low:=34.14
Open:=35.22
% Change:=-1.4%
Change:=-0.49
Volume:=87,913
Bid:=34.52
Prev Close:=35.24
Ask:=34.97
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=649 mil
Price:=$
 34.75
52wk Low:=31.24
High:=35.22
Shares Out:=19 mil

(axl)
P/E Ratio:=6.5
52wk High:=16.20
Low:=11.69
Open:=11.76
% Change:=1.3%
Change:=0.15
Volume:=1,406,803
Bid:=11.90
Prev Close:=11.77
Ask:=11.94
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=898 mil
Price:=$
 11.92
52wk Low:=8.14
High:=12.07
Shares Out:=75 mil

(axp)
P/E Ratio:=13.6
52wk High:=53.80
Low:=52.04
Open:=52.99
% Change:=-0.7%
Change:=-0.35
Volume:=5,737,832
Bid:=52.22
Prev Close:=52.58
Ask:=52.25
Dividend:=0.72
Yield:=1.4
EPS:=3.85
Market Value:=63 bil
Price:=$
 52.23
52wk Low:=37.33
High:=53.03
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.8
52wk High:=37.81
Low:=31.51
Open:=31.73
% Change:=0.1%
Change:=0.03
Volume:=1,054,252
Bid:=30.96
Prev Close:=31.68
Ask:=32.35
Dividend:=0.92
Yield:=2.9
EPS:=1.89
Market Value:=4 bil
Price:=$
 31.71
52wk Low:=29.79
High:=31.97
Shares Out:=129 mil

(azo)
P/E Ratio:=16.4
52wk High:=302.00
Low:=295.12
Open:=296.44
% Change:=0.1%
Change:=0.33
Volume:=172,464
Bid:=294.22
Prev Close:=295.52
Ask:=297.62
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 295.85
52wk Low:=203.05
High:=296.61
Shares Out:=42 mil

(ba)
P/E Ratio:=16.1
52wk High:=80.65
Low:=72.24
Open:=73.19
% Change:=-0.3%
Change:=-0.24
Volume:=2,751,815
Bid:=72.63
Prev Close:=72.89
Ask:=72.64
Dividend:=1.68
Yield:=2.3
EPS:=4.52
Market Value:=54 bil
Price:=$
 72.65
52wk Low:=59.48
High:=73.19
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.31
Low:=10.05
Open:=10.26
% Change:=-1.0%
Change:=-0.10
Volume:=134,350,479
Bid:=10.13
Prev Close:=10.23
Ask:=10.14
Dividend:=0.04
Yield:=0.4
EPS:=-1.66
Market Value:=103 bil
Price:=$
 10.13
52wk Low:=9.40
High:=10.27
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.00
Low:=3.02
Open:=3.02
% Change:=10.6%
Change:=0.32
Volume:=97,062
Bid:=3.11
Prev Close:=3.02
Ask:=3.55
Dividend:=0.20
Yield:=6.0
EPS:=NA
Market Value:=53 mil
Price:=$
 3.34
52wk Low:=2.92
High:=3.36
Shares Out:=16 mil

(bbbb)
P/E Ratio:=191.9
52wk High:=50.26
Low:=44.02
Open:=44.02
% Change:=0.3%
Change:=0.12
Volume:=729,527
Bid:=44.05
Prev Close:=44.01
Ask:=44.13
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.13
52wk Low:=32.55
High:=44.13
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.2
52wk High:=60.55
Low:=59.37
Open:=59.49
% Change:=0.4%
Change:=0.22
Volume:=1,011,393
Bid:=59.67
Prev Close:=59.48
Ask:=59.71
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.70
52wk Low:=35.55
High:=59.89
Shares Out:=249 mil

(bbg)
P/E Ratio:=32.5
52wk High:=52.04
Low:=50.39
Open:=51.37
% Change:=-0.8%
Change:=-0.42
Volume:=740,102
Bid:=50.70
Prev Close:=51.39
Ask:=51.32
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 50.97
52wk Low:=31.09
High:=51.37
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=3.86
Open:=3.98
% Change:=-4.2%
Change:=-0.17
Volume:=11,399
Bid:=1.63
Prev Close:=4.07
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=24 mil
Price:=$
 3.90
52wk Low:=3.40
High:=4.18
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.05
Open:=6.12
% Change:=0.6%
Change:=0.04
Volume:=30,401
Bid:=6.14
Prev Close:=6.12
Ask:=6.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=121 mil
Price:=$
 6.16
52wk Low:=4.85
High:=6.17
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=19.24
Open:=19.46
% Change:=1.9%
Change:=0.36
Volume:=707,956
Bid:=19.33
Prev Close:=19.46
Ask:=20.38
Dividend:=0.05
Yield:=0.3
EPS:=-0.80
Market Value:=2 bil
Price:=$
 19.82
52wk Low:=12.54
High:=19.97
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.87
Open:=3.91
% Change:=-0.5%
Change:=-0.02
Volume:=58,777
Bid:=3.77
Prev Close:=3.91
Ask:=3.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=175 mil
Price:=$
 3.89
52wk Low:=3.17
High:=3.94
Shares Out:=45 mil

(bcsi)
P/E Ratio:=23.6
52wk High:=32.22
Low:=22.72
Open:=22.80
% Change:=0.7%
Change:=0.15
Volume:=422,092
Bid:=22.31
Prev Close:=22.73
Ask:=23.47
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=993 mil
Price:=$
 22.88
52wk Low:=17.21
High:=23.02
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=20.68
Open:=21.03
% Change:=0.2%
Change:=0.04
Volume:=36,783
Bid:=20.81
Prev Close:=20.94
Ask:=22.37
Dividend:=0.92
Yield:=4.4
EPS:=NA
Market Value:=136 mil
Price:=$
 20.98
52wk Low:=20.03
High:=21.88
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.17
Open:=5.26
% Change:=-1.5%
Change:=-0.08
Volume:=57,721
Bid:=5.02
Prev Close:=5.26
Ask:=5.37
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=126 mil
Price:=$
 5.18
52wk Low:=4.00
High:=5.26
Shares Out:=24 mil

(beav)
P/E Ratio:=26.5
52wk High:=42.69
Low:=41.53
Open:=42.08
% Change:=-0.9%
Change:=-0.39
Volume:=829,814
Bid:=41.53
Prev Close:=42.22
Ask:=42.72
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 41.83
52wk Low:=25.75
High:=42.10
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.3
52wk High:=26.77
Low:=20.80
Open:=21.50
% Change:=-3.2%
Change:=-0.68
Volume:=34,892
Bid:=20.67
Prev Close:=21.50
Ask:=23.89
Dividend:=0.28
Yield:=1.3
EPS:=1.46
Market Value:=198 mil
Price:=$
 20.82
52wk Low:=17.28
High:=21.50
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=40.93
Open:=41.22
% Change:=-0.4%
Change:=-0.16
Volume:=21,731
Bid:=39.70
Prev Close:=41.17
Ask:=42.41
Dividend:=1.44
Yield:=3.5
EPS:=NA
Market Value:=767 mil
Price:=$
 41.01
52wk Low:=37.04
High:=41.22
Shares Out:=19 mil

(bgcp)
P/E Ratio:=22.8
52wk High:=10.07
Low:=8.34
Open:=8.41
% Change:=0.4%
Change:=0.03
Volume:=494,071
Bid:=8.35
Prev Close:=8.40
Ask:=8.50
Dividend:=0.59
Yield:=7.0
EPS:=0.37
Market Value:=725 mil
Price:=$
 8.43
52wk Low:=4.76
High:=8.49
Shares Out:=86 mil

(bgs)
P/E Ratio:=22.7
52wk High:=21.31
Low:=20.80
Open:=21.01
% Change:=0.1%
Change:=0.02
Volume:=242,811
Bid:=20.56
Prev Close:=21.09
Ask:=21.29
Dividend:=0.84
Yield:=4.0
EPS:=0.93
Market Value:=1 bil
Price:=$
 21.11
52wk Low:=10.50
High:=21.14
Shares Out:=48 mil

(bh)
P/E Ratio:=16.4
52wk High:=464.77
Low:=386.50
Open:=400.89
% Change:=-2.3%
Change:=-9.19
Volume:=3,287
Bid:=355.01
Prev Close:=397.99
Ask:=406.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=557 mil
Price:=$
 388.80
52wk Low:=258.92
High:=400.89
Shares Out:=1 mil

(bidu)
P/E Ratio:=87.0
52wk High:=156.04
Low:=151.00
Open:=151.28
% Change:=2.5%
Change:=3.83
Volume:=5,592,046
Bid:=154.08
Prev Close:=150.17
Ask:=154.18
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=42 bil
Price:=$
 154.00
52wk Low:=72.30
High:=155.00
Shares Out:=271 mil

(biib)
P/E Ratio:=24.2
52wk High:=109.63
Low:=104.89
Open:=105.54
% Change:=-0.1%
Change:=-0.06
Volume:=1,142,906
Bid:=105.28
Prev Close:=105.62
Ask:=105.55
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=26 bil
Price:=$
 105.56
52wk Low:=52.40
High:=106.05
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=117.08
Open:=118.41
% Change:=-0.8%
Change:=-0.92
Volume:=62,290
Bid:=110.25
Prev Close:=118.28
Ask:=131.03
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 117.36
52wk Low:=80.00
High:=118.41
Shares Out:=23 mil

(bj)
P/E Ratio:=26.7
52wk High:=52.46
Low:=50.55
Open:=50.57
% Change:=0.9%
Change:=0.47
Volume:=4,726,624
Bid:=50.67
Prev Close:=50.46
Ask:=51.21
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.93
52wk Low:=40.31
High:=50.99
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.70
Open:=3.89
% Change:=-1.0%
Change:=-0.04
Volume:=47,806
Bid:=3.39
Prev Close:=3.87
Ask:=3.90
Dividend:=0.04
Yield:=1.0
EPS:=-1.62
Market Value:=176 mil
Price:=$
 3.83
52wk Low:=3.52
High:=3.89
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.39
Open:=2.44
% Change:=6.0%
Change:=0.14
Volume:=150,339
Bid:=2.02
Prev Close:=2.34
Ask:=3.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=240 mil
Price:=$
 2.48
52wk Low:=1.43
High:=2.52
Shares Out:=97 mil

(blk)
P/E Ratio:=15.3
52wk High:=209.77
Low:=187.50
Open:=188.21
% Change:=0.1%
Change:=0.20
Volume:=572,422
Bid:=186.60
Prev Close:=187.72
Ask:=190.28
Dividend:=5.50
Yield:=2.9
EPS:=12.28
Market Value:=36 bil
Price:=$
 187.92
52wk Low:=139.16
High:=189.99
Shares Out:=192 mil

(bll)
P/E Ratio:=14.7
52wk High:=40.55
Low:=39.00
Open:=39.20
% Change:=0.1%
Change:=0.05
Volume:=655,037
Bid:=39.08
Prev Close:=39.26
Ask:=39.52
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.31
52wk Low:=27.57
High:=39.38
Shares Out:=168 mil

(bmc)
P/E Ratio:=21.0
52wk High:=56.55
Low:=52.09
Open:=52.39
% Change:=0.6%
Change:=0.28
Volume:=1,200,196
Bid:=52.35
Prev Close:=52.10
Ask:=53.04
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=9 bil
Price:=$
 52.38
52wk Low:=34.47
High:=52.77
Shares Out:=176 mil

(bmi)
P/E Ratio:=22.0
52wk High:=45.49
Low:=38.28
Open:=38.79
% Change:=-1.7%
Change:=-0.68
Volume:=128,202
Bid:=38.02
Prev Close:=39.49
Ask:=39.64
Dividend:=0.56
Yield:=1.4
EPS:=1.76
Market Value:=584 mil
Price:=$
 38.81
52wk Low:=33.98
High:=39.54
Shares Out:=15 mil

(bmrn)
P/E Ratio:=20.2
52wk High:=30.49
Low:=30.10
Open:=30.20
% Change:=1.4%
Change:=0.43
Volume:=722,063
Bid:=30.10
Prev Close:=30.28
Ask:=31.48
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 30.71
52wk Low:=19.05
High:=30.86
Shares Out:=111 mil

(bmtc)
P/E Ratio:=20.5
52wk High:=21.45
Low:=20.68
Open:=21.04
% Change:=-1.1%
Change:=-0.23
Volume:=27,983
Bid:=20.51
Prev Close:=20.98
Ask:=21.60
Dividend:=0.60
Yield:=2.9
EPS:=1.01
Market Value:=260 mil
Price:=$
 20.75
52wk Low:=15.97
High:=21.06
Shares Out:=13 mil

(bokf)
P/E Ratio:=15.0
52wk High:=56.58
Low:=54.51
Open:=55.33
% Change:=-0.6%
Change:=-0.31
Volume:=46,339
Bid:=52.90
Prev Close:=55.45
Ask:=56.70
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 55.14
52wk Low:=42.56
High:=55.35
Shares Out:=68 mil

(boom)
P/E Ratio:=46.2
52wk High:=29.69
Low:=22.40
Open:=22.72
% Change:=-0.4%
Change:=-0.10
Volume:=35,967
Bid:=21.81
Prev Close:=22.72
Ask:=23.96
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=302 mil
Price:=$
 22.62
52wk Low:=13.50
High:=23.11
Shares Out:=13 mil

(bpop)
P/E Ratio:=6.4
52wk High:=3.59
Low:=2.44
Open:=2.54
% Change:=-2.8%
Change:=-0.07
Volume:=11,438,144
Bid:=2.44
Prev Close:=2.52
Ask:=2.45
Dividend:=0.00
Yield:=0.0
EPS:=0.38
Market Value:=3 bil
Price:=$
 2.45
52wk Low:=2.40
High:=2.56
Shares Out:=1.02 bil

(brc)
P/E Ratio:=16.7
52wk High:=38.73
Low:=31.53
Open:=32.08
% Change:=-0.7%
Change:=-0.21
Volume:=199,163
Bid:=31.63
Prev Close:=32.05
Ask:=32.04
Dividend:=0.72
Yield:=2.3
EPS:=1.91
Market Value:=2 bil
Price:=$
 31.84
52wk Low:=24.88
High:=32.08
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.8
52wk High:=47.39
Low:=34.76
Open:=34.97
% Change:=1.9%
Change:=0.64
Volume:=7,793,962
Bid:=35.46
Prev Close:=34.83
Ask:=35.48
Dividend:=0.36
Yield:=1.0
EPS:=1.99
Market Value:=17 bil
Price:=$
 35.47
52wk Low:=29.90
High:=35.56
Shares Out:=482 mil

(bre)
P/E Ratio:=76.4
52wk High:=54.24
Low:=53.46
Open:=53.69
% Change:=1.0%
Change:=0.54
Volume:=532,632
Bid:=53.89
Prev Close:=53.71
Ask:=54.56
Dividend:=1.50
Yield:=2.8
EPS:=0.71
Market Value:=4 bil
Price:=$
 54.25
52wk Low:=38.72
High:=54.31
Shares Out:=73 mil

(brli)
P/E Ratio:=17.3
52wk High:=25.99
Low:=19.75
Open:=19.92
% Change:=0.9%
Change:=0.18
Volume:=282,108
Bid:=19.76
Prev Close:=19.92
Ask:=20.44
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=562 mil
Price:=$
 20.10
52wk Low:=18.02
High:=20.12
Shares Out:=28 mil

(brs)
P/E Ratio:=14.3
52wk High:=52.89
Low:=51.31
Open:=51.66
% Change:=-0.2%
Change:=-0.10
Volume:=274,407
Bid:=51.10
Prev Close:=51.50
Ask:=51.72
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 51.40
52wk Low:=31.63
High:=51.95
Shares Out:=36 mil

(bsrr)
P/E Ratio:=21.8
52wk High:=13.10
Low:=11.53
Open:=11.64
% Change:=-0.7%
Change:=-0.08
Volume:=11,891
Bid:=11.06
Prev Close:=11.65
Ask:=0.00
Dividend:=0.24
Yield:=2.1
EPS:=0.53
Market Value:=162 mil
Price:=$
 11.57
52wk Low:=10.06
High:=11.64
Shares Out:=14 mil

(bstc)
P/E Ratio:=81.7
52wk High:=27.99
Low:=23.04
Open:=24.35
% Change:=1.0%
Change:=0.25
Volume:=8,786
Bid:=23.51
Prev Close:=24.25
Ask:=25.55
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=156 mil
Price:=$
 24.50
52wk Low:=20.07
High:=24.58
Shares Out:=6 mil

(btn)
P/E Ratio:=6.8
52wk High:=9.74
Low:=4.18
Open:=4.21
% Change:=-0.2%
Change:=-0.01
Volume:=27,785
Bid:=4.15
Prev Close:=4.25
Ask:=4.26
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=61 mil
Price:=$
 4.24
52wk Low:=4.11
High:=4.28
Shares Out:=14 mil

(buse)
P/E Ratio:=16.4
52wk High:=5.70
Low:=5.15
Open:=5.35
% Change:=-1.7%
Change:=-0.09
Volume:=84,844
Bid:=5.25
Prev Close:=5.34
Ask:=5.39
Dividend:=0.16
Yield:=3.0
EPS:=0.32
Market Value:=455 mil
Price:=$
 5.25
52wk Low:=4.04
High:=5.35
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.81
Open:=2.83
% Change:=0.4%
Change:=0.01
Volume:=7,369
Bid:=2.62
Prev Close:=2.80
Ask:=2.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=92 mil
Price:=$
 2.81
52wk Low:=2.53
High:=2.85
Shares Out:=33 mil

(bxs)
P/E Ratio:=78.1
52wk High:=16.81
Low:=12.32
Open:=12.65
% Change:=-0.9%
Change:=-0.11
Volume:=839,289
Bid:=12.08
Prev Close:=12.60
Ask:=12.91
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.49
52wk Low:=11.57
High:=12.66
Shares Out:=83 mil

(byi)
P/E Ratio:=18.7
52wk High:=44.46
Low:=40.85
Open:=40.95
% Change:=0.5%
Change:=0.20
Volume:=254,070
Bid:=40.38
Prev Close:=41.10
Ask:=42.07
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 41.30
52wk Low:=30.00
High:=41.42
Shares Out:=53 mil

(bz)
P/E Ratio:=6.9
52wk High:=9.85
Low:=7.61
Open:=7.67
% Change:=0.6%
Change:=0.05
Volume:=683,952
Bid:=7.51
Prev Close:=7.65
Ask:=7.77
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=935 mil
Price:=$
 7.70
52wk Low:=5.66
High:=7.73
Shares Out:=121 mil

(c)
P/E Ratio:=12.6
52wk High:=51.50
Low:=39.84
Open:=40.27
% Change:=-0.2%
Change:=-0.06
Volume:=24,011,330
Bid:=40.23
Prev Close:=40.32
Ask:=40.24
Dividend:=0.04
Yield:=0.1
EPS:=3.19
Market Value:=118 bil
Price:=$
 40.26
52wk Low:=36.30
High:=40.50
Shares Out:=2.92 bil

(ca)
P/E Ratio:=13.7
52wk High:=25.68
Low:=22.53
Open:=22.66
% Change:=0.6%
Change:=0.14
Volume:=4,270,274
Bid:=22.67
Prev Close:=22.64
Ask:=22.76
Dividend:=0.20
Yield:=0.9
EPS:=1.66
Market Value:=12 bil
Price:=$
 22.77
52wk Low:=17.70
High:=22.84
Shares Out:=507 mil

(cag)
P/E Ratio:=14.0
52wk High:=26.59
Low:=26.30
Open:=26.50
% Change:=-0.0%
Change:=-0.01
Volume:=2,904,177
Bid:=26.38
Prev Close:=26.53
Ask:=26.66
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 26.52
52wk Low:=21.02
High:=26.53
Shares Out:=411 mil

(cah)
P/E Ratio:=16.6
52wk High:=47.06
Low:=45.83
Open:=45.99
% Change:=0.1%
Change:=0.05
Volume:=2,381,481
Bid:=45.91
Prev Close:=45.99
Ask:=46.06
Dividend:=0.86
Yield:=1.9
EPS:=2.77
Market Value:=16 bil
Price:=$
 46.04
52wk Low:=29.69
High:=46.26
Shares Out:=351 mil

(cake)
P/E Ratio:=20.7
52wk High:=34.07
Low:=30.76
Open:=31.20
% Change:=-0.6%
Change:=-0.17
Volume:=1,323,898
Bid:=30.82
Prev Close:=31.06
Ask:=31.22
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=2 bil
Price:=$
 30.89
52wk Low:=21.56
High:=31.24
Shares Out:=58 mil

(cap)
P/E Ratio:=8.5
52wk High:=28.57
Low:=17.15
Open:=17.63
% Change:=-1.8%
Change:=-0.32
Volume:=150,370
Bid:=17.01
Prev Close:=17.60
Ask:=17.83
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=333 mil
Price:=$
 17.28
52wk Low:=11.96
High:=17.64
Shares Out:=19 mil

(cas)
P/E Ratio:=254.0
52wk High:=19.29
Low:=17.59
Open:=17.85
% Change:=-0.2%
Change:=-0.04
Volume:=17,396
Bid:=17.27
Prev Close:=17.82
Ask:=18.39
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=409 mil
Price:=$
 17.78
52wk Low:=12.66
High:=17.87
Shares Out:=23 mil

(casc)
P/E Ratio:=18.9
52wk High:=55.67
Low:=54.26
Open:=55.26
% Change:=-1.5%
Change:=-0.83
Volume:=53,553
Bid:=46.00
Prev Close:=55.10
Ask:=57.29
Dividend:=0.80
Yield:=1.5
EPS:=2.87
Market Value:=600 mil
Price:=$
 54.27
52wk Low:=27.55
High:=55.60
Shares Out:=11 mil

(cat)
P/E Ratio:=17.4
52wk High:=116.55
Low:=103.00
Open:=104.62
% Change:=-5.8%
Change:=-6.45
Volume:=25,582,911
Bid:=105.09
Prev Close:=111.60
Ask:=105.10
Dividend:=1.84
Yield:=1.8
EPS:=6.05
Market Value:=68 bil
Price:=$
 105.15
52wk Low:=63.33
High:=106.48
Shares Out:=644 mil

(caty)
P/E Ratio:=18.3
52wk High:=18.98
Low:=15.31
Open:=15.71
% Change:=-2.4%
Change:=-0.38
Volume:=363,794
Bid:=14.99
Prev Close:=15.78
Ask:=15.79
Dividend:=0.04
Yield:=0.3
EPS:=0.84
Market Value:=1 bil
Price:=$
 15.40
52wk Low:=9.32
High:=15.76
Shares Out:=79 mil

(cavm)
P/E Ratio:=45.5
52wk High:=48.30
Low:=37.53
Open:=37.63
% Change:=2.1%
Change:=0.79
Volume:=1,889,410
Bid:=37.46
Prev Close:=37.47
Ask:=39.06
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 38.26
52wk Low:=22.16
High:=38.48
Shares Out:=49 mil

(cb)
P/E Ratio:=9.3
52wk High:=66.00
Low:=63.40
Open:=63.74
% Change:=3.0%
Change:=1.89
Volume:=4,137,061
Bid:=64.09
Prev Close:=62.56
Ask:=64.82
Dividend:=1.56
Yield:=2.4
EPS:=6.94
Market Value:=19 bil
Price:=$
 64.45
52wk Low:=51.53
High:=65.06
Shares Out:=293 mil

(cbb)
P/E Ratio:=60.0
52wk High:=3.64
Low:=3.55
Open:=3.58
% Change:=0.6%
Change:=0.02
Volume:=864,914
Bid:=3.42
Prev Close:=3.58
Ask:=3.71
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=716 mil
Price:=$
 3.60
52wk Low:=2.27
High:=3.63
Shares Out:=199 mil

(cbg)
P/E Ratio:=31.3
52wk High:=29.88
Low:=23.46
Open:=23.62
% Change:=0.6%
Change:=0.13
Volume:=3,355,092
Bid:=23.62
Prev Close:=23.64
Ask:=23.92
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 23.77
52wk Low:=14.15
High:=23.92
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.23
Open:=5.31
% Change:=-0.9%
Change:=-0.05
Volume:=178,836
Bid:=5.01
Prev Close:=5.30
Ask:=5.49
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=374 mil
Price:=$
 5.25
52wk Low:=2.60
High:=5.33
Shares Out:=71 mil

(cbu)
P/E Ratio:=12.9
52wk High:=28.95
Low:=24.72
Open:=25.21
% Change:=-1.2%
Change:=-0.30
Volume:=117,326
Bid:=24.31
Prev Close:=25.22
Ask:=25.49
Dividend:=0.96
Yield:=3.9
EPS:=1.94
Market Value:=917 mil
Price:=$
 24.92
52wk Low:=21.76
High:=25.21
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.5
52wk High:=14.25
Low:=10.10
Open:=10.36
% Change:=-0.5%
Change:=-0.05
Volume:=21,382
Bid:=10.11
Prev Close:=10.33
Ask:=10.44
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=176 mil
Price:=$
 10.28
52wk Low:=9.94
High:=10.51
Shares Out:=17 mil

(ccc)
P/E Ratio:=27.3
52wk High:=18.20
Low:=16.25
Open:=16.58
% Change:=-1.1%
Change:=-0.18
Volume:=175,507
Bid:=15.95
Prev Close:=16.57
Ask:=16.90
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=926 mil
Price:=$
 16.39
52wk Low:=11.75
High:=16.58
Shares Out:=56 mil

(cce)
P/E Ratio:=15.8
52wk High:=31.80
Low:=29.75
Open:=29.80
% Change:=0.0%
Change:=0.00
Volume:=2,599,113
Bid:=29.50
Prev Close:=29.82
Ask:=29.97
Dividend:=0.52
Yield:=1.7
EPS:=1.89
Market Value:=10 bil
Price:=$
 29.82
52wk Low:=21.66
High:=29.99
Shares Out:=325 mil

(ccmp)
P/E Ratio:=19.3
52wk High:=52.69
Low:=43.63
Open:=44.32
% Change:=2.3%
Change:=1.04
Volume:=207,976
Bid:=45.11
Prev Close:=44.31
Ask:=45.63
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 45.35
52wk Low:=29.60
High:=45.63
Shares Out:=24 mil

(ccne)
P/E Ratio:=13.0
52wk High:=15.83
Low:=14.13
Open:=14.34
% Change:=-1.1%
Change:=-0.16
Volume:=11,716
Bid:=5.74
Prev Close:=14.34
Ask:=14.27
Dividend:=0.66
Yield:=4.7
EPS:=1.09
Market Value:=174 mil
Price:=$
 14.18
52wk Low:=10.78
High:=14.34
Shares Out:=12 mil

(ccoi)
P/E Ratio:=804.5
52wk High:=17.99
Low:=15.91
Open:=16.18
% Change:=-0.4%
Change:=-0.06
Volume:=116,750
Bid:=16.01
Prev Close:=16.15
Ask:=16.56
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=740 mil
Price:=$
 16.09
52wk Low:=7.65
High:=16.22
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.36
Low:=11.88
Open:=11.91
% Change:=0.4%
Change:=0.05
Volume:=13,596
Bid:=11.00
Prev Close:=11.92
Ask:=12.66
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=170 mil
Price:=$
 11.97
52wk Low:=9.30
High:=12.00
Shares Out:=14 mil

(cec)
P/E Ratio:=15.6
52wk High:=42.75
Low:=41.42
Open:=41.84
% Change:=-0.4%
Change:=-0.15
Volume:=94,652
Bid:=41.37
Prev Close:=41.75
Ask:=41.88
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=826 mil
Price:=$
 41.60
52wk Low:=30.44
High:=41.92
Shares Out:=20 mil

(ceco)
P/E Ratio:=10.9
52wk High:=27.67
Low:=23.82
Open:=23.95
% Change:=1.5%
Change:=0.35
Volume:=387,946
Bid:=24.02
Prev Close:=24.07
Ask:=24.67
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 24.42
52wk Low:=16.36
High:=24.59
Shares Out:=78 mil

(celg)
P/E Ratio:=31.9
52wk High:=63.46
Low:=61.08
Open:=61.66
% Change:=-0.5%
Change:=-0.31
Volume:=2,289,338
Bid:=61.02
Prev Close:=61.49
Ask:=61.30
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 61.18
52wk Low:=48.92
High:=61.73
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.09
Open:=80.19
% Change:=0.1%
Change:=0.11
Volume:=1,448,552
Bid:=80.08
Prev Close:=80.10
Ask:=80.49
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.21
52wk Low:=54.15
High:=80.24
Shares Out:=76 mil

(cern)
P/E Ratio:=44.4
52wk High:=64.50
Low:=63.87
Open:=64.12
% Change:=1.8%
Change:=1.13
Volume:=1,101,555
Bid:=64.99
Prev Close:=63.92
Ask:=65.06
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 65.05
52wk Low:=36.21
High:=65.07
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.81
Open:=2.83
% Change:=3.5%
Change:=0.10
Volume:=212,722
Bid:=2.85
Prev Close:=2.84
Ask:=3.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=140 mil
Price:=$
 2.94
52wk Low:=2.11
High:=2.95
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.8
52wk High:=14.33
Low:=11.72
Open:=11.89
% Change:=-0.2%
Change:=-0.02
Volume:=437,072
Bid:=11.45
Prev Close:=11.87
Ask:=12.25
Dividend:=0.30
Yield:=2.5
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.85
52wk Low:=10.16
High:=11.90
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.76
Low:=16.10
Open:=16.28
% Change:=0.5%
Change:=0.08
Volume:=1,517
Bid:=15.76
Prev Close:=16.27
Ask:=16.95
Dividend:=1.00
Yield:=6.1
EPS:=NA
Market Value:=170 mil
Price:=$
 16.35
52wk Low:=12.04
High:=16.40
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.1
52wk High:=12.15
Low:=11.43
Open:=11.68
% Change:=-1.0%
Change:=-0.12
Volume:=51,892
Bid:=11.38
Prev Close:=11.68
Ask:=12.00
Dividend:=0.12
Yield:=1.0
EPS:=0.72
Market Value:=334 mil
Price:=$
 11.56
52wk Low:=8.56
High:=11.68
Shares Out:=29 mil

(cgx)
P/E Ratio:=15.2
52wk High:=60.84
Low:=54.03
Open:=55.18
% Change:=-1.7%
Change:=-0.94
Volume:=31,990
Bid:=53.77
Prev Close:=55.08
Ask:=54.53
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=591 mil
Price:=$
 54.14
52wk Low:=33.71
High:=55.40
Shares Out:=11 mil

(chdx)
P/E Ratio:=46.5
52wk High:=18.64
Low:=12.65
Open:=12.94
% Change:=0.7%
Change:=0.09
Volume:=53,460
Bid:=11.83
Prev Close:=12.92
Ask:=13.83
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=199 mil
Price:=$
 13.01
52wk Low:=11.52
High:=13.25
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.80
Low:=53.46
Open:=54.38
% Change:=-0.9%
Change:=-0.49
Volume:=21,092
Bid:=53.45
Prev Close:=54.28
Ask:=54.11
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=840 mil
Price:=$
 53.79
52wk Low:=40.17
High:=54.38
Shares Out:=16 mil

(chh)
P/E Ratio:=18.1
52wk High:=41.42
Low:=32.06
Open:=32.35
% Change:=0.0%
Change:=0.00
Volume:=96,456
Bid:=32.02
Prev Close:=32.38
Ask:=32.70
Dividend:=0.74
Yield:=2.3
EPS:=1.79
Market Value:=2 bil
Price:=$
 32.38
52wk Low:=31.73
High:=32.50
Shares Out:=60 mil

(chkp)
P/E Ratio:=25.5
52wk High:=61.46
Low:=59.14
Open:=59.28
% Change:=1.1%
Change:=0.64
Volume:=1,306,623
Bid:=59.11
Prev Close:=59.18
Ask:=61.20
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=12 bil
Price:=$
 59.82
52wk Low:=33.15
High:=60.05
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.42
Open:=4.50
% Change:=0.2%
Change:=0.01
Volume:=406,648
Bid:=4.48
Prev Close:=4.49
Ask:=4.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=523 mil
Price:=$
 4.50
52wk Low:=2.84
High:=4.56
Shares Out:=116 mil

(chrw)
P/E Ratio:=33.2
52wk High:=82.61
Low:=79.67
Open:=79.71
% Change:=0.8%
Change:=0.63
Volume:=864,605
Bid:=79.98
Prev Close:=79.79
Ask:=80.43
Dividend:=1.16
Yield:=1.4
EPS:=2.42
Market Value:=13 bil
Price:=$
 80.43
52wk Low:=58.19
High:=80.97
Shares Out:=166 mil

(chs)
P/E Ratio:=22.9
52wk High:=16.50
Low:=16.00
Open:=16.09
% Change:=1.1%
Change:=0.17
Volume:=1,087,114
Bid:=16.15
Prev Close:=16.09
Ask:=16.75
Dividend:=0.20
Yield:=1.2
EPS:=0.71
Market Value:=3 bil
Price:=$
 16.26
52wk Low:=8.22
High:=16.33
Shares Out:=176 mil

(chsp)
P/E Ratio:=293.5
52wk High:=20.22
Low:=17.50
Open:=17.60
% Change:=0.1%
Change:=0.01
Volume:=138,216
Bid:=17.12
Prev Close:=17.60
Ask:=17.60
Dividend:=0.80
Yield:=4.5
EPS:=0.06
Market Value:=566 mil
Price:=$
 17.61
52wk Low:=16.02
High:=17.67
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=14.31
Open:=14.31
% Change:=1.6%
Change:=0.23
Volume:=1,360
Bid:=14.15
Prev Close:=14.32
Ask:=14.95
Dividend:=0.50
Yield:=3.4
EPS:=NA
Market Value:=35 mil
Price:=$
 14.55
52wk Low:=9.66
High:=14.59
Shares Out:=2 mil

(ckh)
P/E Ratio:=9.1
52wk High:=116.00
Low:=106.21
Open:=107.20
% Change:=1.2%
Change:=1.33
Volume:=93,981
Bid:=71.20
Prev Close:=107.48
Ask:=108.81
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 108.81
52wk Low:=72.89
High:=108.97
Shares Out:=22 mil

(ckp)
P/E Ratio:=49.6
52wk High:=23.00
Low:=17.20
Open:=17.27
% Change:=0.3%
Change:=0.06
Volume:=444,081
Bid:=16.92
Prev Close:=17.31
Ask:=17.50
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=696 mil
Price:=$
 17.37
52wk Low:=15.89
High:=17.46
Shares Out:=40 mil

(clc)
P/E Ratio:=21.8
52wk High:=48.77
Low:=47.32
Open:=47.86
% Change:=-0.5%
Change:=-0.24
Volume:=108,705
Bid:=47.44
Prev Close:=47.89
Ask:=47.94
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.65
52wk Low:=33.22
High:=48.01
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=15.91
Open:=16.05
% Change:=-0.7%
Change:=-0.11
Volume:=13,538
Bid:=15.77
Prev Close:=16.05
Ask:=16.13
Dividend:=0.70
Yield:=4.4
EPS:=NA
Market Value:=220 mil
Price:=$
 15.94
52wk Low:=14.25
High:=16.07
Shares Out:=14 mil

(clh)
P/E Ratio:=20.8
52wk High:=114.09
Low:=111.80
Open:=112.93
% Change:=-0.5%
Change:=-0.53
Volume:=81,783
Bid:=110.52
Prev Close:=112.81
Ask:=114.11
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 112.28
52wk Low:=58.30
High:=113.20
Shares Out:=26 mil

(clne)
P/E Ratio:=106.1
52wk High:=19.36
Low:=15.66
Open:=15.87
% Change:=0.1%
Change:=0.01
Volume:=800,503
Bid:=15.84
Prev Close:=15.90
Ask:=15.95
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=1 bil
Price:=$
 15.91
52wk Low:=11.75
High:=15.99
Shares Out:=70 mil

(clny)
P/E Ratio:=12.5
52wk High:=21.44
Low:=18.05
Open:=18.21
% Change:=-0.2%
Change:=-0.03
Volume:=129,070
Bid:=17.92
Prev Close:=18.21
Ask:=18.65
Dividend:=1.28
Yield:=7.0
EPS:=1.45
Market Value:=598 mil
Price:=$
 18.18
52wk Low:=16.55
High:=18.31
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=22.00
Low:=21.59
Open:=21.72
% Change:=0.2%
Change:=0.05
Volume:=432,611
Bid:=21.32
Prev Close:=21.75
Ask:=22.26
Dividend:=0.60
Yield:=2.8
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.80
52wk Low:=14.67
High:=21.83
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=70.15
Open:=70.37
% Change:=1.0%
Change:=0.72
Volume:=340,961
Bid:=62.75
Prev Close:=70.51
Ask:=71.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=13 bil
Price:=$
 71.23
52wk Low:=38.23
High:=71.31
Shares Out:=181 mil

