(aa)
P/E Ratio:=18.00
Open:=$15.82
Market Cap:=$16.84B
Volume:=10,153,678
Previous Close:=$15.77
Updating Price:=$15.83
Average Daily Volume:=22,865,600
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$15.71 - $15.85
Updating Change:=0.06 (+0.38%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=17.40
Open:=$26.66
Market Cap:=$2.10B
Volume:=815,590
Previous Close:=$26.55
Updating Price:=$26.21
Average Daily Volume:=540,900
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$26.02 - $26.83
Updating Change:=-0.34 (-1.28%)
52-Week Range:=$13.00 - $29.34

(aapl)
P/E Ratio:=18.40
Open:=$388.32
Market Cap:=$363.17B
Volume:=17,656,806
Previous Close:=$387.29
Updating Price:=$392.72
Average Daily Volume:=14,729,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$387.75 - $395.05
Updating Change:=5.43 (+1.40%)
52-Week Range:=$235.56 - $396.27

(abat)
P/E Ratio:=2.60
Open:=$1.67
Market Cap:=$114.93M
Volume:=4,004,575
Previous Close:=$1.64
Updating Price:=$1.50
Average Daily Volume:=2,444,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.47 - $1.72
Updating Change:=-0.14 (-8.54%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=45.50
Open:=$30.00
Market Cap:=$680.79M
Volume:=70,283
Previous Close:=$29.98
Updating Price:=$29.93
Average Daily Volume:=100,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.77 - $30.23
Updating Change:=-0.05 (-0.17%)
52-Week Range:=$17.76 - $31.69

(abbc)
P/E Ratio:=26.40
Open:=$10.45
Market Cap:=$209.83M
Volume:=10,369
Previous Close:=$10.45
Updating Price:=$10.37
Average Daily Volume:=66,700
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.21 - $10.45
Updating Change:=-0.08 (-0.77%)
52-Week Range:=$8.90 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$10.30
Market Cap:=$239.56M
Volume:=94,514
Previous Close:=$10.30
Updating Price:=$10.08
Average Daily Volume:=55,300
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$9.99 - $10.30
Updating Change:=-0.22 (-2.14%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.80
Open:=$19.98
Market Cap:=$669.65M
Volume:=263,404
Previous Close:=$19.93
Updating Price:=$20.37
Average Daily Volume:=414,500
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$19.75 - $20.41
Updating Change:=0.44 (+2.21%)
52-Week Range:=$10.99 - $20.13

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$17.28
Market Cap:=$651.13M
Volume:=113,955
Previous Close:=$17.25
Updating Price:=$16.92
Average Daily Volume:=260,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.70 - $17.33
Updating Change:=-0.33 (-1.91%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$10.11
Market Cap:=$3.60B
Volume:=2,505,367
Previous Close:=$10.08
Updating Price:=$10.21
Average Daily Volume:=4,599,700
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.99 - $10.23
Updating Change:=0.13 (+1.29%)
52-Week Range:=$4.79 - $10.85

(acet)
P/E Ratio:=17.60
Open:=$6.60
Market Cap:=$172.76M
Volume:=72,623
Previous Close:=$6.61
Updating Price:=$6.49
Average Daily Volume:=143,900
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.41 - $6.61
Updating Change:=-0.12 (-1.82%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=32.30
Open:=$32.30
Market Cap:=$978.69M
Volume:=665,792
Previous Close:=$35.82
Updating Price:=$31.09
Average Daily Volume:=127,000
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$30.82 - $32.51
Updating Change:=-4.73 (-13.20%)
52-Week Range:=$24.16 - $42.72

(acom)
P/E Ratio:=52.00
Open:=$43.93
Market Cap:=$1.98B
Volume:=868,295
Previous Close:=$43.86
Updating Price:=$43.16
Average Daily Volume:=1,090,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.79 - $43.93
Updating Change:=-0.70 (-1.60%)
52-Week Range:=$17.84 - $45.79

(actg)
P/E Ratio:=52.80
Open:=$43.47
Market Cap:=$1.92B
Volume:=1,227,000
Previous Close:=$41.58
Updating Price:=$44.87
Average Daily Volume:=372,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.05 - $45.63
Updating Change:=3.29 (+7.91%)
52-Week Range:=$12.87 - $42.80

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=15.60
Open:=$29.69
Market Cap:=$14.67B
Volume:=5,084,935
Previous Close:=$29.56
Updating Price:=$29.70
Average Daily Volume:=5,235,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.10 - $29.85
Updating Change:=0.14 (+0.47%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=21.40
Open:=$53.26
Market Cap:=$26.57B
Volume:=1,493,669
Previous Close:=$53.15
Updating Price:=$53.18
Average Daily Volume:=2,767,100
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$52.91 - $53.43
Updating Change:=0.03 (+0.05%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.80
Open:=$13.39
Market Cap:=$203.18M
Volume:=13,921
Previous Close:=$13.39
Updating Price:=$13.17
Average Daily Volume:=63,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.14 - $13.39
Updating Change:=-0.22 (-1.64%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=34.80
Open:=$37.08
Market Cap:=$8.56B
Volume:=2,621,168
Previous Close:=$36.20
Updating Price:=$37.07
Average Daily Volume:=2,975,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.50 - $37.59
Updating Change:=0.87 (+2.40%)
52-Week Range:=$26.63 - $46.15

(adtn)
P/E Ratio:=16.70
Open:=$35.51
Market Cap:=$2.30B
Volume:=624,841
Previous Close:=$35.37
Updating Price:=$35.51
Average Daily Volume:=953,500
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$35.10 - $35.68
Updating Change:=0.14 (+0.40%)
52-Week Range:=$28.51 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$18.27
Market Cap:=$757.35M
Volume:=129,876
Previous Close:=$18.26
Updating Price:=$18.27
Average Daily Volume:=229,600
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$18.19 - $18.37
Updating Change:=0.01 (+0.05%)
52-Week Range:=$12.80 - $18.35

(aeis)
P/E Ratio:=8.30
Open:=$12.62
Market Cap:=$541.85M
Volume:=1,023,457
Previous Close:=$12.68
Updating Price:=$12.44
Average Daily Volume:=561,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.06 - $12.69
Updating Change:=-0.24 (-1.89%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=9.90
Open:=$43.19
Market Cap:=$16.45B
Volume:=3,320,402
Previous Close:=$43.22
Updating Price:=$43.34
Average Daily Volume:=4,298,300
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$42.74 - $43.41
Updating Change:=0.12 (+0.28%)
52-Week Range:=$26.42 - $46.01

(afce)
P/E Ratio:=17.50
Open:=$16.59
Market Cap:=$404.59M
Volume:=29,024
Previous Close:=$16.57
Updating Price:=$16.34
Average Daily Volume:=105,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.33 - $16.72
Updating Change:=-0.23 (-1.39%)
52-Week Range:=$8.92 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.00
Open:=$48.57
Market Cap:=$4.64B
Volume:=1,545,387
Previous Close:=$48.83
Updating Price:=$48.94
Average Daily Volume:=1,529,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.72 - $48.99
Updating Change:=0.11 (+0.23%)
52-Week Range:=$31.65 - $59.81

(agx)
P/E Ratio:=23.20
Open:=$11.44
Market Cap:=$152.75M
Volume:=6,818
Previous Close:=$11.45
Updating Price:=$11.23
Average Daily Volume:=17,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.18 - $11.96
Updating Change:=-0.22 (-1.92%)
52-Week Range:=$7.40 - $11.46

(agys)
P/E Ratio:=0.00
Open:=$9.70
Market Cap:=$221.19M
Volume:=170,930
Previous Close:=$9.71
Updating Price:=$9.62
Average Daily Volume:=231,400
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$9.44 - $9.73
Updating Change:=-0.09 (-0.93%)
52-Week Range:=$4.25 - $10.00

(ahc)
P/E Ratio:=0.00
Open:=$7.20
Market Cap:=$155.73M
Volume:=41,078
Previous Close:=$7.23
Updating Price:=$7.24
Average Daily Volume:=103,100
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.19 - $7.36
Updating Change:=0.01 (+0.14%)
52-Week Range:=$6.27 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.43
Market Cap:=$744.29M
Volume:=306,277
Previous Close:=$12.43
Updating Price:=$12.21
Average Daily Volume:=526,000
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.12 - $12.43
Updating Change:=-0.22 (-1.77%)
52-Week Range:=$7.80 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$28.98
Market Cap:=$52.27B
Volume:=4,607,579
Previous Close:=$28.95
Updating Price:=$29.09
Average Daily Volume:=13,979,400
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$28.73 - $29.10
Updating Change:=0.14 (+0.48%)
52-Week Range:=$27.05 - $62.87

(airm)
P/E Ratio:=18.50
Open:=$74.34
Market Cap:=$939.47M
Volume:=139,683
Previous Close:=$74.79
Updating Price:=$74.23
Average Daily Volume:=109,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.90 - $74.90
Updating Change:=-0.56 (-0.75%)
52-Week Range:=$30.81 - $77.22

(ajg)
P/E Ratio:=17.70
Open:=$27.67
Market Cap:=$3.04B
Volume:=334,340
Previous Close:=$27.66
Updating Price:=$27.55
Average Daily Volume:=603,500
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$27.36 - $27.69
Updating Change:=-0.11 (-0.40%)
52-Week Range:=$24.30 - $31.92

(akam)
P/E Ratio:=31.20
Open:=$29.37
Market Cap:=$5.66B
Volume:=4,088,371
Previous Close:=$29.41
Updating Price:=$30.34
Average Daily Volume:=5,542,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.31 - $30.57
Updating Change:=0.93 (+3.16%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.10
Open:=$68.97
Market Cap:=$6.13B
Volume:=2,161,786
Previous Close:=$69.91
Updating Price:=$66.89
Average Daily Volume:=761,300
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$66.41 - $69.56
Updating Change:=-3.02 (-4.32%)
52-Week Range:=$38.75 - $71.79

(alc)
P/E Ratio:=21.20
Open:=$16.60
Market Cap:=$348.61M
Volume:=36,592
Previous Close:=$16.60
Updating Price:=$16.24
Average Daily Volume:=62,700
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.13 - $16.64
Updating Change:=-0.36 (-2.17%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.10
Open:=$42.01
Market Cap:=$1.50B
Volume:=83,708
Previous Close:=$42.05
Updating Price:=$41.82
Average Daily Volume:=143,900
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.74 - $42.08
Updating Change:=-0.23 (-0.55%)
52-Week Range:=$34.62 - $42.10

(alex)
P/E Ratio:=26.10
Open:=$50.54
Market Cap:=$2.10B
Volume:=84,080
Previous Close:=$50.57
Updating Price:=$50.43
Average Daily Volume:=213,300
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$50.16 - $50.82
Updating Change:=-0.14 (-0.28%)
52-Week Range:=$31.91 - $55.50

(alnc)
P/E Ratio:=12.10
Open:=$33.03
Market Cap:=$155.46M
Volume:=7,717
Previous Close:=$32.83
Updating Price:=$32.76
Average Daily Volume:=10,600
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$32.35 - $33.15
Updating Change:=-0.07 (-0.21%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$1.82
Market Cap:=$190.10M
Volume:=5,123,773
Previous Close:=$1.83
Updating Price:=$1.80
Average Daily Volume:=1,566,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.73 - $1.86
Updating Change:=-0.03 (-1.64%)
52-Week Range:=$1.81 - $5.97