(clw)
P/E Ratio:=10.2
52wk High:=85.25
Low:=67.58
Open:=68.31
% Change:=-0.2%
Change:=-0.11
Volume:=49,824
Bid:=66.76
Prev Close:=68.34
Ask:=69.70
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=786 mil
Price:=$
 68.23
52wk Low:=54.16
High:=68.68
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=18.8
52wk High:=27.16
Low:=24.44
Open:=24.57
% Change:=1.1%
Change:=0.27
Volume:=12,806,833
Bid:=24.77
Prev Close:=24.58
Ask:=24.85
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=52 bil
Price:=$
 24.85
52wk Low:=16.76
High:=24.90
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.43
Open:=3.56
% Change:=1.4%
Change:=0.05
Volume:=437,881
Bid:=1.42
Prev Close:=3.55
Ask:=3.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=130 mil
Price:=$
 3.60
52wk Low:=2.03
High:=3.63
Shares Out:=36 mil

(cmn)
P/E Ratio:=23.2
52wk High:=28.29
Low:=27.21
Open:=27.81
% Change:=-1.7%
Change:=-0.46
Volume:=45,436
Bid:=26.77
Prev Close:=27.79
Ask:=27.88
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=470 mil
Price:=$
 27.33
52wk Low:=13.39
High:=27.81
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.5
52wk High:=13.95
Low:=13.58
Open:=13.65
% Change:=0.0%
Change:=0.00
Volume:=729,067
Bid:=13.51
Prev Close:=13.61
Ask:=13.69
Dividend:=1.92
Yield:=14.1
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.61
52wk Low:=10.78
High:=13.65
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.4
52wk High:=98.10
Low:=85.14
Open:=85.56
% Change:=0.4%
Change:=0.31
Volume:=157,067
Bid:=84.82
Prev Close:=85.83
Ask:=87.82
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 86.14
52wk Low:=68.50
High:=86.14
Shares Out:=33 mil

(cmtl)
P/E Ratio:=12.9
52wk High:=32.00
Low:=28.35
Open:=28.90
% Change:=-0.9%
Change:=-0.27
Volume:=180,662
Bid:=28.40
Prev Close:=28.86
Ask:=28.76
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=744 mil
Price:=$
 28.59
52wk Low:=20.19
High:=28.90
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.60
Low:=25.48
Open:=28.52
% Change:=-0.9%
Change:=-0.25
Volume:=13,641
Bid:=24.23
Prev Close:=28.60
Ask:=31.93
Dividend:=0.48
Yield:=1.7
EPS:=NA
Market Value:=100 mil
Price:=$
 28.35
52wk Low:=19.40
High:=28.75
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.3
52wk High:=39.35
Low:=35.50
Open:=36.07
% Change:=-1.1%
Change:=-0.39
Volume:=523,964
Bid:=34.99
Prev Close:=36.09
Ask:=36.44
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 35.70
52wk Low:=20.00
High:=36.17
Shares Out:=50 mil

(cnk)
P/E Ratio:=17.1
52wk High:=22.09
Low:=20.12
Open:=20.18
% Change:=1.1%
Change:=0.22
Volume:=571,091
Bid:=20.31
Prev Close:=20.15
Ask:=20.78
Dividend:=0.84
Yield:=4.1
EPS:=1.19
Market Value:=2 bil
Price:=$
 20.37
52wk Low:=13.90
High:=20.48
Shares Out:=114 mil

(cnsl)
P/E Ratio:=16.9
52wk High:=20.02
Low:=18.86
Open:=19.10
% Change:=-0.8%
Change:=-0.16
Volume:=69,048
Bid:=18.91
Prev Close:=19.11
Ask:=19.24
Dividend:=1.55
Yield:=8.2
EPS:=1.12
Market Value:=567 mil
Price:=$
 18.95
52wk Low:=16.50
High:=19.10
Shares Out:=30 mil

(cog)
P/E Ratio:=85.6
52wk High:=72.27
Low:=70.94
Open:=71.37
% Change:=0.8%
Change:=0.57
Volume:=959,043
Bid:=71.58
Prev Close:=71.36
Ask:=72.21
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=8 bil
Price:=$
 71.93
52wk Low:=26.62
High:=72.38
Shares Out:=104 mil

(colb)
P/E Ratio:=27.9
52wk High:=22.14
Low:=17.60
Open:=18.11
% Change:=-1.3%
Change:=-0.24
Volume:=110,572
Bid:=17.37
Prev Close:=18.11
Ask:=18.36
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=706 mil
Price:=$
 17.87
52wk Low:=15.91
High:=18.11
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=2.82
Open:=3.04
% Change:=-0.7%
Change:=-0.02
Volume:=142,182
Bid:=2.79
Prev Close:=3.01
Ask:=3.19
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=76 mil
Price:=$
 2.99
52wk Low:=2.50
High:=3.04
Shares Out:=25 mil

(coo)
P/E Ratio:=22.5
52wk High:=82.24
Low:=79.60
Open:=80.88
% Change:=-0.3%
Change:=-0.26
Volume:=185,352
Bid:=79.45
Prev Close:=80.73
Ask:=81.51
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 80.47
52wk Low:=37.95
High:=80.88
Shares Out:=47 mil

(cost)
P/E Ratio:=25.5
52wk High:=83.95
Low:=81.15
Open:=81.67
% Change:=0.2%
Change:=0.15
Volume:=925,950
Bid:=81.44
Prev Close:=81.52
Ask:=81.71
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=36 bil
Price:=$
 81.67
52wk Low:=53.84
High:=81.83
Shares Out:=438 mil

(cov)
P/E Ratio:=15.4
52wk High:=57.65
Low:=51.37
Open:=51.37
% Change:=-2.0%
Change:=-1.03
Volume:=3,816,219
Bid:=50.91
Prev Close:=52.92
Ask:=52.51
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=26 bil
Price:=$
 51.89
52wk Low:=35.12
High:=52.38
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=4.10
Open:=4.15
% Change:=1.5%
Change:=0.06
Volume:=383,164
Bid:=4.17
Prev Close:=4.15
Ask:=4.25
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=319 mil
Price:=$
 4.21
52wk Low:=2.99
High:=4.28
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.1
52wk High:=70.56
Low:=66.83
Open:=67.33
% Change:=0.4%
Change:=0.27
Volume:=93,764
Bid:=66.73
Prev Close:=67.45
Ask:=68.78
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 67.72
52wk Low:=46.97
High:=68.14
Shares Out:=44 mil

(cpe)
P/E Ratio:=29.4
52wk High:=9.36
Low:=7.55
Open:=7.67
% Change:=-0.3%
Change:=-0.02
Volume:=248,259
Bid:=7.64
Prev Close:=7.66
Ask:=7.88
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=299 mil
Price:=$
 7.64
52wk Low:=3.54
High:=7.72
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.12
Open:=16.35
% Change:=-1.0%
Change:=-0.17
Volume:=1,446,820
Bid:=15.72
Prev Close:=16.36
Ask:=16.61
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.19
52wk Low:=11.88
High:=16.35
Shares Out:=446 mil

(cprt)
P/E Ratio:=22.3
52wk High:=47.97
Low:=45.46
Open:=45.62
% Change:=0.5%
Change:=0.23
Volume:=201,523
Bid:=45.81
Prev Close:=45.56
Ask:=46.08
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 45.79
52wk Low:=31.28
High:=46.02
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.61
Open:=1.64
% Change:=2.5%
Change:=0.04
Volume:=2,295,926
Bid:=1.63
Prev Close:=1.63
Ask:=1.68
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=433 mil
Price:=$
 1.67
52wk Low:=0.62
High:=1.69
Shares Out:=259 mil

(cpy)
P/E Ratio:=13.8
52wk High:=31.00
Low:=11.95
Open:=12.10
% Change:=-0.3%
Change:=-0.04
Volume:=22,865
Bid:=11.27
Prev Close:=12.05
Ask:=12.69
Dividend:=1.00
Yield:=8.3
EPS:=0.87
Market Value:=85 mil
Price:=$
 12.01
52wk Low:=11.38
High:=12.16
Shares Out:=7 mil

(cr)
P/E Ratio:=17.5
52wk High:=51.49
Low:=48.61
Open:=48.80
% Change:=1.3%
Change:=0.64
Volume:=260,098
Bid:=48.63
Prev Close:=48.91
Ask:=50.57
Dividend:=0.92
Yield:=1.9
EPS:=2.84
Market Value:=3 bil
Price:=$
 49.55
52wk Low:=32.12
High:=49.69
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=28.34
Open:=28.65
% Change:=-0.7%
Change:=-0.20
Volume:=15,545
Bid:=27.52
Prev Close:=28.60
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=308 mil
Price:=$
 28.40
52wk Low:=14.98
High:=28.91
Shares Out:=11 mil

(crdn)
P/E Ratio:=18.9
52wk High:=53.55
Low:=35.41
Open:=36.08
% Change:=-0.1%
Change:=-0.05
Volume:=199,905
Bid:=35.37
Prev Close:=36.08
Ask:=36.44
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=897 mil
Price:=$
 36.03
52wk Low:=20.47
High:=36.32
Shares Out:=25 mil

(cree)
P/E Ratio:=20.8
52wk High:=76.14
Low:=32.48
Open:=32.76
% Change:=3.3%
Change:=1.08
Volume:=3,006,633
Bid:=33.40
Prev Close:=32.75
Ask:=33.80
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=4 bil
Price:=$
 33.83
52wk Low:=30.17
High:=33.88
Shares Out:=109 mil

(crmt)
P/E Ratio:=14.5
52wk High:=37.50
Low:=36.71
Open:=37.06
% Change:=0.7%
Change:=0.25
Volume:=19,803
Bid:=36.38
Prev Close:=36.93
Ask:=37.92
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=380 mil
Price:=$
 37.18
52wk Low:=21.27
High:=37.36
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.54
Open:=11.21
% Change:=-3.6%
Change:=-0.40
Volume:=43,026
Bid:=4.48
Prev Close:=11.20
Ask:=12.28
Dividend:=0.84
Yield:=7.8
EPS:=NA
Market Value:=131 mil
Price:=$
 10.80
52wk Low:=10.41
High:=11.22
Shares Out:=12 mil

(crs)
P/E Ratio:=50.2
52wk High:=59.04
Low:=56.99
Open:=57.69
% Change:=0.1%
Change:=0.08
Volume:=218,348
Bid:=57.35
Prev Close:=57.65
Ask:=58.04
Dividend:=0.72
Yield:=1.2
EPS:=1.15
Market Value:=3 bil
Price:=$
 57.73
52wk Low:=30.17
High:=58.03
Shares Out:=44 mil

(csco)
P/E Ratio:=13.0
52wk High:=26.00
Low:=16.25
Open:=16.44
% Change:=0.7%
Change:=0.11
Volume:=48,186,375
Bid:=16.47
Prev Close:=16.35
Ask:=16.49
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=91 bil
Price:=$
 16.46
52wk Low:=14.78
High:=16.50
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=80.7
52wk High:=73.43
Low:=57.42
Open:=58.00
% Change:=0.4%
Change:=0.22
Volume:=54,112
Bid:=55.69
Prev Close:=57.89
Ask:=58.99
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 58.11
52wk Low:=39.41
High:=58.36
Shares Out:=25 mil

(cstr)
P/E Ratio:=33.5
52wk High:=67.56
Low:=52.75
Open:=53.36
% Change:=-7.5%
Change:=-4.40
Volume:=4,205,169
Bid:=54.01
Prev Close:=58.63
Ask:=54.28
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 54.23
52wk Low:=37.80
High:=56.30
Shares Out:=31 mil

(csu)
P/E Ratio:=52.9
52wk High:=10.91
Low:=9.47
Open:=9.57
% Change:=-0.4%
Change:=-0.04
Volume:=131,634
Bid:=9.18
Prev Close:=9.56
Ask:=9.91
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=262 mil
Price:=$
 9.52
52wk Low:=4.78
High:=9.77
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=97.22
Open:=99.89
% Change:=-1.9%
Change:=-1.85
Volume:=1,246
Bid:=39.88
Prev Close:=99.70
Ask:=105.89
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=367 mil
Price:=$
 97.85
52wk Low:=85.46
High:=99.89
Shares Out:=4 mil

(ctas)
P/E Ratio:=20.5
52wk High:=34.44
Low:=33.93
Open:=34.25
% Change:=0.6%
Change:=0.19
Volume:=1,727,764
Bid:=34.18
Prev Close:=34.18
Ask:=34.65
Dividend:=0.49
Yield:=1.4
EPS:=1.68
Market Value:=5 bil
Price:=$
 34.37
52wk Low:=24.99
High:=34.45
Shares Out:=145 mil

(ctgx)
P/E Ratio:=24.2
52wk High:=15.00
Low:=14.01
Open:=14.01
% Change:=0.5%
Change:=0.07
Volume:=36,274
Bid:=13.19
Prev Close:=13.99
Ask:=15.13
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=260 mil
Price:=$
 14.06
52wk Low:=6.23
High:=14.25
Shares Out:=18 mil

(ctl)
P/E Ratio:=13.0
52wk High:=46.87
Low:=38.01
Open:=38.07
% Change:=1.0%
Change:=0.39
Volume:=10,937,704
Bid:=38.52
Prev Close:=38.27
Ask:=38.70
Dividend:=2.90
Yield:=7.5
EPS:=2.98
Market Value:=23 bil
Price:=$
 38.66
52wk Low:=35.10
High:=38.69
Shares Out:=601 mil

(ctrp)
P/E Ratio:=41.5
52wk High:=53.16
Low:=43.51
Open:=43.95
% Change:=1.6%
Change:=0.70
Volume:=1,191,183
Bid:=44.49
Prev Close:=44.08
Ask:=44.99
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 44.78
52wk Low:=36.64
High:=45.00
Shares Out:=144 mil

(ctsh)
P/E Ratio:=28.9
52wk High:=83.48
Low:=73.22
Open:=73.57
% Change:=0.4%
Change:=0.32
Volume:=1,319,904
Bid:=73.74
Prev Close:=73.45
Ask:=73.78
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=22 bil
Price:=$
 73.77
52wk Low:=53.16
High:=74.16
Shares Out:=304 mil

(ctxs)
P/E Ratio:=47.6
52wk High:=88.48
Low:=73.98
Open:=73.98
% Change:=1.9%
Change:=1.39
Volume:=1,519,447
Bid:=75.22
Prev Close:=73.88
Ask:=75.39
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=14 bil
Price:=$
 75.27
52wk Low:=45.15
High:=75.80
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.17
Open:=6.29
% Change:=-1.1%
Change:=-0.07
Volume:=116,621
Bid:=6.12
Prev Close:=6.29
Ask:=6.56
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=391 mil
Price:=$
 6.22
52wk Low:=4.80
High:=6.31
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.6
52wk High:=109.94
Low:=108.82
Open:=109.39
% Change:=-0.4%
Change:=-0.46
Volume:=5,326,817
Bid:=108.97
Prev Close:=109.43
Ask:=108.98
Dividend:=3.12
Yield:=2.9
EPS:=10.30
Market Value:=219 bil
Price:=$
 108.97
52wk Low:=72.57
High:=109.66
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.2
52wk High:=13.51
Low:=11.16
Open:=11.32
% Change:=-0.7%
Change:=-0.08
Volume:=205,881
Bid:=11.16
Prev Close:=11.30
Ask:=11.51
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=860 mil
Price:=$
 11.22
52wk Low:=10.19
High:=11.33
Shares Out:=77 mil

(cyh)
P/E Ratio:=9.2
52wk High:=42.50
Low:=26.47
Open:=26.90
% Change:=0.6%
Change:=0.17
Volume:=1,523,087
Bid:=26.97
Prev Close:=26.83
Ask:=27.21
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=3 bil
Price:=$
 27.00
52wk Low:=22.32
High:=27.17
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.2
52wk High:=63.71
Low:=54.21
Open:=55.31
% Change:=-0.5%
Change:=-0.26
Volume:=215,655
Bid:=54.56
Prev Close:=55.14
Ask:=55.23
Dividend:=0.80
Yield:=1.5
EPS:=3.01
Market Value:=3 bil
Price:=$
 54.88
52wk Low:=47.19
High:=55.61
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.27
Open:=1.30
% Change:=0.0%
Change:=0.00
Volume:=294,415
Bid:=1.26
Prev Close:=1.29
Ask:=1.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=93 mil
Price:=$
 1.29
52wk Low:=1.12
High:=1.33
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.70
Open:=0.70
% Change:=1.4%
Change:=0.01
Volume:=122,832
Bid:=0.69
Prev Close:=0.70
Ask:=0.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=78 mil
Price:=$
 0.71
52wk Low:=0.66
High:=0.72
Shares Out:=109 mil

(dakt)
P/E Ratio:=32.0
52wk High:=17.30
Low:=10.70
Open:=10.90
% Change:=-0.3%
Change:=-0.03
Volume:=65,274
Bid:=10.51
Prev Close:=10.91
Ask:=11.18
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=454 mil
Price:=$
 10.88
52wk Low:=7.30
High:=10.94
Shares Out:=42 mil

(dal)
P/E Ratio:=13.1
52wk High:=14.54
Low:=8.03
Open:=8.22
% Change:=-0.9%
Change:=-0.07
Volume:=8,011,477
Bid:=8.07
Prev Close:=8.17
Ask:=8.11
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=7 bil
Price:=$
 8.10
52wk Low:=7.90
High:=8.25
Shares Out:=846 mil

(dar)
P/E Ratio:=22.1
52wk High:=19.61
Low:=18.17
Open:=18.51
% Change:=-0.8%
Change:=-0.14
Volume:=779,856
Bid:=17.87
Prev Close:=18.51
Ask:=18.87
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 18.37
52wk Low:=7.21
High:=18.60
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=32.26
Open:=32.31
% Change:=1.4%
Change:=0.46
Volume:=436,564
Bid:=32.56
Prev Close:=32.29
Ask:=32.97
Dividend:=1.12
Yield:=3.4
EPS:=-0.65
Market Value:=2 bil
Price:=$
 32.75
52wk Low:=25.00
High:=32.95
Shares Out:=65 mil

(dd)
P/E Ratio:=15.3
52wk High:=57.00
Low:=54.60
Open:=55.05
% Change:=0.0%
Change:=0.02
Volume:=3,683,957
Bid:=54.82
Prev Close:=54.81
Ask:=54.83
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=51 bil
Price:=$
 54.83
52wk Low:=37.09
High:=55.25
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.2
52wk High:=12.35
Low:=9.41
Open:=9.46
% Change:=2.2%
Change:=0.21
Volume:=65,649
Bid:=9.47
Prev Close:=9.42
Ask:=9.81
Dividend:=0.40
Yield:=4.2
EPS:=1.05
Market Value:=195 mil
Price:=$
 9.63
52wk Low:=7.62
High:=9.78
Shares Out:=20 mil

(de)
P/E Ratio:=13.9
52wk High:=99.80
Low:=80.25
Open:=81.13
% Change:=-1.3%
Change:=-1.06
Volume:=4,621,412
Bid:=81.08
Prev Close:=82.30
Ask:=81.41
Dividend:=1.64
Yield:=2.0
EPS:=5.83
Market Value:=34 bil
Price:=$
 81.24
52wk Low:=60.45
High:=81.48
Shares Out:=420 mil

(deck)
P/E Ratio:=23.8
52wk High:=97.75
Low:=95.85
Open:=96.68
% Change:=-0.1%
Change:=-0.13
Volume:=543,420
Bid:=94.31
Prev Close:=96.55
Ask:=96.32
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 96.42
52wk Low:=43.20
High:=97.49
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=20.41
Open:=20.48
% Change:=1.0%
Change:=0.21
Volume:=1,216,804
Bid:=20.12
Prev Close:=20.43
Ask:=21.11
Dividend:=0.52
Yield:=2.5
EPS:=-0.14
Market Value:=3 bil
Price:=$
 20.64
52wk Low:=14.58
High:=20.74
Shares Out:=124 mil

(dell)
P/E Ratio:=10.2
52wk High:=17.60
Low:=16.98
Open:=17.16
% Change:=-0.4%
Change:=-0.07
Volume:=18,721,464
Bid:=17.04
Prev Close:=17.11
Ask:=17.10
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 17.04
52wk Low:=11.34
High:=17.26
Shares Out:=1.89 bil

(dest)
P/E Ratio:=10.5
52wk High:=25.28
Low:=19.20
Open:=19.67
% Change:=-1.7%
Change:=-0.33
Volume:=45,201
Bid:=16.41
Prev Close:=19.68
Ask:=20.35
Dividend:=0.70
Yield:=3.6
EPS:=1.85
Market Value:=256 mil
Price:=$
 19.35
52wk Low:=12.90
High:=19.79
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.53
Open:=11.77
% Change:=-0.7%
Change:=-0.08
Volume:=12,308
Bid:=11.51
Prev Close:=11.82
Ask:=12.52
Dividend:=0.28
Yield:=2.4
EPS:=NA
Market Value:=130 mil
Price:=$
 11.74
52wk Low:=9.48
High:=11.78
Shares Out:=11 mil

(dgi)
P/E Ratio:=648.8
52wk High:=33.16
Low:=25.45
Open:=26.14
% Change:=2.3%
Change:=0.59
Volume:=241,328
Bid:=25.44
Prev Close:=25.36
Ask:=26.04
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 25.95
52wk Low:=23.31
High:=26.14
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=80.60
Open:=80.60
% Change:=-2.3%
Change:=-1.97
Volume:=30,532
Bid:=81.25
Prev Close:=84.81
Ask:=83.25
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=240 mil
Price:=$
 82.84
52wk Low:=50.52
High:=83.85
Shares Out:=3 mil

(dhr)
P/E Ratio:=16.1
52wk High:=56.09
Low:=51.36
Open:=52.45
% Change:=-1.4%
Change:=-0.74
Volume:=3,766,996
Bid:=51.56
Prev Close:=52.43
Ask:=51.85
Dividend:=0.08
Yield:=0.2
EPS:=3.21
Market Value:=35 bil
Price:=$
 51.69
52wk Low:=35.24
High:=52.50
Shares Out:=683 mil

(dis)
P/E Ratio:=17.9
52wk High:=44.34
Low:=40.54
Open:=40.78
% Change:=-0.2%
Change:=-0.09
Volume:=7,619,742
Bid:=40.64
Prev Close:=40.74
Ask:=40.65
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=77 bil
Price:=$
 40.65
52wk Low:=31.55
High:=40.97
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=17.38
Low:=16.70
Open:=17.01
% Change:=1.0%
Change:=0.17
Volume:=425,964
Bid:=17.14
Prev Close:=16.95
Ask:=17.67
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=989 mil
Price:=$
 17.12
52wk Low:=6.22
High:=17.50
Shares Out:=58 mil

(dlb)
P/E Ratio:=17.2
52wk High:=70.14
Low:=43.72
Open:=43.99
% Change:=1.3%
Change:=0.59
Volume:=576,788
Bid:=43.95
Prev Close:=44.27
Ask:=44.91
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 44.86
52wk Low:=40.36
High:=44.86
Shares Out:=53 mil

(dllr)
P/E Ratio:=20.0
52wk High:=23.50
Low:=22.13
Open:=22.39
% Change:=0.6%
Change:=0.13
Volume:=210,049
Bid:=22.48
Prev Close:=22.39
Ask:=22.86
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=979 mil
Price:=$
 22.52
52wk Low:=9.93
High:=22.70
Shares Out:=43 mil

(dltr)
P/E Ratio:=19.9
52wk High:=70.54
Low:=68.60
Open:=69.45
% Change:=0.1%
Change:=0.05
Volume:=615,059
Bid:=68.61
Prev Close:=68.71
Ask:=68.80
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=8 bil
Price:=$
 68.76
52wk Low:=40.60
High:=69.45
Shares Out:=122 mil

(dm)
P/E Ratio:=10.3
52wk High:=15.00
Low:=8.79
Open:=9.12
% Change:=-1.5%
Change:=-0.14
Volume:=117,039
Bid:=8.15
Prev Close:=9.10
Ask:=9.82
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=272 mil
Price:=$
 8.96
52wk Low:=8.19
High:=9.18
Shares Out:=30 mil

(dmrc)
P/E Ratio:=56.0
52wk High:=39.50
Low:=39.51
Open:=39.51
% Change:=8.0%
Change:=3.16
Volume:=122,634
Bid:=41.69
Prev Close:=39.38
Ask:=43.99
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=296 mil
Price:=$
 42.54
52wk Low:=18.97
High:=43.24
Shares Out:=7 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=38.94
Open:=39.02
% Change:=-0.1%
Change:=-0.03
Volume:=928,937
Bid:=38.95
Prev Close:=39.13
Ask:=39.29
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 39.10
52wk Low:=31.31
High:=39.50
Shares Out:=146 mil

(dnr)
P/E Ratio:=51.8
52wk High:=26.03
Low:=20.58
Open:=20.88
% Change:=-0.6%
Change:=-0.12
Volume:=3,096,106
Bid:=20.59
Prev Close:=20.85
Ask:=20.84
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 20.73
52wk Low:=14.25
High:=20.93
Shares Out:=402 mil

(drc)
P/E Ratio:=36.5
52wk High:=56.19
Low:=55.30
Open:=55.58
% Change:=0.3%
Change:=0.19
Volume:=431,733
Bid:=54.86
Prev Close:=55.66
Ask:=56.86
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 55.85
52wk Low:=30.59
High:=56.26
Shares Out:=80 mil

(dri)
P/E Ratio:=15.7
52wk High:=53.74
Low:=53.20
Open:=53.63
% Change:=-0.5%
Change:=-0.27
Volume:=1,011,101
Bid:=53.00
Prev Close:=53.55
Ask:=53.28
Dividend:=1.72
Yield:=3.2
EPS:=3.40
Market Value:=7 bil
Price:=$
 53.28
52wk Low:=39.36
High:=53.81
Shares Out:=136 mil

(driv)
P/E Ratio:=79.7
52wk High:=39.85
Low:=31.15
Open:=31.55
% Change:=1.0%
Change:=0.32
Volume:=171,392
Bid:=31.71
Prev Close:=31.57
Ask:=32.41
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 31.89
52wk Low:=25.56
High:=31.94
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=2.74
Low:=1.87
Open:=1.91
% Change:=3.7%
Change:=0.07
Volume:=844,640
Bid:=1.90
Prev Close:=1.91
Ask:=1.98
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=252 mil
Price:=$
 1.98
52wk Low:=1.03
High:=2.02
Shares Out:=127 mil

(dtsi)
P/E Ratio:=37.1
52wk High:=50.57
Low:=37.01
Open:=37.01
% Change:=0.4%
Change:=0.14
Volume:=66,651
Bid:=36.27
Prev Close:=37.00
Ask:=38.36
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=646 mil
Price:=$
 37.14
52wk Low:=32.50
High:=37.53
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.5
52wk High:=53.40
Low:=51.83
Open:=52.11
% Change:=0.7%
Change:=0.34
Volume:=5,039,297
Bid:=52.20
Prev Close:=52.01
Ask:=52.35
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 52.35
52wk Low:=35.87
High:=52.43
Shares Out:=768 mil

(dva)
P/E Ratio:=22.3
52wk High:=89.76
Low:=85.80
Open:=86.51
% Change:=-0.9%
Change:=-0.81
Volume:=363,112
Bid:=85.47
Prev Close:=86.70
Ask:=86.23
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 85.89
52wk Low:=56.58
High:=86.86
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.8
52wk High:=93.55
Low:=83.08
Open:=83.55
% Change:=0.8%
Change:=0.66
Volume:=1,977,418
Bid:=84.12
Prev Close:=83.69
Ask:=84.62
Dividend:=0.68
Yield:=0.8
EPS:=8.63
Market Value:=36 bil
Price:=$
 84.35
52wk Low:=59.07
High:=84.52
Shares Out:=423 mil

(dvox)
P/E Ratio:=53.8
52wk High:=16.19
Low:=7.53
Open:=7.79
% Change:=-3.3%
Change:=-0.26
Volume:=6,721
Bid:=7.28
Prev Close:=7.79
Ask:=7.96
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=224 mil
Price:=$
 7.53
52wk Low:=3.80
High:=7.79
Shares Out:=30 mil

(dw)
P/E Ratio:=17.7
52wk High:=26.78
Low:=23.82
Open:=24.27
% Change:=-1.8%
Change:=-0.43
Volume:=36,443
Bid:=23.05
Prev Close:=24.35
Ask:=24.71
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=528 mil
Price:=$
 23.92
52wk Low:=18.62
High:=24.27
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.5
52wk High:=37.74
Low:=20.68
Open:=20.82
% Change:=0.9%
Change:=0.18
Volume:=563,046
Bid:=20.92
Prev Close:=20.87
Ask:=21.18
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=2 bil
Price:=$
 21.05
52wk Low:=19.76
High:=21.11
Shares Out:=73 mil

(dxpe)
P/E Ratio:=18.6
52wk High:=27.43
Low:=27.24
Open:=27.24
% Change:=0.7%
Change:=0.20
Volume:=81,150
Bid:=26.99
Prev Close:=27.36
Ask:=28.30
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=389 mil
Price:=$
 27.56
52wk Low:=17.57
High:=27.81
Shares Out:=14 mil

(dy)
P/E Ratio:=90.8
52wk High:=18.78
Low:=18.06
Open:=18.55
% Change:=-2.2%
Change:=-0.40
Volume:=344,699
Bid:=17.67
Prev Close:=18.56
Ask:=18.66
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=618 mil
Price:=$
 18.16
52wk Low:=7.30
High:=18.55
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(ebay)
P/E Ratio:=25.2
52wk High:=35.35
Low:=33.12
Open:=33.49
% Change:=0.2%
Change:=0.06
Volume:=9,819,784
Bid:=33.39
Prev Close:=33.44
Ask:=33.49
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=43 bil
Price:=$
 33.50
52wk Low:=20.48
High:=33.65
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=22.0
52wk High:=14.30
Low:=13.83
Open:=13.89
% Change:=0.2%
Change:=0.03
Volume:=1,456
Bid:=12.94
Prev Close:=13.85
Ask:=14.88
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=311 mil
Price:=$
 13.88
52wk Low:=10.20
High:=13.90
Shares Out:=22 mil

(ecpg)
P/E Ratio:=13.8
52wk High:=33.16
Low:=27.89
Open:=28.51
% Change:=-0.3%
Change:=-0.09
Volume:=127,416
Bid:=27.91
Prev Close:=28.46
Ask:=28.43
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=686 mil
Price:=$
 28.37
52wk Low:=16.70
High:=28.59
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=9.21
Low:=9.05
Open:=9.15
% Change:=0.9%
Change:=0.08
Volume:=763,284
Bid:=9.17
Prev Close:=9.09
Ask:=9.53
Dividend:=0.28
Yield:=3.1
EPS:=-0.70
Market Value:=662 mil
Price:=$
 9.17
52wk Low:=6.18
High:=9.21
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.88
Open:=15.99
% Change:=0.7%
Change:=0.11
Volume:=159,071
Bid:=15.62
Prev Close:=16.00
Ask:=16.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=825 mil
Price:=$
 16.11
52wk Low:=13.63
High:=16.12
Shares Out:=51 mil

(egn)
P/E Ratio:=16.7
52wk High:=65.44
Low:=61.69
Open:=62.14
% Change:=0.2%
Change:=0.14
Volume:=262,026
Bid:=61.70
Prev Close:=61.95
Ask:=62.46
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 62.09
52wk Low:=42.09
High:=62.28
Shares Out:=72 mil

(egov)
P/E Ratio:=42.6
52wk High:=13.80
Low:=13.14
Open:=13.20
% Change:=0.2%
Change:=0.03
Volume:=67,626
Bid:=12.91
Prev Close:=13.18
Ask:=13.35
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=845 mil
Price:=$
 13.21
52wk Low:=6.38
High:=13.25
Shares Out:=64 mil

(egy)
P/E Ratio:=9.7
52wk High:=8.40
Low:=7.02
Open:=7.13
% Change:=1.1%
Change:=0.08
Volume:=361,234
Bid:=6.90
Prev Close:=7.12
Ask:=7.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=411 mil
Price:=$
 7.20
52wk Low:=5.07
High:=7.25
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.38
Open:=2.51
% Change:=0.0%
Change:=0.00
Volume:=6,893,583
Bid:=2.45
Prev Close:=2.50
Ask:=2.50
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=673 mil
Price:=$
 2.50
52wk Low:=2.25
High:=2.53
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.31
Open:=12.38
% Change:=0.1%
Change:=0.01
Volume:=112,975
Bid:=12.00
Prev Close:=12.41
Ask:=12.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=432 mil
Price:=$
 12.42
52wk Low:=7.60
High:=12.59
Shares Out:=35 mil

(els)
P/E Ratio:=50.0
52wk High:=68.44
Low:=67.66
Open:=67.95
% Change:=0.4%
Change:=0.25
Volume:=141,146
Bid:=67.22
Prev Close:=67.78
Ask:=69.43
Dividend:=1.50
Yield:=2.2
EPS:=1.36
Market Value:=3 bil
Price:=$
 68.03
52wk Low:=49.51
High:=68.35
Shares Out:=37 mil

(endp)
P/E Ratio:=18.8
52wk High:=44.53
Low:=39.59
Open:=39.59
% Change:=-0.1%
Change:=-0.04
Volume:=437,513
Bid:=39.95
Prev Close:=40.04
Ask:=40.92
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 40.00
52wk Low:=23.28
High:=40.32
Shares Out:=117 mil

(enh)
P/E Ratio:=12.2
52wk High:=50.65
Low:=40.40
Open:=40.70
% Change:=-0.9%
Change:=-0.38
Volume:=288,261
Bid:=39.63
Prev Close:=40.81
Ask:=41.25
Dividend:=1.20
Yield:=3.0
EPS:=3.32
Market Value:=2 bil
Price:=$
 40.43
52wk Low:=35.62
High:=40.78
Shares Out:=41 mil

(enoc)
P/E Ratio:=186.9
52wk High:=36.75
Low:=16.35
Open:=16.47
% Change:=2.3%
Change:=0.38
Volume:=93,140
Bid:=16.58
Prev Close:=16.44
Ask:=17.07
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=444 mil
Price:=$
 16.82
52wk Low:=15.30
High:=16.95
Shares Out:=26 mil

(ens)
P/E Ratio:=15.6
52wk High:=40.32
Low:=35.01
Open:=35.49
% Change:=-0.2%
Change:=-0.07
Volume:=141,975
Bid:=34.73
Prev Close:=35.45
Ask:=36.22
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 35.38
52wk Low:=21.55
High:=35.60
Shares Out:=50 mil

(ep)
P/E Ratio:=36.3
52wk High:=21.54
Low:=20.63
Open:=21.01
% Change:=-0.7%
Change:=-0.15
Volume:=5,514,660
Bid:=20.71
Prev Close:=20.87
Ask:=20.83
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.72
52wk Low:=10.97
High:=21.12
Shares Out:=769 mil

(epax)
P/E Ratio:=25.1
52wk High:=12.29
Low:=8.69
Open:=8.73
% Change:=0.2%
Change:=0.02
Volume:=46,912
Bid:=7.91
Prev Close:=8.77
Ask:=9.59
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=156 mil
Price:=$
 8.79
52wk Low:=8.55
High:=8.86
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=17.45
Open:=17.50
% Change:=1.0%
Change:=0.17
Volume:=155,338
Bid:=17.19
Prev Close:=17.50
Ask:=18.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=708 mil
Price:=$
 17.67
52wk Low:=9.61
High:=17.90
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.60
Open:=7.67
% Change:=-0.6%
Change:=-0.05
Volume:=60,379
Bid:=7.27
Prev Close:=7.67
Ask:=7.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=210 mil
Price:=$
 7.62
52wk Low:=4.10
High:=7.73
Shares Out:=28 mil

(eqy)
P/E Ratio:=27.9
52wk High:=20.12
Low:=19.77
Open:=20.08
% Change:=0.1%
Change:=0.02
Volume:=244,939
Bid:=19.57
Prev Close:=20.03
Ask:=20.47
Dividend:=0.88
Yield:=4.4
EPS:=0.72
Market Value:=2 bil
Price:=$
 20.05
52wk Low:=15.41
High:=20.13
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=75.25
Low:=74.51
Open:=74.77
% Change:=-0.1%
Change:=-0.04
Volume:=31,553
Bid:=73.80
Prev Close:=74.73
Ask:=76.75
Dividend:=2.06
Yield:=2.8
EPS:=NA
Market Value:=4 bil
Price:=$
 74.69
52wk Low:=47.46
High:=75.01
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=25.05
Low:=23.89
Open:=23.94
% Change:=0.2%
Change:=0.04
Volume:=7,359,375
Bid:=23.72
Prev Close:=23.89
Ask:=23.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 23.93
52wk Low:=14.67
High:=24.05
Shares Out:=331 mil

(ese)
P/E Ratio:=16.0
52wk High:=43.15
Low:=36.82
Open:=37.29
% Change:=-0.4%
Change:=-0.14
Volume:=88,038
Bid:=36.48
Prev Close:=37.33
Ask:=38.03
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=989 mil
Price:=$
 37.19
52wk Low:=28.59
High:=37.39
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=108.44
Open:=110.00
% Change:=-0.9%
Change:=-1.01
Volume:=5,571
Bid:=0.00
Prev Close:=110.00
Ask:=117.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 108.99
52wk Low:=67.04
High:=110.00
Shares Out:=13 mil