(altr)
P/E Ratio:=14.90
Open:=$42.37
Market Cap:=$13.61B
Volume:=4,150,905
Previous Close:=$42.31
Updating Price:=$42.25
Average Daily Volume:=4,684,200
Dividend(Yield):=0.32 (0.90%)
Daily Range:=$41.83 - $42.79
Updating Change:=-0.06 (-0.14%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=22.80
Open:=$1.76
Market Cap:=$128.36M
Volume:=168,049
Previous Close:=$1.75
Updating Price:=$1.78
Average Daily Volume:=910,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.76 - $1.79
Updating Change:=0.03 (+1.71%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=94.60
Open:=$57.00
Market Cap:=$10.81B
Volume:=1,732,225
Previous Close:=$56.77
Updating Price:=$58.81
Average Daily Volume:=1,390,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.78 - $59.07
Updating Change:=2.04 (+3.59%)
52-Week Range:=$25.50 - $57.73

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=10.70
Open:=$12.96
Market Cap:=$17.33B
Volume:=17,389,229
Previous Close:=$12.93
Updating Price:=$13.15
Average Daily Volume:=18,500,300
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.89 - $13.21
Updating Change:=0.22 (+1.74%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=31.70
Open:=$103.25
Market Cap:=$5.39B
Volume:=460,613
Previous Close:=$103.35
Updating Price:=$103.61
Average Daily Volume:=462,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.35 - $104.45
Updating Change:=0.26 (+0.25%)
52-Week Range:=$62.32 - $113.00

(amgn)
P/E Ratio:=11.40
Open:=$55.35
Market Cap:=$51.34B
Volume:=3,076,516
Previous Close:=$55.49
Updating Price:=$55.22
Average Daily Volume:=6,046,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.01 - $55.46
Updating Change:=-0.26 (-0.48%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=24.40
Open:=$85.25
Market Cap:=$773.60M
Volume:=158,810
Previous Close:=$85.35
Updating Price:=$85.30
Average Daily Volume:=121,000
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$85.25 - $85.41
Updating Change:=-0.05 (-0.06%)
52-Week Range:=$55.42 - $86.03

(amp)
P/E Ratio:=12.50
Open:=$55.38
Market Cap:=$13.42B
Volume:=1,317,914
Previous Close:=$55.31
Updating Price:=$55.38
Average Daily Volume:=2,026,800
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$54.86 - $55.63
Updating Change:=0.07 (+0.13%)
52-Week Range:=$37.76 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.60
Open:=$26.10
Market Cap:=$833.72M
Volume:=175,873
Previous Close:=$26.39
Updating Price:=$26.67
Average Daily Volume:=175,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.10 - $26.98
Updating Change:=0.28 (+1.06%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=57.10
Open:=$52.96
Market Cap:=$21.15B
Volume:=1,429,001
Previous Close:=$53.07
Updating Price:=$53.32
Average Daily Volume:=3,086,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.79 - $53.32
Updating Change:=0.25 (+0.47%)
52-Week Range:=$44.27 - $56.84

(amzn)
P/E Ratio:=93.30
Open:=$213.86
Market Cap:=$97.71B
Volume:=3,393,179
Previous Close:=$213.21
Updating Price:=$216.15
Average Daily Volume:=4,952,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$211.11 - $217.95
Updating Change:=2.93 (+1.38%)
52-Week Range:=$105.80 - $220.20

(anf)
P/E Ratio:=36.50
Open:=$76.53
Market Cap:=$6.76B
Volume:=1,219,365
Previous Close:=$76.22
Updating Price:=$77.14
Average Daily Volume:=2,380,600
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$75.57 - $77.30
Updating Change:=0.92 (+1.21%)
52-Week Range:=$33.97 - $78.25

(ango)
P/E Ratio:=44.30
Open:=$15.08
Market Cap:=$367.39M
Volume:=40,765
Previous Close:=$15.03
Updating Price:=$14.71
Average Daily Volume:=123,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.62 - $15.08
Updating Change:=-0.32 (-2.13%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=41.40
Open:=$46.33
Market Cap:=$5.69B
Volume:=2,824,258
Previous Close:=$46.40
Updating Price:=$47.06
Average Daily Volume:=6,639,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.95 - $47.16
Updating Change:=0.66 (+1.42%)
52-Week Range:=$34.53 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.22
Market Cap:=$267.09M
Volume:=20,202
Previous Close:=$8.22
Updating Price:=$8.10
Average Daily Volume:=153,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.01 - $8.22
Updating Change:=-0.12 (-1.46%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=109.00
Open:=$40.20
Market Cap:=$3.65B
Volume:=662,101
Previous Close:=$40.11
Updating Price:=$40.96
Average Daily Volume:=1,230,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.20 - $41.26
Updating Change:=0.85 (+2.12%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.39
Market Cap:=$289.99M
Volume:=489,631
Previous Close:=$3.41
Updating Price:=$3.33
Average Daily Volume:=468,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.25 - $3.41
Updating Change:=-0.08 (-2.35%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=20.20
Open:=$50.87
Market Cap:=$16.65B
Volume:=1,363,362
Previous Close:=$50.40
Updating Price:=$50.37
Average Daily Volume:=1,869,200
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$50.00 - $50.87
Updating Change:=-0.03 (-0.06%)
52-Week Range:=$35.55 - $54.58

(apac)
P/E Ratio:=19.60
Open:=$8.47
Market Cap:=$433.82M
Volume:=445,045
Previous Close:=$8.46
Updating Price:=$8.47
Average Daily Volume:=963,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.50
Updating Change:=0.01 (+0.12%)
52-Week Range:=$4.61 - $8.52

(apd)
P/E Ratio:=18.70
Open:=$95.18
Market Cap:=$19.47B
Volume:=1,966,218
Previous Close:=$95.41
Updating Price:=$91.90
Average Daily Volume:=1,099,500
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$91.73 - $95.18
Updating Change:=-3.51 (-3.68%)
52-Week Range:=$69.89 - $98.00

(apkt)
P/E Ratio:=93.60
Open:=$61.18
Market Cap:=$4.33B
Volume:=5,149,493
Previous Close:=$60.10
Updating Price:=$65.70
Average Daily Volume:=2,086,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.05 - $66.19
Updating Change:=5.60 (+9.32%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=16.90
Open:=$51.34
Market Cap:=$7.16B
Volume:=1,115,818
Previous Close:=$51.28
Updating Price:=$51.95
Average Daily Volume:=2,168,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.99 - $51.96
Updating Change:=0.67 (+1.30%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=141.20
Open:=$8.70
Market Cap:=$511.32M
Volume:=274,742
Previous Close:=$8.73
Updating Price:=$8.50
Average Daily Volume:=552,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.50 - $8.73
Updating Change:=-0.23 (-2.63%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=23.80
Open:=$42.56
Market Cap:=$1.15B
Volume:=237,640
Previous Close:=$42.44
Updating Price:=$42.46
Average Daily Volume:=144,300
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$42.38 - $43.14
Updating Change:=0.02 (+0.05%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=39.20
Open:=$84.55
Market Cap:=$4.71B
Volume:=332,340
Previous Close:=$84.50
Updating Price:=$84.93
Average Daily Volume:=451,900
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$84.01 - $85.33
Updating Change:=0.43 (+0.51%)
52-Week Range:=$65.60 - $85.14

(ari)
P/E Ratio:=16.00
Open:=$16.18
Market Cap:=$283.44M
Volume:=32,102
Previous Close:=$16.19
Updating Price:=$16.14
Average Daily Volume:=78,700
Dividend(Yield):=1.60 (N/A)
Daily Range:=$16.04 - $16.18
Updating Change:=-0.05 (-0.31%)
52-Week Range:=$15.70 - $17.61

(aria)
P/E Ratio:=22.00
Open:=$13.00
Market Cap:=$1.76B
Volume:=2,480,794
Previous Close:=$12.98
Updating Price:=$13.34
Average Daily Volume:=3,394,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.94 - $13.50
Updating Change:=0.36 (+2.77%)
52-Week Range:=$3.07 - $13.23

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.90
Open:=$17.75
Market Cap:=$1.46B
Volume:=1,403,804
Previous Close:=$17.73
Updating Price:=$18.09
Average Daily Volume:=2,659,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.70 - $18.12
Updating Change:=0.36 (+2.03%)
52-Week Range:=$16.95 - $31.05

(arow)
P/E Ratio:=12.70
Open:=$24.89
Market Cap:=$282.95M
Volume:=9,517
Previous Close:=$24.89
Updating Price:=$24.81
Average Daily Volume:=19,600
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$24.50 - $24.89
Updating Change:=-0.08 (-0.32%)
52-Week Range:=$21.68 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=8.30
Open:=$37.38
Market Cap:=$4.34B
Volume:=862,549
Previous Close:=$37.36
Updating Price:=$37.60
Average Daily Volume:=1,271,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.03 - $37.74
Updating Change:=0.24 (+0.64%)
52-Week Range:=$22.56 - $47.50

(asca)
P/E Ratio:=68.00
Open:=$23.60
Market Cap:=$753.04M
Volume:=193,390
Previous Close:=$23.53
Updating Price:=$23.37
Average Daily Volume:=481,300
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$23.09 - $23.62
Updating Change:=-0.16 (-0.68%)
52-Week Range:=$13.88 - $24.50

(asfi)
P/E Ratio:=35.00
Open:=$7.66
Market Cap:=$115.98M
Volume:=18,550
Previous Close:=$7.71
Updating Price:=$7.93
Average Daily Volume:=59,400
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.64 - $7.98
Updating Change:=0.22 (+2.79%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=14.40
Open:=$25.35
Market Cap:=$1.30B
Volume:=132,477
Previous Close:=$25.35
Updating Price:=$25.43
Average Daily Volume:=407,200
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$24.85 - $25.60
Updating Change:=0.08 (+0.32%)
52-Week Range:=$4.80 - $27.36

(atni)
P/E Ratio:=15.40
Open:=$39.32
Market Cap:=$592.63M
Volume:=22,426
Previous Close:=$39.51
Updating Price:=$38.50
Average Daily Volume:=36,100
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$38.37 - $39.39
Updating Change:=-1.01 (-2.56%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.60
Market Cap:=$808.13M
Volume:=577,866
Previous Close:=$15.61
Updating Price:=$15.72
Average Daily Volume:=1,259,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.47 - $15.80
Updating Change:=0.11 (+0.70%)
52-Week Range:=$9.08 - $21.40

(atsg)
P/E Ratio:=10.90
Open:=$5.13
Market Cap:=$345.81M
Volume:=2,567,963
Previous Close:=$5.89
Updating Price:=$5.39
Average Daily Volume:=357,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.74 - $5.70
Updating Change:=-0.50 (-8.49%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=27.00
Open:=$11.90
Market Cap:=$13.72B
Volume:=6,099,460
Previous Close:=$11.92
Updating Price:=$11.99
Average Daily Volume:=7,439,900
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.86 - $12.05
Updating Change:=0.07 (+0.59%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$20.14
Market Cap:=$960.63M
Volume:=463,673
Previous Close:=$20.11
Updating Price:=$20.08
Average Daily Volume:=623,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.99 - $20.29
Updating Change:=-0.03 (-0.15%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$15.82
Market Cap:=$527.93M
Volume:=2,091,670
Previous Close:=$18.35
Updating Price:=$13.74
Average Daily Volume:=165,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.66 - $16.20
Updating Change:=-4.61 (-25.12%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$4.22
Market Cap:=$255.19M
Volume:=241,563
Previous Close:=$4.21
Updating Price:=$4.21
Average Daily Volume:=369,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.17 - $4.23
Updating Change:=-0.01 (-0.24%)
52-Week Range:=$3.61 - $6.50

(avx)
P/E Ratio:=10.50
Open:=$15.38
Market Cap:=$2.61B
Volume:=227,764
Previous Close:=$15.31
Updating Price:=$15.36
Average Daily Volume:=210,900
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$15.14 - $15.42
Updating Change:=0.05 (+0.33%)
52-Week Range:=$12.38 - $16.60

(avy)
P/E Ratio:=11.40
Open:=$33.42
Market Cap:=$3.60B
Volume:=1,067,449
Previous Close:=$33.45
Updating Price:=$33.69
Average Daily Volume:=1,071,400
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$33.28 - $33.72
Updating Change:=0.24 (+0.72%)
52-Week Range:=$31.66 - $43.52

(awi)
P/E Ratio:=57.00
Open:=$42.95
Market Cap:=$2.47B
Volume:=151,607
Previous Close:=$43.02
Updating Price:=$42.33
Average Daily Volume:=243,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.30 - $43.05
Updating Change:=-0.69 (-1.60%)
52-Week Range:=$33.76 - $54.58

(awr)
P/E Ratio:=20.20
Open:=$35.22
Market Cap:=$648.50M
Volume:=87,913
Previous Close:=$35.24
Updating Price:=$34.75
Average Daily Volume:=77,600
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.14 - $35.22
Updating Change:=-0.49 (-1.39%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.30
Open:=$11.76
Market Cap:=$898.28M
Volume:=1,405,803
Previous Close:=$11.77
Updating Price:=$11.92
Average Daily Volume:=2,116,700
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$11.69 - $12.07
Updating Change:=0.15 (+1.27%)
52-Week Range:=$8.14 - $16.20

(axp)
P/E Ratio:=14.50
Open:=$52.99
Market Cap:=$62.66B
Volume:=4,955,731
Previous Close:=$52.58
Updating Price:=$52.13
Average Daily Volume:=6,869,600
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$52.12 - $53.03
Updating Change:=-0.46 (-0.87%)
52-Week Range:=$37.33 - $53.80

(axs)
P/E Ratio:=16.60
Open:=$31.73
Market Cap:=$4.10B
Volume:=1,054,252
Previous Close:=$31.68
Updating Price:=$31.71
Average Daily Volume:=978,900
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$31.51 - $31.97
Updating Change:=0.03 (+0.09%)
52-Week Range:=$29.79 - $37.81

(azo)
P/E Ratio:=16.40
Open:=$296.44
Market Cap:=$12.30B
Volume:=172,464
Previous Close:=$295.52
Updating Price:=$295.85
Average Daily Volume:=371,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$295.12 - $296.61
Updating Change:=0.33 (+0.11%)
52-Week Range:=$203.05 - $302.00

(ba)
P/E Ratio:=15.90
Open:=$73.19
Market Cap:=$53.60B
Volume:=2,408,912
Previous Close:=$72.89
Updating Price:=$72.60
Average Daily Volume:=4,733,100
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$72.24 - $73.19
Updating Change:=-0.29 (-0.40%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$10.26
Market Cap:=$102.70B
Volume:=129,749,159
Previous Close:=$10.23
Updating Price:=$10.14
Average Daily Volume:=148,520,900
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$10.05 - $10.27
Updating Change:=-0.09 (-0.93%)
52-Week Range:=$9.40 - $15.31

(bamm)
P/E Ratio:=13.50
Open:=$3.02
Market Cap:=$52.57M
Volume:=97,062
Previous Close:=$3.02
Updating Price:=$3.34
Average Daily Volume:=82,000
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.02 - $3.36
Updating Change:=0.32 (+10.60%)
52-Week Range:=$2.92 - $7.00

(bbbb)
P/E Ratio:=191.50
Open:=$44.02
Market Cap:=$1.55B
Volume:=729,527
Previous Close:=$44.01
Updating Price:=$44.13
Average Daily Volume:=1,645,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.02 - $44.13
Updating Change:=0.12 (+0.27%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.00
Open:=$59.49
Market Cap:=$14.88B
Volume:=1,011,393
Previous Close:=$59.48
Updating Price:=$59.70
Average Daily Volume:=2,680,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.37 - $59.89
Updating Change:=0.22 (+0.37%)
52-Week Range:=$35.55 - $60.55

(bbg)
P/E Ratio:=32.20
Open:=$51.37
Market Cap:=$2.41B
Volume:=740,102
Previous Close:=$51.39
Updating Price:=$50.97
Average Daily Volume:=788,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.39 - $51.37
Updating Change:=-0.42 (-0.82%)
52-Week Range:=$31.09 - $52.04

(bbgi)
P/E Ratio:=11.00
Open:=$3.98
Market Cap:=$88.79M
Volume:=11,399
Previous Close:=$4.07
Updating Price:=$3.90
Average Daily Volume:=20,800
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$3.86 - $4.18
Updating Change:=-0.17 (-4.18%)
52-Week Range:=$3.40 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.12
Market Cap:=$120.66M
Volume:=30,401
Previous Close:=$6.12
Updating Price:=$6.16
Average Daily Volume:=97,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.05 - $6.17
Updating Change:=0.04 (+0.65%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$19.46
Market Cap:=$1.76B
Volume:=706,356
Previous Close:=$19.46
Updating Price:=$19.82
Average Daily Volume:=1,499,800
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$19.24 - $19.97
Updating Change:=0.36 (+1.85%)
52-Week Range:=$12.54 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.91
Market Cap:=$175.43M
Volume:=58,777
Previous Close:=$3.91
Updating Price:=$3.89
Average Daily Volume:=213,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.87 - $3.94
Updating Change:=-0.02 (-0.51%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.70
Open:=$22.80
Market Cap:=$993.14M
Volume:=422,092
Previous Close:=$22.73
Updating Price:=$22.88
Average Daily Volume:=788,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.72 - $23.02
Updating Change:=0.15 (+0.66%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.30
Open:=$21.03
Market Cap:=$135.50M
Volume:=36,783
Previous Close:=$20.94
Updating Price:=$20.98
Average Daily Volume:=13,900
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$20.68 - $21.88
Updating Change:=0.04 (+0.19%)
52-Week Range:=$20.03 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.26
Market Cap:=$126.21M
Volume:=57,721
Previous Close:=$5.26
Updating Price:=$5.18
Average Daily Volume:=151,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.17 - $5.26
Updating Change:=-0.08 (-1.52%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.10
Open:=$42.08
Market Cap:=$4.31B
Volume:=829,814
Previous Close:=$42.22
Updating Price:=$41.83
Average Daily Volume:=779,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.53 - $42.10
Updating Change:=-0.39 (-0.92%)
52-Week Range:=$25.75 - $42.69

(belfb)
P/E Ratio:=14.50
Open:=$21.50
Market Cap:=$245.23M
Volume:=29,579
Previous Close:=$21.50
Updating Price:=$20.97
Average Daily Volume:=25,500
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$20.80 - $21.50
Updating Change:=-0.53 (-2.47%)
52-Week Range:=$17.28 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=41.40
Open:=$41.22
Market Cap:=$766.56M
Volume:=21,731
Previous Close:=$41.17
Updating Price:=$41.01
Average Daily Volume:=56,100
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$40.93 - $41.22
Updating Change:=-0.16 (-0.39%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=21.40
Open:=$8.41
Market Cap:=$1.01B
Volume:=494,071
Previous Close:=$8.40
Updating Price:=$8.43
Average Daily Volume:=781,600
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$8.34 - $8.49
Updating Change:=0.03 (+0.36%)
52-Week Range:=$4.76 - $10.07

(bgs)
P/E Ratio:=22.10
Open:=$21.01
Market Cap:=$1.01B
Volume:=242,811
Previous Close:=$21.09
Updating Price:=$21.11
Average Daily Volume:=408,300
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.80 - $21.14
Updating Change:=0.02 (+0.09%)
52-Week Range:=$10.50 - $21.31

(bh)
P/E Ratio:=16.60
Open:=$400.89
Market Cap:=$557.09M
Volume:=3,287
Previous Close:=$397.99
Updating Price:=$388.80
Average Daily Volume:=7,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$386.50 - $400.89
Updating Change:=-9.19 (-2.31%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=54.50
Open:=$151.28
Market Cap:=$53.67B
Volume:=5,236,739
Previous Close:=$150.17
Updating Price:=$153.87
Average Daily Volume:=8,994,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$151.00 - $155.00
Updating Change:=3.70 (+2.46%)
52-Week Range:=$72.30 - $156.04

(biib)
P/E Ratio:=24.60
Open:=$105.54
Market Cap:=$25.51B
Volume:=1,142,906
Previous Close:=$105.62
Updating Price:=$105.56
Average Daily Volume:=2,325,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$104.89 - $106.05
Updating Change:=-0.06 (-0.06%)
52-Week Range:=$52.40 - $109.63

(bio)
P/E Ratio:=17.90
Open:=$118.41
Market Cap:=$3.29B
Volume:=62,290
Previous Close:=$118.28
Updating Price:=$117.36
Average Daily Volume:=65,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$117.08 - $118.41
Updating Change:=-0.92 (-0.78%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.57
Market Cap:=$2.78B
Volume:=4,726,624
Previous Close:=$50.46
Updating Price:=$50.93
Average Daily Volume:=2,265,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.55 - $50.99
Updating Change:=0.47 (+0.93%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.89
Market Cap:=$178.44M
Volume:=20,457
Previous Close:=$3.87
Updating Price:=$3.88
Average Daily Volume:=154,700
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.70 - $3.89
Updating Change:=0.01 (+0.26%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.44
Market Cap:=$239.99M
Volume:=150,339
Previous Close:=$2.34
Updating Price:=$2.48
Average Daily Volume:=148,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.39 - $2.52
Updating Change:=0.14 (+5.98%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=16.40
Open:=$188.21
Market Cap:=$36.14B
Volume:=555,781
Previous Close:=$187.72
Updating Price:=$187.92
Average Daily Volume:=656,200
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$187.50 - $189.99
Updating Change:=0.20 (+0.11%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.50
Open:=$39.20
Market Cap:=$6.60B
Volume:=654,237
Previous Close:=$39.26
Updating Price:=$39.31
Average Daily Volume:=1,389,300
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$39.00 - $39.38
Updating Change:=0.05 (+0.13%)
52-Week Range:=$27.57 - $40.56

(bmc)
P/E Ratio:=20.90
Open:=$52.39
Market Cap:=$9.26B
Volume:=1,200,096
Previous Close:=$52.10
Updating Price:=$52.38
Average Daily Volume:=1,639,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.09 - $52.77
Updating Change:=0.28 (+0.55%)
52-Week Range:=$34.47 - $56.55

(bmi)
P/E Ratio:=21.40
Open:=$38.79
Market Cap:=$584.25M
Volume:=128,202
Previous Close:=$39.49
Updating Price:=$38.81
Average Daily Volume:=96,200
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$38.28 - $39.54
Updating Change:=-0.68 (-1.72%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=18.40
Open:=$30.20
Market Cap:=$3.41B
Volume:=722,063
Previous Close:=$30.28
Updating Price:=$30.71
Average Daily Volume:=837,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.10 - $30.86
Updating Change:=0.43 (+1.42%)
52-Week Range:=$19.05 - $30.49

(bmtc)
P/E Ratio:=19.90
Open:=$21.04
Market Cap:=$260.46M
Volume:=27,983
Previous Close:=$20.98
Updating Price:=$20.75
Average Daily Volume:=48,300
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$20.68 - $21.06
Updating Change:=-0.23 (-1.10%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=14.80
Open:=$55.33
Market Cap:=$3.77B
Volume:=46,339
Previous Close:=$55.45
Updating Price:=$55.14
Average Daily Volume:=63,900
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.51 - $55.35
Updating Change:=-0.31 (-0.56%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=46.30
Open:=$22.72
Market Cap:=$301.54M
Volume:=35,967
Previous Close:=$22.72
Updating Price:=$22.62
Average Daily Volume:=87,500
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$22.40 - $23.11
Updating Change:=-0.10 (-0.44%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.54
Market Cap:=$2.51B
Volume:=11,434,924
Previous Close:=$2.52
Updating Price:=$2.45
Average Daily Volume:=8,646,100
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.44 - $2.56
Updating Change:=-0.07 (-2.78%)
52-Week Range:=$2.40 - $3.59