(esl)
P/E Ratio:=14.2
52wk High:=82.28
Low:=80.06
Open:=81.68
% Change:=-1.7%
Change:=-1.42
Volume:=153,247
Bid:=80.01
Prev Close:=81.92
Ask:=81.00
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 80.50
52wk Low:=43.58
High:=81.74
Shares Out:=31 mil

(esrx)
P/E Ratio:=23.4
52wk High:=60.89
Low:=55.00
Open:=55.02
% Change:=3.5%
Change:=1.95
Volume:=18,096,111
Bid:=57.20
Prev Close:=55.35
Ask:=57.26
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=30 bil
Price:=$
 57.30
52wk Low:=41.55
High:=57.47
Shares Out:=529 mil

(ess)
P/E Ratio:=149.5
52wk High:=144.77
Low:=142.53
Open:=143.14
% Change:=0.5%
Change:=0.71
Volume:=190,492
Bid:=141.68
Prev Close:=142.78
Ask:=148.00
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 143.49
52wk Low:=100.27
High:=143.82
Shares Out:=33 mil

(etm)
P/E Ratio:=7.5
52wk High:=13.63
Low:=8.43
Open:=8.54
% Change:=1.9%
Change:=0.16
Volume:=52,819
Bid:=8.37
Prev Close:=8.54
Ask:=9.06
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=270 mil
Price:=$
 8.70
52wk Low:=4.97
High:=8.74
Shares Out:=31 mil

(evr)
P/E Ratio:=72.4
52wk High:=37.26
Low:=31.64
Open:=31.96
% Change:=-0.3%
Change:=-0.10
Volume:=155,319
Bid:=31.23
Prev Close:=31.96
Ask:=32.48
Dividend:=0.72
Yield:=2.3
EPS:=0.44
Market Value:=818 mil
Price:=$
 31.86
52wk Low:=21.02
High:=32.05
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.44
Low:=8.67
Open:=8.89
% Change:=3.8%
Change:=0.34
Volume:=763,764
Bid:=9.03
Prev Close:=8.86
Ask:=9.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=480 mil
Price:=$
 9.20
52wk Low:=3.38
High:=9.23
Shares Out:=52 mil

(exbd)
P/E Ratio:=37.2
52wk High:=45.79
Low:=43.16
Open:=43.72
% Change:=-1.0%
Change:=-0.44
Volume:=172,219
Bid:=42.40
Prev Close:=43.65
Ask:=44.05
Dividend:=0.60
Yield:=1.4
EPS:=1.16
Market Value:=1 bil
Price:=$
 43.21
52wk Low:=26.15
High:=43.72
Shares Out:=35 mil

(exls)
P/E Ratio:=24.8
52wk High:=24.75
Low:=23.71
Open:=23.91
% Change:=-0.6%
Change:=-0.15
Volume:=24,169
Bid:=23.03
Prev Close:=23.92
Ask:=24.68
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=705 mil
Price:=$
 23.77
52wk Low:=15.96
High:=23.95
Shares Out:=30 mil

(exp)
P/E Ratio:=75.4
52wk High:=33.22
Low:=24.54
Open:=25.19
% Change:=-1.4%
Change:=-0.36
Volume:=253,452
Bid:=24.31
Prev Close:=25.24
Ask:=25.43
Dividend:=0.40
Yield:=1.6
EPS:=0.33
Market Value:=1 bil
Price:=$
 24.88
52wk Low:=21.16
High:=25.22
Shares Out:=44 mil

(expd)
P/E Ratio:=29.2
52wk High:=57.15
Low:=49.83
Open:=50.17
% Change:=0.4%
Change:=0.22
Volume:=920,751
Bid:=50.50
Prev Close:=50.29
Ask:=50.57
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 50.52
52wk Low:=39.21
High:=50.78
Shares Out:=212 mil

(expe)
P/E Ratio:=20.6
52wk High:=31.01
Low:=29.87
Open:=30.10
% Change:=0.0%
Change:=0.00
Volume:=3,567,049
Bid:=30.07
Prev Close:=30.05
Ask:=30.20
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 30.05
52wk Low:=19.61
High:=30.40
Shares Out:=248 mil

(exxi)
P/E Ratio:=193.8
52wk High:=37.20
Low:=34.18
Open:=34.45
% Change:=1.4%
Change:=0.49
Volume:=506,472
Bid:=34.16
Prev Close:=34.40
Ask:=35.59
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.89
52wk Low:=15.71
High:=35.00
Shares Out:=76 mil

(fast)
P/E Ratio:=32.2
52wk High:=36.80
Low:=34.10
Open:=34.43
% Change:=-0.6%
Change:=-0.22
Volume:=1,131,941
Bid:=34.25
Prev Close:=34.47
Ask:=34.53
Dividend:=0.52
Yield:=1.5
EPS:=1.07
Market Value:=10 bil
Price:=$
 34.25
52wk Low:=22.32
High:=34.54
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.09
Open:=4.12
% Change:=-0.7%
Change:=-0.03
Volume:=70,471
Bid:=3.91
Prev Close:=4.13
Ask:=4.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=227 mil
Price:=$
 4.10
52wk Low:=3.73
High:=4.18
Shares Out:=55 mil

(fbnc)
P/E Ratio:=21.8
52wk High:=16.90
Low:=10.14
Open:=10.43
% Change:=-1.9%
Change:=-0.20
Volume:=11,212
Bid:=4.17
Prev Close:=10.43
Ask:=11.79
Dividend:=0.32
Yield:=3.1
EPS:=0.47
Market Value:=172 mil
Price:=$
 10.23
52wk Low:=9.82
High:=10.43
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=10.50
Low:=4.51
Open:=4.51
% Change:=1.8%
Change:=0.08
Volume:=33,983
Bid:=4.02
Prev Close:=4.56
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=99 mil
Price:=$
 4.64
52wk Low:=3.60
High:=4.64
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.45
Open:=1.46
% Change:=0.0%
Change:=0.00
Volume:=969,750
Bid:=1.45
Prev Close:=1.46
Ask:=1.48
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=185 mil
Price:=$
 1.46
52wk Low:=0.98
High:=1.48
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=184.22
Open:=187.30
% Change:=-1.3%
Change:=-2.42
Volume:=2,710
Bid:=184.54
Prev Close:=188.11
Ask:=204.14
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 185.69
52wk Low:=165.36
High:=187.30
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.7
52wk High:=21.02
Low:=16.54
Open:=16.54
% Change:=3.0%
Change:=0.49
Volume:=1,602,051
Bid:=16.63
Prev Close:=16.61
Ask:=17.33
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 17.10
52wk Low:=7.71
High:=17.17
Shares Out:=128 mil

(fcx)
P/E Ratio:=9.5
52wk High:=61.34
Low:=54.91
Open:=55.43
% Change:=0.6%
Change:=0.33
Volume:=11,607,290
Bid:=55.63
Prev Close:=55.34
Ask:=55.73
Dividend:=1.00
Yield:=1.8
EPS:=5.87
Market Value:=53 bil
Price:=$
 55.67
52wk Low:=32.85
High:=55.81
Shares Out:=947 mil

(fdx)
P/E Ratio:=20.3
52wk High:=98.66
Low:=92.20
Open:=93.26
% Change:=-0.3%
Change:=-0.29
Volume:=1,633,885
Bid:=92.31
Prev Close:=93.08
Ask:=93.09
Dividend:=0.52
Yield:=0.6
EPS:=4.57
Market Value:=29 bil
Price:=$
 92.79
52wk Low:=75.71
High:=93.62
Shares Out:=317 mil

(feic)
P/E Ratio:=20.9
52wk High:=41.56
Low:=36.40
Open:=36.85
% Change:=-0.4%
Change:=-0.14
Volume:=241,432
Bid:=36.41
Prev Close:=36.93
Ask:=37.54
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 36.79
52wk Low:=16.51
High:=37.11
Shares Out:=39 mil

(ffic)
P/E Ratio:=11.8
52wk High:=15.15
Low:=12.76
Open:=13.01
% Change:=-1.1%
Change:=-0.14
Volume:=64,428
Bid:=12.10
Prev Close:=13.00
Ask:=13.69
Dividend:=0.52
Yield:=4.0
EPS:=1.09
Market Value:=404 mil
Price:=$
 12.86
52wk Low:=10.51
High:=13.02
Shares Out:=31 mil

(ffiv)
P/E Ratio:=37.2
52wk High:=145.76
Low:=99.57
Open:=99.76
% Change:=2.4%
Change:=2.33
Volume:=4,071,248
Bid:=101.00
Prev Close:=98.87
Ask:=101.20
Dividend:=0.00
Yield:=0.0
EPS:=2.72
Market Value:=8 bil
Price:=$
 101.20
52wk Low:=79.40
High:=102.45
Shares Out:=81 mil

(fisv)
P/E Ratio:=19.2
52wk High:=65.41
Low:=61.72
Open:=61.90
% Change:=0.2%
Change:=0.11
Volume:=697,890
Bid:=62.18
Prev Close:=62.05
Ask:=62.52
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 62.16
52wk Low:=45.61
High:=62.34
Shares Out:=144 mil

(flex)
P/E Ratio:=9.0
52wk High:=8.50
Low:=6.34
Open:=6.44
% Change:=9.4%
Change:=0.60
Volume:=12,118,327
Bid:=6.94
Prev Close:=6.41
Ask:=7.04
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=5 bil
Price:=$
 7.01
52wk Low:=4.86
High:=7.11
Shares Out:=740 mil

(flir)
P/E Ratio:=21.8
52wk High:=37.29
Low:=27.48
Open:=27.48
% Change:=0.3%
Change:=0.09
Volume:=2,163,450
Bid:=28.17
Prev Close:=28.73
Ask:=30.46
Dividend:=0.24
Yield:=0.8
EPS:=1.32
Market Value:=5 bil
Price:=$
 28.81
52wk Low:=24.00
High:=29.12
Shares Out:=160 mil

(flo)
P/E Ratio:=22.9
52wk High:=23.09
Low:=22.86
Open:=23.01
% Change:=-0.4%
Change:=-0.09
Volume:=612,837
Bid:=22.34
Prev Close:=22.97
Ask:=23.45
Dividend:=0.60
Yield:=2.6
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.88
52wk Low:=15.31
High:=23.13
Shares Out:=135 mil

(flr)
P/E Ratio:=33.7
52wk High:=75.76
Low:=66.25
Open:=67.07
% Change:=0.3%
Change:=0.20
Volume:=974,236
Bid:=67.04
Prev Close:=67.18
Ask:=67.75
Dividend:=0.50
Yield:=0.7
EPS:=2.00
Market Value:=12 bil
Price:=$
 67.38
52wk Low:=44.04
High:=67.75
Shares Out:=174 mil

(fls)
P/E Ratio:=15.5
52wk High:=135.72
Low:=109.39
Open:=110.88
% Change:=0.1%
Change:=0.05
Volume:=490,619
Bid:=110.45
Prev Close:=111.00
Ask:=111.87
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 111.05
52wk Low:=87.76
High:=111.71
Shares Out:=56 mil

(flws)
P/E Ratio:=321.0
52wk High:=3.84
Low:=3.19
Open:=3.25
% Change:=-1.8%
Change:=-0.06
Volume:=27,485
Bid:=2.99
Prev Close:=3.27
Ask:=3.21
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=87 mil
Price:=$
 3.21
52wk Low:=1.52
High:=3.28
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.05
Open:=12.48
% Change:=-1.2%
Change:=-0.15
Volume:=302,474
Bid:=12.05
Prev Close:=12.46
Ask:=12.51
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=918 mil
Price:=$
 12.31
52wk Low:=9.26
High:=12.48
Shares Out:=75 mil

(fmc)
P/E Ratio:=35.4
52wk High:=93.00
Low:=91.56
Open:=92.92
% Change:=-1.3%
Change:=-1.18
Volume:=648,545
Bid:=91.15
Prev Close:=92.86
Ask:=92.59
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=7 bil
Price:=$
 91.68
52wk Low:=59.03
High:=92.93
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.67
Open:=1.75
% Change:=-3.5%
Change:=-0.06
Volume:=113,549
Bid:=1.50
Prev Close:=1.73
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=169 mil
Price:=$
 1.67
52wk Low:=1.31
High:=1.75
Shares Out:=101 mil

(fnsr)
P/E Ratio:=18.8
52wk High:=46.09
Low:=18.05
Open:=18.14
% Change:=6.1%
Change:=1.11
Volume:=3,786,333
Bid:=19.21
Prev Close:=18.10
Ask:=19.31
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 19.21
52wk Low:=11.97
High:=19.46
Shares Out:=90 mil

(fosl)
P/E Ratio:=32.3
52wk High:=134.98
Low:=132.03
Open:=133.68
% Change:=-0.0%
Change:=-0.02
Volume:=434,568
Bid:=131.77
Prev Close:=133.03
Ask:=135.69
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 133.01
52wk Low:=37.89
High:=133.89
Shares Out:=63 mil

(frx)
P/E Ratio:=9.3
52wk High:=40.52
Low:=38.42
Open:=38.71
% Change:=-0.5%
Change:=-0.21
Volume:=1,546,517
Bid:=38.32
Prev Close:=38.74
Ask:=38.74
Dividend:=0.00
Yield:=0.0
EPS:=4.13
Market Value:=11 bil
Price:=$
 38.53
52wk Low:=26.92
High:=38.77
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.9
52wk High:=5.41
Low:=3.00
Open:=3.07
% Change:=-2.0%
Change:=-0.06
Volume:=218,510
Bid:=2.96
Prev Close:=3.07
Ask:=3.60
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=117 mil
Price:=$
 3.01
52wk Low:=2.22
High:=3.09
Shares Out:=39 mil

(fslr)
P/E Ratio:=17.7
52wk High:=175.44
Low:=123.87
Open:=125.39
% Change:=-0.9%
Change:=-1.08
Volume:=1,064,634
Bid:=123.96
Prev Close:=125.19
Ask:=124.00
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 124.12
52wk Low:=111.40
High:=126.14
Shares Out:=86 mil

(fsp)
P/E Ratio:=26.6
52wk High:=15.62
Low:=13.21
Open:=13.32
% Change:=0.0%
Change:=0.00
Volume:=157,931
Bid:=13.07
Prev Close:=13.30
Ask:=13.54
Dividend:=0.76
Yield:=5.7
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.30
52wk Low:=11.07
High:=13.34
Shares Out:=81 mil

(fst)
P/E Ratio:=27.0
52wk High:=40.23
Low:=26.12
Open:=26.46
% Change:=2.2%
Change:=0.57
Volume:=3,622,497
Bid:=26.75
Prev Close:=26.43
Ask:=27.08
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 27.00
52wk Low:=22.48
High:=27.18
Shares Out:=114 mil

(fsys)
P/E Ratio:=34.2
52wk High:=42.65
Low:=22.91
Open:=23.31
% Change:=0.2%
Change:=0.04
Volume:=185,622
Bid:=23.00
Prev Close:=23.25
Ask:=23.89
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=465 mil
Price:=$
 23.29
52wk Low:=22.54
High:=23.36
Shares Out:=20 mil

(ftr)
P/E Ratio:=32.7
52wk High:=9.84
Low:=7.71
Open:=7.80
% Change:=0.7%
Change:=0.05
Volume:=12,141,924
Bid:=7.86
Prev Close:=7.80
Ask:=7.87
Dividend:=0.75
Yield:=9.6
EPS:=0.24
Market Value:=8 bil
Price:=$
 7.85
52wk Low:=7.30
High:=7.87
Shares Out:=995 mil

(fwrd)
P/E Ratio:=23.9
52wk High:=36.32
Low:=32.69
Open:=32.69
% Change:=2.0%
Change:=0.66
Volume:=227,053
Bid:=32.58
Prev Close:=32.62
Ask:=33.94
Dividend:=0.28
Yield:=0.8
EPS:=1.39
Market Value:=978 mil
Price:=$
 33.28
52wk Low:=22.39
High:=33.94
Shares Out:=29 mil

(g)
P/E Ratio:=26.5
52wk High:=18.71
Low:=17.37
Open:=17.45
% Change:=0.5%
Change:=0.09
Volume:=233,049
Bid:=17.07
Prev Close:=17.42
Ask:=17.91
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.51
52wk Low:=13.09
High:=17.60
Shares Out:=221 mil

(gain)
P/E Ratio:=9.9
52wk High:=8.55
Low:=7.39
Open:=7.65
% Change:=-3.0%
Change:=-0.23
Volume:=43,610
Bid:=7.36
Prev Close:=7.67
Ask:=7.69
Dividend:=0.60
Yield:=8.1
EPS:=0.75
Market Value:=164 mil
Price:=$
 7.44
52wk Low:=5.50
High:=7.65
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.9
52wk High:=17.99
Low:=15.55
Open:=15.69
% Change:=-0.6%
Change:=-0.09
Volume:=46,660
Bid:=15.31
Prev Close:=15.64
Ask:=16.07
Dividend:=1.28
Yield:=8.2
EPS:=1.31
Market Value:=338 mil
Price:=$
 15.55
52wk Low:=13.62
High:=15.74
Shares Out:=22 mil

(gbl)
P/E Ratio:=19.0
52wk High:=51.79
Low:=50.24
Open:=50.86
% Change:=-0.9%
Change:=-0.47
Volume:=20,225
Bid:=49.02
Prev Close:=51.21
Ask:=53.23
Dividend:=0.90
Yield:=1.8
EPS:=2.67
Market Value:=348 mil
Price:=$
 50.74
52wk Low:=33.63
High:=51.45
Shares Out:=7 mil

(gd)
P/E Ratio:=10.2
52wk High:=78.27
Low:=70.72
Open:=71.61
% Change:=-1.1%
Change:=-0.77
Volume:=1,545,871
Bid:=70.44
Prev Close:=71.57
Ask:=71.22
Dividend:=1.88
Yield:=2.7
EPS:=6.92
Market Value:=26 bil
Price:=$
 70.80
52wk Low:=55.46
High:=71.61
Shares Out:=372 mil

(ge)
P/E Ratio:=15.1
52wk High:=21.65
Low:=18.95
Open:=19.43
% Change:=-0.6%
Change:=-0.12
Volume:=81,256,319
Bid:=19.03
Prev Close:=19.16
Ask:=19.04
Dividend:=0.60
Yield:=3.2
EPS:=1.26
Market Value:=202 bil
Price:=$
 19.04
52wk Low:=14.25
High:=19.53
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=63.67
Open:=64.21
% Change:=0.1%
Change:=0.07
Volume:=56,680
Bid:=63.80
Prev Close:=64.12
Ask:=64.59
Dividend:=1.68
Yield:=2.6
EPS:=NA
Market Value:=2 bil
Price:=$
 64.19
52wk Low:=54.90
High:=64.42
Shares Out:=25 mil

(geoi)
P/E Ratio:=24.5
52wk High:=32.94
Low:=26.50
Open:=26.77
% Change:=2.0%
Change:=0.55
Volume:=208,186
Bid:=26.83
Prev Close:=26.91
Ask:=28.00
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=699 mil
Price:=$
 27.46
52wk Low:=13.33
High:=27.83
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=31.31
Open:=31.91
% Change:=-1.8%
Change:=-0.59
Volume:=450,985
Bid:=31.12
Prev Close:=32.08
Ask:=31.80
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 31.49
52wk Low:=25.39
High:=31.95
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=17.43
Low:=17.14
Open:=17.33
% Change:=0.5%
Change:=0.08
Volume:=1,752,378
Bid:=16.96
Prev Close:=17.30
Ask:=17.73
Dividend:=0.40
Yield:=2.3
EPS:=NA
Market Value:=17 bil
Price:=$
 17.38
52wk Low:=10.65
High:=17.41
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.50
Open:=17.79
% Change:=-0.4%
Change:=-0.07
Volume:=45,322
Bid:=17.05
Prev Close:=17.77
Ask:=18.26
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=645 mil
Price:=$
 17.70
52wk Low:=5.86
High:=17.79
Shares Out:=36 mil

(gild)
P/E Ratio:=13.6
52wk High:=43.11
Low:=42.81
Open:=43.02
% Change:=0.5%
Change:=0.23
Volume:=6,198,618
Bid:=43.21
Prev Close:=42.98
Ask:=43.34
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=34 bil
Price:=$
 43.21
52wk Low:=31.76
High:=43.49
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.7
52wk High:=36.54
Low:=34.88
Open:=35.60
% Change:=-0.3%
Change:=-0.10
Volume:=40,219
Bid:=34.68
Prev Close:=35.51
Ask:=36.22
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=663 mil
Price:=$
 35.41
52wk Low:=19.28
High:=35.78
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.45
Open:=9.48
% Change:=-0.4%
Change:=-0.04
Volume:=39,910
Bid:=9.40
Prev Close:=9.51
Ask:=9.77
Dividend:=0.84
Yield:=8.9
EPS:=-0.20
Market Value:=199 mil
Price:=$
 9.47
52wk Low:=9.22
High:=9.51
Shares Out:=21 mil

(glng)
P/E Ratio:=135.7
52wk High:=39.90
Low:=38.53
Open:=38.97
% Change:=0.8%
Change:=0.31
Volume:=268,908
Bid:=38.94
Prev Close:=39.05
Ask:=40.17
Dividend:=1.00
Yield:=2.5
EPS:=0.29
Market Value:=3 bil
Price:=$
 39.36
52wk Low:=9.58
High:=39.50
Shares Out:=80 mil

(gmcr)
P/E Ratio:=117.3
52wk High:=96.91
Low:=91.50
Open:=93.14
% Change:=-0.3%
Change:=-0.33
Volume:=1,139,426
Bid:=92.10
Prev Close:=93.04
Ask:=92.69
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 92.71
52wk Low:=26.14
High:=93.22
Shares Out:=142 mil

(gmt)
P/E Ratio:=21.8
52wk High:=42.84
Low:=37.72
Open:=37.93
% Change:=0.5%
Change:=0.19
Volume:=160,283
Bid:=37.40
Prev Close:=37.95
Ask:=38.91
Dividend:=1.16
Yield:=3.0
EPS:=1.75
Market Value:=2 bil
Price:=$
 38.14
52wk Low:=25.40
High:=38.32
Shares Out:=46 mil

(gntx)
P/E Ratio:=29.1
52wk High:=35.35
Low:=30.36
Open:=30.64
% Change:=0.9%
Change:=0.29
Volume:=646,960
Bid:=30.21
Prev Close:=30.55
Ask:=31.56
Dividend:=0.48
Yield:=1.6
EPS:=1.06
Market Value:=4 bil
Price:=$
 30.84
52wk Low:=16.69
High:=31.08
Shares Out:=143 mil

(goog)
P/E Ratio:=21.1
52wk High:=642.96
Low:=604.27
Open:=605.39
% Change:=1.9%
Change:=11.24
Volume:=3,512,306
Bid:=617.26
Prev Close:=606.99
Ask:=618.00
Dividend:=0.00
Yield:=0.0
EPS:=29.25
Market Value:=156 bil
Price:=$
 618.23
52wk Low:=447.65
High:=619.50
Shares Out:=253 mil

(gps)
P/E Ratio:=10.7
52wk High:=23.73
Low:=19.47
Open:=19.47
% Change:=1.0%
Change:=0.20
Volume:=5,428,979
Bid:=19.54
Prev Close:=19.46
Ask:=19.65
Dividend:=0.45
Yield:=2.3
EPS:=1.84
Market Value:=11 bil
Price:=$
 19.66
52wk Low:=16.62
High:=19.85
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.27
Low:=11.11
Open:=11.12
% Change:=-0.1%
Change:=-0.01
Volume:=47,684
Bid:=10.73
Prev Close:=11.13
Ask:=11.14
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=279 mil
Price:=$
 11.12
52wk Low:=4.64
High:=11.13
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.0
52wk High:=36.42
Low:=32.43
Open:=32.66
% Change:=0.0%
Change:=0.01
Volume:=647,383
Bid:=31.91
Prev Close:=32.71
Ask:=32.70
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=6 bil
Price:=$
 32.72
52wk Low:=26.11
High:=33.00
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.18
Open:=1.19
% Change:=0.8%
Change:=0.01
Volume:=146,643
Bid:=1.16
Prev Close:=1.19
Ask:=1.25
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=351 mil
Price:=$
 1.20
52wk Low:=1.00
High:=1.21
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.4
52wk High:=24.60
Low:=19.30
Open:=20.40
% Change:=-2.7%
Change:=-0.55
Volume:=16,073
Bid:=17.82
Prev Close:=20.38
Ask:=19.83
Dividend:=0.72
Yield:=3.6
EPS:=1.48
Market Value:=267 mil
Price:=$
 19.83
52wk Low:=16.69
High:=20.41
Shares Out:=13 mil

(gsm)
P/E Ratio:=43.6
52wk High:=25.67
Low:=24.35
Open:=24.70
% Change:=0.8%
Change:=0.19
Volume:=628,207
Bid:=24.31
Prev Close:=24.66
Ask:=25.35
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.85
52wk Low:=10.40
High:=24.96
Shares Out:=75 mil

(gti)
P/E Ratio:=17.1
52wk High:=23.89
Low:=21.71
Open:=21.87
% Change:=2.1%
Change:=0.46
Volume:=1,151,558
Bid:=21.82
Prev Close:=21.91
Ask:=22.93
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 22.37
52wk Low:=13.87
High:=22.46
Shares Out:=145 mil

(gty)
P/E Ratio:=14.8
52wk High:=32.20
Low:=25.61
Open:=25.82
% Change:=-0.5%
Change:=-0.14
Volume:=125,799
Bid:=25.14
Prev Close:=25.81
Ask:=26.18
Dividend:=1.92
Yield:=7.5
EPS:=1.73
Market Value:=857 mil
Price:=$
 25.67
52wk Low:=21.01
High:=25.86
Shares Out:=33 mil

(hafc)
P/E Ratio:=28.5
52wk High:=1.74
Low:=1.11
Open:=1.18
% Change:=-3.4%
Change:=-0.04
Volume:=826,200
Bid:=1.11
Prev Close:=1.18
Ask:=1.15
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=172 mil
Price:=$
 1.14
52wk Low:=0.78
High:=1.18
Shares Out:=151 mil

(hal)
P/E Ratio:=21.8
52wk High:=57.00
Low:=56.36
Open:=57.20
% Change:=0.5%
Change:=0.27
Volume:=12,117,304
Bid:=56.84
Prev Close:=56.93
Ask:=57.45
Dividend:=0.36
Yield:=0.6
EPS:=2.62
Market Value:=52 bil
Price:=$
 57.20
52wk Low:=27.36
High:=57.62
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=7.12
Open:=7.25
% Change:=-1.9%
Change:=-0.14
Volume:=140,250
Bid:=7.13
Prev Close:=7.26
Ask:=7.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=732 mil
Price:=$
 7.12
52wk Low:=5.79
High:=7.33
Shares Out:=103 mil

(hans)
P/E Ratio:=31.8
52wk High:=84.00
Low:=80.11
Open:=81.50
% Change:=-1.6%
Change:=-1.30
Volume:=623,291
Bid:=80.49
Prev Close:=81.81
Ask:=80.97
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 80.51
52wk Low:=40.80
High:=81.50
Shares Out:=88 mil

(hbcp)
P/E Ratio:=29.7
52wk High:=16.19
Low:=14.25
Open:=14.44
% Change:=-2.9%
Change:=-0.43
Volume:=18,789
Bid:=5.87
Prev Close:=14.68
Ask:=15.74
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=115 mil
Price:=$
 14.25
52wk Low:=12.54
High:=14.62
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.1
52wk High:=5.24
Low:=4.93
Open:=4.96
% Change:=0.4%
Change:=0.02
Volume:=199,274
Bid:=4.77
Prev Close:=4.92
Ask:=5.18
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=202 mil
Price:=$
 4.94
52wk Low:=2.79
High:=4.96
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.7
52wk High:=40.75
Low:=37.72
Open:=37.90
% Change:=0.3%
Change:=0.10
Volume:=1,991,403
Bid:=37.69
Prev Close:=37.81
Ask:=38.11
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.91
52wk Low:=31.87
High:=38.05
Shares Out:=406 mil

(hd)
P/E Ratio:=17.5
52wk High:=39.38
Low:=36.37
Open:=36.70
% Change:=-0.5%
Change:=-0.20
Volume:=7,771,524
Bid:=36.44
Prev Close:=36.72
Ask:=36.52
Dividend:=1.00
Yield:=2.7
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.52
52wk Low:=27.10
High:=36.82
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.2
52wk High:=26.40
Low:=24.68
Open:=24.88
% Change:=-0.8%
Change:=-0.19
Volume:=181,804
Bid:=24.51
Prev Close:=24.90
Ask:=24.99
Dividend:=1.24
Yield:=5.0
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.71
52wk Low:=21.77
High:=24.89
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=12.51
Open:=12.51
% Change:=9.1%
Change:=1.14
Volume:=169,224
Bid:=13.41
Prev Close:=12.48
Ask:=13.66
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=477 mil
Price:=$
 13.62
52wk Low:=6.60
High:=13.85
Shares Out:=35 mil

(hele)
P/E Ratio:=10.6
52wk High:=36.75
Low:=33.53
Open:=34.59
% Change:=-2.6%
Change:=-0.90
Volume:=137,390
Bid:=32.94
Prev Close:=34.54
Ask:=34.38
Dividend:=0.00
Yield:=0.0
EPS:=3.16
Market Value:=1 bil
Price:=$
 33.64
52wk Low:=22.06
High:=34.59
Shares Out:=31 mil

(hgr)
P/E Ratio:=34.1
52wk High:=28.47
Low:=24.11
Open:=24.48
% Change:=-1.3%
Change:=-0.32
Volume:=163,855
Bid:=23.69
Prev Close:=24.53
Ask:=24.89
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=811 mil
Price:=$
 24.21
52wk Low:=13.01
High:=24.50
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=21.21
Open:=23.29
% Change:=-7.4%
Change:=-1.72
Volume:=10,255,330
Bid:=21.63
Prev Close:=23.22
Ask:=21.63
Dividend:=0.00
Yield:=0.0
EPS:=-1.79
Market Value:=4 bil
Price:=$
 21.50
52wk Low:=22.34
High:=23.54
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.88
Open:=5.98
% Change:=-1.8%
Change:=-0.11
Volume:=40,893
Bid:=5.77
Prev Close:=5.99
Ask:=6.02
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=193 mil
Price:=$
 5.88
52wk Low:=2.93
High:=6.02
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.4
52wk High:=43.00
Low:=40.81
Open:=41.06
% Change:=1.4%
Change:=0.59
Volume:=168,559
Bid:=41.25
Prev Close:=40.97
Ask:=42.38
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 41.56
52wk Low:=22.09
High:=41.79
Shares Out:=27 mil

(hig)
P/E Ratio:=6.4
52wk High:=31.08
Low:=23.76
Open:=24.24
% Change:=-1.2%
Change:=-0.30
Volume:=4,851,205
Bid:=23.82
Prev Close:=24.17
Ask:=24.03
Dividend:=0.40
Yield:=1.7
EPS:=3.73
Market Value:=11 bil
Price:=$
 23.87
52wk Low:=18.81
High:=24.30
Shares Out:=445 mil

(hk)
P/E Ratio:=347.6
52wk High:=38.37
Low:=38.23
Open:=38.27
% Change:=-0.1%
Change:=-0.03
Volume:=19,765,043
Bid:=38.23
Prev Close:=38.27
Ask:=38.27
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=12 bil
Price:=$
 38.24
52wk Low:=14.32
High:=38.27
Shares Out:=304 mil

(hls)
P/E Ratio:=3.0
52wk High:=28.50
Low:=25.20
Open:=25.42
% Change:=0.8%
Change:=0.20
Volume:=848,746
Bid:=25.20
Prev Close:=25.35
Ask:=25.58
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=2 bil
Price:=$
 25.55
52wk Low:=16.20
High:=25.58
Shares Out:=95 mil

(hma)
P/E Ratio:=16.3
52wk High:=11.74
Low:=10.12
Open:=10.46
% Change:=-1.1%
Change:=-0.12
Volume:=9,288,943
Bid:=10.01
Prev Close:=10.40
Ask:=10.63
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 10.28
52wk Low:=6.13
High:=10.46
Shares Out:=253 mil

(hme)
P/E Ratio:=101.4
52wk High:=67.27
Low:=66.24
Open:=66.59
% Change:=0.5%
Change:=0.32
Volume:=198,657
Bid:=66.51
Prev Close:=66.60
Ask:=67.34
Dividend:=2.48
Yield:=3.7
EPS:=0.66
Market Value:=3 bil
Price:=$
 66.92
52wk Low:=46.68
High:=67.09
Shares Out:=39 mil

(hmsy)
P/E Ratio:=52.6
52wk High:=84.82
Low:=77.67
Open:=78.05
% Change:=0.2%
Change:=0.12
Volume:=66,998
Bid:=75.83
Prev Close:=77.73
Ask:=78.94
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 77.85
52wk Low:=50.58
High:=79.09
Shares Out:=28 mil

(hog)
P/E Ratio:=30.6
52wk High:=46.88
Low:=45.48
Open:=45.61
% Change:=0.6%
Change:=0.25
Volume:=1,407,936
Bid:=45.94
Prev Close:=45.66
Ask:=46.18
Dividend:=0.50
Yield:=1.1
EPS:=1.50
Market Value:=11 bil
Price:=$
 45.91
52wk Low:=23.66
High:=46.24
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.45
Low:=7.98
Open:=8.05
% Change:=0.5%
Change:=0.04
Volume:=315,516
Bid:=7.95
Prev Close:=8.07
Ask:=8.32
Dividend:=0.28
Yield:=3.5
EPS:=-0.31
Market Value:=363 mil
Price:=$
 8.11
52wk Low:=4.58
High:=8.14
Shares Out:=45 mil

(hp)
P/E Ratio:=31.5
52wk High:=72.60
Low:=71.76
Open:=72.08
% Change:=1.0%
Change:=0.70
Volume:=899,091
Bid:=72.12
Prev Close:=71.86
Ask:=72.95
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=8 bil
Price:=$
 72.56
52wk Low:=35.56
High:=72.69
Shares Out:=107 mil

(hpq)
P/E Ratio:=9.0
52wk High:=49.39
Low:=36.36
Open:=36.42
% Change:=1.3%
Change:=0.47
Volume:=15,922,433
Bid:=36.70
Prev Close:=36.23
Ask:=36.71
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=76 bil
Price:=$
 36.70
52wk Low:=33.95
High:=37.12
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=639.0
52wk High:=25.94
Low:=25.37
Open:=25.66
% Change:=-0.3%
Change:=-0.09
Volume:=533,667
Bid:=25.26
Prev Close:=25.65
Ask:=25.69
Dividend:=1.80
Yield:=7.0
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.56
52wk Low:=19.05
High:=25.72
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.1
52wk High:=22.06
Low:=20.04
Open:=20.50
% Change:=-1.6%
Change:=-0.33
Volume:=133,333
Bid:=19.69
Prev Close:=20.54
Ask:=20.76
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=779 mil
Price:=$
 20.21
52wk Low:=13.48
High:=20.50
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.57
Open:=5.68
% Change:=-0.9%
Change:=-0.05
Volume:=20,513
Bid:=5.40
Prev Close:=5.67
Ask:=5.65
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=782 mil
Price:=$
 5.62
52wk Low:=4.28
High:=5.68
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.2
52wk High:=53.39
Low:=43.07
Open:=43.22
% Change:=0.1%
Change:=0.04
Volume:=581,856
Bid:=43.11
Prev Close:=43.32
Ask:=43.59
Dividend:=1.00
Yield:=2.3
EPS:=4.70
Market Value:=6 bil
Price:=$
 43.36
52wk Low:=41.13
High:=43.41
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.11
Open:=1.13
% Change:=-1.7%
Change:=-0.02
Volume:=268,729
Bid:=1.12
Prev Close:=1.17
Ask:=1.16
Dividend:=0.20
Yield:=17.4
EPS:=-2.44
Market Value:=36 mil
Price:=$
 1.15
52wk Low:=0.83
High:=1.17
Shares Out:=31 mil

(hsic)
P/E Ratio:=19.9
52wk High:=74.98
Low:=72.48
Open:=72.68
% Change:=-0.3%
Change:=-0.24
Volume:=198,008
Bid:=70.79
Prev Close:=73.13
Ask:=72.91
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 72.89
52wk Low:=50.97
High:=73.27
Shares Out:=92 mil

(hsp)
P/E Ratio:=24.6
52wk High:=60.49
Low:=52.82
Open:=53.57
% Change:=-1.4%
Change:=-0.76
Volume:=1,032,767
Bid:=52.63
Prev Close:=53.61
Ask:=53.07
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 52.85
52wk Low:=49.51
High:=53.78
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.41
Open:=5.44
% Change:=0.7%
Change:=0.04
Volume:=852,686
Bid:=5.22
Prev Close:=5.43
Ask:=5.70
Dividend:=0.24
Yield:=4.4
EPS:=-0.12
Market Value:=929 mil
Price:=$
 5.47
52wk Low:=4.43
High:=5.53
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.46
Open:=10.55
% Change:=-0.1%
Change:=-0.01
Volume:=606,735
Bid:=10.27
Prev Close:=10.52
Ask:=10.87
Dividend:=0.88
Yield:=8.4
EPS:=-0.10
Market Value:=460 mil
Price:=$
 10.51
52wk Low:=9.07
High:=10.63
Shares Out:=44 mil

(hts)
P/E Ratio:=7.1
52wk High:=31.98
Low:=28.89
Open:=29.00
% Change:=0.1%
Change:=0.04
Volume:=881,470
Bid:=28.67
Prev Close:=28.86
Ask:=28.94
Dividend:=4.00
Yield:=13.8
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.90
52wk Low:=27.12
High:=29.04
Shares Out:=75 mil

(hurn)
P/E Ratio:=63.7
52wk High:=31.63
Low:=30.64
Open:=31.02
% Change:=0.8%
Change:=0.25
Volume:=39,783
Bid:=31.07
Prev Close:=30.94
Ask:=31.50
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=692 mil
Price:=$
 31.19
52wk Low:=18.31
High:=31.29
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=37.31
Open:=38.01
% Change:=-1.5%
Change:=-0.59
Volume:=20,047
Bid:=31.89
Prev Close:=37.95
Ask:=39.09
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=385 mil
Price:=$
 37.36
52wk Low:=26.33
High:=38.21
Shares Out:=10 mil

(iaci)
P/E Ratio:=27.8
52wk High:=39.39
Low:=37.30
Open:=37.30
% Change:=2.0%
Change:=0.73
Volume:=584,354
Bid:=37.37
Prev Close:=37.38
Ask:=38.13
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 38.11
52wk Low:=23.01
High:=38.21
Shares Out:=85 mil

(ibm)
P/E Ratio:=15.0
52wk High:=185.50
Low:=184.26
Open:=184.64
% Change:=0.2%
Change:=0.28
Volume:=4,489,871
Bid:=185.09
Prev Close:=184.90
Ask:=185.11
Dividend:=3.00
Yield:=1.6
EPS:=12.31
Market Value:=224 bil
Price:=$
 185.18
52wk Low:=122.28
High:=185.63
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.9
52wk High:=21.19
Low:=17.13
Open:=17.50
% Change:=-0.6%
Change:=-0.11
Volume:=118,954
Bid:=16.90
Prev Close:=17.49
Ask:=17.39
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.38
52wk Low:=15.11
High:=17.50
Shares Out:=68 mil

(icge)
P/E Ratio:=13.4
52wk High:=14.50
Low:=12.12
Open:=12.29
% Change:=-1.0%
Change:=-0.12
Volume:=45,628
Bid:=11.61
Prev Close:=12.36
Ask:=12.25
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=454 mil
Price:=$
 12.24
52wk Low:=7.87
High:=12.34
Shares Out:=37 mil

(icog)
P/E Ratio:=3.5
52wk High:=3.26
Low:=2.71
Open:=2.80
% Change:=1.1%
Change:=0.03
Volume:=35,609
Bid:=0.10
Prev Close:=2.77
Ask:=2.94
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=711 mil
Price:=$
 2.80
52wk Low:=1.20
High:=2.83
Shares Out:=254 mil

(idti)
P/E Ratio:=16.1
52wk High:=8.74
Low:=7.40
Open:=7.45
% Change:=1.8%
Change:=0.13
Volume:=845,718
Bid:=7.50
Prev Close:=7.44
Ask:=7.62
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.57
52wk Low:=5.01
High:=7.61
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.7
52wk High:=82.91
Low:=80.98
Open:=81.23
% Change:=6.7%
Change:=5.49
Volume:=1,123,818
Bid:=85.93
Prev Close:=81.48
Ask:=88.04
Dividend:=0.00
Yield:=0.0
EPS:=2.66
Market Value:=5 bil
Price:=$
 86.97
52wk Low:=54.80
High:=87.29
Shares Out:=57 mil

(ihs)
P/E Ratio:=36.4
52wk High:=89.87
Low:=81.16
Open:=81.60
% Change:=-0.4%
Change:=-0.34
Volume:=136,515
Bid:=79.07
Prev Close:=81.57
Ask:=84.07
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 81.23
52wk Low:=59.77
High:=81.74
Shares Out:=65 mil

(iilg)
P/E Ratio:=19.4
52wk High:=17.94
Low:=13.42
Open:=13.71
% Change:=-1.2%
Change:=-0.17
Volume:=53,326
Bid:=13.17
Prev Close:=13.72
Ask:=14.03
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=779 mil
Price:=$
 13.55
52wk Low:=11.83
High:=13.75
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.9
52wk High:=29.96
Low:=27.30
Open:=27.55
% Change:=0.1%
Change:=0.02
Volume:=175,788
Bid:=26.97
Prev Close:=27.53
Ask:=27.80
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 27.55
52wk Low:=16.14
High:=27.70
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=1.83
Low:=1.17
Open:=1.22
% Change:=-3.3%
Change:=-0.04
Volume:=116,904
Bid:=1.17
Prev Close:=1.22
Ask:=1.26
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=80 mil
Price:=$
 1.18
52wk Low:=0.86
High:=1.25
Shares Out:=68 mil

(ilmn)
P/E Ratio:=86.6
52wk High:=79.40
Low:=73.30
Open:=74.20
% Change:=0.5%
Change:=0.34
Volume:=917,600
Bid:=74.43
Prev Close:=74.13
Ask:=74.98
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=9 bil
Price:=$
 74.47
52wk Low:=41.15
High:=74.61
Shares Out:=123 mil

(im)
P/E Ratio:=9.5
52wk High:=21.63
Low:=17.76
Open:=17.76
% Change:=-0.2%
Change:=-0.04
Volume:=840,012
Bid:=17.36
Prev Close:=17.84
Ask:=18.33
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 17.80
52wk Low:=14.72
High:=17.92
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=16.20
Low:=14.98
Open:=15.30
% Change:=-1.0%
Change:=-0.15
Volume:=530,310
Bid:=14.79
Prev Close:=15.35
Ask:=15.23
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 15.20
52wk Low:=4.96
High:=15.31
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.04
Open:=9.16
% Change:=0.0%
Change:=0.00
Volume:=76,003
Bid:=8.81
Prev Close:=9.13
Ask:=9.51
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=353 mil
Price:=$
 9.13
52wk Low:=8.50
High:=9.19
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.72
Open:=10.78
% Change:=2.0%
Change:=0.21
Volume:=343,523
Bid:=10.57
Prev Close:=10.76
Ask:=11.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=652 mil
Price:=$
 10.97
52wk Low:=9.51
High:=10.99
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=6.70
Open:=6.74
% Change:=3.0%
Change:=0.20
Volume:=231,765
Bid:=6.65
Prev Close:=6.72
Ask:=6.92
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=362 mil
Price:=$
 6.92
52wk Low:=3.90
High:=7.00
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=10.40
Low:=9.88
Open:=10.32
% Change:=-3.9%
Change:=-0.40
Volume:=33,894
Bid:=9.78
Prev Close:=10.36
Ask:=11.18
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=264 mil
Price:=$
 9.96
52wk Low:=4.42
High:=10.42
Shares Out:=27 mil

(infy)
P/E Ratio:=23.5
52wk High:=77.92
Low:=63.06
Open:=63.06
% Change:=1.5%
Change:=0.96
Volume:=1,603,374
Bid:=63.42
Prev Close:=62.66
Ask:=63.72
Dividend:=0.63
Yield:=1.0
EPS:=2.71
Market Value:=36 bil
Price:=$
 63.62
52wk Low:=56.73
High:=64.00
Shares Out:=571 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.66
Open:=0.68
% Change:=1.5%
Change:=0.01
Volume:=194,036
Bid:=0.67
Prev Close:=0.67
Ask:=0.70
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=87 mil
Price:=$
 0.68
52wk Low:=0.56
High:=0.68
Shares Out:=127 mil

(intc)
P/E Ratio:=10.5
52wk High:=23.96
Low:=22.78
Open:=22.94
% Change:=1.4%
Change:=0.32
Volume:=44,820,931
Bid:=23.09
Prev Close:=22.81
Ask:=23.12
Dividend:=0.84
Yield:=3.6
EPS:=2.21
Market Value:=123 bil
Price:=$
 23.13
52wk Low:=17.60
High:=23.25
Shares Out:=5.3 bil

(intu)
P/E Ratio:=23.3
52wk High:=56.46
Low:=47.31
Open:=47.44
% Change:=1.1%
Change:=0.51
Volume:=3,172,904
Bid:=47.91
Prev Close:=47.45
Ask:=47.96
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=15 bil
Price:=$
 47.96
52wk Low:=37.50
High:=48.01
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=10.29
Open:=10.34
% Change:=6.9%
Change:=0.71
Volume:=2,335,611
Bid:=11.07
Prev Close:=10.33
Ask:=11.23
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 11.04
52wk Low:=3.33
High:=11.16
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.0
52wk High:=64.60
Low:=53.51
Open:=54.46
% Change:=-0.5%
Change:=-0.28
Volume:=12,962
Bid:=53.59
Prev Close:=54.28
Ask:=54.34
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=670 mil
Price:=$
 54.00
52wk Low:=45.01
High:=54.47
Shares Out:=12 mil

(ipcm)
P/E Ratio:=32.9
52wk High:=52.25
Low:=50.78
Open:=51.39
% Change:=1.2%
Change:=0.64
Volume:=153,777
Bid:=50.99
Prev Close:=51.30
Ask:=54.40
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=850 mil
Price:=$
 51.94
52wk Low:=22.66
High:=52.00
Shares Out:=16 mil

(ipg)
P/E Ratio:=25.8
52wk High:=13.34
Low:=12.42
Open:=12.48
% Change:=1.8%
Change:=0.22
Volume:=4,222,227
Bid:=12.65
Prev Close:=12.44
Ask:=12.79
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.66
52wk Low:=7.77
High:=12.70
Shares Out:=489 mil

(ipgp)
P/E Ratio:=43.7
52wk High:=78.59
Low:=66.12
Open:=66.52
% Change:=0.5%
Change:=0.33
Volume:=515,411
Bid:=66.87
Prev Close:=66.57
Ask:=68.98
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=3 bil
Price:=$
 66.90
52wk Low:=14.73
High:=67.41
Shares Out:=47 mil

(ipi)
P/E Ratio:=41.2
52wk High:=40.22
Low:=33.55
Open:=33.56
% Change:=1.7%
Change:=0.58
Volume:=611,760
Bid:=33.99
Prev Close:=33.63
Ask:=34.34
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=3 bil
Price:=$
 34.21
52wk Low:=21.74
High:=34.38
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.4
52wk High:=28.75
Low:=20.89
Open:=21.02
% Change:=-0.3%
Change:=-0.06
Volume:=357,510
Bid:=20.51
Prev Close:=21.08
Ask:=21.52
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.02
52wk Low:=14.70
High:=21.44
Shares Out:=65 mil

(ir)
P/E Ratio:=30.1
52wk High:=52.33
Low:=40.17
Open:=40.54
% Change:=-1.6%
Change:=-0.65
Volume:=6,863,435
Bid:=40.16
Prev Close:=41.03
Ask:=40.61
Dividend:=0.48
Yield:=1.2
EPS:=1.34
Market Value:=13 bil
Price:=$
 40.38
52wk Low:=32.42
High:=41.41
Shares Out:=331 mil

(irc)
P/E Ratio:=464.0
52wk High:=9.99
Low:=9.24
Open:=9.33
% Change:=-0.3%
Change:=-0.03
Volume:=196,264
Bid:=8.90
Prev Close:=9.31
Ask:=9.60
Dividend:=0.57
Yield:=6.1
EPS:=0.02
Market Value:=823 mil
Price:=$
 9.28
52wk Low:=7.39
High:=9.34
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.79
Low:=34.60
Open:=34.79
% Change:=-0.2%
Change:=-0.08
Volume:=899,997
Bid:=34.46
Prev Close:=34.76
Ask:=34.87
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 34.68
52wk Low:=19.93
High:=34.96
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.75
Open:=8.84
% Change:=-0.3%
Change:=-0.03
Volume:=256,238
Bid:=8.75
Prev Close:=8.82
Ask:=8.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=875 mil
Price:=$
 8.79
52wk Low:=7.59
High:=8.89
Shares Out:=100 mil

(isrg)
P/E Ratio:=38.0
52wk High:=415.19
Low:=401.33
Open:=407.10
% Change:=-2.1%
Change:=-8.64
Volume:=809,883
Bid:=401.00
Prev Close:=413.73
Ask:=405.99
Dividend:=0.00
Yield:=0.0
EPS:=10.66
Market Value:=16 bil
Price:=$
 405.10
52wk Low:=246.05
High:=409.45
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=65.70
Open:=65.70
% Change:=-1.5%
Change:=-1.01
Volume:=7,846
Bid:=65.00
Prev Close:=67.02
Ask:=82.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=179 mil
Price:=$
 66.01
52wk Low:=47.66
High:=67.73
Shares Out:=3 mil

(itc)
P/E Ratio:=24.2
52wk High:=74.67
Low:=71.89
Open:=72.23
% Change:=0.0%
Change:=0.02
Volume:=246,688
Bid:=70.66
Prev Close:=72.23
Ask:=73.89
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.25
52wk Low:=55.19
High:=72.74
Shares Out:=51 mil

(itri)
P/E Ratio:=18.4
52wk High:=67.58
Low:=48.66
Open:=48.91
% Change:=0.6%
Change:=0.28
Volume:=268,910
Bid:=48.29
Prev Close:=48.96
Ask:=49.26
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 49.24
52wk Low:=45.67
High:=49.37
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.5
52wk High:=15.39
Low:=9.76
Open:=9.96
% Change:=-0.4%
Change:=-0.04
Volume:=28,711
Bid:=9.00
Prev Close:=9.95
Ask:=10.09
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=226 mil
Price:=$
 9.91
52wk Low:=8.97
High:=9.97
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.52
Low:=33.01
Open:=33.48
% Change:=-0.2%
Change:=-0.08
Volume:=63,418
Bid:=32.75
Prev Close:=33.54
Ask:=34.11
Dividend:=0.05
Yield:=0.1
EPS:=NA
Market Value:=1 bil
Price:=$
 33.46
52wk Low:=22.59
High:=33.50
Shares Out:=32 mil

(ivz)
P/E Ratio:=19.6
52wk High:=29.94
Low:=22.45
Open:=22.64
% Change:=0.3%
Change:=0.07
Volume:=2,295,398
Bid:=22.58
Prev Close:=22.64
Ask:=22.85
Dividend:=0.49
Yield:=2.2
EPS:=1.16
Market Value:=10 bil
Price:=$
 22.71
52wk Low:=17.20
High:=22.76
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.0
52wk High:=15.98
Low:=14.79
Open:=15.04
% Change:=-0.3%
Change:=-0.05
Volume:=73,024
Bid:=14.70
Prev Close:=15.00
Ask:=15.55
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=471 mil
Price:=$
 14.95
52wk Low:=8.00
High:=15.10
Shares Out:=32 mil

(jakk)
P/E Ratio:=13.7
52wk High:=21.20
Low:=17.73
Open:=17.85
% Change:=-0.2%
Change:=-0.04
Volume:=217,090
Bid:=17.42
Prev Close:=17.81
Ask:=18.24
Dividend:=0.00
Yield:=0.0
EPS:=1.30
Market Value:=483 mil
Price:=$
 17.77
52wk Low:=13.94
High:=17.94
Shares Out:=27 mil

(jazz)
P/E Ratio:=32.7
52wk High:=39.08
Low:=37.24
Open:=37.59
% Change:=2.7%
Change:=1.02
Volume:=371,882
Bid:=38.60
Prev Close:=37.56
Ask:=38.93
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=2 bil
Price:=$
 38.58
52wk Low:=7.51
High:=39.08
Shares Out:=41 mil

(jbht)
P/E Ratio:=26.4
52wk High:=49.12
Low:=47.21
Open:=47.37
% Change:=0.0%
Change:=0.02
Volume:=474,606
Bid:=47.18
Prev Close:=47.45
Ask:=47.75
Dividend:=0.52
Yield:=1.1
EPS:=1.80
Market Value:=6 bil
Price:=$
 47.47
52wk Low:=32.05
High:=47.73
Shares Out:=120 mil

(jcp)
P/E Ratio:=18.9
52wk High:=41.00
Low:=31.17
Open:=31.66
% Change:=-0.9%
Change:=-0.28
Volume:=2,822,617
Bid:=31.25
Prev Close:=31.70
Ask:=31.42
Dividend:=0.80
Yield:=2.5
EPS:=1.66
Market Value:=7 bil
Price:=$
 31.42
52wk Low:=19.42
High:=31.75
Shares Out:=213 mil

(jec)
P/E Ratio:=22.4
52wk High:=55.72
Low:=42.31
Open:=42.78
% Change:=-0.3%
Change:=-0.14
Volume:=940,568
Bid:=42.55
Prev Close:=42.95
Ask:=43.04
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 42.81
52wk Low:=34.39
High:=42.94
Shares Out:=127 mil

(jll)
P/E Ratio:=26.8
52wk High:=107.84
Low:=92.54
Open:=92.97
% Change:=0.8%
Change:=0.74
Volume:=132,990
Bid:=91.01
Prev Close:=93.19
Ask:=96.28
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 93.93
52wk Low:=65.13
High:=94.50
Shares Out:=43 mil

(jnj)
P/E Ratio:=16.0
52wk High:=68.05
Low:=66.49
Open:=66.69
% Change:=0.4%
Change:=0.25
Volume:=7,609,385
Bid:=66.61
Prev Close:=66.47
Ask:=66.68
Dividend:=2.28
Yield:=3.4
EPS:=4.18
Market Value:=183 bil
Price:=$
 66.72
52wk Low:=56.86
High:=66.79
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=29.0
52wk High:=45.01
Low:=30.33
Open:=30.41
% Change:=3.1%
Change:=0.95
Volume:=8,562,362
Bid:=31.19
Prev Close:=30.32
Ask:=31.27
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 31.27
52wk Low:=25.00
High:=31.62
Shares Out:=533 mil

(joyg)
P/E Ratio:=20.0
52wk High:=103.44
Low:=97.56
Open:=98.00
% Change:=-0.5%
Change:=-0.47
Volume:=1,880,373
Bid:=99.41
Prev Close:=100.32
Ask:=99.83
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 99.85
52wk Low:=53.13
High:=101.00
Shares Out:=105 mil

(jpm)
P/E Ratio:=9.0
52wk High:=48.36
Low:=41.76
Open:=42.27
% Change:=-0.2%
Change:=-0.10
Volume:=19,646,186
Bid:=42.16
Prev Close:=42.29
Ask:=42.24
Dividend:=1.00
Yield:=2.4
EPS:=4.68
Market Value:=168 bil
Price:=$
 42.19
52wk Low:=35.55
High:=42.32
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=64.4
52wk High:=56.64
Low:=55.66
Open:=56.20
% Change:=-0.5%
Change:=-0.30
Volume:=43,608
Bid:=55.01
Prev Close:=56.30
Ask:=57.01
Dividend:=0.96
Yield:=1.7
EPS:=0.87
Market Value:=1 bil
Price:=$
 56.00
52wk Low:=35.54
High:=56.91
Shares Out:=19 mil

(kar)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.35
Open:=9.56
% Change:=-0.9%
Change:=-0.09
Volume:=1,980,992
Bid:=9.42
Prev Close:=9.51
Ask:=9.46
Dividend:=0.25
Yield:=2.7
EPS:=-2.17
Market Value:=829 mil
Price:=$
 9.42
52wk Low:=8.95
High:=9.56
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.8
52wk High:=39.34
Low:=38.54
Open:=38.76
% Change:=0.8%
Change:=0.29
Volume:=862,684
Bid:=39.04
Prev Close:=38.83
Ask:=39.30
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 39.12
52wk Low:=21.22
High:=39.30
Shares Out:=152 mil

(kbw)
P/E Ratio:=40.8
52wk High:=29.21
Low:=18.22
Open:=18.40
% Change:=-0.5%
Change:=-0.10
Volume:=111,855
Bid:=17.87
Prev Close:=18.45
Ask:=18.83
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=663 mil
Price:=$
 18.35
52wk Low:=17.04
High:=18.46
Shares Out:=36 mil

(kcg)
P/E Ratio:=18.6
52wk High:=14.95
Low:=11.38
Open:=11.60
% Change:=-0.2%
Change:=-0.02
Volume:=1,437,162
Bid:=11.12
Prev Close:=11.57
Ask:=11.83
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=1 bil
Price:=$
 11.55
52wk Low:=10.25
High:=11.63
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.00
Open:=30.44
% Change:=-0.7%
Change:=-0.22
Volume:=8,873
Bid:=29.97
Prev Close:=30.31
Ask:=30.49
Dividend:=1.08
Yield:=3.6
EPS:=NA
Market Value:=345 mil
Price:=$
 30.09
52wk Low:=28.09
High:=30.50
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=16.40
Open:=16.87
% Change:=-1.2%
Change:=-0.21
Volume:=132,250
Bid:=16.25
Prev Close:=16.86
Ask:=17.09
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=554 mil
Price:=$
 16.65
52wk Low:=10.07
High:=16.99
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.74
Open:=4.82
% Change:=-1.7%
Change:=-0.08
Volume:=355,301
Bid:=4.74
Prev Close:=4.82
Ask:=4.93
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=327 mil
Price:=$
 4.74
52wk Low:=3.48
High:=4.85
Shares Out:=69 mil

(keyn)
P/E Ratio:=45.2
52wk High:=23.75
Low:=21.60
Open:=22.09
% Change:=-1.8%
Change:=-0.39
Volume:=95,373
Bid:=21.12
Prev Close:=22.10
Ask:=22.23
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=357 mil
Price:=$
 21.71
52wk Low:=9.00
High:=22.09
Shares Out:=16 mil

(kft)
P/E Ratio:=20.6
52wk High:=36.02
Low:=35.37
Open:=35.58
% Change:=-0.1%
Change:=-0.04
Volume:=5,672,467
Bid:=35.42
Prev Close:=35.47
Ask:=35.43
Dividend:=1.16
Yield:=3.3
EPS:=1.72
Market Value:=62 bil
Price:=$
 35.43
52wk Low:=28.76
High:=35.58
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.0
52wk High:=18.70
Low:=11.19
Open:=11.37
% Change:=-1.4%
Change:=-0.16
Volume:=77,373
Bid:=11.03
Prev Close:=11.36
Ask:=11.17
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=223 mil
Price:=$
 11.20
52wk Low:=10.62
High:=11.55
Shares Out:=20 mil

(klac)
P/E Ratio:=11.4
52wk High:=51.83
Low:=42.94
Open:=42.97
% Change:=2.6%
Change:=1.12
Volume:=2,112,174
Bid:=43.79
Prev Close:=42.99
Ask:=44.05
Dividend:=1.00
Yield:=2.3
EPS:=3.88
Market Value:=7 bil
Price:=$
 44.11
52wk Low:=27.75
High:=44.41
Shares Out:=168 mil

(klic)
P/E Ratio:=4.7
52wk High:=12.72
Low:=10.08
Open:=10.19
% Change:=6.2%
Change:=0.60
Volume:=2,639,169
Bid:=10.28
Prev Close:=9.70
Ask:=10.37
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=742 mil
Price:=$
 10.30
52wk Low:=5.27
High:=10.44
Shares Out:=72 mil

(kmt)
P/E Ratio:=20.2
52wk High:=45.66
Low:=44.13
Open:=44.74
% Change:=-1.3%
Change:=-0.59
Volume:=585,542
Bid:=44.40
Prev Close:=44.99
Ask:=45.30
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 44.40
52wk Low:=24.28
High:=44.86
Shares Out:=82 mil

(knol)
P/E Ratio:=46.9
52wk High:=16.13
Low:=14.32
Open:=14.58
% Change:=1.3%
Change:=0.19
Volume:=106,293
Bid:=13.74
Prev Close:=14.36
Ask:=15.14
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=544 mil
Price:=$
 14.55
52wk Low:=11.02
High:=14.67
Shares Out:=37 mil

(ko)
P/E Ratio:=13.0
52wk High:=69.78
Low:=69.48
Open:=69.55
% Change:=0.6%
Change:=0.38
Volume:=6,181,456
Bid:=69.71
Prev Close:=69.34
Ask:=69.72
Dividend:=1.88
Yield:=2.7
EPS:=5.36
Market Value:=160 bil
Price:=$
 69.72
52wk Low:=53.96
High:=69.82
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.6
52wk High:=17.90
Low:=16.52
Open:=16.80
% Change:=-1.4%
Change:=-0.23
Volume:=192,049
Bid:=16.37
Prev Close:=16.80
Ask:=17.01
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=766 mil
Price:=$
 16.57
52wk Low:=10.44
High:=16.80
Shares Out:=46 mil

(kss)
P/E Ratio:=14.8
52wk High:=58.00
Low:=56.34
Open:=57.07
% Change:=0.2%
Change:=0.10
Volume:=1,819,151
Bid:=56.81
Prev Close:=56.90
Ask:=56.91
Dividend:=1.00
Yield:=1.8
EPS:=3.86
Market Value:=16 bil
Price:=$
 57.00
52wk Low:=44.07
High:=57.10
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=11.31
Open:=11.74
% Change:=-3.6%
Change:=-0.42
Volume:=73,661
Bid:=11.27
Prev Close:=11.75
Ask:=11.79
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=310 mil
Price:=$
 11.33
52wk Low:=8.75
High:=11.79
Shares Out:=27 mil

(ktos)
P/E Ratio:=16.1
52wk High:=14.77
Low:=10.96
Open:=11.32
% Change:=-1.6%
Change:=-0.18
Volume:=262,395
Bid:=10.76
Prev Close:=11.31
Ask:=11.14
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=266 mil
Price:=$
 11.13
52wk Low:=9.36
High:=11.44
Shares Out:=24 mil

(kvhi)
P/E Ratio:=35.6
52wk High:=16.68
Low:=11.38
Open:=11.62
% Change:=-2.0%
Change:=-0.23
Volume:=27,616
Bid:=9.00
Prev Close:=11.63
Ask:=11.57
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=170 mil
Price:=$
 11.40
52wk Low:=10.27
High:=11.82
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.3
52wk High:=15.98
Low:=14.25
Open:=14.34
% Change:=0.3%
Change:=0.04
Volume:=1,755,835
Bid:=14.33
Prev Close:=14.37
Ask:=14.50
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.41
52wk Low:=11.16
High:=14.55
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.32
Low:=22.41
Open:=22.92
% Change:=-2.3%
Change:=-0.54
Volume:=8,805
Bid:=9.19
Prev Close:=22.97
Ask:=24.27
Dividend:=0.20
Yield:=0.9
EPS:=NA
Market Value:=299 mil
Price:=$
 22.43
52wk Low:=11.41
High:=22.92
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=26.69
Open:=26.93
% Change:=1.1%
Change:=0.30
Volume:=540,911
Bid:=26.68
Prev Close:=26.90
Ask:=27.72
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 27.20
52wk Low:=25.29
High:=27.39
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=18.99
Open:=19.25
% Change:=-1.6%
Change:=-0.32
Volume:=13,844
Bid:=18.34
Prev Close:=19.55
Ask:=19.59
Dividend:=0.48
Yield:=2.5
EPS:=NA
Market Value:=164 mil
Price:=$
 19.23
52wk Low:=13.41
High:=19.42
Shares Out:=9 mil

(layn)
P/E Ratio:=16.4
52wk High:=38.00
Low:=30.22
Open:=30.77
% Change:=-0.9%
Change:=-0.27
Volume:=42,380
Bid:=29.89
Prev Close:=30.77
Ask:=31.15
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=599 mil
Price:=$
 30.50
52wk Low:=23.50
High:=30.77
Shares Out:=20 mil

(laz)
P/E Ratio:=17.4
52wk High:=46.54
Low:=36.22
Open:=36.54
% Change:=0.3%
Change:=0.10
Volume:=859,549
Bid:=36.21
Prev Close:=36.50
Ask:=37.33
Dividend:=0.64
Yield:=1.7
EPS:=2.10
Market Value:=4 bil
Price:=$
 36.60
52wk Low:=28.65
High:=36.88
Shares Out:=120 mil

(lbai)
P/E Ratio:=16.2
52wk High:=11.50
Low:=9.95
Open:=10.00
% Change:=-0.3%
Change:=-0.03
Volume:=22,746
Bid:=9.55
Prev Close:=9.98
Ask:=10.65
Dividend:=0.24
Yield:=2.4
EPS:=0.62
Market Value:=253 mil
Price:=$
 9.95
52wk Low:=7.24
High:=10.02
Shares Out:=25 mil

(lci)
P/E Ratio:=28.9
52wk High:=7.00
Low:=4.86
Open:=4.90
% Change:=0.2%
Change:=0.01
Volume:=69,358
Bid:=4.80
Prev Close:=4.90
Ask:=4.98
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=139 mil
Price:=$
 4.91
52wk Low:=3.66
High:=4.95
Shares Out:=28 mil

(lea)
P/E Ratio:=10.8
52wk High:=57.03
Low:=52.27
Open:=52.33
% Change:=-0.5%
Change:=-0.25
Volume:=582,186
Bid:=51.02
Prev Close:=52.73
Ask:=54.19
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=6 bil
Price:=$
 52.48
52wk Low:=35.41
High:=53.20
Shares Out:=105 mil

(leg)
P/E Ratio:=20.3
52wk High:=26.95
Low:=23.36
Open:=23.71
% Change:=-0.8%
Change:=-0.18
Volume:=638,432
Bid:=23.32
Prev Close:=23.68
Ask:=23.62
Dividend:=1.08
Yield:=4.6
EPS:=1.16
Market Value:=3 bil
Price:=$
 23.50
52wk Low:=18.83
High:=23.76
Shares Out:=143 mil

(lfus)
P/E Ratio:=14.8
52wk High:=66.38
Low:=55.21
Open:=55.78
% Change:=0.2%
Change:=0.09
Volume:=88,100
Bid:=54.58
Prev Close:=55.72
Ask:=57.00
Dividend:=0.60
Yield:=1.1
EPS:=3.78
Market Value:=1 bil
Price:=$
 55.81
52wk Low:=32.69
High:=56.33
Shares Out:=23 mil

(life)
P/E Ratio:=25.7
52wk High:=57.25
Low:=50.78
Open:=50.89
% Change:=1.6%
Change:=0.81
Volume:=1,562,033
Bid:=51.62
Prev Close:=50.82
Ask:=51.66
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 51.63
52wk Low:=41.10
High:=51.79
Shares Out:=179 mil

(linc)
P/E Ratio:=6.9
52wk High:=21.60
Low:=18.73
Open:=19.00
% Change:=-0.1%
Change:=-0.02
Volume:=291,332
Bid:=18.55
Prev Close:=18.98
Ask:=19.18
Dividend:=1.00
Yield:=5.3
EPS:=2.76
Market Value:=428 mil
Price:=$
 18.96
52wk Low:=9.73
High:=19.08
Shares Out:=23 mil

(linta)
P/E Ratio:=17.0
52wk High:=18.64
Low:=16.65
Open:=16.81
% Change:=1.0%
Change:=0.17
Volume:=2,324,018
Bid:=16.94
Prev Close:=16.80
Ask:=16.97
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 16.97
52wk Low:=10.10
High:=17.03
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.41
Open:=5.59
% Change:=3.4%
Change:=0.19
Volume:=482,590
Bid:=5.74
Prev Close:=5.54
Ask:=5.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=184 mil
Price:=$
 5.73
52wk Low:=4.29
High:=5.74
Shares Out:=32 mil

(lll)
P/E Ratio:=10.1
52wk High:=88.55
Low:=82.02
Open:=83.17
% Change:=-0.9%
Change:=-0.71
Volume:=601,459
Bid:=82.46
Prev Close:=83.61
Ask:=83.38
Dividend:=1.80
Yield:=2.2
EPS:=8.24
Market Value:=9 bil
Price:=$
 82.90
52wk Low:=66.11
High:=83.44
Shares Out:=106 mil

(lltc)
P/E Ratio:=13.2
52wk High:=36.14
Low:=30.44
Open:=30.55
% Change:=2.2%
Change:=0.68
Volume:=3,732,477
Bid:=31.23
Prev Close:=30.59
Ask:=31.30
Dividend:=0.96
Yield:=3.1
EPS:=2.36
Market Value:=7 bil
Price:=$
 31.27
52wk Low:=28.45
High:=31.30
Shares Out:=228 mil

(lm)
P/E Ratio:=19.5
52wk High:=37.82
Low:=32.09
Open:=32.54
% Change:=-0.2%
Change:=-0.06
Volume:=673,436
Bid:=32.24
Prev Close:=32.49
Ask:=32.59
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 32.43
52wk Low:=24.94
High:=32.58
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=10.31
Open:=10.70
% Change:=0.6%
Change:=0.06
Volume:=2,366,449
Bid:=10.50
Prev Close:=10.53
Ask:=10.55
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=859 mil
Price:=$
 10.59
52wk Low:=2.30
High:=10.82
Shares Out:=81 mil

(logm)
P/E Ratio:=47.4
52wk High:=49.50
Low:=34.88
Open:=35.47
% Change:=-1.5%
Change:=-0.53
Volume:=279,134
Bid:=34.42
Prev Close:=35.61
Ask:=35.95
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=844 mil
Price:=$
 35.08
52wk Low:=25.06
High:=36.34
Shares Out:=24 mil

(loop)
P/E Ratio:=54.0
52wk High:=18.95
Low:=18.27
Open:=18.30
% Change:=0.2%
Change:=0.04
Volume:=82,813
Bid:=18.15
Prev Close:=18.32
Ask:=18.87
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=598 mil
Price:=$
 18.36
52wk Low:=9.73
High:=18.38
Shares Out:=33 mil

(lpnt)
P/E Ratio:=12.8
52wk High:=43.45
Low:=38.09
Open:=38.69
% Change:=-0.5%
Change:=-0.21
Volume:=450,713
Bid:=37.85
Prev Close:=38.83
Ask:=39.42
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 38.62
52wk Low:=29.70
High:=38.96
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.08
Open:=8.23
% Change:=-0.5%
Change:=-0.04
Volume:=1,183,900
Bid:=7.96
Prev Close:=8.23
Ask:=8.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.19
52wk Low:=6.25
High:=8.25
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.5
52wk High:=59.10
Low:=42.97
Open:=43.03
% Change:=2.6%
Change:=1.12
Volume:=1,699,363
Bid:=44.25
Prev Close:=43.14
Ask:=44.44
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=6 bil
Price:=$
 44.26
52wk Low:=35.39
High:=44.45
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.62
Open:=4.78
% Change:=-3.3%
Change:=-0.16
Volume:=320,712
Bid:=4.42
Prev Close:=4.78
Ask:=4.82
Dividend:=0.26
Yield:=5.6
EPS:=-0.33
Market Value:=314 mil
Price:=$
 4.62
52wk Low:=4.66
High:=4.78
Shares Out:=68 mil

(lsi)
P/E Ratio:=134.2
52wk High:=7.74
Low:=6.50
Open:=6.55
% Change:=3.4%
Change:=0.22
Volume:=7,835,588
Bid:=6.56
Prev Close:=6.49
Ask:=6.74
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 6.71
52wk Low:=3.89
High:=6.74
Shares Out:=606 mil

(lstr)
P/E Ratio:=23.9
52wk High:=49.66
Low:=46.94
Open:=46.94
% Change:=1.4%
Change:=0.65
Volume:=341,043
Bid:=47.25
Prev Close:=46.87
Ask:=47.82
Dividend:=0.20
Yield:=0.4
EPS:=1.99
Market Value:=2 bil
Price:=$
 47.52
52wk Low:=35.10
High:=47.74
Shares Out:=48 mil

(lstza)
P/E Ratio:=20.1
52wk High:=81.35
Low:=76.74
Open:=76.74
% Change:=1.4%
Change:=1.07
Volume:=196,828
Bid:=75.45
Prev Close:=76.78
Ask:=79.07
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 77.85
52wk Low:=52.85
High:=77.89
Shares Out:=49 mil

(ltm)
P/E Ratio:=20.3
52wk High:=44.25
Low:=42.56
Open:=43.30
% Change:=-0.8%
Change:=-0.33
Volume:=745,704
Bid:=42.21
Prev Close:=43.29
Ask:=43.84
Dividend:=0.00
Yield:=0.0
EPS:=2.12
Market Value:=2 bil
Price:=$
 42.96
52wk Low:=32.77
High:=43.36
Shares Out:=42 mil

(ltre)
P/E Ratio:=34.8
52wk High:=13.40
Low:=10.34
Open:=10.34
% Change:=0.2%
Change:=0.03
Volume:=3,600
Bid:=10.24
Prev Close:=10.42
Ask:=11.09
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=141 mil
Price:=$
 10.45
52wk Low:=7.69
High:=10.51
Shares Out:=13 mil

(lvs)
P/E Ratio:=56.9
52wk High:=55.47
Low:=46.06
Open:=46.06
% Change:=1.0%
Change:=0.45
Volume:=13,526,950
Bid:=46.28
Prev Close:=46.18
Ask:=46.32
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=34 bil
Price:=$
 46.63
52wk Low:=24.50
High:=47.02
Shares Out:=729 mil