(brc)
P/E Ratio:=16.60
Open:=$32.08
Market Cap:=$1.68B
Volume:=199,163
Previous Close:=$32.05
Updating Price:=$31.84
Average Daily Volume:=266,000
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$31.53 - $32.08
Updating Change:=-0.21 (-0.66%)
52-Week Range:=$24.88 - $38.73

(brcm)
P/E Ratio:=17.60
Open:=$34.97
Market Cap:=$19.01B
Volume:=7,158,929
Previous Close:=$34.83
Updating Price:=$35.46
Average Daily Volume:=9,702,300
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$34.76 - $35.56
Updating Change:=0.63 (+1.82%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=76.40
Open:=$53.69
Market Cap:=$3.55B
Volume:=532,632
Previous Close:=$53.71
Updating Price:=$54.25
Average Daily Volume:=829,100
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$53.46 - $54.31
Updating Change:=0.54 (+1.01%)
52-Week Range:=$38.72 - $54.24

(brli)
P/E Ratio:=17.10
Open:=$19.92
Market Cap:=$561.55M
Volume:=282,108
Previous Close:=$19.92
Updating Price:=$20.10
Average Daily Volume:=209,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.75 - $20.12
Updating Change:=0.18 (+0.90%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.20
Open:=$51.66
Market Cap:=$1.87B
Volume:=274,407
Previous Close:=$51.50
Updating Price:=$51.40
Average Daily Volume:=242,600
Dividend(Yield):=0.60 (N/A)
Daily Range:=$51.31 - $51.95
Updating Change:=-0.10 (-0.19%)
52-Week Range:=$31.63 - $52.89

(bsrr)
P/E Ratio:=22.00
Open:=$11.64
Market Cap:=$162.02M
Volume:=11,891
Previous Close:=$11.65
Updating Price:=$11.57
Average Daily Volume:=20,300
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.53 - $11.64
Updating Change:=-0.08 (-0.69%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=79.80
Open:=$24.35
Market Cap:=$155.67M
Volume:=8,786
Previous Close:=$24.25
Updating Price:=$24.50
Average Daily Volume:=19,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.04 - $24.58
Updating Change:=0.25 (+1.03%)
52-Week Range:=$20.07 - $27.99

(btn)
P/E Ratio:=6.60
Open:=$4.21
Market Cap:=$61.23M
Volume:=27,785
Previous Close:=$4.25
Updating Price:=$4.24
Average Daily Volume:=208,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.18 - $4.28
Updating Change:=-0.01 (-0.24%)
52-Week Range:=$4.11 - $9.74

(buse)
P/E Ratio:=16.30
Open:=$5.35
Market Cap:=$454.63M
Volume:=84,844
Previous Close:=$5.34
Updating Price:=$5.25
Average Daily Volume:=237,700
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.15 - $5.35
Updating Change:=-0.09 (-1.69%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.83
Market Cap:=$91.66M
Volume:=7,169
Previous Close:=$2.80
Updating Price:=$2.82
Average Daily Volume:=85,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.81 - $2.85
Updating Change:=0.02 (+0.71%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=76.10
Open:=$12.65
Market Cap:=$1.04B
Volume:=839,289
Previous Close:=$12.60
Updating Price:=$12.49
Average Daily Volume:=1,016,000
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$12.32 - $12.66
Updating Change:=-0.11 (-0.87%)
52-Week Range:=$11.57 - $16.81

(byi)
P/E Ratio:=18.60
Open:=$40.95
Market Cap:=$2.19B
Volume:=254,070
Previous Close:=$41.10
Updating Price:=$41.30
Average Daily Volume:=759,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.85 - $41.42
Updating Change:=0.20 (+0.49%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=6.70
Open:=$7.67
Market Cap:=$936.16M
Volume:=683,952
Previous Close:=$7.65
Updating Price:=$7.70
Average Daily Volume:=2,344,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.61 - $7.73
Updating Change:=0.05 (+0.65%)
52-Week Range:=$5.66 - $9.85

(c)
P/E Ratio:=12.10
Open:=$40.27
Market Cap:=$117.59B
Volume:=24,011,130
Previous Close:=$40.32
Updating Price:=$40.26
Average Daily Volume:=40,492,700
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$39.84 - $40.50
Updating Change:=-0.06 (-0.15%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=13.90
Open:=$22.66
Market Cap:=$11.52B
Volume:=4,270,274
Previous Close:=$22.64
Updating Price:=$22.77
Average Daily Volume:=4,855,800
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.53 - $22.84
Updating Change:=0.14 (+0.60%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=14.00
Open:=$26.50
Market Cap:=$10.89B
Volume:=2,904,177
Previous Close:=$26.53
Updating Price:=$26.52
Average Daily Volume:=4,896,900
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$26.30 - $26.53
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$21.02 - $26.59

(cah)
P/E Ratio:=16.50
Open:=$45.99
Market Cap:=$16.14B
Volume:=2,322,552
Previous Close:=$45.99
Updating Price:=$46.04
Average Daily Volume:=2,490,500
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$45.83 - $46.26
Updating Change:=0.05 (+0.11%)
52-Week Range:=$29.69 - $47.06

(cake)
P/E Ratio:=23.50
Open:=$31.20
Market Cap:=$1.78B
Volume:=1,323,898
Previous Close:=$31.06
Updating Price:=$30.89
Average Daily Volume:=1,064,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.76 - $31.24
Updating Change:=-0.17 (-0.55%)
52-Week Range:=$21.56 - $34.07

(cap)
P/E Ratio:=8.50
Open:=$17.63
Market Cap:=$333.42M
Volume:=150,370
Previous Close:=$17.60
Updating Price:=$17.28
Average Daily Volume:=136,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.15 - $17.64
Updating Change:=-0.32 (-1.82%)
52-Week Range:=$11.96 - $28.57

(cas)
P/E Ratio:=247.90
Open:=$17.85
Market Cap:=$409.31M
Volume:=17,396
Previous Close:=$17.82
Updating Price:=$17.78
Average Daily Volume:=58,300
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$17.59 - $17.87
Updating Change:=-0.04 (-0.22%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=18.90
Open:=$55.26
Market Cap:=$600.06M
Volume:=53,553
Previous Close:=$55.10
Updating Price:=$54.27
Average Daily Volume:=73,300
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$54.26 - $55.60
Updating Change:=-0.83 (-1.51%)
52-Week Range:=$27.55 - $55.67

(cat)
P/E Ratio:=19.50
Open:=$104.62
Market Cap:=$67.64B
Volume:=24,519,480
Previous Close:=$111.60
Updating Price:=$104.95
Average Daily Volume:=8,067,200
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$103.00 - $106.48
Updating Change:=-6.65 (-5.96%)
52-Week Range:=$63.33 - $116.55

(caty)
P/E Ratio:=28.60
Open:=$15.71
Market Cap:=$1.21B
Volume:=363,794
Previous Close:=$15.78
Updating Price:=$15.40
Average Daily Volume:=402,100
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$15.31 - $15.76
Updating Change:=-0.38 (-2.41%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=45.90
Open:=$37.63
Market Cap:=$1.85B
Volume:=1,885,618
Previous Close:=$37.47
Updating Price:=$38.26
Average Daily Volume:=984,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.53 - $38.48
Updating Change:=0.79 (+2.11%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.70
Open:=$63.74
Market Cap:=$18.85B
Volume:=4,136,561
Previous Close:=$62.56
Updating Price:=$64.45
Average Daily Volume:=1,981,400
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$63.40 - $65.06
Updating Change:=1.89 (+3.02%)
52-Week Range:=$51.53 - $66.00

(cbb)
P/E Ratio:=48.10
Open:=$3.58
Market Cap:=$715.64M
Volume:=864,914
Previous Close:=$3.58
Updating Price:=$3.60
Average Daily Volume:=1,532,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.55 - $3.63
Updating Change:=0.02 (+0.56%)
52-Week Range:=$2.27 - $3.64

(cbg)
P/E Ratio:=30.60
Open:=$23.62
Market Cap:=$7.72B
Volume:=3,354,992
Previous Close:=$23.64
Updating Price:=$23.77
Average Daily Volume:=3,726,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.46 - $23.92
Updating Change:=0.13 (+0.55%)
52-Week Range:=$14.15 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.31
Market Cap:=$373.85M
Volume:=178,836
Previous Close:=$5.30
Updating Price:=$5.25
Average Daily Volume:=476,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.23 - $5.33
Updating Change:=-0.05 (-0.94%)
52-Week Range:=$2.60 - $6.98

(cbu)
P/E Ratio:=12.80
Open:=$25.21
Market Cap:=$916.72M
Volume:=117,326
Previous Close:=$25.22
Updating Price:=$24.92
Average Daily Volume:=181,900
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$24.72 - $25.21
Updating Change:=-0.30 (-1.19%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=40.20
Open:=$10.36
Market Cap:=$176.07M
Volume:=21,382
Previous Close:=$10.33
Updating Price:=$10.28
Average Daily Volume:=29,800
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.10 - $10.51
Updating Change:=-0.05 (-0.48%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=27.90
Open:=$16.58
Market Cap:=$925.52M
Volume:=175,507
Previous Close:=$16.57
Updating Price:=$16.39
Average Daily Volume:=555,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.25 - $16.58
Updating Change:=-0.18 (-1.09%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.50
Open:=$29.80
Market Cap:=$9.69B
Volume:=2,599,113
Previous Close:=$29.82
Updating Price:=$29.82
Average Daily Volume:=3,361,300
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$29.75 - $29.99
Updating Change:=0.01 (+0.03%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=18.90
Open:=$44.32
Market Cap:=$1.07B
Volume:=153,824
Previous Close:=$44.31
Updating Price:=$45.39
Average Daily Volume:=158,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.63 - $45.63
Updating Change:=1.08 (+2.44%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=13.10
Open:=$14.34
Market Cap:=$174.25M
Volume:=11,716
Previous Close:=$14.34
Updating Price:=$14.18
Average Daily Volume:=21,300
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$14.13 - $14.34
Updating Change:=-0.16 (-1.12%)
52-Week Range:=$10.78 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$16.18
Market Cap:=$739.67M
Volume:=116,750
Previous Close:=$16.15
Updating Price:=$16.09
Average Daily Volume:=276,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.91 - $16.22
Updating Change:=-0.06 (-0.37%)
52-Week Range:=$7.65 - $17.99

(cdzi)
P/E Ratio:=0.00
Open:=$11.91
Market Cap:=$165.51M
Volume:=13,596
Previous Close:=$11.92
Updating Price:=$11.97
Average Daily Volume:=32,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.88 - $12.00
Updating Change:=0.05 (+0.42%)
52-Week Range:=$9.30 - $13.36

(cec)
P/E Ratio:=15.40
Open:=$41.84
Market Cap:=$825.60M
Volume:=94,652
Previous Close:=$41.75
Updating Price:=$41.60
Average Daily Volume:=113,300
Dividend(Yield):=0.80 (N/A)
Daily Range:=$41.42 - $41.92
Updating Change:=-0.15 (-0.36%)
52-Week Range:=$30.44 - $42.75

(ceco)
P/E Ratio:=10.80
Open:=$23.95
Market Cap:=$1.89B
Volume:=366,572
Previous Close:=$24.07
Updating Price:=$24.42
Average Daily Volume:=944,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.82 - $24.59
Updating Change:=0.35 (+1.45%)
52-Week Range:=$16.36 - $27.67

(celg)
P/E Ratio:=31.60
Open:=$61.66
Market Cap:=$28.31B
Volume:=2,119,079
Previous Close:=$61.49
Updating Price:=$61.18
Average Daily Volume:=2,708,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.08 - $61.73
Updating Change:=-0.31 (-0.51%)
52-Week Range:=$48.92 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.19
Market Cap:=$6.11B
Volume:=1,446,210
Previous Close:=$80.10
Updating Price:=$80.21
Average Daily Volume:=2,291,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.09 - $80.24
Updating Change:=0.11 (+0.14%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.40
Open:=$64.12
Market Cap:=$10.94B
Volume:=1,096,532
Previous Close:=$63.92
Updating Price:=$65.05
Average Daily Volume:=1,157,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.87 - $65.07
Updating Change:=1.13 (+1.78%)
52-Week Range:=$36.22 - $64.50

(cers)
P/E Ratio:=0.00
Open:=$2.83
Market Cap:=$139.94M
Volume:=212,722
Previous Close:=$2.84
Updating Price:=$2.94
Average Daily Volume:=293,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.81 - $2.95
Updating Change:=0.10 (+3.52%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.40
Open:=$11.89
Market Cap:=$1.98B
Volume:=437,072
Previous Close:=$11.87
Updating Price:=$11.85
Average Daily Volume:=1,467,500
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.72 - $11.90
Updating Change:=-0.02 (-0.17%)
52-Week Range:=$10.93 - $32.44

(cfnb)
P/E Ratio:=16.00
Open:=$16.28
Market Cap:=$170.33M
Volume:=1,517
Previous Close:=$16.27
Updating Price:=$16.35
Average Daily Volume:=2,300
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$16.10 - $16.40
Updating Change:=0.08 (+0.49%)
52-Week Range:=$12.04 - $16.76

(cfnl)
P/E Ratio:=17.40
Open:=$11.68
Market Cap:=$334.46M
Volume:=51,892
Previous Close:=$11.68
Updating Price:=$11.56
Average Daily Volume:=71,400
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$11.43 - $11.68
Updating Change:=-0.12 (-1.03%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.20
Open:=$55.18
Market Cap:=$599.02M
Volume:=31,990
Previous Close:=$55.08
Updating Price:=$54.14
Average Daily Volume:=59,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.03 - $55.40
Updating Change:=-0.94 (-1.71%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=34.90
Open:=$12.94
Market Cap:=$214.48M
Volume:=53,460
Previous Close:=$12.92
Updating Price:=$13.01
Average Daily Volume:=49,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.65 - $13.25
Updating Change:=0.09 (+0.70%)
52-Week Range:=$11.52 - $18.64

(chg)
P/E Ratio:=24.40
Open:=$54.38
Market Cap:=$836.02M
Volume:=21,092
Previous Close:=$54.28
Updating Price:=$53.79
Average Daily Volume:=44,000
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$53.46 - $54.38
Updating Change:=-0.49 (-0.90%)
52-Week Range:=$40.17 - $54.80

(chh)
P/E Ratio:=15.70
Open:=$32.35
Market Cap:=$1.94B
Volume:=93,653
Previous Close:=$32.38
Updating Price:=$32.38
Average Daily Volume:=154,700
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$32.06 - $32.50
Updating Change:=0.07 (+0.22%)
52-Week Range:=$31.73 - $41.42

(chkp)
P/E Ratio:=26.70
Open:=$59.28
Market Cap:=$12.47B
Volume:=1,306,623
Previous Close:=$59.18
Updating Price:=$59.82
Average Daily Volume:=1,721,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$59.14 - $60.05
Updating Change:=0.64 (+1.08%)
52-Week Range:=$33.15 - $61.46

(chrs)
P/E Ratio:=0.00
Open:=$4.50
Market Cap:=$523.11M
Volume:=406,648
Previous Close:=$4.49
Updating Price:=$4.50
Average Daily Volume:=1,248,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.42 - $4.56
Updating Change:=0.01 (+0.22%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=32.50
Open:=$79.71
Market Cap:=$13.32B
Volume:=864,605
Previous Close:=$79.79
Updating Price:=$80.43
Average Daily Volume:=878,100
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$79.67 - $80.97
Updating Change:=0.63 (+0.80%)
52-Week Range:=$58.19 - $82.61

(chs)
P/E Ratio:=22.80
Open:=$16.09
Market Cap:=$2.86B
Volume:=1,087,014
Previous Close:=$16.09
Updating Price:=$16.26
Average Daily Volume:=3,134,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$16.00 - $16.33
Updating Change:=0.17 (+1.06%)
52-Week Range:=$8.22 - $16.50

(chsp)
P/E Ratio:=0.00
Open:=$17.60
Market Cap:=$566.27M
Volume:=138,216
Previous Close:=$17.60
Updating Price:=$17.61
Average Daily Volume:=139,700
Dividend(Yield):=0.80 (N/A)
Daily Range:=$17.50 - $17.67
Updating Change:=0.01 (+0.06%)
52-Week Range:=$16.02 - $20.22

(cix)
P/E Ratio:=21.30
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=2,300
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.90
Open:=$107.20
Market Cap:=$2.36B
Volume:=90,781
Previous Close:=$107.48
Updating Price:=$108.81
Average Daily Volume:=135,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.21 - $108.97
Updating Change:=1.33 (+1.24%)
52-Week Range:=$72.89 - $116.00

(ckp)
P/E Ratio:=48.80
Open:=$17.27
Market Cap:=$696.33M
Volume:=444,081
Previous Close:=$17.31
Updating Price:=$17.37
Average Daily Volume:=199,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.46
Updating Change:=0.06 (+0.35%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.60
Open:=$47.86
Market Cap:=$2.40B
Volume:=102,505
Previous Close:=$47.89
Updating Price:=$47.65
Average Daily Volume:=237,300
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$47.32 - $48.01
Updating Change:=-0.24 (-0.50%)
52-Week Range:=$33.22 - $48.77

(cldt)
P/E Ratio:=0.00
Open:=$16.05
Market Cap:=$220.30M
Volume:=13,538
Previous Close:=$16.05
Updating Price:=$15.94
Average Daily Volume:=65,600
Dividend(Yield):=0.70 (N/A)
Daily Range:=$15.91 - $16.07
Updating Change:=-0.11 (-0.69%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=20.70
Open:=$112.93
Market Cap:=$2.97B
Volume:=81,783
Previous Close:=$112.81
Updating Price:=$112.28
Average Daily Volume:=189,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$111.80 - $113.20
Updating Change:=-0.53 (-0.47%)
52-Week Range:=$58.30 - $114.09

(clne)
P/E Ratio:=80.00
Open:=$15.87
Market Cap:=$1.12B
Volume:=800,503
Previous Close:=$15.90
Updating Price:=$15.91
Average Daily Volume:=1,679,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.66 - $15.99
Updating Change:=0.01 (+0.06%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.40
Open:=$18.21
Market Cap:=$598.29M
Volume:=129,070
Previous Close:=$18.21
Updating Price:=$18.18
Average Daily Volume:=258,600
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$18.05 - $18.31
Updating Change:=-0.03 (-0.16%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$21.72
Market Cap:=$1.82B
Volume:=432,611
Previous Close:=$21.75
Updating Price:=$21.80
Average Daily Volume:=802,900
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$21.59 - $21.83
Updating Change:=0.05 (+0.23%)
52-Week Range:=$14.67 - $22.00

(clr)
P/E Ratio:=0.00
Open:=$70.37
Market Cap:=$12.86B
Volume:=330,702
Previous Close:=$70.51
Updating Price:=$71.24
Average Daily Volume:=1,094,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$70.15 - $71.31
Updating Change:=0.73 (+1.04%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.10
Open:=$68.31
Market Cap:=$785.96M
Volume:=49,824
Previous Close:=$68.34
Updating Price:=$68.23
Average Daily Volume:=89,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$67.58 - $68.68
Updating Change:=-0.11 (-0.16%)
52-Week Range:=$54.16 - $85.25

(cmcsa)
P/E Ratio:=18.30
Open:=$24.57
Market Cap:=$68.74B
Volume:=12,806,833
Previous Close:=$24.58
Updating Price:=$24.85
Average Daily Volume:=17,867,700
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$24.44 - $24.90
Updating Change:=0.27 (+1.10%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.30
Open:=$3.56
Market Cap:=$153.08M
Volume:=437,881
Previous Close:=$3.55
Updating Price:=$3.60
Average Daily Volume:=151,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.43 - $3.63
Updating Change:=0.05 (+1.41%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=22.90
Open:=$27.81
Market Cap:=$470.36M
Volume:=45,436
Previous Close:=$27.79
Updating Price:=$27.33
Average Daily Volume:=54,600
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$27.21 - $27.81
Updating Change:=-0.46 (-1.66%)
52-Week Range:=$13.39 - $28.29

(cmo)
P/E Ratio:=9.50
Open:=$13.65
Market Cap:=$1.05B
Volume:=729,067
Previous Close:=$13.61
Updating Price:=$13.61
Average Daily Volume:=842,900
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.58 - $13.65
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$10.78 - $13.95

(cmp)
P/E Ratio:=19.10
Open:=$85.56
Market Cap:=$2.83B
Volume:=156,867
Previous Close:=$85.83
Updating Price:=$86.14
Average Daily Volume:=211,800
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$85.14 - $86.14
Updating Change:=0.31 (+0.36%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=13.00
Open:=$28.90
Market Cap:=$744.48M
Volume:=180,662
Previous Close:=$28.86
Updating Price:=$28.59
Average Daily Volume:=326,600
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.35 - $28.90
Updating Change:=-0.27 (-0.94%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.30
Open:=$28.52
Market Cap:=$157.08M
Volume:=13,641
Previous Close:=$28.60
Updating Price:=$28.35
Average Daily Volume:=5,700
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$25.48 - $28.75
Updating Change:=-0.25 (-0.87%)
52-Week Range:=$19.40 - $28.60

(cnc)
P/E Ratio:=19.10
Open:=$36.07
Market Cap:=$1.78B
Volume:=523,964
Previous Close:=$36.09
Updating Price:=$35.70
Average Daily Volume:=530,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.50 - $36.17
Updating Change:=-0.39 (-1.08%)
52-Week Range:=$20.00 - $39.35

(cnk)
P/E Ratio:=16.50
Open:=$20.18
Market Cap:=$2.33B
Volume:=571,091
Previous Close:=$20.15
Updating Price:=$20.37
Average Daily Volume:=1,211,500
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$20.12 - $20.48
Updating Change:=0.22 (+1.09%)
52-Week Range:=$13.90 - $22.09

(cnsl)
P/E Ratio:=16.90
Open:=$19.10
Market Cap:=$567.38M
Volume:=69,048
Previous Close:=$19.11
Updating Price:=$18.95
Average Daily Volume:=166,000
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$18.86 - $19.10
Updating Change:=-0.16 (-0.84%)
52-Week Range:=$16.50 - $20.02

(cog)
P/E Ratio:=84.70
Open:=$71.37
Market Cap:=$7.51B
Volume:=956,097
Previous Close:=$71.36
Updating Price:=$71.93
Average Daily Volume:=1,855,300
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$70.94 - $72.38
Updating Change:=0.57 (+0.80%)
52-Week Range:=$26.62 - $72.27

(colb)
P/E Ratio:=27.00
Open:=$18.11
Market Cap:=$705.56M
Volume:=106,572
Previous Close:=$18.11
Updating Price:=$17.87
Average Daily Volume:=222,100
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.60 - $18.11
Updating Change:=-0.24 (-1.33%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$3.04
Market Cap:=$75.71M
Volume:=142,182
Previous Close:=$3.01
Updating Price:=$2.99
Average Daily Volume:=339,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.82 - $3.04
Updating Change:=-0.02 (-0.66%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.60
Open:=$80.88
Market Cap:=$3.78B
Volume:=185,352
Previous Close:=$80.73
Updating Price:=$80.47
Average Daily Volume:=425,400
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$79.60 - $80.88
Updating Change:=-0.26 (-0.32%)
52-Week Range:=$37.95 - $82.24

(cost)
P/E Ratio:=25.20
Open:=$81.67
Market Cap:=$35.76B
Volume:=924,170
Previous Close:=$81.52
Updating Price:=$81.67
Average Daily Volume:=2,317,500
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$81.15 - $81.83
Updating Change:=0.15 (+0.18%)
52-Week Range:=$53.84 - $83.95