(lway)
P/E Ratio:=47.1
52wk High:=11.90
Low:=10.82
Open:=11.02
% Change:=-2.8%
Change:=-0.31
Volume:=9,725
Bid:=10.82
Prev Close:=11.15
Ask:=11.82
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=178 mil
Price:=$
 10.84
52wk Low:=8.25
High:=11.10
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=9.12
Open:=9.20
% Change:=-0.2%
Change:=-0.02
Volume:=570,089
Bid:=9.00
Prev Close:=9.18
Ask:=9.52
Dividend:=0.46
Yield:=5.0
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.16
52wk Low:=5.82
High:=9.23
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.71
Open:=1.72
% Change:=4.1%
Change:=0.07
Volume:=950,269
Bid:=1.75
Prev Close:=1.71
Ask:=1.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=601 mil
Price:=$
 1.78
52wk Low:=1.22
High:=1.79
Shares Out:=338 mil

(lxu)
P/E Ratio:=21.8
52wk High:=49.21
Low:=45.74
Open:=46.43
% Change:=0.1%
Change:=0.03
Volume:=131,615
Bid:=45.52
Prev Close:=46.39
Ask:=47.39
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=1 bil
Price:=$
 46.42
52wk Low:=13.69
High:=46.87
Shares Out:=22 mil

(ma)
P/E Ratio:=21.1
52wk High:=322.27
Low:=309.02
Open:=310.71
% Change:=1.2%
Change:=3.62
Volume:=679,199
Bid:=313.70
Prev Close:=310.52
Ask:=315.50
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=38 bil
Price:=$
 314.14
52wk Low:=191.00
High:=315.71
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=31.21
Open:=32.02
% Change:=2.7%
Change:=0.84
Volume:=570,503
Bid:=32.52
Prev Close:=31.67
Ask:=33.24
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 32.51
52wk Low:=9.28
High:=32.54
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=16.25
Open:=16.38
% Change:=-0.5%
Change:=-0.08
Volume:=83,563
Bid:=15.83
Prev Close:=16.38
Ask:=16.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=494 mil
Price:=$
 16.30
52wk Low:=10.61
High:=16.44
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.30
Open:=11.54
% Change:=-1.2%
Change:=-0.14
Volume:=3,745,628
Bid:=11.30
Prev Close:=11.56
Ask:=11.60
Dividend:=0.30
Yield:=2.6
EPS:=-3.10
Market Value:=4 bil
Price:=$
 11.42
52wk Low:=9.94
High:=11.61
Shares Out:=358 mil

(mat)
P/E Ratio:=13.9
52wk High:=28.49
Low:=26.75
Open:=26.83
% Change:=0.7%
Change:=0.19
Volume:=2,731,273
Bid:=27.01
Prev Close:=26.83
Ask:=27.01
Dividend:=0.92
Yield:=3.4
EPS:=1.94
Market Value:=9 bil
Price:=$
 27.01
52wk Low:=20.60
High:=27.09
Shares Out:=343 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.64
Open:=6.78
% Change:=-1.3%
Change:=-0.09
Volume:=199,506
Bid:=6.28
Prev Close:=6.78
Ask:=6.71
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=228 mil
Price:=$
 6.69
52wk Low:=6.50
High:=6.99
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=26.25
Open:=27.04
% Change:=-4.4%
Change:=-1.21
Volume:=5,900
Bid:=11.01
Prev Close:=27.52
Ask:=30.57
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=163 mil
Price:=$
 26.31
52wk Low:=22.43
High:=27.04
Shares Out:=6 mil

(mcd)
P/E Ratio:=17.9
52wk High:=87.03
Low:=88.44
Open:=88.50
% Change:=2.3%
Change:=2.02
Volume:=11,352,908
Bid:=88.55
Prev Close:=86.54
Ask:=88.56
Dividend:=2.44
Yield:=2.8
EPS:=4.95
Market Value:=92 bil
Price:=$
 88.56
52wk Low:=68.59
High:=89.57
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=15.9
52wk High:=41.50
Low:=33.27
Open:=33.32
% Change:=2.3%
Change:=0.76
Volume:=3,126,132
Bid:=34.09
Prev Close:=33.35
Ask:=34.16
Dividend:=1.38
Yield:=4.0
EPS:=2.14
Market Value:=6 bil
Price:=$
 34.11
52wk Low:=27.46
High:=34.36
Shares Out:=191 mil

(mcri)
P/E Ratio:=22.8
52wk High:=13.51
Low:=11.45
Open:=11.50
% Change:=1.1%
Change:=0.13
Volume:=61,349
Bid:=10.76
Prev Close:=11.50
Ask:=11.88
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=188 mil
Price:=$
 11.63
52wk Low:=8.77
High:=11.75
Shares Out:=16 mil

(mcrl)
P/E Ratio:=12.7
52wk High:=14.98
Low:=9.89
Open:=9.98
% Change:=1.9%
Change:=0.19
Volume:=238,863
Bid:=10.13
Prev Close:=9.96
Ask:=10.54
Dividend:=0.14
Yield:=1.4
EPS:=0.80
Market Value:=631 mil
Price:=$
 10.15
52wk Low:=8.80
High:=10.19
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.2
52wk High:=45.08
Low:=38.58
Open:=39.17
% Change:=-0.6%
Change:=-0.25
Volume:=67,169
Bid:=38.44
Prev Close:=38.95
Ask:=38.93
Dividend:=2.40
Yield:=6.2
EPS:=2.72
Market Value:=2 bil
Price:=$
 38.70
52wk Low:=37.29
High:=39.17
Shares Out:=55 mil

(mdr)
P/E Ratio:=23.9
52wk High:=26.14
Low:=20.96
Open:=21.11
% Change:=2.2%
Change:=0.47
Volume:=2,445,506
Bid:=21.50
Prev Close:=21.04
Ask:=21.87
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 21.51
52wk Low:=11.92
High:=21.68
Shares Out:=235 mil

(mdso)
P/E Ratio:=21.8
52wk High:=27.39
Low:=21.75
Open:=22.15
% Change:=-0.6%
Change:=-0.14
Volume:=193,526
Bid:=22.00
Prev Close:=22.12
Ask:=22.51
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=533 mil
Price:=$
 21.98
52wk Low:=14.91
High:=22.30
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.50
Open:=13.77
% Change:=-1.6%
Change:=-0.22
Volume:=41,204
Bid:=13.46
Prev Close:=13.74
Ask:=13.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=275 mil
Price:=$
 13.52
52wk Low:=7.18
High:=13.80
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=21.46
Open:=21.71
% Change:=0.3%
Change:=0.07
Volume:=99,147
Bid:=21.23
Prev Close:=21.69
Ask:=21.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=759 mil
Price:=$
 21.76
52wk Low:=9.04
High:=22.01
Shares Out:=35 mil

(ment)
P/E Ratio:=27.8
52wk High:=16.56
Low:=11.57
Open:=11.72
% Change:=-0.3%
Change:=-0.03
Volume:=536,041
Bid:=11.27
Prev Close:=11.72
Ask:=12.08
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 11.69
52wk Low:=8.76
High:=11.78
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=10.26
Open:=10.26
% Change:=-1.8%
Change:=-0.19
Volume:=164,730
Bid:=10.03
Prev Close:=10.64
Ask:=10.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=181 mil
Price:=$
 10.45
52wk Low:=10.01
High:=10.63
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.9
52wk High:=56.75
Low:=55.50
Open:=56.24
% Change:=-0.7%
Change:=-0.39
Volume:=83,261
Bid:=54.00
Prev Close:=56.13
Ask:=59.12
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 55.74
52wk Low:=36.50
High:=56.24
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=15.53
Open:=15.53
% Change:=1.4%
Change:=0.22
Volume:=22,773,941
Bid:=15.80
Prev Close:=15.58
Ask:=15.87
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=8 bil
Price:=$
 15.80
52wk Low:=8.92
High:=15.98
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=7.90
Open:=8.00
% Change:=0.9%
Change:=0.07
Volume:=34,440
Bid:=7.14
Prev Close:=8.00
Ask:=8.82
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=144 mil
Price:=$
 8.07
52wk Low:=6.50
High:=8.17
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.1
52wk High:=29.21
Low:=27.72
Open:=27.86
% Change:=0.0%
Change:=0.00
Volume:=31,339
Bid:=27.16
Prev Close:=27.77
Ask:=29.40
Dividend:=0.92
Yield:=3.3
EPS:=1.62
Market Value:=675 mil
Price:=$
 27.77
52wk Low:=19.93
High:=27.95
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.12
Open:=12.52
% Change:=-1.3%
Change:=-0.16
Volume:=70,820
Bid:=11.52
Prev Close:=12.49
Ask:=15.40
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=231 mil
Price:=$
 12.33
52wk Low:=9.05
High:=12.52
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=7.44
Open:=7.53
% Change:=0.1%
Change:=0.01
Volume:=2,592,298
Bid:=7.44
Prev Close:=7.59
Ask:=7.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=946 mil
Price:=$
 7.60
52wk Low:=3.75
High:=7.66
Shares Out:=124 mil

(mhs)
P/E Ratio:=19.5
52wk High:=66.38
Low:=62.33
Open:=62.81
% Change:=3.3%
Change:=2.13
Volume:=15,718,075
Bid:=65.97
Prev Close:=63.83
Ask:=66.02
Dividend:=0.00
Yield:=0.0
EPS:=3.38
Market Value:=26 bil
Price:=$
 65.96
52wk Low:=43.45
High:=66.05
Shares Out:=400 mil

(midd)
P/E Ratio:=21.7
52wk High:=97.74
Low:=90.93
Open:=91.43
% Change:=-0.4%
Change:=-0.41
Volume:=21,821
Bid:=91.00
Prev Close:=91.43
Ask:=93.73
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 91.02
52wk Low:=52.60
High:=91.73
Shares Out:=19 mil

(mig)
P/E Ratio:=8.9
52wk High:=10.64
Low:=9.65
Open:=9.79
% Change:=-1.0%
Change:=-0.10
Volume:=194,746
Bid:=9.33
Prev Close:=9.82
Ask:=9.99
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=518 mil
Price:=$
 9.72
52wk Low:=8.10
High:=9.82
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.0
52wk High:=70.08
Low:=68.97
Open:=69.94
% Change:=-1.0%
Change:=-0.69
Volume:=1,053,520
Bid:=68.63
Prev Close:=69.77
Ask:=69.45
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 69.08
52wk Low:=50.51
High:=69.99
Shares Out:=204 mil

(mksi)
P/E Ratio:=9.2
52wk High:=33.85
Low:=25.98
Open:=27.12
% Change:=-1.3%
Change:=-0.36
Volume:=551,722
Bid:=26.72
Prev Close:=27.12
Ask:=27.14
Dividend:=0.60
Yield:=2.2
EPS:=2.92
Market Value:=1 bil
Price:=$
 26.76
52wk Low:=16.50
High:=27.19
Shares Out:=52 mil

(mlhr)
P/E Ratio:=24.6
52wk High:=28.94
Low:=26.04
Open:=26.88
% Change:=-0.7%
Change:=-0.18
Volume:=157,489
Bid:=25.73
Prev Close:=26.50
Ask:=26.91
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 26.32
52wk Low:=16.23
High:=26.88
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.41
Open:=4.45
% Change:=-0.2%
Change:=-0.01
Volume:=119,320
Bid:=4.26
Prev Close:=4.47
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=195 mil
Price:=$
 4.46
52wk Low:=4.20
High:=4.49
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.5
52wk High:=18.91
Low:=17.40
Open:=17.88
% Change:=-1.3%
Change:=-0.24
Volume:=68,695
Bid:=17.31
Prev Close:=17.85
Ask:=18.32
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=208 mil
Price:=$
 17.61
52wk Low:=11.41
High:=17.89
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.3
52wk High:=98.19
Low:=95.11
Open:=96.09
% Change:=-0.5%
Change:=-0.50
Volume:=2,506,890
Bid:=95.33
Prev Close:=95.84
Ask:=95.34
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=68 bil
Price:=$
 95.34
52wk Low:=78.40
High:=96.38
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.77
Low:=40.54
Open:=40.59
% Change:=0.2%
Change:=0.07
Volume:=128,903
Bid:=39.91
Prev Close:=40.62
Ask:=41.61
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 40.69
52wk Low:=26.76
High:=40.95
Shares Out:=35 mil

(mnro)
P/E Ratio:=23.8
52wk High:=38.48
Low:=35.78
Open:=35.78
% Change:=0.2%
Change:=0.09
Volume:=328,476
Bid:=35.15
Prev Close:=35.83
Ask:=36.63
Dividend:=0.32
Yield:=0.9
EPS:=1.51
Market Value:=1 bil
Price:=$
 35.92
52wk Low:=24.80
High:=36.40
Shares Out:=31 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.65
Open:=3.73
% Change:=-1.1%
Change:=-0.04
Volume:=200,590
Bid:=3.49
Prev Close:=3.74
Ask:=3.89
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=181 mil
Price:=$
 3.70
52wk Low:=1.98
High:=3.73
Shares Out:=49 mil

(mpr)
P/E Ratio:=25.7
52wk High:=12.50
Low:=10.95
Open:=11.29
% Change:=-2.1%
Change:=-0.24
Volume:=23,085
Bid:=10.97
Prev Close:=11.30
Ask:=11.30
Dividend:=0.26
Yield:=2.4
EPS:=0.43
Market Value:=162 mil
Price:=$
 11.06
52wk Low:=8.91
High:=11.29
Shares Out:=15 mil

(mpx)
P/E Ratio:=43.1
52wk High:=8.04
Low:=5.55
Open:=5.67
% Change:=-0.7%
Change:=-0.04
Volume:=9,662
Bid:=5.30
Prev Close:=5.64
Ask:=6.15
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=209 mil
Price:=$
 5.60
52wk Low:=5.02
High:=5.71
Shares Out:=37 mil

(mrcy)
P/E Ratio:=12.9
52wk High:=21.91
Low:=17.58
Open:=17.60
% Change:=1.4%
Change:=0.24
Volume:=168,702
Bid:=17.37
Prev Close:=17.57
Ask:=18.18
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=537 mil
Price:=$
 17.81
52wk Low:=10.57
High:=17.88
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.5
52wk High:=21.03
Low:=18.16
Open:=18.31
% Change:=0.7%
Change:=0.13
Volume:=180,149
Bid:=17.95
Prev Close:=18.30
Ask:=18.49
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 18.43
52wk Low:=14.97
High:=18.44
Shares Out:=62 mil

(mrk)
P/E Ratio:=69.4
52wk High:=37.68
Low:=35.94
Open:=36.29
% Change:=-0.2%
Change:=-0.09
Volume:=7,533,899
Bid:=36.07
Prev Close:=36.18
Ask:=36.08
Dividend:=1.52
Yield:=4.2
EPS:=0.52
Market Value:=111 bil
Price:=$
 36.09
52wk Low:=31.06
High:=36.46
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.2
52wk High:=22.01
Low:=15.18
Open:=15.18
% Change:=1.2%
Change:=0.18
Volume:=8,263,144
Bid:=15.31
Prev Close:=15.15
Ask:=15.45
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.33
52wk Low:=13.17
High:=15.54
Shares Out:=611 mil

(msft)
P/E Ratio:=10.2
52wk High:=29.46
Low:=26.68
Open:=26.86
% Change:=1.6%
Change:=0.44
Volume:=76,113,429
Bid:=27.46
Prev Close:=27.09
Ask:=27.50
Dividend:=0.64
Yield:=2.3
EPS:=2.69
Market Value:=232 bil
Price:=$
 27.53
52wk Low:=23.32
High:=27.55
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=12.6
52wk High:=95.00
Low:=87.20
Open:=88.68
% Change:=0.6%
Change:=0.51
Volume:=973,757
Bid:=89.06
Prev Close:=88.57
Ask:=89.92
Dividend:=2.80
Yield:=3.1
EPS:=7.08
Market Value:=11 bil
Price:=$
 89.08
52wk Low:=72.03
High:=89.17
Shares Out:=125 mil

(mtn)
P/E Ratio:=38.5
52wk High:=54.03
Low:=45.73
Open:=45.94
% Change:=0.6%
Change:=0.30
Volume:=113,608
Bid:=45.24
Prev Close:=45.88
Ask:=47.09
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 46.18
52wk Low:=32.37
High:=46.56
Shares Out:=36 mil

(mtrx)
P/E Ratio:=42.1
52wk High:=14.60
Low:=14.30
Open:=14.53
% Change:=-1.4%
Change:=-0.20
Volume:=147,208
Bid:=14.12
Prev Close:=14.52
Ask:=14.78
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=379 mil
Price:=$
 14.32
52wk Low:=8.25
High:=14.69
Shares Out:=26 mil

(mu)
P/E Ratio:=13.3
52wk High:=11.95
Low:=7.69
Open:=7.71
% Change:=5.8%
Change:=0.44
Volume:=46,924,289
Bid:=8.10
Prev Close:=7.64
Ask:=8.12
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 8.09
52wk Low:=6.36
High:=8.20
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.16
Open:=1.23
% Change:=-4.9%
Change:=-0.06
Volume:=662,520
Bid:=1.16
Prev Close:=1.23
Ask:=1.20
Dividend:=0.00
Yield:=0.0
EPS:=-0.47
Market Value:=126 mil
Price:=$
 1.17
52wk Low:=1.02
High:=1.23
Shares Out:=108 mil

(mw)
P/E Ratio:=22.6
52wk High:=36.44
Low:=33.85
Open:=34.09
% Change:=1.0%
Change:=0.34
Volume:=430,131
Bid:=34.35
Prev Close:=34.01
Ask:=34.67
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 34.35
52wk Low:=17.96
High:=34.53
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.50
Open:=3.52
% Change:=2.0%
Change:=0.07
Volume:=913,444
Bid:=3.45
Prev Close:=3.51
Ask:=3.67
Dividend:=0.07
Yield:=2.0
EPS:=-0.24
Market Value:=557 mil
Price:=$
 3.58
52wk Low:=2.21
High:=3.60
Shares Out:=155 mil

(mwv)
P/E Ratio:=34.0
52wk High:=34.51
Low:=33.24
Open:=33.56
% Change:=-0.5%
Change:=-0.16
Volume:=699,513
Bid:=33.15
Prev Close:=33.51
Ask:=33.68
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.35
52wk Low:=20.81
High:=33.60
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=13.50
Open:=13.59
% Change:=-0.5%
Change:=-0.07
Volume:=2,453,007
Bid:=13.52
Prev Close:=13.59
Ask:=13.65
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 13.52
52wk Low:=10.01
High:=13.69
Shares Out:=129 mil

(mxim)
P/E Ratio:=17.1
52wk High:=28.44
Low:=23.26
Open:=23.62
% Change:=0.9%
Change:=0.22
Volume:=2,455,779
Bid:=23.74
Prev Close:=23.52
Ask:=23.85
Dividend:=0.84
Yield:=3.5
EPS:=1.39
Market Value:=7 bil
Price:=$
 23.74
52wk Low:=15.67
High:=23.85
Shares Out:=295 mil

(mxl)
P/E Ratio:=33.6
52wk High:=13.98
Low:=7.28
Open:=7.35
% Change:=0.8%
Change:=0.06
Volume:=115,277
Bid:=7.03
Prev Close:=7.33
Ask:=8.12
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=118 mil
Price:=$
 7.39
52wk Low:=7.11
High:=7.53
Shares Out:=16 mil

(myl)
P/E Ratio:=32.8
52wk High:=25.46
Low:=23.53
Open:=23.65
% Change:=1.0%
Change:=0.23
Volume:=3,652,890
Bid:=23.78
Prev Close:=23.70
Ask:=23.94
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=11 bil
Price:=$
 23.94
52wk Low:=16.87
High:=23.94
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=37.33
Open:=37.45
% Change:=0.3%
Change:=0.12
Volume:=63,599
Bid:=37.17
Prev Close:=37.33
Ask:=37.66
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=453 mil
Price:=$
 37.45
52wk Low:=33.38
High:=37.75
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.59
Low:=19.51
Open:=20.33
% Change:=-1.5%
Change:=-0.31
Volume:=39,300
Bid:=19.10
Prev Close:=20.31
Ask:=20.57
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=311 mil
Price:=$
 20.00
52wk Low:=7.72
High:=20.33
Shares Out:=16 mil

(nauh)
P/E Ratio:=26.3
52wk High:=9.90
Low:=9.80
Open:=9.82
% Change:=2.0%
Change:=0.20
Volume:=9,335
Bid:=8.83
Prev Close:=9.79
Ask:=11.18
Dividend:=0.12
Yield:=1.2
EPS:=0.38
Market Value:=264 mil
Price:=$
 9.99
52wk Low:=4.57
High:=10.10
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.46
Open:=11.70
% Change:=-1.4%
Change:=-0.16
Volume:=113,557
Bid:=11.61
Prev Close:=11.76
Ask:=12.58
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=229 mil
Price:=$
 11.60
52wk Low:=8.63
High:=11.70
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.28
Open:=6.38
% Change:=-0.3%
Change:=-0.02
Volume:=321,682
Bid:=6.26
Prev Close:=6.38
Ask:=6.50
Dividend:=0.10
Yield:=1.6
EPS:=NA
Market Value:=504 mil
Price:=$
 6.36
52wk Low:=2.40
High:=6.51
Shares Out:=79 mil

(ndsn)
P/E Ratio:=17.5
52wk High:=59.41
Low:=55.11
Open:=55.71
% Change:=0.3%
Change:=0.18
Volume:=239,475
Bid:=55.89
Prev Close:=55.77
Ask:=57.30
Dividend:=0.42
Yield:=0.8
EPS:=3.20
Market Value:=4 bil
Price:=$
 55.95
52wk Low:=29.54
High:=56.36
Shares Out:=68 mil

(nee)
P/E Ratio:=14.3
52wk High:=58.98
Low:=57.35
Open:=57.92
% Change:=-0.7%
Change:=-0.43
Volume:=972,389
Bid:=57.14
Prev Close:=57.89
Ask:=57.78
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 57.46
52wk Low:=50.00
High:=58.00
Shares Out:=422 mil

(neog)
P/E Ratio:=50.8
52wk High:=47.92
Low:=46.11
Open:=46.74
% Change:=0.3%
Change:=0.14
Volume:=58,933
Bid:=44.83
Prev Close:=46.63
Ask:=47.77
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 46.77
52wk Low:=26.83
High:=47.06
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=37.74
Open:=37.99
% Change:=2.2%
Change:=0.83
Volume:=904,425
Bid:=37.93
Prev Close:=37.92
Ask:=39.47
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 38.75
52wk Low:=22.94
High:=39.00
Shares Out:=68 mil

(newp)
P/E Ratio:=11.5
52wk High:=19.84
Low:=16.90
Open:=17.16
% Change:=0.1%
Change:=0.02
Volume:=138,888
Bid:=16.80
Prev Close:=17.12
Ask:=17.63
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=642 mil
Price:=$
 17.14
52wk Low:=9.25
High:=17.19
Shares Out:=37 mil

(nfg)
P/E Ratio:=24.2
52wk High:=75.98
Low:=72.50
Open:=72.77
% Change:=1.4%
Change:=1.00
Volume:=388,812
Bid:=73.23
Prev Close:=72.70
Ask:=74.14
Dividend:=1.42
Yield:=1.9
EPS:=3.05
Market Value:=6 bil
Price:=$
 73.70
52wk Low:=42.83
High:=73.96
Shares Out:=83 mil

(nflx)
P/E Ratio:=79.5
52wk High:=304.79
Low:=270.55
Open:=272.99
% Change:=0.3%
Change:=0.77
Volume:=3,368,145
Bid:=276.32
Prev Close:=275.81
Ask:=276.55
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 276.58
52wk Low:=95.33
High:=278.70
Shares Out:=52 mil

(ngpc)
P/E Ratio:=83.7
52wk High:=10.89
Low:=8.23
Open:=8.42
% Change:=-0.5%
Change:=-0.04
Volume:=25,496
Bid:=8.03
Prev Close:=8.41
Ask:=8.38
Dividend:=0.71
Yield:=8.5
EPS:=0.10
Market Value:=181 mil
Price:=$
 8.37
52wk Low:=7.36
High:=8.42
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.58
Open:=1.62
% Change:=1.2%
Change:=0.02
Volume:=110,241
Bid:=1.34
Prev Close:=1.65
Ask:=1.70
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=30 mil
Price:=$
 1.67
52wk Low:=1.52
High:=1.68
Shares Out:=18 mil

(nhi)
P/E Ratio:=18.1
52wk High:=49.55
Low:=47.15
Open:=47.65
% Change:=-0.6%
Change:=-0.27
Volume:=78,038
Bid:=46.35
Prev Close:=47.53
Ask:=48.18
Dividend:=2.46
Yield:=5.2
EPS:=2.61
Market Value:=1 bil
Price:=$
 47.26
52wk Low:=37.00
High:=47.82
Shares Out:=28 mil

(nihd)
P/E Ratio:=18.0
52wk High:=46.32
Low:=41.98
Open:=42.13
% Change:=0.8%
Change:=0.35
Volume:=628,999
Bid:=41.91
Prev Close:=42.22
Ask:=43.37
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 42.57
52wk Low:=35.55
High:=42.67
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.32
Open:=7.45
% Change:=-1.2%
Change:=-0.09
Volume:=475,305
Bid:=7.12
Prev Close:=7.45
Ask:=7.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=840 mil
Price:=$
 7.36
52wk Low:=7.08
High:=7.50
Shares Out:=114 mil

(nor)
P/E Ratio:=7.9
52wk High:=17.82
Low:=13.55
Open:=13.78
% Change:=-0.5%
Change:=-0.07
Volume:=109,125
Bid:=13.30
Prev Close:=13.79
Ask:=14.16
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=917 mil
Price:=$
 13.72
52wk Low:=6.03
High:=13.86
Shares Out:=67 mil

(nsit)
P/E Ratio:=10.9
52wk High:=19.56
Low:=18.05
Open:=18.45
% Change:=0.2%
Change:=0.03
Volume:=112,851
Bid:=18.07
Prev Close:=18.43
Ask:=18.88
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=862 mil
Price:=$
 18.46
52wk Low:=12.45
High:=18.58
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.1
52wk High:=27.96
Low:=26.25
Open:=26.31
% Change:=0.6%
Change:=0.15
Volume:=320,210
Bid:=25.87
Prev Close:=26.31
Ask:=27.09
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.46
52wk Low:=21.43
High:=26.53
Shares Out:=74 mil

(ntap)
P/E Ratio:=31.5
52wk High:=61.02
Low:=49.87
Open:=50.03
% Change:=2.7%
Change:=1.33
Volume:=4,950,175
Bid:=50.92
Prev Close:=49.75
Ask:=51.10
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=19 bil
Price:=$
 51.08
52wk Low:=37.04
High:=51.53
Shares Out:=372 mil

(ntct)
P/E Ratio:=20.4
52wk High:=27.83
Low:=14.75
Open:=14.96
% Change:=-0.1%
Change:=-0.02
Volume:=1,037,438
Bid:=15.15
Prev Close:=15.50
Ask:=15.82
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=659 mil
Price:=$
 15.48
52wk Low:=13.50
High:=15.65
Shares Out:=43 mil

(nue)
P/E Ratio:=28.0
52wk High:=49.24
Low:=40.65
Open:=40.67
% Change:=1.2%
Change:=0.47
Volume:=3,900,501
Bid:=40.97
Prev Close:=40.63
Ask:=41.21
Dividend:=1.45
Yield:=3.5
EPS:=1.47
Market Value:=13 bil
Price:=$
 41.10
52wk Low:=35.71
High:=41.36
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.10
Open:=15.28
% Change:=-0.9%
Change:=-0.14
Volume:=41,401
Bid:=6.11
Prev Close:=15.27
Ask:=15.13
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=156 mil
Price:=$
 15.13
52wk Low:=11.86
High:=15.30
Shares Out:=10 mil

(nuva)
P/E Ratio:=18.1
52wk High:=37.87
Low:=32.69
Open:=33.38
% Change:=-0.3%
Change:=-0.09
Volume:=580,970
Bid:=32.95
Prev Close:=33.28
Ask:=33.60
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 33.19
52wk Low:=22.11
High:=33.58
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=2.12
Open:=2.12
% Change:=0.5%
Change:=0.01
Volume:=181,203
Bid:=2.10
Prev Close:=2.12
Ask:=2.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=239 mil
Price:=$
 2.13
52wk Low:=1.84
High:=2.15
Shares Out:=112 mil

(nvda)
P/E Ratio:=36.6
52wk High:=26.17
Low:=14.64
Open:=14.83
% Change:=2.0%
Change:=0.30
Volume:=18,194,510
Bid:=15.01
Prev Close:=14.70
Ask:=15.05
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 15.00
52wk Low:=8.65
High:=15.05
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.5
52wk High:=13.36
Low:=12.65
Open:=12.82
% Change:=0.1%
Change:=0.01
Volume:=639,089
Bid:=5.12
Prev Close:=12.80
Ask:=12.81
Dividend:=0.44
Yield:=3.4
EPS:=0.57
Market Value:=1 bil
Price:=$
 12.81
52wk Low:=10.24
High:=12.85
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.0
52wk High:=34.11
Low:=33.50
Open:=34.02
% Change:=-1.2%
Change:=-0.42
Volume:=151,832
Bid:=32.90
Prev Close:=34.00
Ask:=34.10
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.58
52wk Low:=27.01
High:=34.02
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.2
52wk High:=20.38
Low:=15.18
Open:=15.28
% Change:=0.2%
Change:=0.03
Volume:=2,052,986
Bid:=15.14
Prev Close:=15.22
Ask:=15.34
Dividend:=0.32
Yield:=2.1
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.25
52wk Low:=14.14
High:=15.36
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=10.28
Low:=9.17
Open:=9.28
% Change:=-0.6%
Change:=-0.06
Volume:=83,999
Bid:=8.92
Prev Close:=9.31
Ask:=9.57
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=139 mil
Price:=$
 9.25
52wk Low:=3.64
High:=9.60
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.79
Open:=0.85
% Change:=-2.2%
Change:=-0.02
Volume:=183,382
Bid:=0.76
Prev Close:=0.86
Ask:=0.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=59 mil
Price:=$
 0.84
52wk Low:=0.45
High:=0.87
Shares Out:=70 mil

(nyt)
P/E Ratio:=NA
52wk High:=11.72
Low:=8.89
Open:=9.09
% Change:=-1.0%
Change:=-0.09
Volume:=1,956,405
Bid:=8.98
Prev Close:=9.14
Ask:=9.10
Dividend:=0.00
Yield:=0.0
EPS:=-0.36
Market Value:=1 bil
Price:=$
 9.05
52wk Low:=7.06
High:=9.10
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.3
52wk High:=41.60
Low:=34.94
Open:=35.04
% Change:=0.2%
Change:=0.06
Volume:=1,741,879
Bid:=34.27
Prev Close:=35.00
Ask:=35.78
Dividend:=1.20
Yield:=3.4
EPS:=2.29
Market Value:=9 bil
Price:=$
 35.06
52wk Low:=26.92
High:=35.24
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.60
Open:=15.04
% Change:=-1.6%
Change:=-0.24
Volume:=20,882
Bid:=13.76
Prev Close:=15.01
Ask:=15.53
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=175 mil
Price:=$
 14.77
52wk Low:=11.00
High:=15.04
Shares Out:=12 mil

(ob)
P/E Ratio:=7.9
52wk High:=16.62
Low:=13.14
Open:=13.42
% Change:=-0.2%
Change:=-0.03
Volume:=45,934
Bid:=13.12
Prev Close:=13.40
Ask:=13.90
Dividend:=1.84
Yield:=13.8
EPS:=1.69
Market Value:=303 mil
Price:=$
 13.37
52wk Low:=12.46
High:=13.42
Shares Out:=23 mil

(oclr)
P/E Ratio:=154.8
52wk High:=18.95
Low:=5.87
Open:=5.88
% Change:=5.1%
Change:=0.30
Volume:=1,533,700
Bid:=6.12
Prev Close:=5.89
Ask:=6.29
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=312 mil
Price:=$
 6.19
52wk Low:=5.66
High:=6.25
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=10.26
Open:=10.33
% Change:=0.1%
Change:=0.01
Volume:=224,391
Bid:=10.22
Prev Close:=10.34
Ask:=10.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 10.35
52wk Low:=7.90
High:=10.43
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=44.57
Low:=43.67
Open:=44.50
% Change:=-0.0%
Change:=-0.02
Volume:=97,414
Bid:=43.89
Prev Close:=44.52
Ask:=44.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=812 mil
Price:=$
 44.50
52wk Low:=26.00
High:=44.50
Shares Out:=18 mil

(oksb)
P/E Ratio:=18.2
52wk High:=15.61
Low:=10.20
Open:=10.37
% Change:=2.1%
Change:=0.22
Volume:=48,340
Bid:=6.72
Prev Close:=10.36
Ask:=18.40
Dividend:=0.09
Yield:=0.9
EPS:=0.58
Market Value:=206 mil
Price:=$
 10.58
52wk Low:=8.91
High:=10.60
Shares Out:=19 mil

(ompi)
P/E Ratio:=48.2
52wk High:=13.00
Low:=10.46
Open:=10.61
% Change:=0.0%
Change:=0.00
Volume:=91,457
Bid:=9.88
Prev Close:=10.61
Ask:=11.03
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=197 mil
Price:=$
 10.61
52wk Low:=8.61
High:=10.67
Shares Out:=19 mil

(onb)
P/E Ratio:=21.7
52wk High:=12.18
Low:=10.53
Open:=10.81
% Change:=-1.8%
Change:=-0.19
Volume:=496,900
Bid:=10.23
Prev Close:=10.83
Ask:=10.98
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.64
52wk Low:=9.10
High:=10.81
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=33.65
Open:=34.00
% Change:=1.7%
Change:=0.59
Volume:=350,413
Bid:=33.96
Prev Close:=33.93
Ask:=35.18
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 34.52
52wk Low:=20.78
High:=34.78
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.20
Open:=2.23
% Change:=1.8%
Change:=0.04
Volume:=523,083
Bid:=2.26
Prev Close:=2.23
Ask:=2.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=205 mil
Price:=$
 2.27
52wk Low:=1.29
High:=2.29
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=27.42
Open:=27.73
% Change:=1.1%
Change:=0.32
Volume:=35,482
Bid:=26.62
Prev Close:=27.74
Ask:=28.89
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=380 mil
Price:=$
 28.06
52wk Low:=22.11
High:=28.51
Shares Out:=14 mil

(orb)
P/E Ratio:=16.4
52wk High:=19.38
Low:=17.64
Open:=17.64
% Change:=3.4%
Change:=0.60
Volume:=458,871
Bid:=17.75
Prev Close:=17.62
Ask:=18.71
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=1 bil
Price:=$
 18.22
52wk Low:=12.66
High:=18.35
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.42
Open:=3.47
% Change:=2.3%
Change:=0.08
Volume:=45,104
Bid:=3.27
Prev Close:=3.46
Ask:=3.53
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=112 mil
Price:=$
 3.54
52wk Low:=2.95
High:=3.55
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.5
52wk High:=36.50
Low:=32.10
Open:=32.37
% Change:=0.2%
Change:=0.08
Volume:=21,271,184
Bid:=32.45
Prev Close:=32.47
Ask:=32.50
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=165 bil
Price:=$
 32.55
52wk Low:=21.66
High:=32.67
Shares Out:=5.07 bil

(orly)
P/E Ratio:=20.8
52wk High:=66.52
Low:=61.97
Open:=62.00
% Change:=0.5%
Change:=0.29
Volume:=1,335,501
Bid:=62.22
Prev Close:=61.90
Ask:=62.49
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 62.19
52wk Low:=45.74
High:=62.59
Shares Out:=138 mil

(osir)
P/E Ratio:=17.7
52wk High:=8.58
Low:=7.76
Open:=7.87
% Change:=-0.8%
Change:=-0.06
Volume:=26,435
Bid:=7.37
Prev Close:=7.86
Ask:=7.83
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=256 mil
Price:=$
 7.80
52wk Low:=5.97
High:=7.94
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=10.10
Low:=9.47
Open:=9.84
% Change:=-0.5%
Change:=-0.05
Volume:=76,115
Bid:=9.40
Prev Close:=9.82
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=456 mil
Price:=$
 9.77
52wk Low:=3.18
High:=9.90
Shares Out:=47 mil

(outd)
P/E Ratio:=86.5
52wk High:=8.50
Low:=6.92
Open:=6.99
% Change:=-0.9%
Change:=-0.06
Volume:=10,225
Bid:=6.67
Prev Close:=6.98
Ask:=7.25
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=176 mil
Price:=$
 6.92
52wk Low:=4.84
High:=7.13
Shares Out:=25 mil

(oxm)
P/E Ratio:=7.4
52wk High:=39.59
Low:=37.64
Open:=38.82
% Change:=-2.7%
Change:=-1.06
Volume:=92,158
Bid:=36.92
Prev Close:=38.78
Ask:=38.25
Dividend:=0.52
Yield:=1.4
EPS:=5.09
Market Value:=623 mil
Price:=$
 37.72
52wk Low:=19.23
High:=38.82
Shares Out:=17 mil