(cov)
P/E Ratio:=15.40
Open:=$51.37
Market Cap:=$25.72B
Volume:=3,779,045
Previous Close:=$52.92
Updating Price:=$51.89
Average Daily Volume:=3,152,600
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$51.37 - $52.38
Updating Change:=-1.03 (-1.95%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$4.15
Market Cap:=$318.56M
Volume:=383,164
Previous Close:=$4.15
Updating Price:=$4.21
Average Daily Volume:=541,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.10 - $4.28
Updating Change:=0.06 (+1.45%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.00
Open:=$67.33
Market Cap:=$2.98B
Volume:=93,764
Previous Close:=$67.45
Updating Price:=$67.72
Average Daily Volume:=239,300
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$66.83 - $68.14
Updating Change:=0.27 (+0.40%)
52-Week Range:=$46.97 - $70.56

(cpe)
P/E Ratio:=28.90
Open:=$7.67
Market Cap:=$298.82M
Volume:=248,259
Previous Close:=$7.66
Updating Price:=$7.64
Average Daily Volume:=547,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.55 - $7.72
Updating Change:=-0.02 (-0.26%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.35
Market Cap:=$7.22B
Volume:=1,446,820
Previous Close:=$16.36
Updating Price:=$16.19
Average Daily Volume:=2,297,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.12 - $16.35
Updating Change:=-0.17 (-1.04%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=22.20
Open:=$45.62
Market Cap:=$3.15B
Volume:=201,523
Previous Close:=$45.56
Updating Price:=$45.79
Average Daily Volume:=400,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.46 - $46.02
Updating Change:=0.23 (+0.50%)
52-Week Range:=$31.28 - $47.97

(cpst)
P/E Ratio:=0.00
Open:=$1.64
Market Cap:=$433.06M
Volume:=2,295,926
Previous Close:=$1.63
Updating Price:=$1.67
Average Daily Volume:=3,228,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.61 - $1.69
Updating Change:=0.04 (+2.45%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=13.70
Open:=$12.10
Market Cap:=$84.54M
Volume:=22,865
Previous Close:=$12.05
Updating Price:=$12.01
Average Daily Volume:=97,700
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$11.95 - $12.16
Updating Change:=-0.04 (-0.33%)
52-Week Range:=$11.38 - $31.00

(cr)
P/E Ratio:=17.10
Open:=$48.80
Market Cap:=$2.89B
Volume:=260,098
Previous Close:=$48.91
Updating Price:=$49.55
Average Daily Volume:=255,100
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$48.61 - $49.69
Updating Change:=0.64 (+1.31%)
52-Week Range:=$32.12 - $51.49

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=159.10
Open:=$28.65
Market Cap:=$308.06M
Volume:=15,545
Previous Close:=$28.60
Updating Price:=$28.40
Average Daily Volume:=39,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.34 - $28.91
Updating Change:=-0.20 (-0.70%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crdn)
P/E Ratio:=18.90
Open:=$36.08
Market Cap:=$896.28M
Volume:=174,462
Previous Close:=$36.08
Updating Price:=$36.01
Average Daily Volume:=278,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.41 - $36.32
Updating Change:=-0.08 (-0.21%)
52-Week Range:=$20.47 - $53.56

(cree)
P/E Ratio:=19.70
Open:=$32.76
Market Cap:=$3.70B
Volume:=3,005,033
Previous Close:=$32.75
Updating Price:=$33.83
Average Daily Volume:=3,413,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.48 - $33.88
Updating Change:=1.08 (+3.30%)
52-Week Range:=$30.17 - $76.14

(crmt)
P/E Ratio:=14.60
Open:=$37.06
Market Cap:=$379.87M
Volume:=19,803
Previous Close:=$36.93
Updating Price:=$37.18
Average Daily Volume:=60,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.71 - $37.36
Updating Change:=0.25 (+0.68%)
52-Week Range:=$21.27 - $37.50

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$11.21
Market Cap:=$130.66M
Volume:=43,026
Previous Close:=$11.20
Updating Price:=$10.80
Average Daily Volume:=45,100
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.54 - $11.22
Updating Change:=-0.40 (-3.57%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=49.60
Open:=$57.69
Market Cap:=$2.54B
Volume:=218,348
Previous Close:=$57.65
Updating Price:=$57.73
Average Daily Volume:=565,100
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$56.99 - $58.03
Updating Change:=0.08 (+0.14%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.40
Open:=$16.44
Market Cap:=$90.51B
Volume:=42,677,137
Previous Close:=$16.35
Updating Price:=$16.45
Average Daily Volume:=71,684,900
Dividend(Yield):=0.24 (N/A)
Daily Range:=$16.25 - $16.50
Updating Change:=0.10 (+0.64%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=79.10
Open:=$58.00
Market Cap:=$1.21B
Volume:=54,112
Previous Close:=$57.89
Updating Price:=$58.11
Average Daily Volume:=233,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.42 - $58.36
Updating Change:=0.22 (+0.38%)
52-Week Range:=$39.41 - $73.43

(cstr)
P/E Ratio:=36.50
Open:=$53.36
Market Cap:=$1.70B
Volume:=4,205,169
Previous Close:=$58.63
Updating Price:=$54.23
Average Daily Volume:=982,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.75 - $56.30
Updating Change:=-4.40 (-7.50%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=51.60
Open:=$9.57
Market Cap:=$262.23M
Volume:=131,634
Previous Close:=$9.56
Updating Price:=$9.52
Average Daily Volume:=117,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.47 - $9.77
Updating Change:=-0.04 (-0.42%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$99.89
Market Cap:=$367.23M
Volume:=1,246
Previous Close:=$99.70
Updating Price:=$97.85
Average Daily Volume:=9,900
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$97.22 - $99.89
Updating Change:=-1.85 (-1.86%)
52-Week Range:=$85.46 - $112.37

(ctas)
P/E Ratio:=20.20
Open:=$34.25
Market Cap:=$4.99B
Volume:=1,727,764
Previous Close:=$34.18
Updating Price:=$34.37
Average Daily Volume:=1,320,700
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$33.93 - $34.45
Updating Change:=0.19 (+0.56%)
52-Week Range:=$24.99 - $34.44

(ctgx)
P/E Ratio:=23.90
Open:=$14.01
Market Cap:=$259.53M
Volume:=36,274
Previous Close:=$13.99
Updating Price:=$14.06
Average Daily Volume:=56,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.01 - $14.25
Updating Change:=0.07 (+0.50%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=12.70
Open:=$38.07
Market Cap:=$23.22B
Volume:=10,937,504
Previous Close:=$38.27
Updating Price:=$38.66
Average Daily Volume:=5,076,200
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$38.01 - $38.69
Updating Change:=0.39 (+1.02%)
52-Week Range:=$35.10 - $46.87

(ctrp)
P/E Ratio:=24.00
Open:=$43.95
Market Cap:=$6.08B
Volume:=1,081,452
Previous Close:=$44.08
Updating Price:=$44.63
Average Daily Volume:=1,794,900
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.51 - $45.00
Updating Change:=0.55 (+1.25%)
52-Week Range:=$36.64 - $53.16

(ctsh)
P/E Ratio:=28.60
Open:=$73.57
Market Cap:=$22.42B
Volume:=1,214,889
Previous Close:=$73.45
Updating Price:=$73.68
Average Daily Volume:=2,929,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.22 - $74.16
Updating Change:=0.23 (+0.32%)
52-Week Range:=$53.16 - $83.48

(ctxs)
P/E Ratio:=47.40
Open:=$73.98
Market Cap:=$14.14B
Volume:=1,398,337
Previous Close:=$73.88
Updating Price:=$75.24
Average Daily Volume:=2,155,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.98 - $75.80
Updating Change:=1.37 (+1.85%)
52-Week Range:=$45.15 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.29
Market Cap:=$390.54M
Volume:=116,621
Previous Close:=$6.29
Updating Price:=$6.22
Average Daily Volume:=297,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.17 - $6.31
Updating Change:=-0.07 (-1.11%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.40
Open:=$109.39
Market Cap:=$219.04B
Volume:=4,744,860
Previous Close:=$109.43
Updating Price:=$108.96
Average Daily Volume:=7,676,800
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$108.82 - $109.66
Updating Change:=-0.47 (-0.43%)
52-Week Range:=$72.57 - $109.94

(cxs)
P/E Ratio:=14.20
Open:=$11.32
Market Cap:=$859.68M
Volume:=205,881
Previous Close:=$11.30
Updating Price:=$11.22
Average Daily Volume:=757,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.16 - $11.33
Updating Change:=-0.08 (-0.71%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=9.00
Open:=$26.90
Market Cap:=$2.56B
Volume:=1,523,087
Previous Close:=$26.83
Updating Price:=$27.00
Average Daily Volume:=2,238,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.47 - $27.17
Updating Change:=0.17 (+0.63%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=18.40
Open:=$55.31
Market Cap:=$2.92B
Volume:=215,655
Previous Close:=$55.14
Updating Price:=$54.88
Average Daily Volume:=271,100
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$54.21 - $55.61
Updating Change:=-0.26 (-0.47%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.30
Market Cap:=$93.16M
Volume:=294,293
Previous Close:=$1.29
Updating Price:=$1.29
Average Daily Volume:=580,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.27 - $1.33
Updating Change:=0.02 (+1.55%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.70
Market Cap:=$77.56M
Volume:=122,832
Previous Close:=$0.70
Updating Price:=$0.71
Average Daily Volume:=866,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.70 - $0.72
Updating Change:=0.01 (+1.44%)
52-Week Range:=$0.66 - $1.11

(dakt)
P/E Ratio:=31.40
Open:=$10.90
Market Cap:=$453.26M
Volume:=65,274
Previous Close:=$10.91
Updating Price:=$10.88
Average Daily Volume:=196,600
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.70 - $10.94
Updating Change:=-0.03 (-0.27%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=13.10
Open:=$8.22
Market Cap:=$6.85B
Volume:=7,983,387
Previous Close:=$8.17
Updating Price:=$8.10
Average Daily Volume:=15,179,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.25
Updating Change:=-0.07 (-0.86%)
52-Week Range:=$7.90 - $14.54

(dar)
P/E Ratio:=21.60
Open:=$18.51
Market Cap:=$2.15B
Volume:=723,733
Previous Close:=$18.51
Updating Price:=$18.37
Average Daily Volume:=1,469,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.17 - $18.60
Updating Change:=-0.14 (-0.76%)
52-Week Range:=$7.21 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$32.31
Market Cap:=$2.14B
Volume:=436,564
Previous Close:=$32.29
Updating Price:=$32.75
Average Daily Volume:=407,800
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$32.26 - $32.95
Updating Change:=0.46 (+1.42%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.20
Open:=$55.05
Market Cap:=$50.90B
Volume:=3,573,706
Previous Close:=$54.81
Updating Price:=$54.81
Average Daily Volume:=5,836,100
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$54.60 - $55.25
Updating Change:=-0.02 (-0.04%)
52-Week Range:=$37.09 - $57.00

(ddic)
P/E Ratio:=8.90
Open:=$9.46
Market Cap:=$195.32M
Volume:=65,649
Previous Close:=$9.42
Updating Price:=$9.63
Average Daily Volume:=134,100
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.41 - $9.78
Updating Change:=0.21 (+2.23%)
52-Week Range:=$7.62 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=13.80
Open:=$81.13
Market Cap:=$34.09B
Volume:=4,499,606
Previous Close:=$82.30
Updating Price:=$81.22
Average Daily Volume:=5,124,800
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$80.25 - $81.48
Updating Change:=-1.08 (-1.31%)
52-Week Range:=$60.45 - $99.80

(deck)
P/E Ratio:=23.40
Open:=$96.68
Market Cap:=$3.73B
Volume:=538,920
Previous Close:=$96.55
Updating Price:=$96.42
Average Daily Volume:=1,051,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$95.85 - $97.49
Updating Change:=-0.13 (-0.13%)
52-Week Range:=$43.20 - $97.75

(dei)
P/E Ratio:=0.00
Open:=$20.48
Market Cap:=$2.57B
Volume:=1,216,804
Previous Close:=$20.43
Updating Price:=$20.64
Average Daily Volume:=1,444,800
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$20.41 - $20.74
Updating Change:=0.21 (+1.03%)
52-Week Range:=$14.58 - $21.08

(dell)
P/E Ratio:=10.50
Open:=$17.16
Market Cap:=$32.16B
Volume:=15,712,384
Previous Close:=$17.11
Updating Price:=$17.04
Average Daily Volume:=25,755,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.98 - $17.26
Updating Change:=-0.07 (-0.41%)
52-Week Range:=$11.34 - $17.60

(dest)
P/E Ratio:=10.50
Open:=$19.67
Market Cap:=$255.71M
Volume:=45,201
Previous Close:=$19.68
Updating Price:=$19.35
Average Daily Volume:=110,500
Dividend(Yield):=0.70 (N/A)
Daily Range:=$19.20 - $19.79
Updating Change:=-0.33 (-1.68%)
52-Week Range:=$12.90 - $25.28

(dfz)
P/E Ratio:=19.40
Open:=$11.77
Market Cap:=$129.68M
Volume:=12,308
Previous Close:=$11.82
Updating Price:=$11.74
Average Daily Volume:=31,900
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.53 - $11.78
Updating Change:=-0.08 (-0.68%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=621.80
Open:=$26.14
Market Cap:=$1.20B
Volume:=227,228
Previous Close:=$25.36
Updating Price:=$25.95
Average Daily Volume:=302,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.45 - $26.14
Updating Change:=0.59 (+2.33%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.50
Open:=$80.60
Market Cap:=$238.87M
Volume:=29,183
Previous Close:=$84.81
Updating Price:=$82.32
Average Daily Volume:=10,100
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$80.60 - $83.85
Updating Change:=-2.49 (-2.94%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=18.90
Open:=$52.45
Market Cap:=$34.33B
Volume:=3,766,996
Previous Close:=$52.43
Updating Price:=$51.69
Average Daily Volume:=3,655,300
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$51.36 - $52.50
Updating Change:=-0.74 (-1.41%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.40
Open:=$40.78
Market Cap:=$76.76B
Volume:=6,331,533
Previous Close:=$40.74
Updating Price:=$40.61
Average Daily Volume:=10,281,100
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$40.57 - $40.97
Updating Change:=-0.13 (-0.32%)
52-Week Range:=$31.55 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$17.01
Market Cap:=$989.11M
Volume:=425,964
Previous Close:=$16.95
Updating Price:=$17.12
Average Daily Volume:=292,700
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$16.70 - $17.50
Updating Change:=0.17 (+1.00%)
52-Week Range:=$6.22 - $17.38

(dlb)
P/E Ratio:=16.80
Open:=$43.99
Market Cap:=$5.02B
Volume:=576,788
Previous Close:=$44.27
Updating Price:=$44.86
Average Daily Volume:=734,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.72 - $44.86
Updating Change:=0.59 (+1.33%)
52-Week Range:=$40.36 - $70.14

(dllr)
P/E Ratio:=19.50
Open:=$22.39
Market Cap:=$978.61M
Volume:=210,049
Previous Close:=$22.39
Updating Price:=$22.52
Average Daily Volume:=371,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.13 - $22.70
Updating Change:=0.13 (+0.58%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=19.90
Open:=$69.45
Market Cap:=$8.41B
Volume:=615,059
Previous Close:=$68.71
Updating Price:=$68.76
Average Daily Volume:=1,129,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.60 - $69.45
Updating Change:=0.05 (+0.07%)
52-Week Range:=$40.60 - $70.54

(dm)
P/E Ratio:=9.60
Open:=$9.12
Market Cap:=$272.11M
Volume:=117,039
Previous Close:=$9.10
Updating Price:=$8.96
Average Daily Volume:=171,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.79 - $9.18
Updating Change:=-0.14 (-1.54%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=277.10
Open:=$39.51
Market Cap:=$296.25M
Volume:=122,634
Previous Close:=$39.38
Updating Price:=$42.54
Average Daily Volume:=38,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.51 - $43.24
Updating Change:=3.16 (+8.02%)
52-Week Range:=$18.97 - $39.50

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=0
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$39.02
Market Cap:=$5.70B
Volume:=928,537
Previous Close:=$39.13
Updating Price:=$39.10
Average Daily Volume:=2,760,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.94 - $39.50
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$31.31 - $43.96

(dnr)
P/E Ratio:=53.10
Open:=$20.88
Market Cap:=$8.33B
Volume:=3,096,106
Previous Close:=$20.85
Updating Price:=$20.73
Average Daily Volume:=4,787,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.58 - $20.93
Updating Change:=-0.12 (-0.58%)
52-Week Range:=$14.25 - $26.03

(drc)
P/E Ratio:=35.90
Open:=$55.58
Market Cap:=$4.29B
Volume:=431,733
Previous Close:=$55.66
Updating Price:=$55.85
Average Daily Volume:=1,267,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.30 - $56.26
Updating Change:=0.19 (+0.34%)
52-Week Range:=$30.59 - $56.19

(dri)
P/E Ratio:=15.70
Open:=$53.63
Market Cap:=$7.27B
Volume:=1,009,701
Previous Close:=$53.55
Updating Price:=$53.28
Average Daily Volume:=1,885,200
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$53.20 - $53.81
Updating Change:=-0.27 (-0.50%)
52-Week Range:=$39.36 - $53.74

(driv)
P/E Ratio:=79.20
Open:=$31.55
Market Cap:=$1.26B
Volume:=171,392
Previous Close:=$31.57
Updating Price:=$31.89
Average Daily Volume:=423,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.15 - $31.94
Updating Change:=0.32 (+1.01%)
52-Week Range:=$25.56 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$1.91
Market Cap:=$252.04M
Volume:=844,640
Previous Close:=$1.91
Updating Price:=$1.98
Average Daily Volume:=1,592,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.87 - $2.02
Updating Change:=0.07 (+3.66%)
52-Week Range:=$1.03 - $2.74

(dtsi)
P/E Ratio:=37.00
Open:=$37.01
Market Cap:=$646.29M
Volume:=66,651
Previous Close:=$37.00
Updating Price:=$37.14
Average Daily Volume:=114,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.01 - $37.53
Updating Change:=0.14 (+0.38%)
52-Week Range:=$32.50 - $50.57

(dtv)
P/E Ratio:=19.20
Open:=$52.11
Market Cap:=$40.19B
Volume:=5,039,297
Previous Close:=$52.01
Updating Price:=$52.35
Average Daily Volume:=5,399,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.83 - $52.43
Updating Change:=0.34 (+0.66%)
52-Week Range:=$35.87 - $53.40

(dva)
P/E Ratio:=22.30
Open:=$86.51
Market Cap:=$8.20B
Volume:=363,112
Previous Close:=$86.70
Updating Price:=$85.89
Average Daily Volume:=814,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$85.80 - $86.86
Updating Change:=-0.81 (-0.93%)
52-Week Range:=$56.58 - $89.76

(dvn)
P/E Ratio:=9.50
Open:=$83.55
Market Cap:=$35.68B
Volume:=1,977,418
Previous Close:=$83.69
Updating Price:=$84.35
Average Daily Volume:=3,007,300
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$83.08 - $84.52
Updating Change:=0.66 (+0.79%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=191.80
Open:=$7.79
Market Cap:=$70.66M
Volume:=6,721
Previous Close:=$7.79
Updating Price:=$7.53
Average Daily Volume:=98,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.53 - $7.79
Updating Change:=-0.26 (-3.34%)
52-Week Range:=$3.80 - $16.19

(dw)
P/E Ratio:=17.50
Open:=$24.27
Market Cap:=$527.90M
Volume:=36,443
Previous Close:=$24.35
Updating Price:=$23.92
Average Daily Volume:=86,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.82 - $24.27
Updating Change:=-0.43 (-1.77%)
52-Week Range:=$18.62 - $26.78

(dwa)
P/E Ratio:=11.00
Open:=$20.82
Market Cap:=$1.76B
Volume:=563,046
Previous Close:=$20.87
Updating Price:=$21.05
Average Daily Volume:=1,382,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.68 - $21.11
Updating Change:=0.18 (+0.86%)
52-Week Range:=$19.76 - $37.74

(dxpe)
P/E Ratio:=18.00
Open:=$27.24
Market Cap:=$388.74M
Volume:=80,650
Previous Close:=$27.36
Updating Price:=$27.56
Average Daily Volume:=65,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.24 - $27.81
Updating Change:=0.20 (+0.73%)
52-Week Range:=$17.57 - $27.43

(dy)
P/E Ratio:=86.90
Open:=$18.55
Market Cap:=$618.27M
Volume:=344,699
Previous Close:=$18.56
Updating Price:=$18.16
Average Daily Volume:=304,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.06 - $18.55
Updating Change:=-0.40 (-2.16%)
52-Week Range:=$7.30 - $18.78

(dyn)
P/E Ratio:=0.00
Open:=$5.80
Market Cap:=$694.95M
Volume:=1,494,477
Previous Close:=$5.90
Updating Price:=$5.69
Average Daily Volume:=2,051,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.67 - $5.83
Updating Change:=-0.21 (-3.56%)
52-Week Range:=$2.76 - $6.92

(ebay)
P/E Ratio:=23.40
Open:=$33.49
Market Cap:=$43.48B
Volume:=9,819,784
Previous Close:=$33.44
Updating Price:=$33.50
Average Daily Volume:=12,741,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.12 - $33.65
Updating Change:=0.06 (+0.19%)
52-Week Range:=$20.48 - $35.35

(ebsb)
P/E Ratio:=22.00
Open:=$13.89
Market Cap:=$311.08M
Volume:=1,456
Previous Close:=$13.85
Updating Price:=$13.88
Average Daily Volume:=23,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.83 - $13.90
Updating Change:=0.03 (+0.22%)
52-Week Range:=$10.20 - $14.30

(ecpg)
P/E Ratio:=13.10
Open:=$28.51
Market Cap:=$685.94M
Volume:=127,416
Previous Close:=$28.46
Updating Price:=$28.37
Average Daily Volume:=183,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.89 - $28.59
Updating Change:=-0.09 (-0.32%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$9.15
Market Cap:=$662.31M
Volume:=763,284
Previous Close:=$9.09
Updating Price:=$9.17
Average Daily Volume:=593,300
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$9.05 - $9.21
Updating Change:=0.08 (+0.88%)
52-Week Range:=$6.19 - $9.21

(eeft)
P/E Ratio:=0.00
Open:=$15.99
Market Cap:=$824.94M
Volume:=157,771
Previous Close:=$16.00
Updating Price:=$16.11
Average Daily Volume:=239,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.88 - $16.12
Updating Change:=0.11 (+0.69%)
52-Week Range:=$13.63 - $20.25

(egn)
P/E Ratio:=16.40
Open:=$62.14
Market Cap:=$4.48B
Volume:=218,912
Previous Close:=$61.95
Updating Price:=$62.14
Average Daily Volume:=552,600
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$61.69 - $62.28
Updating Change:=0.19 (+0.31%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=42.10
Open:=$13.20
Market Cap:=$845.06M
Volume:=67,126
Previous Close:=$13.18
Updating Price:=$13.21
Average Daily Volume:=267,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.14 - $13.25
Updating Change:=0.03 (+0.23%)
52-Week Range:=$6.38 - $13.80