(oxps)
P/E Ratio:=16.6
52wk High:=21.07
Low:=15.56
Open:=15.82
% Change:=-1.0%
Change:=-0.16
Volume:=523,233
Bid:=15.28
Prev Close:=15.80
Ask:=16.09
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=899 mil
Price:=$
 15.64
52wk Low:=13.86
High:=15.85
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.5
52wk High:=117.88
Low:=106.69
Open:=108.00
% Change:=-0.2%
Change:=-0.20
Volume:=1,911,716
Bid:=107.79
Prev Close:=108.08
Ask:=107.91
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=88 bil
Price:=$
 107.88
52wk Low:=72.13
High:=108.23
Shares Out:=813 mil

(oyog)
P/E Ratio:=24.7
52wk High:=109.99
Low:=99.81
Open:=102.85
% Change:=3.6%
Change:=3.69
Volume:=29,900
Bid:=102.40
Prev Close:=102.83
Ask:=109.02
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=666 mil
Price:=$
 106.52
52wk Low:=45.17
High:=106.85
Shares Out:=6 mil

(ozrk)
P/E Ratio:=9.0
52wk High:=55.42
Low:=53.34
Open:=54.07
% Change:=-0.6%
Change:=-0.31
Volume:=119,302
Bid:=53.15
Prev Close:=53.88
Ask:=54.00
Dividend:=0.76
Yield:=1.4
EPS:=5.94
Market Value:=916 mil
Price:=$
 53.57
52wk Low:=34.75
High:=54.22
Shares Out:=17 mil

(pacr)
P/E Ratio:=49.4
52wk High:=8.76
Low:=4.89
Open:=4.94
% Change:=0.0%
Change:=0.00
Volume:=317,652
Bid:=4.74
Prev Close:=4.94
Ask:=4.95
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=173 mil
Price:=$
 4.94
52wk Low:=4.41
High:=5.01
Shares Out:=35 mil

(pag)
P/E Ratio:=16.2
52wk High:=23.94
Low:=23.07
Open:=23.31
% Change:=0.2%
Change:=0.05
Volume:=958,374
Bid:=22.70
Prev Close:=23.25
Ask:=23.86
Dividend:=0.28
Yield:=1.2
EPS:=1.44
Market Value:=2 bil
Price:=$
 23.30
52wk Low:=11.62
High:=23.43
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=31.00
Open:=31.76
% Change:=2.7%
Change:=0.86
Volume:=973,325
Bid:=32.12
Prev Close:=31.95
Ask:=33.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=1 bil
Price:=$
 32.81
52wk Low:=18.75
High:=32.95
Shares Out:=45 mil

(pay)
P/E Ratio:=30.7
52wk High:=58.88
Low:=40.83
Open:=41.60
% Change:=2.5%
Change:=1.03
Volume:=1,721,545
Bid:=41.33
Prev Close:=41.29
Ask:=43.06
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 42.32
52wk Low:=20.61
High:=42.57
Shares Out:=89 mil

(payx)
P/E Ratio:=21.0
52wk High:=33.91
Low:=29.74
Open:=29.86
% Change:=0.1%
Change:=0.03
Volume:=1,913,499
Bid:=29.61
Prev Close:=29.86
Ask:=30.06
Dividend:=1.24
Yield:=4.1
EPS:=1.42
Market Value:=11 bil
Price:=$
 29.89
52wk Low:=24.65
High:=30.07
Shares Out:=362 mil

(pbct)
P/E Ratio:=28.9
52wk High:=14.49
Low:=13.25
Open:=13.72
% Change:=-2.3%
Change:=-0.31
Volume:=6,192,370
Bid:=13.32
Prev Close:=13.60
Ask:=13.74
Dividend:=0.63
Yield:=4.7
EPS:=0.46
Market Value:=5 bil
Price:=$
 13.28
52wk Low:=12.17
High:=13.72
Shares Out:=358 mil

(pbh)
P/E Ratio:=23.1
52wk High:=13.62
Low:=13.08
Open:=13.32
% Change:=0.6%
Change:=0.08
Volume:=351,760
Bid:=12.93
Prev Close:=13.30
Ask:=13.79
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=672 mil
Price:=$
 13.38
52wk Low:=7.20
High:=13.39
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.4
52wk High:=26.36
Low:=22.26
Open:=22.48
% Change:=-0.2%
Change:=-0.05
Volume:=1,915,816
Bid:=22.28
Prev Close:=22.46
Ask:=22.60
Dividend:=1.48
Yield:=6.6
EPS:=1.46
Market Value:=5 bil
Price:=$
 22.41
52wk Low:=19.06
High:=22.63
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.5
52wk High:=11.09
Low:=8.20
Open:=8.46
% Change:=-0.7%
Change:=-0.06
Volume:=183,127
Bid:=8.23
Prev Close:=8.45
Ask:=8.47
Dividend:=0.24
Yield:=2.9
EPS:=0.54
Market Value:=319 mil
Price:=$
 8.39
52wk Low:=7.86
High:=8.50
Shares Out:=38 mil

(pby)
P/E Ratio:=16.2
52wk High:=15.96
Low:=11.15
Open:=11.35
% Change:=0.0%
Change:=0.00
Volume:=363,388
Bid:=11.03
Prev Close:=11.36
Ask:=11.62
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=598 mil
Price:=$
 11.36
52wk Low:=8.82
High:=11.46
Shares Out:=53 mil

(pcar)
P/E Ratio:=31.6
52wk High:=58.75
Low:=49.35
Open:=50.12
% Change:=0.1%
Change:=0.06
Volume:=2,083,488
Bid:=50.07
Prev Close:=50.15
Ask:=50.22
Dividend:=0.72
Yield:=1.4
EPS:=1.59
Market Value:=18 bil
Price:=$
 50.22
52wk Low:=39.77
High:=50.31
Shares Out:=365 mil

(pccc)
P/E Ratio:=8.6
52wk High:=9.91
Low:=7.96
Open:=8.00
% Change:=0.2%
Change:=0.02
Volume:=34,753
Bid:=7.80
Prev Close:=8.00
Ask:=8.38
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=216 mil
Price:=$
 8.02
52wk Low:=5.99
High:=8.03
Shares Out:=27 mil

(pch)
P/E Ratio:=30.5
52wk High:=40.93
Low:=34.97
Open:=35.77
% Change:=-0.9%
Change:=-0.33
Volume:=180,364
Bid:=35.33
Prev Close:=35.70
Ask:=36.02
Dividend:=2.04
Yield:=5.8
EPS:=1.16
Market Value:=1 bil
Price:=$
 35.37
52wk Low:=31.33
High:=35.77
Shares Out:=40 mil

(pcln)
P/E Ratio:=46.6
52wk High:=561.88
Low:=525.00
Open:=527.18
% Change:=0.8%
Change:=4.36
Volume:=668,864
Bid:=530.30
Prev Close:=526.01
Ask:=531.47
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=26 bil
Price:=$
 530.37
52wk Low:=217.72
High:=533.27
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.4
52wk High:=18.79
Low:=17.10
Open:=17.17
% Change:=0.5%
Change:=0.08
Volume:=3,397,485
Bid:=17.12
Prev Close:=17.15
Ask:=17.40
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.23
52wk Low:=8.25
High:=17.26
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.8
52wk High:=21.32
Low:=20.91
Open:=21.02
% Change:=0.8%
Change:=0.17
Volume:=517,479
Bid:=20.56
Prev Close:=20.97
Ask:=21.35
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 21.14
52wk Low:=15.46
High:=21.14
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.35
Open:=20.45
% Change:=-0.2%
Change:=-0.05
Volume:=184,912
Bid:=20.20
Prev Close:=20.45
Ask:=20.60
Dividend:=0.48
Yield:=2.4
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.40
52wk Low:=16.85
High:=20.50
Shares Out:=51 mil

(peet)
P/E Ratio:=41.1
52wk High:=62.85
Low:=60.64
Open:=61.15
% Change:=-0.4%
Change:=-0.22
Volume:=151,242
Bid:=60.46
Prev Close:=61.04
Ask:=61.28
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=780 mil
Price:=$
 60.82
52wk Low:=33.20
High:=62.53
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.91
Open:=16.08
% Change:=0.1%
Change:=0.02
Volume:=202,816
Bid:=15.66
Prev Close:=16.06
Ask:=16.30
Dividend:=0.60
Yield:=3.7
EPS:=-0.94
Market Value:=895 mil
Price:=$
 16.08
52wk Low:=10.03
High:=16.17
Shares Out:=56 mil

(petm)
P/E Ratio:=20.9
52wk High:=46.60
Low:=45.06
Open:=45.17
% Change:=0.7%
Change:=0.31
Volume:=481,023
Bid:=44.50
Prev Close:=45.11
Ask:=46.30
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 45.42
52wk Low:=28.88
High:=45.59
Shares Out:=113 mil

(pfcb)
P/E Ratio:=18.7
52wk High:=53.39
Low:=39.16
Open:=40.09
% Change:=-2.2%
Change:=-0.89
Volume:=609,962
Bid:=39.05
Prev Close:=40.08
Ask:=40.00
Dividend:=0.96
Yield:=2.5
EPS:=2.10
Market Value:=891 mil
Price:=$
 39.19
52wk Low:=37.38
High:=40.44
Shares Out:=23 mil

(pfe)
P/E Ratio:=18.9
52wk High:=21.45
Low:=19.97
Open:=20.09
% Change:=-0.2%
Change:=-0.03
Volume:=25,694,848
Bid:=20.09
Prev Close:=20.10
Ask:=20.08
Dividend:=0.80
Yield:=4.0
EPS:=1.06
Market Value:=159 bil
Price:=$
 20.07
52wk Low:=14.39
High:=20.17
Shares Out:=7.9 bil

(pg)
P/E Ratio:=16.9
52wk High:=67.72
Low:=64.14
Open:=64.46
% Change:=-0.4%
Change:=-0.24
Volume:=5,987,915
Bid:=64.24
Prev Close:=64.49
Ask:=64.25
Dividend:=2.10
Yield:=3.3
EPS:=3.80
Market Value:=179 bil
Price:=$
 64.25
52wk Low:=59.17
High:=64.74
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=294.0
52wk High:=8.83
Low:=8.55
Open:=9.84
% Change:=8.6%
Change:=0.70
Volume:=549,877
Bid:=8.65
Prev Close:=8.12
Ask:=8.89
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=461 mil
Price:=$
 8.82
52wk Low:=4.87
High:=9.91
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.6
52wk High:=49.03
Low:=47.81
Open:=48.18
% Change:=-0.8%
Change:=-0.37
Volume:=796,226
Bid:=47.63
Prev Close:=48.27
Ask:=48.15
Dividend:=2.48
Yield:=5.2
EPS:=2.89
Market Value:=14 bil
Price:=$
 47.90
52wk Low:=38.38
High:=48.30
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=6.56
Open:=6.86
% Change:=-4.8%
Change:=-0.33
Volume:=139,291
Bid:=6.21
Prev Close:=6.90
Ask:=7.29
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=220 mil
Price:=$
 6.57
52wk Low:=4.00
High:=6.86
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.91
Open:=1.95
% Change:=-1.0%
Change:=-0.02
Volume:=4,381
Bid:=1.52
Prev Close:=1.95
Ask:=1.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=104 mil
Price:=$
 1.93
52wk Low:=1.62
High:=1.95
Shares Out:=54 mil

(phh)
P/E Ratio:=12.2
52wk High:=25.55
Low:=19.15
Open:=19.42
% Change:=-1.2%
Change:=-0.23
Volume:=380,382
Bid:=18.74
Prev Close:=19.46
Ask:=19.78
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 19.23
52wk Low:=18.25
High:=19.42
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=22.74
Open:=23.08
% Change:=-1.5%
Change:=-0.34
Volume:=30,971
Bid:=22.51
Prev Close:=23.08
Ask:=24.68
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=283 mil
Price:=$
 22.74
52wk Low:=12.85
High:=23.44
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.16
Open:=7.38
% Change:=-0.9%
Change:=-0.07
Volume:=5,124,986
Bid:=7.30
Prev Close:=7.41
Ask:=7.38
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.34
52wk Low:=6.13
High:=7.38
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.41
Open:=9.50
% Change:=-0.6%
Change:=-0.06
Volume:=73,076
Bid:=9.26
Prev Close:=9.50
Ask:=10.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=318 mil
Price:=$
 9.44
52wk Low:=6.66
High:=9.73
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=28.41
Open:=28.82
% Change:=-1.0%
Change:=-0.29
Volume:=35,413
Bid:=28.16
Prev Close:=28.87
Ask:=29.57
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=592 mil
Price:=$
 28.58
52wk Low:=23.62
High:=28.89
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=26.65
Open:=26.86
% Change:=-0.3%
Change:=-0.07
Volume:=315,573
Bid:=26.62
Prev Close:=26.88
Ask:=26.96
Dividend:=0.28
Yield:=1.0
EPS:=NA
Market Value:=3 bil
Price:=$
 26.81
52wk Low:=18.91
High:=26.91
Shares Out:=113 mil

(pl)
P/E Ratio:=7.8
52wk High:=29.54
Low:=22.71
Open:=22.99
% Change:=-1.0%
Change:=-0.24
Volume:=395,450
Bid:=22.29
Prev Close:=23.11
Ask:=23.43
Dividend:=0.64
Yield:=2.8
EPS:=2.94
Market Value:=2 bil
Price:=$
 22.87
52wk Low:=18.18
High:=23.11
Shares Out:=86 mil

(plce)
P/E Ratio:=15.6
52wk High:=57.63
Low:=48.54
Open:=49.34
% Change:=0.2%
Change:=0.12
Volume:=263,468
Bid:=49.29
Prev Close:=49.19
Ask:=50.15
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 49.31
52wk Low:=39.84
High:=49.51
Shares Out:=26 mil

(plcm)
P/E Ratio:=48.3
52wk High:=34.30
Low:=28.40
Open:=28.50
% Change:=6.1%
Change:=1.76
Volume:=5,980,581
Bid:=30.34
Prev Close:=28.93
Ask:=30.74
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=5 bil
Price:=$
 30.69
52wk Low:=12.69
High:=31.12
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=12.17
Low:=11.74
Open:=12.10
% Change:=-2.7%
Change:=-0.32
Volume:=39,093
Bid:=11.29
Prev Close:=12.08
Ask:=12.24
Dividend:=0.25
Yield:=2.1
EPS:=NA
Market Value:=348 mil
Price:=$
 11.76
52wk Low:=8.34
High:=12.10
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=69.54
Open:=69.93
% Change:=-1.5%
Change:=-1.05
Volume:=5,315
Bid:=60.29
Prev Close:=70.59
Ask:=69.90
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=367 mil
Price:=$
 69.54
52wk Low:=29.00
High:=70.20
Shares Out:=5 mil

(pm)
P/E Ratio:=16.5
52wk High:=71.76
Low:=71.30
Open:=71.38
% Change:=0.9%
Change:=0.62
Volume:=7,264,868
Bid:=71.93
Prev Close:=71.49
Ask:=72.35
Dividend:=2.56
Yield:=3.5
EPS:=4.36
Market Value:=128 bil
Price:=$
 72.11
52wk Low:=49.90
High:=72.26
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.14
Low:=16.60
Open:=16.76
% Change:=-0.3%
Change:=-0.05
Volume:=532,090
Bid:=16.27
Prev Close:=16.73
Ask:=17.13
Dividend:=0.50
Yield:=3.0
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.68
52wk Low:=11.01
High:=16.78
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.6
52wk High:=133.43
Low:=129.41
Open:=129.41
% Change:=0.9%
Change:=1.20
Volume:=276,455
Bid:=130.90
Prev Close:=129.70
Ask:=132.38
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 130.90
52wk Low:=72.83
High:=131.76
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.1
52wk High:=45.64
Low:=44.30
Open:=44.61
% Change:=-0.6%
Change:=-0.25
Volume:=272,594
Bid:=44.13
Prev Close:=44.64
Ask:=44.62
Dividend:=2.10
Yield:=4.7
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.39
52wk Low:=37.90
High:=44.64
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.40
Open:=2.45
% Change:=-1.2%
Change:=-0.03
Volume:=236,851
Bid:=2.30
Prev Close:=2.46
Ask:=2.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=283 mil
Price:=$
 2.43
52wk Low:=1.61
High:=2.45
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=23.33
Low:=22.06
Open:=22.67
% Change:=-0.7%
Change:=-0.15
Volume:=268,031
Bid:=21.94
Prev Close:=22.66
Ask:=23.07
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.51
52wk Low:=12.58
High:=22.81
Shares Out:=47 mil

(powi)
P/E Ratio:=24.2
52wk High:=43.88
Low:=37.19
Open:=37.19
% Change:=3.4%
Change:=1.28
Volume:=203,922
Bid:=37.86
Prev Close:=37.19
Ask:=39.12
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 38.47
52wk Low:=26.26
High:=38.62
Shares Out:=29 mil

(ppc)
P/E Ratio:=89.5
52wk High:=8.61
Low:=5.24
Open:=5.45
% Change:=-1.6%
Change:=-0.09
Volume:=319,090
Bid:=5.16
Prev Close:=5.46
Ask:=5.64
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 5.37
52wk Low:=3.96
High:=5.45
Shares Out:=214 mil

(ppg)
P/E Ratio:=14.0
52wk High:=97.81
Low:=88.67
Open:=90.00
% Change:=-1.2%
Change:=-1.04
Volume:=1,434,487
Bid:=88.43
Prev Close:=89.98
Ask:=89.43
Dividend:=2.28
Yield:=2.6
EPS:=6.34
Market Value:=14 bil
Price:=$
 88.94
52wk Low:=63.12
High:=90.58
Shares Out:=158 mil

(pq)
P/E Ratio:=39.2
52wk High:=9.75
Low:=8.40
Open:=8.49
% Change:=1.8%
Change:=0.15
Volume:=698,429
Bid:=8.30
Prev Close:=8.48
Ask:=8.96
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=545 mil
Price:=$
 8.63
52wk Low:=5.15
High:=8.70
Shares Out:=63 mil

(praa)
P/E Ratio:=17.4
52wk High:=90.95
Low:=81.53
Open:=83.37
% Change:=-1.0%
Change:=-0.86
Volume:=51,855
Bid:=81.47
Prev Close:=83.67
Ask:=84.19
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 82.81
52wk Low:=58.84
High:=83.75
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.9
52wk High:=94.61
Low:=93.50
Open:=94.42
% Change:=-0.7%
Change:=-0.64
Volume:=229,066
Bid:=93.61
Prev Close:=94.32
Ask:=94.02
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=9 bil
Price:=$
 93.68
52wk Low:=54.58
High:=94.42
Shares Out:=93 mil

(prim)
P/E Ratio:=16.0
52wk High:=14.75
Low:=13.00
Open:=13.20
% Change:=-2.0%
Change:=-0.27
Volume:=101,077
Bid:=12.65
Prev Close:=13.27
Ask:=13.03
Dividend:=0.10
Yield:=0.8
EPS:=0.81
Market Value:=664 mil
Price:=$
 13.00
52wk Low:=5.61
High:=13.22
Shares Out:=51 mil

(prs)
P/E Ratio:=NA
52wk High:=6.06
Low:=5.99
Open:=6.07
% Change:=-0.8%
Change:=-0.05
Volume:=17,772
Bid:=5.74
Prev Close:=6.06
Ask:=6.28
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=225 mil
Price:=$
 6.01
52wk Low:=3.41
High:=6.07
Shares Out:=37 mil

(prsp)
P/E Ratio:=15.7
52wk High:=46.87
Low:=43.41
Open:=43.65
% Change:=-3.3%
Change:=-1.52
Volume:=370,298
Bid:=44.03
Prev Close:=46.46
Ask:=46.03
Dividend:=0.70
Yield:=1.6
EPS:=2.86
Market Value:=2 bil
Price:=$
 44.94
52wk Low:=28.27
High:=46.50
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=34.09
Open:=34.62
% Change:=-0.4%
Change:=-0.15
Volume:=160,115
Bid:=33.78
Prev Close:=34.61
Ask:=35.25
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 34.46
52wk Low:=25.58
High:=34.66
Shares Out:=36 mil

(pss)
P/E Ratio:=9.8
52wk High:=23.96
Low:=12.99
Open:=13.44
% Change:=-3.1%
Change:=-0.42
Volume:=1,856,005
Bid:=12.63
Prev Close:=13.42
Ask:=13.12
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=800 mil
Price:=$
 13.00
52wk Low:=12.41
High:=13.51
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.19
Low:=13.60
Open:=13.72
% Change:=0.8%
Change:=0.11
Volume:=606,656
Bid:=13.38
Prev Close:=13.71
Ask:=14.24
Dividend:=0.22
Yield:=1.6
EPS:=-1.06
Market Value:=631 mil
Price:=$
 13.82
52wk Low:=12.46
High:=14.05
Shares Out:=46 mil

(pvtb)
P/E Ratio:=51.0
52wk High:=16.49
Low:=13.76
Open:=14.12
% Change:=-2.2%
Change:=-0.31
Volume:=253,613
Bid:=13.76
Prev Close:=14.08
Ask:=14.23
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=989 mil
Price:=$
 13.77
52wk Low:=10.24
High:=14.12
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=6.01
Open:=6.11
% Change:=0.3%
Change:=0.02
Volume:=19,887
Bid:=5.90
Prev Close:=6.06
Ask:=6.39
Dividend:=0.12
Yield:=2.0
EPS:=NA
Market Value:=60 mil
Price:=$
 6.08
52wk Low:=5.00
High:=6.13
Shares Out:=10 mil

(pzza)
P/E Ratio:=15.9
52wk High:=34.75
Low:=31.34
Open:=31.50
% Change:=-0.4%
Change:=-0.14
Volume:=75,456
Bid:=30.69
Prev Close:=31.55
Ask:=32.09
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=809 mil
Price:=$
 31.41
52wk Low:=23.20
High:=31.60
Shares Out:=26 mil

(qcom)
P/E Ratio:=23.5
52wk High:=59.84
Low:=56.76
Open:=57.16
% Change:=0.9%
Change:=0.52
Volume:=13,534,622
Bid:=57.30
Prev Close:=56.94
Ask:=57.46
Dividend:=0.86
Yield:=1.5
EPS:=2.44
Market Value:=97 bil
Price:=$
 57.46
52wk Low:=37.45
High:=57.71
Shares Out:=1.68 bil

(qcor)
P/E Ratio:=46.2
52wk High:=28.20
Low:=26.53
Open:=26.56
% Change:=3.0%
Change:=0.79
Volume:=890,784
Bid:=26.76
Prev Close:=26.49
Ask:=27.59
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 27.28
52wk Low:=8.89
High:=27.75
Shares Out:=62 mil

(qdel)
P/E Ratio:=524.3
52wk High:=16.29
Low:=15.69
Open:=15.91
% Change:=-1.1%
Change:=-0.18
Volume:=47,189
Bid:=15.64
Prev Close:=15.91
Ask:=16.23
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=522 mil
Price:=$
 15.73
52wk Low:=10.75
High:=16.11
Shares Out:=33 mil

(qgen)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.23
Open:=12.43
% Change:=-1.4%
Change:=-0.17
Volume:=28,614
Bid:=11.59
Prev Close:=12.44
Ask:=12.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=293 mil
Price:=$
 12.27
52wk Low:=4.60
High:=12.63
Shares Out:=24 mil

(r)
P/E Ratio:=23.5
52wk High:=59.59
Low:=58.09
Open:=58.66
% Change:=-0.2%
Change:=-0.12
Volume:=281,656
Bid:=58.10
Prev Close:=58.75
Ask:=59.12
Dividend:=1.16
Yield:=2.0
EPS:=2.50
Market Value:=3 bil
Price:=$
 58.63
52wk Low:=37.00
High:=58.77
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.30
Open:=1.35
% Change:=-3.0%
Change:=-0.04
Volume:=3,944,984
Bid:=1.29
Prev Close:=1.35
Ask:=1.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.31
52wk Low:=0.86
High:=1.37
Shares Out:=890 mil

(rah)
P/E Ratio:=19.6
52wk High:=91.35
Low:=87.58
Open:=87.80
% Change:=0.0%
Change:=0.00
Volume:=173,157
Bid:=78.87
Prev Close:=87.90
Ask:=91.45
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 87.90
52wk Low:=54.70
High:=88.17
Shares Out:=55 mil

(ras)
P/E Ratio:=2.5
52wk High:=7.31
Low:=5.82
Open:=5.93
% Change:=-0.8%
Change:=-0.05
Volume:=444,301
Bid:=5.89
Prev Close:=5.93
Ask:=6.01
Dividend:=0.24
Yield:=4.1
EPS:=2.31
Market Value:=224 mil
Price:=$
 5.88
52wk Low:=5.65
High:=6.04
Shares Out:=38 mil

(rden)
P/E Ratio:=25.7
52wk High:=34.62
Low:=33.80
Open:=34.27
% Change:=-0.6%
Change:=-0.21
Volume:=89,519
Bid:=33.66
Prev Close:=34.12
Ask:=34.46
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=984 mil
Price:=$
 33.91
52wk Low:=14.31
High:=34.48
Shares Out:=29 mil

(recn)
P/E Ratio:=24.3
52wk High:=21.94
Low:=13.05
Open:=13.16
% Change:=1.5%
Change:=0.20
Volume:=221,617
Bid:=12.95
Prev Close:=13.16
Ask:=13.74
Dividend:=0.16
Yield:=1.2
EPS:=0.55
Market Value:=619 mil
Price:=$
 13.36
52wk Low:=11.00
High:=13.46
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.90
Low:=46.86
Open:=47.01
% Change:=0.5%
Change:=0.23
Volume:=463,423
Bid:=46.89
Prev Close:=46.97
Ask:=47.47
Dividend:=1.85
Yield:=3.9
EPS:=-0.22
Market Value:=4 bil
Price:=$
 47.20
52wk Low:=34.23
High:=47.44
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=17.25
Open:=17.41
% Change:=0.0%
Change:=0.00
Volume:=196,333
Bid:=16.94
Prev Close:=17.40
Ask:=17.84
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 17.40
52wk Low:=10.48
High:=17.50
Shares Out:=61 mil

(rev)
P/E Ratio:=3.0
52wk High:=19.33
Low:=18.82
Open:=19.20
% Change:=-0.8%
Change:=-0.16
Volume:=29,128
Bid:=19.08
Prev Close:=19.24
Ask:=19.76
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=996 mil
Price:=$
 19.08
52wk Low:=9.22
High:=19.27
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.26
Open:=0.29
% Change:=-11.7%
Change:=-0.04
Volume:=522,246
Bid:=0.25
Prev Close:=0.30
Ask:=0.28
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=14 mil
Price:=$
 0.26
52wk Low:=0.17
High:=0.30
Shares Out:=54 mil

(rfmd)
P/E Ratio:=14.8
52wk High:=8.48
Low:=6.22
Open:=6.25
% Change:=5.4%
Change:=0.33
Volume:=4,326,957
Bid:=6.50
Prev Close:=6.16
Ask:=6.49
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.49
52wk Low:=4.00
High:=6.52
Shares Out:=277 mil

(rgr)
P/E Ratio:=16.5
52wk High:=24.05
Low:=23.24
Open:=23.40
% Change:=1.7%
Change:=0.39
Volume:=89,470
Bid:=23.23
Prev Close:=23.37
Ask:=24.00
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=448 mil
Price:=$
 23.76
52wk Low:=12.66
High:=23.82
Shares Out:=19 mil

(rhi)
P/E Ratio:=39.7
52wk High:=34.26
Low:=29.25
Open:=29.84
% Change:=-1.4%
Change:=-0.42
Volume:=1,961,793
Bid:=29.35
Prev Close:=29.77
Ask:=29.64
Dividend:=0.56
Yield:=1.9
EPS:=0.74
Market Value:=4 bil
Price:=$
 29.35
52wk Low:=21.16
High:=29.92
Shares Out:=147 mil

(rigl)
P/E Ratio:=13.4
52wk High:=10.21
Low:=9.37
Open:=9.57
% Change:=3.5%
Change:=0.33
Volume:=272,982
Bid:=9.51
Prev Close:=9.55
Ask:=10.25
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=678 mil
Price:=$
 9.88
52wk Low:=6.42
High:=9.98
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.4
52wk High:=70.54
Low:=27.12
Open:=27.75
% Change:=-0.0%
Change:=-0.01
Volume:=12,572,523
Bid:=27.95
Prev Close:=27.92
Ask:=27.95
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=15 bil
Price:=$
 27.91
52wk Low:=25.60
High:=28.00
Shares Out:=524 mil

(rjet)
P/E Ratio:=25.9
52wk High:=9.58
Low:=4.34
Open:=4.43
% Change:=0.0%
Change:=0.00
Volume:=262,313
Bid:=4.36
Prev Close:=4.40
Ask:=4.48
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=212 mil
Price:=$
 4.40
52wk Low:=4.20
High:=4.45
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.4
52wk High:=78.64
Low:=63.65
Open:=64.19
% Change:=0.1%
Change:=0.06
Volume:=723,921
Bid:=63.34
Prev Close:=64.44
Ask:=65.82
Dividend:=0.80
Yield:=1.2
EPS:=5.64
Market Value:=3 bil
Price:=$
 64.50
52wk Low:=46.61
High:=64.52
Shares Out:=39 mil

(rli)
P/E Ratio:=9.9
52wk High:=65.98
Low:=65.40
Open:=65.58
% Change:=1.2%
Change:=0.78
Volume:=113,736
Bid:=64.72
Prev Close:=65.50
Ask:=67.61
Dividend:=1.20
Yield:=1.8
EPS:=6.69
Market Value:=1 bil
Price:=$
 66.28
52wk Low:=50.86
High:=66.53
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=19.59
Open:=19.82
% Change:=-0.1%
Change:=-0.02
Volume:=34,845
Bid:=18.34
Prev Close:=19.87
Ask:=20.62
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=577 mil
Price:=$
 19.85
52wk Low:=12.52
High:=20.00
Shares Out:=29 mil

(rnow)
P/E Ratio:=37.7
52wk High:=36.70
Low:=29.88
Open:=30.25
% Change:=0.9%
Change:=0.26
Volume:=141,108
Bid:=29.85
Prev Close:=30.25
Ask:=31.21
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=1 bil
Price:=$
 30.51
52wk Low:=14.94
High:=30.83
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.3
52wk High:=73.93
Low:=69.77
Open:=70.29
% Change:=-0.3%
Change:=-0.19
Volume:=294,189
Bid:=68.10
Prev Close:=70.04
Ask:=74.14
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 69.85
52wk Low:=55.18
High:=70.54
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.4
52wk High:=18.09
Low:=15.46
Open:=15.81
% Change:=-0.1%
Change:=-0.02
Volume:=26,447
Bid:=14.95
Prev Close:=15.87
Ask:=16.25
Dividend:=0.68
Yield:=4.3
EPS:=1.53
Market Value:=397 mil
Price:=$
 15.85
52wk Low:=12.85
High:=15.88
Shares Out:=25 mil

(roc)
P/E Ratio:=12.6
52wk High:=61.42
Low:=60.41
Open:=60.75
% Change:=0.8%
Change:=0.46
Volume:=486,964
Bid:=60.03
Prev Close:=60.66
Ask:=61.99
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=5 bil
Price:=$
 61.12
52wk Low:=24.88
High:=61.41
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=9.28
Open:=9.30
% Change:=1.1%
Change:=0.10
Volume:=17,250
Bid:=8.38
Prev Close:=9.29
Ask:=10.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=116 mil
Price:=$
 9.39
52wk Low:=8.27
High:=9.43
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.36
Open:=1.51
% Change:=1.4%
Change:=0.02
Volume:=226,899
Bid:=1.10
Prev Close:=1.48
Ask:=1.58
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=50 mil
Price:=$
 1.50
52wk Low:=1.20
High:=1.57
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.50
Open:=1.58
% Change:=-1.9%
Change:=-0.03
Volume:=141,035
Bid:=1.56
Prev Close:=1.61
Ask:=1.71
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=70 mil
Price:=$
 1.58
52wk Low:=0.55
High:=1.62
Shares Out:=44 mil

(rok)
P/E Ratio:=21.2
52wk High:=98.19
Low:=82.54
Open:=83.47
% Change:=-0.9%
Change:=-0.79
Volume:=619,042
Bid:=82.58
Prev Close:=83.84
Ask:=83.51
Dividend:=1.70
Yield:=2.0
EPS:=3.92
Market Value:=12 bil
Price:=$
 83.05
52wk Low:=48.35
High:=83.81
Shares Out:=144 mil

(rol)
P/E Ratio:=33.6
52wk High:=21.60
Low:=20.81
Open:=21.07
% Change:=-1.6%
Change:=-0.35
Volume:=157,864
Bid:=20.35
Prev Close:=21.17
Ask:=21.44
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 20.82
52wk Low:=13.36
High:=21.07
Shares Out:=147 mil

(roll)
P/E Ratio:=25.5
52wk High:=40.78
Low:=39.96
Open:=40.11
% Change:=0.1%
Change:=0.05
Volume:=38,014
Bid:=39.22
Prev Close:=40.04
Ask:=40.08
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=879 mil
Price:=$
 40.09
52wk Low:=28.11
High:=40.53
Shares Out:=22 mil

(rop)
P/E Ratio:=23.3
52wk High:=88.76
Low:=83.35
Open:=83.94
% Change:=0.6%
Change:=0.54
Volume:=482,669
Bid:=70.78
Prev Close:=83.92
Ask:=179.46
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 84.46
52wk Low:=56.96
High:=84.50
Shares Out:=96 mil

(rose)
P/E Ratio:=129.0
52wk High:=57.62
Low:=55.48
Open:=55.84
% Change:=1.9%
Change:=1.05
Volume:=526,069
Bid:=55.10
Prev Close:=55.72
Ask:=57.70
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 56.77
52wk Low:=18.84
High:=57.06
Shares Out:=53 mil

(rost)
P/E Ratio:=15.8
52wk High:=83.11
Low:=77.02
Open:=77.62
% Change:=0.4%
Change:=0.34
Volume:=723,356
Bid:=78.14
Prev Close:=77.82
Ask:=78.16
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 78.16
52wk Low:=48.71
High:=78.36
Shares Out:=117 mil

(rt)
P/E Ratio:=13.2
52wk High:=15.57
Low:=9.35
Open:=9.51
% Change:=-14.0%
Change:=-1.55
Volume:=4,814,370
Bid:=9.40
Prev Close:=11.05
Ask:=9.51
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=618 mil
Price:=$
 9.50
52wk Low:=9.09
High:=10.00
Shares Out:=65 mil

(rtec)
P/E Ratio:=9.7
52wk High:=12.75
Low:=9.45
Open:=9.49
% Change:=1.9%
Change:=0.18
Volume:=208,705
Bid:=9.39
Prev Close:=9.50
Ask:=9.75
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=306 mil
Price:=$
 9.68
52wk Low:=7.01
High:=9.69
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.25
Low:=3.10
Open:=3.11
% Change:=1.0%
Change:=0.03
Volume:=576,935
Bid:=2.93
Prev Close:=3.11
Ask:=3.14
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=173 mil
Price:=$
 3.14
52wk Low:=2.02
High:=3.17
Shares Out:=55 mil

(rue)
P/E Ratio:=24.6
52wk High:=37.33
Low:=33.51
Open:=33.90
% Change:=-0.5%
Change:=-0.17
Volume:=120,840
Bid:=33.06
Prev Close:=33.88
Ask:=34.55
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=822 mil
Price:=$
 33.71
52wk Low:=20.28
High:=33.92
Shares Out:=24 mil

(rwt)
P/E Ratio:=15.1
52wk High:=17.16
Low:=14.96
Open:=14.98
% Change:=0.7%
Change:=0.10
Volume:=468,907
Bid:=14.91
Prev Close:=14.96
Ask:=15.14
Dividend:=1.00
Yield:=6.6
EPS:=1.00
Market Value:=1 bil
Price:=$
 15.06
52wk Low:=13.49
High:=15.11
Shares Out:=79 mil

(safm)
P/E Ratio:=34.2
52wk High:=51.38
Low:=46.04
Open:=47.03
% Change:=-0.3%
Change:=-0.13
Volume:=132,720
Bid:=46.80
Prev Close:=47.01
Ask:=46.88
Dividend:=0.68
Yield:=1.5
EPS:=1.37
Market Value:=1 bil
Price:=$
 46.88
52wk Low:=38.17
High:=47.07
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=41.19
Open:=42.03
% Change:=-1.2%
Change:=-0.49
Volume:=22,454
Bid:=41.13
Prev Close:=41.90
Ask:=41.67
Dividend:=2.00
Yield:=4.8
EPS:=NA
Market Value:=629 mil
Price:=$
 41.41
52wk Low:=38.67
High:=42.03
Shares Out:=15 mil

(sam)
P/E Ratio:=27.4
52wk High:=100.92
Low:=91.83
Open:=92.07
% Change:=0.4%
Change:=0.35
Volume:=31,853
Bid:=91.74
Prev Close:=91.96
Ask:=92.54
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=858 mil
Price:=$
 92.31
52wk Low:=60.95
High:=92.69
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.4
52wk High:=17.32
Low:=9.26
Open:=9.52
% Change:=0.4%
Change:=0.04
Volume:=391,360
Bid:=9.20
Prev Close:=9.53
Ask:=9.92
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=771 mil
Price:=$
 9.57
52wk Low:=8.80
High:=9.65
Shares Out:=81 mil

(sbib)
P/E Ratio:=NA
52wk High:=9.37
Low:=7.88
Open:=8.04
% Change:=-0.8%
Change:=-0.06
Volume:=285,757
Bid:=7.64
Prev Close:=8.03
Ask:=8.29
Dividend:=0.06
Yield:=0.8
EPS:=-0.06
Market Value:=814 mil
Price:=$
 7.97
52wk Low:=4.48
High:=8.04
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.2
52wk High:=22.10
Low:=20.40
Open:=20.46
% Change:=1.0%
Change:=0.21
Volume:=76,578
Bid:=20.26
Prev Close:=20.42
Ask:=20.64
Dividend:=0.85
Yield:=4.1
EPS:=2.25
Market Value:=339 mil
Price:=$
 20.63
52wk Low:=16.93
High:=20.74
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.2
52wk High:=41.11
Low:=40.25
Open:=40.51
% Change:=-0.1%
Change:=-0.03
Volume:=3,190,586
Bid:=40.36
Prev Close:=40.38
Ask:=40.37
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 40.35
52wk Low:=22.50
High:=40.72
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=74.89
Open:=75.46
% Change:=0.5%
Change:=0.37
Volume:=18,295
Bid:=73.00
Prev Close:=75.49
Ask:=80.49
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=771 mil
Price:=$
 75.86
52wk Low:=53.55
High:=75.86
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.05
Open:=4.08
% Change:=1.7%
Change:=0.07
Volume:=30,834
Bid:=4.02
Prev Close:=4.08
Ask:=4.89
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=65 mil
Price:=$
 4.15
52wk Low:=3.25
High:=4.16
Shares Out:=16 mil

(scs)
P/E Ratio:=36.9
52wk High:=12.12
Low:=10.94
Open:=11.16
% Change:=-1.2%
Change:=-0.13
Volume:=507,085
Bid:=10.66
Prev Close:=11.19
Ask:=11.42
Dividend:=0.24
Yield:=2.2
EPS:=0.30
Market Value:=963 mil
Price:=$
 11.06
52wk Low:=6.17
High:=11.29
Shares Out:=87 mil

(scvl)
P/E Ratio:=15.9
52wk High:=34.05
Low:=33.23
Open:=33.63
% Change:=-1.2%
Change:=-0.39
Volume:=31,027
Bid:=13.47
Prev Close:=33.68
Ask:=35.85
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=441 mil
Price:=$
 33.29
52wk Low:=16.24
High:=33.75
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2704.00
Low:=2620.03
Open:=2702.00
% Change:=-1.6%
Change:=-44.00
Volume:=507
Bid:=2630.10
Prev Close:=2704.00
Ask:=2663.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2660.00
52wk Low:=1440.09
High:=2705.00
Shares Out:=1 mil

(see)
P/E Ratio:=16.0
52wk High:=28.77
Low:=22.92
Open:=23.03
% Change:=0.2%
Change:=0.04
Volume:=1,943,051
Bid:=22.89
Prev Close:=23.01
Ask:=23.17
Dividend:=0.52
Yield:=2.3
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.05
52wk Low:=20.15
High:=23.10
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=39.62
Open:=39.84
% Change:=1.3%
Change:=0.53
Volume:=819,599
Bid:=39.55
Prev Close:=39.84
Ask:=41.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 40.37
52wk Low:=28.72
High:=40.44
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=27.83
Open:=27.83
% Change:=4.1%
Change:=1.14
Volume:=2,295,426
Bid:=28.13
Prev Close:=27.62
Ask:=29.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 28.76
52wk Low:=19.12
High:=28.92
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=75.00
Open:=75.67
% Change:=0.6%
Change:=0.48
Volume:=140,225
Bid:=75.70
Prev Close:=75.62
Ask:=76.20
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 76.10
52wk Low:=60.12
High:=76.24
Shares Out:=108 mil

(shoo)
P/E Ratio:=21.9
52wk High:=41.42
Low:=40.08
Open:=40.63
% Change:=-0.8%
Change:=-0.31
Volume:=292,704
Bid:=39.43
Prev Close:=40.53
Ask:=41.12
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 40.22
52wk Low:=22.33
High:=40.63
Shares Out:=42 mil

(shw)
P/E Ratio:=17.5
52wk High:=87.87
Low:=79.47
Open:=81.16
% Change:=-1.7%
Change:=-1.36
Volume:=1,874,461
Bid:=79.19
Prev Close:=81.00
Ask:=80.05
Dividend:=1.46
Yield:=1.8
EPS:=4.56
Market Value:=8 bil
Price:=$
 79.64
52wk Low:=66.13
High:=81.40
Shares Out:=106 mil

(sial)
P/E Ratio:=22.4
52wk High:=76.16
Low:=73.43
Open:=74.59
% Change:=-1.3%
Change:=-0.99
Volume:=422,794
Bid:=73.53
Prev Close:=74.51
Ask:=73.97
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 73.53
52wk Low:=51.44
High:=74.59
Shares Out:=122 mil

(simg)
P/E Ratio:=34.4
52wk High:=10.20
Low:=6.08
Open:=6.15
% Change:=1.0%
Change:=0.06
Volume:=674,641
Bid:=6.15
Prev Close:=6.14
Ask:=6.25
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=501 mil
Price:=$
 6.20
52wk Low:=3.23
High:=6.22
Shares Out:=81 mil

(siro)
P/E Ratio:=27.7
52wk High:=57.87
Low:=54.87
Open:=55.38
% Change:=-0.3%
Change:=-0.15
Volume:=162,417
Bid:=54.32
Prev Close:=55.30
Ask:=56.02
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 55.15
52wk Low:=29.55
High:=55.45
Shares Out:=56 mil

(sivb)
P/E Ratio:=17.6
52wk High:=62.09
Low:=61.62
Open:=62.02
% Change:=1.4%
Change:=0.88
Volume:=738,788
Bid:=62.12
Prev Close:=61.62
Ask:=62.89
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=3 bil
Price:=$
 62.50
52wk Low:=36.72
High:=63.40
Shares Out:=43 mil

(sji)
P/E Ratio:=18.5
52wk High:=58.03
Low:=53.28
Open:=53.69
% Change:=-0.4%
Change:=-0.20
Volume:=112,903
Bid:=53.08
Prev Close:=53.62
Ask:=53.74
Dividend:=1.46
Yield:=2.7
EPS:=2.89
Market Value:=2 bil
Price:=$
 53.42
52wk Low:=44.55
High:=53.78
Shares Out:=30 mil

(sjm)
P/E Ratio:=19.8
52wk High:=80.00
Low:=79.36
Open:=79.82
% Change:=0.4%
Change:=0.33
Volume:=537,134
Bid:=79.55
Prev Close:=79.67
Ask:=80.43
Dividend:=1.76
Yield:=2.2
EPS:=4.04
Market Value:=9 bil
Price:=$
 80.00
52wk Low:=57.20
High:=80.26
Shares Out:=114 mil

(sjw)
P/E Ratio:=19.0
52wk High:=28.00
Low:=24.06
Open:=24.73
% Change:=-1.5%
Change:=-0.37
Volume:=34,749
Bid:=23.29
Prev Close:=24.66
Ask:=25.25
Dividend:=0.69
Yield:=2.8
EPS:=1.28
Market Value:=451 mil
Price:=$
 24.29
52wk Low:=21.88
High:=24.73
Shares Out:=19 mil

(slh)
P/E Ratio:=26.5
52wk High:=62.35
Low:=58.92
Open:=59.33
% Change:=0.2%
Change:=0.12
Volume:=193,169
Bid:=57.39
Prev Close:=59.29
Ask:=60.67
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 59.41
52wk Low:=36.87
High:=59.53
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.5
52wk High:=25.93
Low:=24.08
Open:=24.21
% Change:=-0.1%
Change:=-0.03
Volume:=200,064
Bid:=24.01
Prev Close:=24.18
Ask:=24.58
Dividend:=2.40
Yield:=9.9
EPS:=3.72
Market Value:=881 mil
Price:=$
 24.15
52wk Low:=18.75
High:=24.25
Shares Out:=36 mil

(smg)
P/E Ratio:=13.5
52wk High:=60.62
Low:=49.68
Open:=49.94
% Change:=-0.0%
Change:=-0.02
Volume:=581,739
Bid:=49.68
Prev Close:=50.01
Ask:=50.28
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 49.99
52wk Low:=45.29
High:=50.30
Shares Out:=65 mil

(smod)
P/E Ratio:=22.4
52wk High:=9.31
Low:=9.17
Open:=9.18
% Change:=-0.2%
Change:=-0.02
Volume:=779,531
Bid:=9.17
Prev Close:=9.19
Ask:=9.18
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=598 mil
Price:=$
 9.17
52wk Low:=4.31
High:=9.19
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.8
52wk High:=10.95
Low:=9.71
Open:=9.91
% Change:=-0.7%
Change:=-0.07
Volume:=97,891
Bid:=9.84
Prev Close:=9.91
Ask:=10.21
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=442 mil
Price:=$
 9.84
52wk Low:=6.56
High:=9.98
Shares Out:=45 mil

(smsi)
P/E Ratio:=48.9
52wk High:=17.03
Low:=3.90
Open:=3.98
% Change:=-1.5%
Change:=-0.06
Volume:=202,124
Bid:=3.92
Prev Close:=3.97
Ask:=4.13
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=140 mil
Price:=$
 3.91
52wk Low:=3.79
High:=4.04
Shares Out:=36 mil

(sndk)
P/E Ratio:=8.6
52wk High:=53.60
Low:=43.91
Open:=43.99
% Change:=9.6%
Change:=4.00
Volume:=17,498,671
Bid:=45.58
Prev Close:=41.57
Ask:=45.95
Dividend:=0.00
Yield:=0.0
EPS:=5.29
Market Value:=11 bil
Price:=$
 45.57
52wk Low:=33.03
High:=46.47
Shares Out:=238 mil

(snh)
P/E Ratio:=27.5
52wk High:=25.27
Low:=24.33
Open:=24.41
% Change:=0.3%
Change:=0.07
Volume:=581,986
Bid:=23.87
Prev Close:=24.42
Ask:=24.55
Dividend:=1.48
Yield:=6.0
EPS:=0.89
Market Value:=4 bil
Price:=$
 24.49
52wk Low:=20.42
High:=24.64
Shares Out:=152 mil

(solr)
P/E Ratio:=12.1
52wk High:=17.50
Low:=14.83
Open:=15.18
% Change:=0.0%
Change:=0.00
Volume:=2,852,575
Bid:=15.18
Prev Close:=15.18
Ask:=15.24
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 15.18
52wk Low:=6.06
High:=15.32
Shares Out:=126 mil

(sonc)
P/E Ratio:=58.2
52wk High:=11.86
Low:=10.99
Open:=11.23
% Change:=-1.4%
Change:=-0.16
Volume:=431,734
Bid:=11.05
Prev Close:=11.22
Ask:=11.17
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=685 mil
Price:=$
 11.06
52wk Low:=7.30
High:=11.34
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=6.95
Open:=7.02
% Change:=0.4%
Change:=0.03
Volume:=141,924
Bid:=6.76
Prev Close:=7.01
Ask:=7.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=376 mil
Price:=$
 7.04
52wk Low:=4.73
High:=7.05
Shares Out:=53 mil

(spls)
P/E Ratio:=12.7
52wk High:=23.75
Low:=15.50
Open:=15.77
% Change:=0.0%
Change:=0.00
Volume:=5,892,873
Bid:=15.62
Prev Close:=15.74
Ask:=15.73
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.74
52wk Low:=14.75
High:=15.77
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.76
Open:=3.95
% Change:=-1.5%
Change:=-0.06
Volume:=63,165
Bid:=3.52
Prev Close:=3.98
Ask:=3.92
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=61 mil
Price:=$
 3.92
52wk Low:=3.31
High:=3.96
Shares Out:=16 mil

(spn)
P/E Ratio:=43.7
52wk High:=41.65
Low:=40.21
Open:=40.43
% Change:=2.7%
Change:=1.10
Volume:=1,142,780
Bid:=40.63
Prev Close:=40.39
Ask:=42.35
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 41.49
52wk Low:=20.40
High:=41.56
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.2
52wk High:=21.37
Low:=19.90
Open:=20.40
% Change:=-1.1%
Change:=-0.22
Volume:=155,448
Bid:=19.70
Prev Close:=20.37
Ask:=20.54
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=460 mil
Price:=$
 20.15
52wk Low:=12.75
High:=20.40
Shares Out:=23 mil

(spw)
P/E Ratio:=20.3
52wk High:=87.13
Low:=82.03
Open:=82.42
% Change:=0.8%
Change:=0.63
Volume:=217,505
Bid:=82.09
Prev Close:=82.57
Ask:=85.46
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 83.20
52wk Low:=55.62
High:=83.44
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.3
52wk High:=95.71
Low:=91.59
Open:=92.61
% Change:=-0.4%
Change:=-0.41
Volume:=203,284
Bid:=92.12
Prev Close:=92.60
Ask:=92.19
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 92.19
52wk Low:=61.02
High:=92.82
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=15.50
Low:=11.52
Open:=11.73
% Change:=-1.0%
Change:=-0.12
Volume:=26,022
Bid:=10.62
Prev Close:=11.72
Ask:=11.82
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=203 mil
Price:=$
 11.60
52wk Low:=8.28
High:=11.73
Shares Out:=18 mil

(sri)
P/E Ratio:=28.3
52wk High:=17.22
Low:=14.07
Open:=14.36
% Change:=-1.4%
Change:=-0.20
Volume:=82,130
Bid:=13.76
Prev Close:=14.36
Ask:=14.64
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=375 mil
Price:=$
 14.16
52wk Low:=7.90
High:=14.36
Shares Out:=26 mil

(srsl)
P/E Ratio:=78.7
52wk High:=11.07
Low:=9.41
Open:=9.46
% Change:=-0.7%
Change:=-0.07
Volume:=9,349
Bid:=9.26
Prev Close:=9.51
Ask:=10.50
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=141 mil
Price:=$
 9.44
52wk Low:=7.56
High:=9.59
Shares Out:=15 mil

(srx)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.46
Open:=9.50
% Change:=1.4%
Change:=0.13
Volume:=543,818
Bid:=9.61
Prev Close:=9.52
Ask:=10.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=554 mil
Price:=$
 9.65
52wk Low:=2.18
High:=9.69
Shares Out:=57 mil

(ssp)
P/E Ratio:=4.6
52wk High:=10.56
Low:=8.63
Open:=8.73
% Change:=-0.1%
Change:=-0.01
Volume:=101,476
Bid:=8.41
Prev Close:=8.76
Ask:=9.10
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=517 mil
Price:=$
 8.75
52wk Low:=6.71
High:=8.79
Shares Out:=59 mil

(stba)
P/E Ratio:=14.1
52wk High:=23.91
Low:=17.38
Open:=17.78
% Change:=-1.0%
Change:=-0.17
Volume:=61,837
Bid:=16.70
Prev Close:=17.78
Ask:=20.49
Dividend:=0.60
Yield:=3.4
EPS:=1.25
Market Value:=494 mil
Price:=$
 17.61
52wk Low:=16.64
High:=17.78
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=17.67
Open:=17.92
% Change:=-1.3%
Change:=-0.24
Volume:=10,516
Bid:=17.36
Prev Close:=17.91
Ask:=18.49
Dividend:=0.60
Yield:=3.4
EPS:=NA
Market Value:=710 mil
Price:=$
 17.67
52wk Low:=13.40
High:=17.96
Shares Out:=40 mil

(sti)
P/E Ratio:=32.0
52wk High:=33.14
Low:=25.33
Open:=25.95
% Change:=0.9%
Change:=0.22
Volume:=6,940,363
Bid:=25.85
Prev Close:=25.73
Ask:=26.00
Dividend:=0.04
Yield:=0.2
EPS:=0.81
Market Value:=14 bil
Price:=$
 25.95
52wk Low:=21.94
High:=26.31
Shares Out:=537 mil

(stnr)
P/E Ratio:=16.0
52wk High:=51.09
Low:=50.37
Open:=50.80
% Change:=1.0%
Change:=0.53
Volume:=30,819
Bid:=50.26
Prev Close:=50.72
Ask:=52.90
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=770 mil
Price:=$
 51.25
52wk Low:=33.47
High:=51.62
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.1
52wk High:=23.67
Low:=20.35
Open:=20.56
% Change:=-0.7%
Change:=-0.15
Volume:=1,414,806
Bid:=19.94
Prev Close:=20.54
Ask:=20.94
Dividend:=1.76
Yield:=8.6
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.39
52wk Low:=17.15
High:=20.60
Shares Out:=93 mil

(stx)
P/E Ratio:=13.2
52wk High:=18.35
Low:=14.14
Open:=14.24
% Change:=3.1%
Change:=0.44
Volume:=17,804,901
Bid:=14.58
Prev Close:=14.13
Ask:=14.62
Dividend:=0.72
Yield:=4.9
EPS:=1.10
Market Value:=6 bil
Price:=$
 14.57
52wk Low:=9.84
High:=15.03
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=39.02
Open:=39.34
% Change:=0.2%
Change:=0.09
Volume:=66,555
Bid:=38.58
Prev Close:=39.26
Ask:=40.18
Dividend:=2.52
Yield:=6.4
EPS:=-0.11
Market Value:=836 mil
Price:=$
 39.35
52wk Low:=26.80
High:=39.41
Shares Out:=21 mil

(sumr)
P/E Ratio:=24.1
52wk High:=9.48
Low:=8.63
Open:=8.75
% Change:=-1.1%
Change:=-0.10
Volume:=29,313
Bid:=8.45
Prev Close:=8.79
Ask:=9.53
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=152 mil
Price:=$
 8.69
52wk Low:=6.26
High:=8.75
Shares Out:=17 mil

(supx)
P/E Ratio:=23.2
52wk High:=27.53
Low:=21.81
Open:=21.86
% Change:=0.8%
Change:=0.17
Volume:=41,090
Bid:=20.97
Prev Close:=21.83
Ask:=22.76
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=279 mil
Price:=$
 22.00
52wk Low:=18.70
High:=22.35
Shares Out:=13 mil

(swk)
P/E Ratio:=19.5
52wk High:=78.19
Low:=68.60
Open:=69.03
% Change:=1.6%
Change:=1.10
Volume:=2,033,904
Bid:=69.81
Prev Close:=69.00
Ask:=70.42
Dividend:=1.64
Yield:=2.3
EPS:=3.60
Market Value:=12 bil
Price:=$
 70.10
52wk Low:=52.32
High:=70.11
Shares Out:=168 mil

(swm)
P/E Ratio:=16.5
52wk High:=69.33
Low:=55.88
Open:=56.19
% Change:=0.2%
Change:=0.13
Volume:=58,534
Bid:=55.95
Prev Close:=56.15
Ask:=56.64
Dividend:=0.60
Yield:=1.1
EPS:=3.42
Market Value:=987 mil
Price:=$
 56.28
52wk Low:=42.62
High:=56.74
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.1
52wk High:=39.18
Low:=38.75
Open:=39.10
% Change:=1.0%
Change:=0.40
Volume:=249,119
Bid:=38.92
Prev Close:=39.05
Ask:=40.24
Dividend:=0.84
Yield:=2.1
EPS:=2.31
Market Value:=2 bil
Price:=$
 39.45
52wk Low:=26.45
High:=39.69
Shares Out:=50 mil

(syke)
P/E Ratio:=84.6
52wk High:=22.88
Low:=20.79
Open:=20.95
% Change:=1.1%
Change:=0.23
Volume:=161,155
Bid:=20.80
Prev Close:=20.91
Ask:=21.51
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=994 mil
Price:=$
 21.14
52wk Low:=10.85
High:=21.24
Shares Out:=47 mil

(symc)
P/E Ratio:=25.1
52wk High:=20.50
Low:=18.85
Open:=19.08
% Change:=0.2%
Change:=0.04
Volume:=6,677,900
Bid:=18.95
Prev Close:=19.02
Ask:=19.05
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=14 bil
Price:=$
 19.06
52wk Low:=12.04
High:=19.12
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=5.91
Open:=6.02
% Change:=3.0%
Change:=0.18
Volume:=93,761
Bid:=6.00
Prev Close:=6.01
Ask:=6.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=268 mil
Price:=$
 6.19
52wk Low:=4.69
High:=6.20
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.34
Open:=1.36
% Change:=-1.5%
Change:=-0.02
Volume:=372,491
Bid:=1.33
Prev Close:=1.36
Ask:=1.38
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=131 mil
Price:=$
 1.34
52wk Low:=1.29
High:=1.37
Shares Out:=98 mil

(syno)
P/E Ratio:=30.3
52wk High:=21.34
Low:=17.82
Open:=18.41
% Change:=-2.8%
Change:=-0.51
Volume:=9,495
Bid:=17.76
Prev Close:=18.38
Ask:=19.60
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=205 mil
Price:=$
 17.87
52wk Low:=13.64
High:=18.41
Shares Out:=11 mil

(synt)
P/E Ratio:=21.4
52wk High:=62.03
Low:=56.27
Open:=56.75
% Change:=2.0%
Change:=1.11
Volume:=117,628
Bid:=55.32
Prev Close:=56.61
Ask:=58.55
Dividend:=0.24
Yield:=0.4
EPS:=2.70
Market Value:=2 bil
Price:=$
 57.72
52wk Low:=37.86
High:=57.85
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=16.50
Open:=17.00
% Change:=-3.0%
Change:=-0.51
Volume:=57,605
Bid:=15.84
Prev Close:=17.01
Ask:=17.49
Dividend:=0.75
Yield:=4.5
EPS:=NA
Market Value:=608 mil
Price:=$
 16.50
52wk Low:=11.42
High:=17.07
Shares Out:=37 mil

(t)
P/E Ratio:=8.8
52wk High:=31.94
Low:=29.82
Open:=30.04
% Change:=0.2%
Change:=0.05
Volume:=24,995,359
Bid:=30.33
Prev Close:=30.28
Ask:=30.33
Dividend:=1.72
Yield:=5.7
EPS:=3.43
Market Value:=180 bil
Price:=$
 30.33
52wk Low:=25.36
High:=30.36
Shares Out:=5.92 bil

(tal)
P/E Ratio:=11.0
52wk High:=38.45
Low:=29.80
Open:=30.13
% Change:=0.4%
Change:=0.13
Volume:=356,392
Bid:=29.58
Prev Close:=30.01
Ask:=30.89
Dividend:=2.00
Yield:=6.6
EPS:=2.73
Market Value:=1 bil
Price:=$
 30.14
52wk Low:=21.09
High:=30.41
Shares Out:=33 mil

(tap)
P/E Ratio:=12.7
52wk High:=51.11
Low:=46.23
Open:=46.45
% Change:=0.2%
Change:=0.09
Volume:=977,512
Bid:=46.25
Prev Close:=46.45
Ask:=46.86
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=8 bil
Price:=$
 46.54
52wk Low:=42.50
High:=46.72
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.21
Open:=4.27
% Change:=-2.1%
Change:=-0.09
Volume:=147,651
Bid:=4.18
Prev Close:=4.30
Ask:=4.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=255 mil
Price:=$
 4.21
52wk Low:=3.52
High:=4.28
Shares Out:=61 mil

(tast)
P/E Ratio:=19.4
52wk High:=10.97
Low:=10.16
Open:=10.16
% Change:=3.2%
Change:=0.32
Volume:=155,382
Bid:=4.06
Prev Close:=10.14
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=231 mil
Price:=$
 10.46
52wk Low:=4.23
High:=10.48
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.46
Open:=1.48
% Change:=-0.7%
Change:=-0.01
Volume:=1,080,964
Bid:=1.46
Prev Close:=1.49
Ask:=1.50
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=540 mil
Price:=$
 1.48
52wk Low:=1.28
High:=1.53
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.20
Open:=8.36
% Change:=-1.6%
Change:=-0.13
Volume:=39,931
Bid:=7.57
Prev Close:=8.36
Ask:=8.84
Dividend:=0.00
Yield:=0.0
EPS:=-0.95
Market Value:=167 mil
Price:=$
 8.23
52wk Low:=7.37
High:=8.54
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.8
52wk High:=21.29
Low:=20.78
Open:=21.28
% Change:=-2.2%
Change:=-0.48
Volume:=7,915
Bid:=20.77
Prev Close:=21.29
Ask:=21.83
Dividend:=0.36
Yield:=1.7
EPS:=1.11
Market Value:=249 mil
Price:=$
 20.81
52wk Low:=16.46
High:=21.28
Shares Out:=12 mil

(tc)
P/E Ratio:=6.3
52wk High:=16.06
Low:=9.63
Open:=9.89
% Change:=-3.0%
Change:=-0.30
Volume:=4,026,269
Bid:=9.70
Prev Close:=10.01
Ask:=9.76
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 9.71
52wk Low:=8.01
High:=9.95
Shares Out:=168 mil

(tcb)
P/E Ratio:=15.0
52wk High:=17.37
Low:=12.91
Open:=13.20
% Change:=-2.6%
Change:=-0.35
Volume:=2,695,159
Bid:=12.69
Prev Close:=13.40
Ask:=13.54
Dividend:=0.20
Yield:=1.5
EPS:=0.87
Market Value:=2 bil
Price:=$
 13.05
52wk Low:=12.55
High:=13.24
Shares Out:=159 mil

(tco)
P/E Ratio:=65.9
52wk High:=62.63
Low:=61.32
Open:=61.73
% Change:=0.2%
Change:=0.09
Volume:=370,745
Bid:=59.42
Prev Close:=61.85
Ask:=64.03
Dividend:=1.75
Yield:=2.8
EPS:=0.94
Market Value:=4 bil
Price:=$
 61.94
52wk Low:=38.62
High:=62.14
Shares Out:=58 mil

(tcrd)
P/E Ratio:=24.1
52wk High:=14.86
Low:=12.91
Open:=13.00
% Change:=0.2%
Change:=0.03
Volume:=14,584
Bid:=12.76
Prev Close:=13.00
Ask:=13.55
Dividend:=1.00
Yield:=7.7
EPS:=0.54
Market Value:=263 mil
Price:=$
 13.03
52wk Low:=11.20
High:=13.07
Shares Out:=20 mil

(tdy)
P/E Ratio:=15.0
52wk High:=53.35
Low:=51.36
Open:=51.71
% Change:=0.0%
Change:=0.02
Volume:=154,080
Bid:=51.49
Prev Close:=51.86
Ask:=52.14
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 51.88
52wk Low:=35.34
High:=51.91
Shares Out:=37 mil

(te)
P/E Ratio:=17.7
52wk High:=19.66
Low:=19.17
Open:=19.35
% Change:=-0.5%
Change:=-0.10
Volume:=1,214,138
Bid:=19.13
Prev Close:=19.35
Ask:=19.37
Dividend:=0.86
Yield:=4.5
EPS:=1.09
Market Value:=4 bil
Price:=$
 19.25
52wk Low:=15.96
High:=19.35
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=10.41
Open:=10.83
% Change:=-2.3%
Change:=-0.25
Volume:=35,037
Bid:=10.36
Prev Close:=10.80
Ask:=11.12
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=141 mil
Price:=$
 10.55
52wk Low:=8.44
High:=10.92
Shares Out:=13 mil

(ten)
P/E Ratio:=34.4
52wk High:=46.81
Low:=43.44
Open:=43.52
% Change:=0.6%
Change:=0.27
Volume:=383,261
Bid:=43.18
Prev Close:=43.47
Ask:=44.23
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 43.74
52wk Low:=23.19
High:=44.14
Shares Out:=60 mil

(ter)
P/E Ratio:=7.8
52wk High:=19.19
Low:=14.14
Open:=14.26
% Change:=3.2%
Change:=0.45
Volume:=3,178,353
Bid:=14.58
Prev Close:=14.24
Ask:=14.76
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 14.69
52wk Low:=8.84
High:=14.73
Shares Out:=185 mil

(teva)
P/E Ratio:=12.8
52wk High:=57.08
Low:=47.69
Open:=47.97
% Change:=-0.3%
Change:=-0.13
Volume:=2,697,748
Bid:=47.71
Prev Close:=47.89
Ask:=47.79
Dividend:=0.76
Yield:=1.6
EPS:=3.72
Market Value:=45 bil
Price:=$
 47.76
52wk Low:=44.86
High:=48.21
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.6
52wk High:=64.05
Low:=62.12
Open:=62.73
% Change:=0.4%
Change:=0.26
Volume:=244,945
Bid:=60.67
Prev Close:=62.88
Ask:=63.62
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 63.14
52wk Low:=47.92
High:=63.17
Shares Out:=40 mil

(tg)
P/E Ratio:=23.1
52wk High:=23.20
Low:=20.11
Open:=20.29
% Change:=-1.0%
Change:=-0.21
Volume:=35,011
Bid:=19.56
Prev Close:=20.35
Ask:=21.16
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=645 mil
Price:=$
 20.14
52wk Low:=16.09
High:=20.47
Shares Out:=32 mil

(tgh)
P/E Ratio:=10.1
52wk High:=37.87
Low:=25.88
Open:=25.97
% Change:=5.4%
Change:=1.40
Volume:=285,313
Bid:=26.58
Prev Close:=25.81
Ask:=27.77
Dividend:=1.24
Yield:=4.6
EPS:=2.69
Market Value:=1 bil
Price:=$
 27.21
52wk Low:=23.75
High:=27.34
Shares Out:=48 mil

(tgi)
P/E Ratio:=17.5
52wk High:=53.25
Low:=52.68
Open:=53.25
% Change:=-0.1%
Change:=-0.06
Volume:=301,666
Bid:=51.00
Prev Close:=53.22
Ask:=54.45
Dividend:=0.08
Yield:=0.2
EPS:=3.03
Market Value:=3 bil
Price:=$
 53.16
52wk Low:=32.50
High:=53.48
Shares Out:=49 mil

(thff)
P/E Ratio:=13.7
52wk High:=37.10
Low:=32.71
Open:=33.76
% Change:=-1.2%
Change:=-0.40
Volume:=39,309
Bid:=32.54
Prev Close:=33.78
Ask:=34.25
Dividend:=0.94
Yield:=2.8
EPS:=2.43
Market Value:=439 mil
Price:=$
 33.38
52wk Low:=25.60
High:=33.76
Shares Out:=13 mil

(tho)
P/E Ratio:=13.2
52wk High:=39.12
Low:=26.61
Open:=26.82
% Change:=0.4%
Change:=0.10
Volume:=229,737
Bid:=26.37
Prev Close:=26.83
Ask:=27.59
Dividend:=0.40
Yield:=1.5
EPS:=2.04
Market Value:=2 bil
Price:=$
 26.93
52wk Low:=22.50
High:=27.27
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=24.46
Open:=24.85
% Change:=-0.3%
Change:=-0.07
Volume:=119,923
Bid:=24.27
Prev Close:=24.87
Ask:=25.49
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 24.80
52wk Low:=11.98
High:=25.00
Shares Out:=84 mil

(tie)
P/E Ratio:=36.6
52wk High:=22.93
Low:=18.83
Open:=18.95
% Change:=0.1%
Change:=0.02
Volume:=898,507
Bid:=19.01
Prev Close:=18.99
Ask:=19.13
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 19.01
52wk Low:=16.03
High:=19.09
Shares Out:=180 mil

(tif)
P/E Ratio:=27.6
52wk High:=84.49
Low:=82.74
Open:=82.91
% Change:=-0.2%
Change:=-0.18
Volume:=1,125,872
Bid:=81.63
Prev Close:=83.09
Ask:=84.19
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=11 bil
Price:=$
 82.91
52wk Low:=39.43
High:=83.60
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.30
Open:=5.49
% Change:=-1.3%
Change:=-0.07
Volume:=54,506
Bid:=5.37
Prev Close:=5.49
Ask:=5.59
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=168 mil
Price:=$
 5.42
52wk Low:=3.70
High:=5.49
Shares Out:=31 mil

(tisi)
P/E Ratio:=23.3
52wk High:=28.71
Low:=25.14
Open:=25.51
% Change:=-0.3%
Change:=-0.09
Volume:=19,382
Bid:=24.82
Prev Close:=25.44
Ask:=25.92
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=496 mil
Price:=$
 25.35
52wk Low:=13.65
High:=25.62
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.7
52wk High:=56.78
Low:=55.88
Open:=56.29
% Change:=-0.2%
Change:=-0.14
Volume:=1,978,465
Bid:=56.02
Prev Close:=56.33
Ask:=56.18
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=22 bil
Price:=$
 56.19
52wk Low:=39.56
High:=56.49
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.50
Open:=8.57
% Change:=0.6%
Change:=0.05
Volume:=438,567
Bid:=8.31
Prev Close:=8.59
Ask:=9.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=596 mil
Price:=$
 8.64
52wk Low:=7.21
High:=8.72
Shares Out:=69 mil

(tkr)
P/E Ratio:=13.4
52wk High:=57.83
Low:=48.70
Open:=48.89
% Change:=-0.3%
Change:=-0.15
Volume:=822,943
Bid:=47.78
Prev Close:=48.91
Ask:=49.72
Dividend:=0.80
Yield:=1.6
EPS:=3.64
Market Value:=5 bil
Price:=$
 48.76
52wk Low:=29.24
High:=49.05
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.8
52wk High:=42.50
Low:=40.21
Open:=40.71
% Change:=-0.5%
Change:=-0.20
Volume:=15,112
Bid:=40.00
Prev Close:=40.55
Ask:=40.65
Dividend:=1.44
Yield:=3.6
EPS:=3.15
Market Value:=439 mil
Price:=$
 40.35
52wk Low:=35.93
High:=40.71
Shares Out:=11 mil

(tnc)
P/E Ratio:=22.5
52wk High:=43.84
Low:=42.22
Open:=42.64
% Change:=-0.2%
Change:=-0.08
Volume:=46,696
Bid:=40.66
Prev Close:=42.65
Ask:=43.79
Dividend:=0.68
Yield:=1.6
EPS:=1.89
Market Value:=815 mil
Price:=$
 42.57
52wk Low:=28.11
High:=42.84
Shares Out:=19 mil

(tnk)
P/E Ratio:=26.5
52wk High:=13.96
Low:=8.58
Open:=8.60
% Change:=1.9%
Change:=0.16
Volume:=307,844
Bid:=8.43
Prev Close:=8.58
Ask:=9.03
Dividend:=1.12
Yield:=12.8
EPS:=0.33
Market Value:=420 mil
Price:=$
 8.74
52wk Low:=8.42
High:=8.80
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.24
Open:=3.28
% Change:=0.0%
Change:=0.00
Volume:=28,112
Bid:=2.63
Prev Close:=3.29
Ask:=4.02
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=122 mil
Price:=$
 3.29
52wk Low:=2.76
High:=3.32
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=23.18
Open:=23.19
% Change:=1.0%
Change:=0.24
Volume:=121,882
Bid:=22.82
Prev Close:=23.19
Ask:=23.97
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=963 mil
Price:=$
 23.43
52wk Low:=14.40
High:=23.47
Shares Out:=41 mil

(trex)
P/E Ratio:=443.8
52wk High:=34.00
Low:=21.34
Open:=21.63
% Change:=2.3%
Change:=0.50
Volume:=185,205
Bid:=21.60
Prev Close:=21.69
Ask:=22.74
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=345 mil
Price:=$
 22.19
52wk Low:=16.38
High:=22.25
Shares Out:=16 mil

(trmk)
P/E Ratio:=14.9
52wk High:=26.14
Low:=23.23
Open:=23.64
% Change:=-0.5%
Change:=-0.12
Volume:=151,649
Bid:=22.93
Prev Close:=23.57
Ask:=24.00
Dividend:=0.92
Yield:=3.9
EPS:=1.57
Market Value:=2 bil
Price:=$
 23.45
52wk Low:=18.83
High:=23.75
Shares Out:=64 mil

(trow)
P/E Ratio:=22.6
52wk High:=71.29
Low:=59.99
Open:=60.34
% Change:=0.2%
Change:=0.10
Volume:=1,438,060
Bid:=60.01
Prev Close:=60.22
Ask:=60.29
Dividend:=1.24
Yield:=2.1
EPS:=2.67
Market Value:=16 bil
Price:=$
 60.32
52wk Low:=43.30
High:=60.78
Shares Out:=260 mil

(trv)
P/E Ratio:=11.3
52wk High:=64.17
Low:=57.35
Open:=57.90
% Change:=-0.2%
Change:=-0.09
Volume:=3,353,427
Bid:=57.58
Prev Close:=57.69
Ask:=57.59
Dividend:=1.64
Yield:=2.8
EPS:=5.10
Market Value:=24 bil
Price:=$
 57.60
52wk Low:=48.46
High:=58.05
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.5
52wk High:=20.12
Low:=18.20
Open:=18.55
% Change:=-2.2%
Change:=-0.42
Volume:=3,215,125
Bid:=18.22
Prev Close:=18.67
Ask:=18.27
Dividend:=0.16
Yield:=0.9
EPS:=2.42
Market Value:=6 bil
Price:=$
 18.25
52wk Low:=14.59
High:=18.57
Shares Out:=309 mil

(tsra)
P/E Ratio:=15.1
52wk High:=23.17
Low:=17.30
Open:=17.34
% Change:=1.7%
Change:=0.29
Volume:=505,188
Bid:=17.31
Prev Close:=17.40
Ask:=17.71
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=904 mil
Price:=$
 17.69
52wk Low:=14.96
High:=17.70
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.4
52wk High:=23.46
Low:=21.27
Open:=21.47
% Change:=-0.6%
Change:=-0.13
Volume:=107,582
Bid:=20.82
Prev Close:=21.48
Ask:=21.90
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.35
52wk Low:=12.62
High:=21.47
Shares Out:=57 mil

(ttek)
P/E Ratio:=17.3
52wk High:=27.16
Low:=22.96
Open:=23.07
% Change:=0.4%
Change:=0.09
Volume:=232,019
Bid:=22.61
Prev Close:=23.05
Ask:=23.67
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 23.14
52wk Low:=18.00
High:=23.27
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.98
Open:=13.32
% Change:=-0.6%
Change:=-0.08
Volume:=341,966
Bid:=12.77
Prev Close:=13.27
Ask:=13.44
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=1 bil
Price:=$
 13.19
52wk Low:=8.00
High:=13.32
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.14
Open:=4.14
% Change:=8.7%
Change:=0.35
Volume:=431,190
Bid:=4.31
Prev Close:=4.04
Ask:=4.55
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=189 mil
Price:=$
 4.39
52wk Low:=3.53
High:=4.43
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.2
52wk High:=6.56
Low:=4.43
Open:=4.50
% Change:=-1.1%
Change:=-0.05
Volume:=33,984
Bid:=4.25
Prev Close:=4.48
Ask:=4.64
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=140 mil
Price:=$
 4.43
52wk Low:=3.89
High:=4.57
Shares Out:=32 mil

(tw)
P/E Ratio:=22.4
52wk High:=66.84
Low:=62.47
Open:=62.71
% Change:=0.3%
Change:=0.19
Volume:=190,510
Bid:=61.32
Prev Close:=62.86
Ask:=65.11
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 63.05
52wk Low:=41.56
High:=63.37
Shares Out:=74 mil

(twin)
P/E Ratio:=34.5
52wk High:=41.70
Low:=39.11
Open:=40.42
% Change:=-0.1%
Change:=-0.03
Volume:=36,657
Bid:=37.68
Prev Close:=40.38
Ask:=41.05
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=458 mil
Price:=$
 40.35
52wk Low:=11.22
High:=40.49
Shares Out:=11 mil

(two)
P/E Ratio:=6.3
52wk High:=11.51
Low:=10.32
Open:=10.36
% Change:=0.2%
Change:=0.02
Volume:=2,366,531
Bid:=10.34
Prev Close:=10.35
Ask:=10.37
Dividend:=1.60
Yield:=15.4
EPS:=1.65
Market Value:=1 bil
Price:=$
 10.37
52wk Low:=8.28
High:=10.40
Shares Out:=134 mil

(twx)
P/E Ratio:=16.5
52wk High:=38.62
Low:=36.28
Open:=36.38
% Change:=1.0%
Change:=0.38
Volume:=3,691,275
Bid:=36.46
Prev Close:=36.32
Ask:=36.70
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=39 bil
Price:=$
 36.70
52wk Low:=29.21
High:=36.75
Shares Out:=1.07 bil

(txn)
P/E Ratio:=11.9
52wk High:=36.71
Low:=31.27
Open:=31.30
% Change:=0.5%
Change:=0.17
Volume:=9,892,285
Bid:=31.74
Prev Close:=31.61
Ask:=31.79
Dividend:=0.52
Yield:=1.6
EPS:=2.66
Market Value:=37 bil
Price:=$
 31.78
52wk Low:=22.95
High:=31.94
Shares Out:=1.16 bil

(txt)
P/E Ratio:=61.9
52wk High:=28.87
Low:=24.34
Open:=24.65
% Change:=0.3%
Change:=0.08
Volume:=3,360,376
Bid:=24.76
Prev Close:=24.68
Ask:=24.91
Dividend:=0.08
Yield:=0.3
EPS:=0.40
Market Value:=7 bil
Price:=$
 24.76
52wk Low:=16.85
High:=25.05
Shares Out:=277 mil

(tyl)
P/E Ratio:=35.8
52wk High:=27.56
Low:=26.45
Open:=26.56
% Change:=-0.3%
Change:=-0.09
Volume:=102,932
Bid:=25.95
Prev Close:=26.55
Ask:=27.19
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=848 mil
Price:=$
 26.46
52wk Low:=15.30
High:=26.74
Shares Out:=32 mil

(ueic)
P/E Ratio:=22.8
52wk High:=30.27
Low:=24.11
Open:=24.43
% Change:=-1.7%
Change:=-0.41
Volume:=25,111
Bid:=23.46
Prev Close:=24.54
Ask:=25.30
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=362 mil
Price:=$
 24.13
52wk Low:=15.75
High:=25.03
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=18.04
Open:=18.22
% Change:=-1.0%
Change:=-0.19
Volume:=26,615
Bid:=17.68
Prev Close:=18.32
Ask:=18.87
Dividend:=0.60
Yield:=3.3
EPS:=NA
Market Value:=475 mil
Price:=$
 18.13
52wk Low:=16.92
High:=18.33
Shares Out:=26 mil

(ufpi)
P/E Ratio:=184.8
52wk High:=39.84
Low:=31.25
Open:=31.63
% Change:=-1.0%
Change:=-0.32
Volume:=117,613
Bid:=31.21
Prev Close:=31.74
Ask:=31.59
Dividend:=0.40
Yield:=1.3
EPS:=0.17
Market Value:=613 mil
Price:=$
 31.42
52wk Low:=23.13
High:=31.77
Shares Out:=20 mil

(ufs)
P/E Ratio:=5.9
52wk High:=105.82
Low:=92.87
Open:=94.37
% Change:=-1.5%
Change:=-1.46
Volume:=489,739
Bid:=92.11
Prev Close:=94.47
Ask:=93.00
Dividend:=1.40
Yield:=1.5
EPS:=15.88
Market Value:=4 bil
Price:=$
 93.01
52wk Low:=49.56
High:=94.49
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.4
52wk High:=33.53
Low:=31.89
Open:=32.17
% Change:=-1.0%
Change:=-0.33
Volume:=395,151
Bid:=31.33
Prev Close:=32.29
Ask:=32.59
Dividend:=1.04
Yield:=3.3
EPS:=2.38
Market Value:=4 bil
Price:=$
 31.96
52wk Low:=26.32
High:=32.29
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.3
52wk High:=56.46
Low:=52.23
Open:=52.92
% Change:=1.3%
Change:=0.71
Volume:=864,643
Bid:=23.25
Prev Close:=52.85
Ask:=57.80
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 53.56
52wk Low:=30.51
High:=53.61
Shares Out:=90 mil

(uil)
P/E Ratio:=15.9
52wk High:=34.34
Low:=33.10
Open:=33.38
% Change:=-0.1%
Change:=-0.04
Volume:=240,270
Bid:=32.53
Prev Close:=33.33
Ask:=33.50
Dividend:=1.73
Yield:=5.2
EPS:=2.10
Market Value:=2 bil
Price:=$
 33.29
52wk Low:=25.72
High:=33.45
Shares Out:=51 mil

(ulta)
P/E Ratio:=50.4
52wk High:=68.80
Low:=65.50
Open:=65.84
% Change:=0.5%
Change:=0.30
Volume:=498,967
Bid:=65.37
Prev Close:=65.72
Ask:=67.41
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 66.02
52wk Low:=20.67
High:=66.44
Shares Out:=61 mil

(ulti)
P/E Ratio:=516.5
52wk High:=60.43
Low:=55.88
Open:=56.37
% Change:=1.2%
Change:=0.68
Volume:=86,740
Bid:=55.74
Prev Close:=56.13
Ask:=57.88
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 56.81
52wk Low:=31.38
High:=57.06
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.4
52wk High:=45.81
Low:=43.29
Open:=44.03
% Change:=-0.6%
Change:=-0.28
Volume:=68,539
Bid:=43.36
Prev Close:=43.95
Ask:=43.91
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 43.67
52wk Low:=31.77
High:=44.03
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=11.19
Open:=11.28
% Change:=-0.7%
Change:=-0.08
Volume:=13,832
Bid:=10.56
Prev Close:=11.28
Ask:=11.99
Dividend:=0.72
Yield:=6.4
EPS:=NA
Market Value:=159 mil
Price:=$
 11.20
52wk Low:=9.19
High:=11.33
Shares Out:=14 mil

(umpq)
P/E Ratio:=29.2
52wk High:=13.15
Low:=11.75
Open:=12.03
% Change:=-0.2%
Change:=-0.02
Volume:=771,390
Bid:=11.59
Prev Close:=11.98
Ask:=12.24
Dividend:=0.20
Yield:=1.7
EPS:=0.41
Market Value:=1 bil
Price:=$
 11.96
52wk Low:=10.20
High:=12.03
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.8
52wk High:=46.05
Low:=44.11
Open:=44.37
% Change:=-0.2%
Change:=-0.10
Volume:=105,945
Bid:=43.66
Prev Close:=44.62
Ask:=44.51
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 44.52
52wk Low:=32.17
High:=44.84
Shares Out:=48 mil

(unp)
P/E Ratio:=17.3
52wk High:=107.89
Low:=103.28
Open:=104.28
% Change:=-0.6%
Change:=-0.60
Volume:=2,383,271
Bid:=103.50
Prev Close:=104.40
Ask:=104.09
Dividend:=1.90
Yield:=1.8
EPS:=6.00
Market Value:=51 bil
Price:=$
 103.80
52wk Low:=70.34
High:=104.76
Shares Out:=491 mil

(untd)
P/E Ratio:=10.6
52wk High:=7.50
Low:=6.21
Open:=6.29
% Change:=-0.3%
Change:=-0.02
Volume:=370,912
Bid:=6.01
Prev Close:=6.27
Ask:=6.47
Dividend:=0.40
Yield:=6.4
EPS:=0.59
Market Value:=554 mil
Price:=$
 6.25
52wk Low:=4.75
High:=6.31
Shares Out:=89 mil

(upl)
P/E Ratio:=22.1
52wk High:=51.20
Low:=46.81
Open:=47.14
% Change:=0.1%
Change:=0.05
Volume:=888,344
Bid:=46.74
Prev Close:=47.29
Ask:=47.43
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 47.34
52wk Low:=37.10
High:=47.63
Shares Out:=153 mil

(ups)
P/E Ratio:=19.4
52wk High:=76.99
Low:=73.96
Open:=74.24
% Change:=-0.3%
Change:=-0.24
Volume:=2,886,687
Bid:=74.16
Prev Close:=74.40
Ask:=74.39
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=55 bil
Price:=$
 74.16
52wk Low:=62.60
High:=74.67
Shares Out:=738 mil

(urbn)
P/E Ratio:=21.3
52wk High:=39.26
Low:=31.60
Open:=32.19
% Change:=1.2%
Change:=0.39
Volume:=2,478,793
Bid:=32.60
Prev Close:=32.17
Ask:=32.99
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 32.56
52wk Low:=27.96
High:=32.77
Shares Out:=160 mil

(uri)
P/E Ratio:=2649.0
52wk High:=34.78
Low:=25.24
Open:=25.66
% Change:=3.3%
Change:=0.85
Volume:=2,802,584
Bid:=25.88
Prev Close:=25.64
Ask:=27.13
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=2 bil
Price:=$
 26.49
52wk Low:=10.89
High:=26.93
Shares Out:=61 mil

(urs)
P/E Ratio:=14.0
52wk High:=48.32
Low:=43.98
Open:=44.14
% Change:=0.1%
Change:=0.04
Volume:=337,359
Bid:=44.00
Prev Close:=44.22
Ask:=44.55
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=3 bil
Price:=$
 44.26
52wk Low:=35.09
High:=44.47
Shares Out:=79 mil

(usap)
P/E Ratio:=21.1
52wk High:=51.29
Low:=49.85
Open:=51.50
% Change:=-2.1%
Change:=-1.08
Volume:=105,922
Bid:=42.78
Prev Close:=51.03
Ask:=50.59
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=355 mil
Price:=$
 49.95
52wk Low:=19.88
High:=52.70
Shares Out:=7 mil

(usb)
P/E Ratio:=13.1
52wk High:=28.94
Low:=26.85
Open:=27.00
% Change:=-0.4%
Change:=-0.10
Volume:=12,292,175
Bid:=26.79
Prev Close:=27.01
Ask:=27.01
Dividend:=0.50
Yield:=1.9
EPS:=2.06
Market Value:=52 bil
Price:=$
 26.91
52wk Low:=20.44
High:=27.13
Shares Out:=1.93 bil

(usph)
P/E Ratio:=17.3
52wk High:=26.23
Low:=23.58
Open:=24.14
% Change:=-2.0%
Change:=-0.49
Volume:=19,387
Bid:=22.80
Prev Close:=24.15
Ask:=25.10
Dividend:=0.32
Yield:=1.4
EPS:=1.37
Market Value:=279 mil
Price:=$
 23.66
52wk Low:=15.30
High:=24.15
Shares Out:=12 mil

(utek)
P/E Ratio:=25.5
52wk High:=33.85
Low:=27.17
Open:=27.45
% Change:=7.6%
Change:=2.00
Volume:=779,832
Bid:=27.70
Prev Close:=26.32
Ask:=29.01
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=724 mil
Price:=$
 28.32
52wk Low:=15.21
High:=28.89
Shares Out:=26 mil

(uti)
P/E Ratio:=15.4
52wk High:=22.52
Low:=19.07
Open:=19.32
% Change:=-0.8%
Change:=-0.16
Volume:=172,644
Bid:=19.01
Prev Close:=19.30
Ask:=19.65
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=468 mil
Price:=$
 19.14
52wk Low:=14.55
High:=19.46
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=28.58
Open:=28.88
% Change:=-0.4%
Change:=-0.11
Volume:=97,608
Bid:=28.17
Prev Close:=28.86
Ask:=29.46
Dividend:=0.96
Yield:=3.3
EPS:=NA
Market Value:=2 bil
Price:=$
 28.75
52wk Low:=22.70
High:=28.90
Shares Out:=60 mil

(utx)
P/E Ratio:=17.0
52wk High:=91.83
Low:=87.67
Open:=88.81
% Change:=-0.6%
Change:=-0.51
Volume:=3,543,343
Bid:=87.69
Prev Close:=88.21
Ask:=87.70
Dividend:=1.92
Yield:=2.2
EPS:=5.17
Market Value:=80 bil
Price:=$
 87.70
52wk Low:=64.57
High:=88.91
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.57
Open:=4.67
% Change:=-1.9%
Change:=-0.09
Volume:=139,945
Bid:=4.61
Prev Close:=4.70
Ask:=4.78
Dividend:=0.40
Yield:=8.7
EPS:=NA
Market Value:=182 mil
Price:=$
 4.61
52wk Low:=4.00
High:=4.71
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=36.93
Open:=37.56
% Change:=-1.3%
Change:=-0.50
Volume:=168,050
Bid:=36.83
Prev Close:=37.64
Ask:=37.83
Dividend:=1.92
Yield:=5.2
EPS:=NA
Market Value:=863 mil
Price:=$
 37.14
52wk Low:=35.36
High:=37.56
Shares Out:=23 mil

(vcbi)
P/E Ratio:=9.4
52wk High:=6.90
Low:=6.26
Open:=6.37
% Change:=-0.2%
Change:=-0.01
Volume:=216,456
Bid:=6.07
Prev Close:=6.33
Ask:=6.57
Dividend:=0.00
Yield:=0.0
EPS:=0.67
Market Value:=187 mil
Price:=$
 6.32
52wk Low:=4.62
High:=6.37
Shares Out:=30 mil

(vci)
P/E Ratio:=19.6
52wk High:=37.44
Low:=31.44
Open:=31.72
% Change:=-0.2%
Change:=-0.05
Volume:=487,571
Bid:=30.96
Prev Close:=31.65
Ask:=31.99
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=2 bil
Price:=$
 31.60
52wk Low:=25.70
High:=31.95
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=18.03
Open:=18.25
% Change:=-1.0%
Change:=-0.19
Volume:=192,479
Bid:=17.89
Prev Close:=18.28
Ask:=18.54
Dividend:=1.60
Yield:=8.8
EPS:=NA
Market Value:=1 bil
Price:=$
 18.09
52wk Low:=15.37
High:=18.25
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.9
52wk High:=25.80
Low:=22.07
Open:=22.33
% Change:=0.0%
Change:=0.00
Volume:=61,185
Bid:=21.87
Prev Close:=22.25
Ask:=22.23
Dividend:=2.00
Yield:=9.0
EPS:=1.87
Market Value:=543 mil
Price:=$
 22.25
52wk Low:=16.82
High:=22.48
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.8
52wk High:=33.99
Low:=27.82
Open:=28.18
% Change:=-0.7%
Change:=-0.20
Volume:=8,291
Bid:=25.93
Prev Close:=28.17
Ask:=29.70
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=204 mil
Price:=$
 27.97
52wk Low:=24.52
High:=28.20
Shares Out:=7 mil

(vmed)
P/E Ratio:=235.0
52wk High:=33.32
Low:=27.71
Open:=27.79
% Change:=0.8%
Change:=0.23
Volume:=5,006,640
Bid:=28.19
Prev Close:=27.97
Ask:=28.70
Dividend:=0.16
Yield:=0.6
EPS:=0.12
Market Value:=9 bil
Price:=$
 28.20
52wk Low:=18.11
High:=28.31
Shares Out:=317 mil

(vnda)
P/E Ratio:=31.6
52wk High:=10.32
Low:=7.19
Open:=7.19
% Change:=1.1%
Change:=0.08
Volume:=44,833
Bid:=6.93
Prev Close:=7.19
Ask:=7.27
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=204 mil
Price:=$
 7.27
52wk Low:=6.04
High:=7.30
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=33.70
Low:=30.16
Open:=30.16
% Change:=0.3%
Change:=0.09
Volume:=75,885
Bid:=29.57
Prev Close:=30.16
Ask:=30.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=605 mil
Price:=$
 30.25
52wk Low:=13.21
High:=30.52
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.72
Open:=26.89
% Change:=2.2%
Change:=0.58
Volume:=7,157,452
Bid:=26.93
Prev Close:=26.44
Ask:=27.10
Dividend:=1.41
Yield:=5.2
EPS:=NA
Market Value:=138 bil
Price:=$
 27.02
52wk Low:=22.64
High:=27.06
Shares Out:=5.11 bil

(volc)
P/E Ratio:=174.8
52wk High:=33.89
Low:=32.21
Open:=33.45
% Change:=-0.7%
Change:=-0.23
Volume:=314,975
Bid:=32.55
Prev Close:=33.45
Ask:=33.20
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 33.22
52wk Low:=20.49
High:=33.90
Shares Out:=52 mil

(vpfg)
P/E Ratio:=18.8
52wk High:=14.05
Low:=13.10
Open:=13.34
% Change:=-1.1%
Change:=-0.15
Volume:=126,451
Bid:=12.76
Prev Close:=13.32
Ask:=13.63
Dividend:=0.20
Yield:=1.5
EPS:=0.70
Market Value:=459 mil
Price:=$
 13.17
52wk Low:=8.82
High:=13.34
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.2
52wk High:=22.16
Low:=19.24
Open:=19.44
% Change:=1.7%
Change:=0.33
Volume:=306,844
Bid:=19.17
Prev Close:=19.38
Ask:=20.21
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.71
52wk Low:=10.69
High:=19.85
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.2
52wk High:=37.73
Low:=33.14
Open:=33.25
% Change:=1.8%
Change:=0.60
Volume:=1,369,823
Bid:=33.55
Prev Close:=33.17
Ask:=33.77
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 33.77
52wk Low:=27.80
High:=33.78
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=50.63
Open:=51.27
% Change:=-0.4%
Change:=-0.19
Volume:=753,885
Bid:=50.95
Prev Close:=51.17
Ask:=51.02
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=11 bil
Price:=$
 50.98
52wk Low:=32.00
High:=51.51
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=57.21
Low:=56.12
Open:=56.86
% Change:=-0.4%
Change:=-0.22
Volume:=1,352,305
Bid:=55.45
Prev Close:=56.73
Ask:=57.57
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=17 bil
Price:=$
 56.51
52wk Low:=20.51
High:=57.19
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.2
52wk High:=39.93
Low:=21.54
Open:=21.54
% Change:=3.8%
Change:=0.83
Volume:=30,775
Bid:=20.67
Prev Close:=21.61
Ask:=23.52
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=117 mil
Price:=$
 22.44
52wk Low:=21.31
High:=22.45
Shares Out:=5 mil

(vz)
P/E Ratio:=15.8
52wk High:=38.95
Low:=36.43
Open:=37.01
% Change:=-2.2%
Change:=-0.83
Volume:=30,074,480
Bid:=36.75
Prev Close:=37.57
Ask:=36.75
Dividend:=1.95
Yield:=5.3
EPS:=2.32
Market Value:=104 bil
Price:=$
 36.74
52wk Low:=26.69
High:=37.17
Shares Out:=2.83 bil

(wab)
P/E Ratio:=24.1
52wk High:=72.43
Low:=65.81
Open:=66.14
% Change:=0.6%
Change:=0.37
Volume:=215,997
Bid:=66.35
Prev Close:=66.40
Ask:=67.19
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 66.77
52wk Low:=41.07
High:=66.89
Shares Out:=48 mil

(wash)
P/E Ratio:=14.7
52wk High:=24.96
Low:=22.97
Open:=23.14
% Change:=0.1%
Change:=0.03
Volume:=36,325
Bid:=22.21
Prev Close:=23.14
Ask:=23.74
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=377 mil
Price:=$
 23.17
52wk Low:=17.77
High:=23.31
Shares Out:=16 mil

(wat)
P/E Ratio:=22.9
52wk High:=100.00
Low:=97.51
Open:=99.13
% Change:=-1.1%
Change:=-1.10
Volume:=566,935
Bid:=97.55
Prev Close:=99.16
Ask:=98.60
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 98.06
52wk Low:=60.01
High:=99.13
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=67.66
Open:=68.07
% Change:=0.3%
Change:=0.22
Volume:=196,754
Bid:=67.51
Prev Close:=68.32
Ask:=69.73
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 68.54
52wk Low:=33.74
High:=68.89
Shares Out:=67 mil

(wbsn)
P/E Ratio:=43.3
52wk High:=27.96
Low:=26.36
Open:=26.47
% Change:=0.0%
Change:=0.01
Volume:=196,108
Bid:=25.89
Prev Close:=26.40
Ask:=26.99
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 26.41
52wk Low:=17.03
High:=26.53
Shares Out:=40 mil

(wcrx)
P/E Ratio:=35.0
52wk High:=30.57
Low:=22.70
Open:=22.95
% Change:=-0.5%
Change:=-0.12
Volume:=1,093,735
Bid:=22.77
Prev Close:=22.88
Ask:=23.35
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 22.76
52wk Low:=19.01
High:=23.01
Shares Out:=254 mil

(wern)
P/E Ratio:=20.0
52wk High:=27.17
Low:=25.06
Open:=25.15
% Change:=0.2%
Change:=0.06
Volume:=545,133
Bid:=25.15
Prev Close:=25.11
Ask:=25.58
Dividend:=1.80
Yield:=7.2
EPS:=1.26
Market Value:=2 bil
Price:=$
 25.17
52wk Low:=19.67
High:=25.40
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.73
Open:=25.12
% Change:=0.6%
Change:=0.14
Volume:=12,652
Bid:=24.76
Prev Close:=25.14
Ask:=26.86
Dividend:=0.64
Yield:=2.5
EPS:=NA
Market Value:=287 mil
Price:=$
 25.28
52wk Low:=22.25
High:=25.40
Shares Out:=11 mil

(wfd)
P/E Ratio:=69.7
52wk High:=9.45
Low:=8.36
Open:=8.63
% Change:=-3.0%
Change:=-0.26
Volume:=27,033
Bid:=8.31
Prev Close:=8.62
Ask:=8.60
Dividend:=0.54
Yield:=6.5
EPS:=0.12
Market Value:=234 mil
Price:=$
 8.36
52wk Low:=7.23
High:=8.63
Shares Out:=28 mil

(wfm)
P/E Ratio:=38.2
52wk High:=67.42
Low:=65.00
Open:=65.50
% Change:=1.1%
Change:=0.70
Volume:=743,161
Bid:=66.07
Prev Close:=65.43
Ask:=66.14
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=12 bil
Price:=$
 66.13
52wk Low:=34.04
High:=66.13
Shares Out:=176 mil

(wgo)
P/E Ratio:=20.6
52wk High:=16.60
Low:=9.18
Open:=9.36
% Change:=-1.1%
Change:=-0.10
Volume:=129,691
Bid:=9.00
Prev Close:=9.37
Ask:=9.54
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=270 mil
Price:=$
 9.27
52wk Low:=8.10
High:=9.36
Shares Out:=29 mil

(win)
P/E Ratio:=23.1
52wk High:=14.40
Low:=12.60
Open:=12.68
% Change:=0.1%
Change:=0.01
Volume:=3,568,890
Bid:=12.69
Prev Close:=12.69
Ask:=12.71
Dividend:=1.00
Yield:=7.9
EPS:=0.55
Market Value:=6 bil
Price:=$
 12.70
52wk Low:=10.97
High:=12.74
Shares Out:=510 mil

(wina)
P/E Ratio:=29.4
52wk High:=48.98
Low:=47.75
Open:=48.98
% Change:=-0.4%
Change:=-0.18
Volume:=10,026
Bid:=45.79
Prev Close:=48.98
Ask:=58.21
Dividend:=0.12
Yield:=0.2
EPS:=1.66
Market Value:=243 mil
Price:=$
 48.80
52wk Low:=29.13
High:=49.00
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.4
52wk High:=67.77
Low:=53.01
Open:=53.73
% Change:=-1.2%
Change:=-0.63
Volume:=252,734
Bid:=52.17
Prev Close:=53.99
Ask:=54.51
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=4 bil
Price:=$
 53.36
52wk Low:=23.31
High:=53.79
Shares Out:=67 mil

(wll)
P/E Ratio:=33.8
52wk High:=75.91
Low:=61.51
Open:=61.51
% Change:=-0.2%
Change:=-0.10
Volume:=1,646,171
Bid:=61.01
Prev Close:=62.36
Ask:=63.61
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 62.26
52wk Low:=40.85
High:=62.29
Shares Out:=117 mil

(wlt)
P/E Ratio:=16.5
52wk High:=143.76
Low:=124.51
Open:=124.85
% Change:=5.2%
Change:=6.56
Volume:=3,163,038
Bid:=131.25
Prev Close:=125.15
Ask:=131.70
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=8 bil
Price:=$
 131.71
52wk Low:=66.23
High:=132.08
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.9
52wk High:=57.89
Low:=54.25
Open:=54.58
% Change:=0.1%
Change:=0.05
Volume:=6,525,146
Bid:=54.48
Prev Close:=54.47
Ask:=54.52
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=189 bil
Price:=$
 54.52
52wk Low:=50.00
High:=54.72
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=21.61
Low:=20.77
Open:=21.12
% Change:=-1.6%
Change:=-0.33
Volume:=1,774,076
Bid:=20.71
Prev Close:=21.13
Ask:=20.90
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 20.80
52wk Low:=4.01
High:=21.17
Shares Out:=91 mil

(wor)
P/E Ratio:=14.9
52wk High:=23.74
Low:=22.97
Open:=23.37
% Change:=-1.9%
Change:=-0.44
Volume:=612,355
Bid:=22.55
Prev Close:=23.45
Ask:=23.58
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 23.01
52wk Low:=13.52
High:=23.41
Shares Out:=74 mil

(wr)
P/E Ratio:=14.8
52wk High:=27.98
Low:=26.55
Open:=26.83
% Change:=-0.5%
Change:=-0.14
Volume:=474,392
Bid:=26.13
Prev Close:=26.80
Ask:=26.73
Dividend:=1.28
Yield:=4.8
EPS:=1.80
Market Value:=3 bil
Price:=$
 26.66
52wk Low:=23.24
High:=26.83
Shares Out:=114 mil

(wrc)
P/E Ratio:=19.5
52wk High:=65.01
Low:=56.25
Open:=56.96
% Change:=0.5%
Change:=0.30
Volume:=440,561
Bid:=56.89
Prev Close:=56.96
Ask:=57.58
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=3 bil
Price:=$
 57.26
52wk Low:=38.99
High:=57.43
Shares Out:=44 mil

(wri)
P/E Ratio:=445.0
52wk High:=26.95
Low:=26.12
Open:=26.22
% Change:=1.7%
Change:=0.44
Volume:=651,500
Bid:=26.02
Prev Close:=26.26
Ask:=27.16
Dividend:=1.10
Yield:=4.1
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.70
52wk Low:=19.14
High:=26.70
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.9
52wk High:=21.44
Low:=18.34
Open:=20.04
% Change:=-0.8%
Change:=-0.15
Volume:=27,857
Bid:=18.79
Prev Close:=20.05
Ask:=20.87
Dividend:=0.60
Yield:=3.0
EPS:=1.43
Market Value:=529 mil
Price:=$
 19.90
52wk Low:=14.15
High:=20.04
Shares Out:=27 mil

(wso)
P/E Ratio:=24.6
52wk High:=73.38
Low:=63.10
Open:=64.10
% Change:=-1.2%
Change:=-0.75
Volume:=288,902
Bid:=61.63
Prev Close:=63.98
Ask:=65.29
Dividend:=2.28
Yield:=3.6
EPS:=2.57
Market Value:=2 bil
Price:=$
 63.23
52wk Low:=50.80
High:=64.10
Shares Out:=28 mil

(wts)
P/E Ratio:=21.8
52wk High:=40.75
Low:=35.20
Open:=35.77
% Change:=-0.1%
Change:=-0.03
Volume:=349,285
Bid:=35.51
Prev Close:=35.76
Ask:=35.94
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 35.73
52wk Low:=29.75
High:=35.98
Shares Out:=30 mil

(wtsla)
P/E Ratio:=28.3
52wk High:=5.11
Low:=5.04
Open:=5.08
% Change:=0.4%
Change:=0.02
Volume:=1,348,512
Bid:=5.05
Prev Close:=5.07
Ask:=5.23
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=517 mil
Price:=$
 5.09
52wk Low:=2.77
High:=5.15
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.60
Open:=5.99
% Change:=-1.8%
Change:=-0.11
Volume:=3,652
Bid:=4.10
Prev Close:=6.00
Ask:=6.76
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=133 mil
Price:=$
 5.89
52wk Low:=4.27
High:=5.99
Shares Out:=23 mil

(wynn)
P/E Ratio:=55.1
52wk High:=172.58
Low:=163.02
Open:=163.33
% Change:=0.9%
Change:=1.49
Volume:=1,880,725
Bid:=164.68
Prev Close:=163.76
Ask:=165.35
Dividend:=10.00
Yield:=6.1
EPS:=3.00
Market Value:=21 bil
Price:=$
 165.25
52wk Low:=79.89
High:=166.90
Shares Out:=125 mil

(xco)
P/E Ratio:=6.1
52wk High:=21.04
Low:=16.39
Open:=16.62
% Change:=0.2%
Change:=0.03
Volume:=2,579,281
Bid:=16.54
Prev Close:=16.50
Ask:=16.98
Dividend:=0.16
Yield:=1.0
EPS:=2.72
Market Value:=4 bil
Price:=$
 16.53
52wk Low:=13.25
High:=16.70
Shares Out:=214 mil

(xec)
P/E Ratio:=16.3
52wk High:=117.95
Low:=91.49
Open:=92.05
% Change:=0.3%
Change:=0.24
Volume:=615,190
Bid:=92.21
Prev Close:=92.52
Ask:=93.16
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 92.76
52wk Low:=62.88
High:=93.24
Shares Out:=86 mil

(xlnx)
P/E Ratio:=14.1
52wk High:=37.37
Low:=33.29
Open:=33.62
% Change:=-0.2%
Change:=-0.05
Volume:=4,252,965
Bid:=33.68
Prev Close:=33.71
Ask:=33.74
Dividend:=0.76
Yield:=2.3
EPS:=2.38
Market Value:=9 bil
Price:=$
 33.66
52wk Low:=23.96
High:=34.04
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.55
Open:=7.58
% Change:=0.7%
Change:=0.05
Volume:=113,903
Bid:=7.27
Prev Close:=7.56
Ask:=7.64
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=269 mil
Price:=$
 7.61
52wk Low:=5.66
High:=7.72
Shares Out:=35 mil

(xom)
P/E Ratio:=12.1
52wk High:=88.23
Low:=84.54
Open:=85.20
% Change:=0.2%
Change:=0.20
Volume:=12,907,273
Bid:=85.20
Prev Close:=85.02
Ask:=85.21
Dividend:=1.88
Yield:=2.2
EPS:=7.03
Market Value:=420 bil
Price:=$
 85.22
52wk Low:=58.05
High:=85.41
Shares Out:=4.93 bil

(xray)
P/E Ratio:=21.0
52wk High:=40.16
Low:=39.22
Open:=39.64
% Change:=-0.0%
Change:=-0.01
Volume:=564,602
Bid:=39.21
Prev Close:=39.56
Ask:=39.76
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=6 bil
Price:=$
 39.54
52wk Low:=27.76
High:=39.67
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.90
Open:=4.92
% Change:=0.0%
Change:=0.00
Volume:=24,167
Bid:=3.94
Prev Close:=4.90
Ask:=5.91
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=421 mil
Price:=$
 4.90
52wk Low:=3.19
High:=4.95
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=13.99
Low:=13.41
Open:=13.72
% Change:=-0.1%
Change:=-0.01
Volume:=220,241
Bid:=13.30
Prev Close:=13.69
Ask:=13.65
Dividend:=0.40
Yield:=2.9
EPS:=-0.16
Market Value:=644 mil
Price:=$
 13.68
52wk Low:=6.13
High:=13.95
Shares Out:=47 mil

(xxia)
P/E Ratio:=40.3
52wk High:=19.10
Low:=10.00
Open:=10.53
% Change:=0.8%
Change:=0.08
Volume:=878,624
Bid:=10.36
Prev Close:=10.39
Ask:=10.79
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=719 mil
Price:=$
 10.47
52wk Low:=9.45
High:=10.75
Shares Out:=69 mil

(yhoo)
P/E Ratio:=15.9
52wk High:=18.84
Low:=13.57
Open:=13.65
% Change:=2.9%
Change:=0.39
Volume:=29,925,436
Bid:=13.96
Prev Close:=13.59
Ask:=13.98
Dividend:=0.00
Yield:=0.0
EPS:=0.88
Market Value:=18 bil
Price:=$
 13.98
52wk Low:=12.94
High:=14.05
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=11.04
Open:=11.13
% Change:=0.4%
Change:=0.05
Volume:=513,856
Bid:=10.79
Prev Close:=11.10
Ask:=11.52
Dividend:=0.28
Yield:=2.5
EPS:=-0.05
Market Value:=1 bil
Price:=$
 11.15
52wk Low:=7.45
High:=11.17
Shares Out:=99 mil

(yum)
P/E Ratio:=21.9
52wk High:=57.75
Low:=54.53
Open:=54.93
% Change:=0.1%
Change:=0.07
Volume:=2,935,497
Bid:=54.53
Prev Close:=54.50
Ask:=54.57
Dividend:=1.00
Yield:=1.8
EPS:=2.49
Market Value:=25 bil
Price:=$
 54.57
52wk Low:=40.12
High:=55.00
Shares Out:=464 mil

(zbra)
P/E Ratio:=17.4
52wk High:=44.53
Low:=42.31
Open:=42.48
% Change:=0.3%
Change:=0.11
Volume:=67,788
Bid:=42.45
Prev Close:=42.59
Ask:=42.72
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 42.70
52wk Low:=25.78
High:=42.88
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.82
Open:=5.92
% Change:=-1.2%
Change:=-0.07
Volume:=213,173
Bid:=5.75
Prev Close:=5.91
Ask:=5.98
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=387 mil
Price:=$
 5.84
52wk Low:=3.31
High:=5.94
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.1
52wk High:=4.88
Low:=3.91
Open:=3.97
% Change:=0.0%
Change:=0.00
Volume:=316,930
Bid:=3.85
Prev Close:=3.96
Ask:=4.03
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=263 mil
Price:=$
 3.96
52wk Low:=2.13
High:=4.03
Shares Out:=66 mil

(zoll)
P/E Ratio:=55.7
52wk High:=61.51
Low:=56.83
Open:=56.91
% Change:=2.0%
Change:=1.16
Volume:=189,034
Bid:=57.24
Prev Close:=56.81
Ask:=58.96
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 57.97
52wk Low:=23.09
High:=58.47
Shares Out:=22 mil