(egy)
P/E Ratio:=9.40
Open:=$7.13
Market Cap:=$410.52M
Volume:=361,234
Previous Close:=$7.12
Updating Price:=$7.20
Average Daily Volume:=589,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.02 - $7.25
Updating Change:=0.08 (+1.12%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.51
Market Cap:=$672.60M
Volume:=6,893,583
Previous Close:=$2.50
Updating Price:=$2.50
Average Daily Volume:=11,636,100
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.38 - $2.53
Updating Change:=0.01 (+0.40%)
52-Week Range:=$2.25 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.38
Market Cap:=$430.66M
Volume:=112,975
Previous Close:=$12.41
Updating Price:=$12.42
Average Daily Volume:=361,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.31 - $12.59
Updating Change:=0.01 (+0.08%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=49.40
Open:=$67.95
Market Cap:=$2.12B
Volume:=141,146
Previous Close:=$67.78
Updating Price:=$68.03
Average Daily Volume:=337,600
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$67.66 - $68.35
Updating Change:=0.25 (+0.37%)
52-Week Range:=$49.51 - $68.44

(endp)
P/E Ratio:=18.60
Open:=$39.59
Market Cap:=$4.66B
Volume:=437,513
Previous Close:=$40.04
Updating Price:=$40.00
Average Daily Volume:=1,531,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.59 - $40.32
Updating Change:=-0.04 (-0.10%)
52-Week Range:=$23.28 - $44.53

(enh)
P/E Ratio:=12.40
Open:=$40.70
Market Cap:=$1.64B
Volume:=288,261
Previous Close:=$40.81
Updating Price:=$40.43
Average Daily Volume:=522,000
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.40 - $40.78
Updating Change:=-0.38 (-0.93%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=118.70
Open:=$16.47
Market Cap:=$443.95M
Volume:=93,140
Previous Close:=$16.44
Updating Price:=$16.82
Average Daily Volume:=346,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.35 - $16.95
Updating Change:=0.38 (+2.31%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.60
Open:=$35.49
Market Cap:=$1.78B
Volume:=141,975
Previous Close:=$35.45
Updating Price:=$35.38
Average Daily Volume:=348,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.01 - $35.60
Updating Change:=-0.07 (-0.20%)
52-Week Range:=$21.55 - $40.32

(ep)
P/E Ratio:=34.60
Open:=$21.01
Market Cap:=$15.93B
Volume:=5,514,660
Previous Close:=$20.87
Updating Price:=$20.72
Average Daily Volume:=11,469,700
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.63 - $21.12
Updating Change:=-0.15 (-0.72%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.60
Open:=$8.73
Market Cap:=$155.58M
Volume:=46,912
Previous Close:=$8.77
Updating Price:=$8.79
Average Daily Volume:=74,100
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.69 - $8.86
Updating Change:=0.02 (+0.23%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$17.50
Market Cap:=$710.20M
Volume:=155,338
Previous Close:=$17.50
Updating Price:=$17.67
Average Daily Volume:=319,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.45 - $17.90
Updating Change:=0.17 (+0.97%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.67
Market Cap:=$209.97M
Volume:=60,379
Previous Close:=$7.67
Updating Price:=$7.62
Average Daily Volume:=72,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.60 - $7.73
Updating Change:=-0.05 (-0.65%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=27.40
Open:=$20.08
Market Cap:=$2.18B
Volume:=244,939
Previous Close:=$20.03
Updating Price:=$20.05
Average Daily Volume:=669,400
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.77 - $20.13
Updating Change:=0.02 (+0.10%)
52-Week Range:=$15.41 - $20.12

(erie)
P/E Ratio:=26.20
Open:=$74.77
Market Cap:=$3.69B
Volume:=31,553
Previous Close:=$74.73
Updating Price:=$74.69
Average Daily Volume:=59,200
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$74.51 - $75.01
Updating Change:=-0.04 (-0.05%)
52-Week Range:=$47.46 - $75.25

(erts)
P/E Ratio:=0.00
Open:=$23.94
Market Cap:=$7.96B
Volume:=7,359,375
Previous Close:=$23.89
Updating Price:=$23.93
Average Daily Volume:=5,825,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.89 - $24.05
Updating Change:=0.04 (+0.17%)
52-Week Range:=$14.67 - $25.05

(ese)
P/E Ratio:=15.80
Open:=$37.29
Market Cap:=$989.45M
Volume:=88,038
Previous Close:=$37.33
Updating Price:=$37.19
Average Daily Volume:=119,200
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$36.82 - $37.39
Updating Change:=-0.14 (-0.38%)
52-Week Range:=$28.59 - $43.15

(esgr)
P/E Ratio:=9.20
Open:=$110.00
Market Cap:=$1.49B
Volume:=5,571
Previous Close:=$110.00
Updating Price:=$108.99
Average Daily Volume:=30,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$108.44 - $110.00
Updating Change:=-1.01 (-0.92%)
52-Week Range:=$67.04 - $114.56

(esl)
P/E Ratio:=14.00
Open:=$81.68
Market Cap:=$2.46B
Volume:=118,456
Previous Close:=$81.92
Updating Price:=$80.59
Average Daily Volume:=287,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.06 - $81.74
Updating Change:=-1.33 (-1.62%)
52-Week Range:=$43.58 - $82.28

(esrx)
P/E Ratio:=22.70
Open:=$55.02
Market Cap:=$30.34B
Volume:=18,096,111
Previous Close:=$55.35
Updating Price:=$57.30
Average Daily Volume:=5,136,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.00 - $57.47
Updating Change:=1.95 (+3.51%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=150.00
Open:=$143.14
Market Cap:=$4.68B
Volume:=190,492
Previous Close:=$142.78
Updating Price:=$143.49
Average Daily Volume:=281,000
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$142.53 - $143.82
Updating Change:=0.71 (+0.50%)
52-Week Range:=$100.27 - $144.77

(etm)
P/E Ratio:=7.20
Open:=$8.54
Market Cap:=$334.05M
Volume:=52,819
Previous Close:=$8.54
Updating Price:=$8.70
Average Daily Volume:=173,500
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.43 - $8.74
Updating Change:=0.16 (+1.87%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=68.20
Open:=$31.96
Market Cap:=$666.65M
Volume:=155,319
Previous Close:=$31.96
Updating Price:=$31.86
Average Daily Volume:=268,200
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$31.64 - $32.05
Updating Change:=-0.10 (-0.31%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.89
Market Cap:=$480.42M
Volume:=763,764
Previous Close:=$8.86
Updating Price:=$9.20
Average Daily Volume:=598,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.67 - $9.23
Updating Change:=0.34 (+3.84%)
52-Week Range:=$3.38 - $9.45

(exbd)
P/E Ratio:=37.30
Open:=$43.72
Market Cap:=$1.49B
Volume:=172,219
Previous Close:=$43.65
Updating Price:=$43.21
Average Daily Volume:=242,900
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$43.16 - $43.72
Updating Change:=-0.44 (-1.01%)
52-Week Range:=$26.15 - $45.79

(exls)
P/E Ratio:=24.10
Open:=$23.91
Market Cap:=$704.70M
Volume:=16,982
Previous Close:=$23.92
Updating Price:=$23.75
Average Daily Volume:=79,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.71 - $23.95
Updating Change:=-0.17 (-0.71%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=72.30
Open:=$25.19
Market Cap:=$1.11B
Volume:=253,452
Previous Close:=$25.24
Updating Price:=$24.88
Average Daily Volume:=336,500
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$24.54 - $25.22
Updating Change:=-0.36 (-1.43%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=28.50
Open:=$50.17
Market Cap:=$10.73B
Volume:=920,651
Previous Close:=$50.29
Updating Price:=$50.52
Average Daily Volume:=1,470,700
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$49.83 - $50.78
Updating Change:=0.22 (+0.45%)
52-Week Range:=$39.21 - $57.15

(expe)
P/E Ratio:=20.50
Open:=$30.10
Market Cap:=$8.21B
Volume:=3,567,049
Previous Close:=$30.05
Updating Price:=$30.05
Average Daily Volume:=5,179,300
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.87 - $30.40
Updating Change:=0.00 (+0.02%)
52-Week Range:=$19.61 - $31.01

(exxi)
P/E Ratio:=171.70
Open:=$34.45
Market Cap:=$2.59B
Volume:=506,472
Previous Close:=$34.40
Updating Price:=$34.89
Average Daily Volume:=928,800
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$34.18 - $35.00
Updating Change:=0.49 (+1.42%)
52-Week Range:=$15.71 - $37.20

(fast)
P/E Ratio:=32.10
Open:=$34.43
Market Cap:=$10.10B
Volume:=1,131,941
Previous Close:=$34.47
Updating Price:=$34.25
Average Daily Volume:=1,833,400
Dividend(Yield):=0.52 (1.90%)
Daily Range:=$34.10 - $34.54
Updating Change:=-0.22 (-0.64%)
52-Week Range:=$22.32 - $36.80

(fbn)
P/E Ratio:=0.00
Open:=$4.12
Market Cap:=$226.83M
Volume:=70,471
Previous Close:=$4.13
Updating Price:=$4.10
Average Daily Volume:=395,600
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.09 - $4.18
Updating Change:=-0.03 (-0.73%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=21.80
Open:=$10.43
Market Cap:=$172.23M
Volume:=11,212
Previous Close:=$10.43
Updating Price:=$10.23
Average Daily Volume:=30,800
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.14 - $10.43
Updating Change:=-0.20 (-1.92%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.51
Market Cap:=$98.85M
Volume:=33,983
Previous Close:=$4.56
Updating Price:=$4.64
Average Daily Volume:=199,800
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.51 - $4.64
Updating Change:=0.08 (+1.75%)
52-Week Range:=$3.60 - $10.50

(fcel)
P/E Ratio:=0.00
Open:=$1.46
Market Cap:=$185.38M
Volume:=965,250
Previous Close:=$1.46
Updating Price:=$1.46
Average Daily Volume:=2,310,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.45 - $1.48
Updating Change:=-0.01 (-0.68%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=12.90
Open:=$187.30
Market Cap:=$1.94B
Volume:=2,710
Previous Close:=$188.11
Updating Price:=$185.69
Average Daily Volume:=12,400
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$184.22 - $187.30
Updating Change:=-2.42 (-1.29%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.20
Open:=$16.54
Market Cap:=$2.18B
Volume:=1,602,051
Previous Close:=$16.61
Updating Price:=$17.10
Average Daily Volume:=2,450,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.54 - $17.17
Updating Change:=0.49 (+2.95%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=19.60
Open:=$55.43
Market Cap:=$52.74B
Volume:=11,568,803
Previous Close:=$55.34
Updating Price:=$55.67
Average Daily Volume:=19,895,200
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$54.91 - $55.81
Updating Change:=0.33 (+0.60%)
52-Week Range:=$32.85 - $61.35

(fdx)
P/E Ratio:=20.20
Open:=$93.26
Market Cap:=$29.42B
Volume:=1,633,885
Previous Close:=$93.08
Updating Price:=$92.79
Average Daily Volume:=2,442,200
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$92.20 - $93.62
Updating Change:=-0.29 (-0.31%)
52-Week Range:=$75.71 - $98.66

(feic)
P/E Ratio:=20.90
Open:=$36.85
Market Cap:=$1.42B
Volume:=241,432
Previous Close:=$36.93
Updating Price:=$36.79
Average Daily Volume:=575,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.40 - $37.11
Updating Change:=-0.14 (-0.38%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.10
Open:=$13.01
Market Cap:=$403.64M
Volume:=64,428
Previous Close:=$13.00
Updating Price:=$12.86
Average Daily Volume:=94,300
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$12.76 - $13.02
Updating Change:=-0.14 (-1.08%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=45.50
Open:=$99.76
Market Cap:=$8.21B
Volume:=4,066,149
Previous Close:=$98.87
Updating Price:=$101.20
Average Daily Volume:=2,365,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.57 - $102.45
Updating Change:=2.33 (+2.36%)
52-Week Range:=$79.40 - $145.76

(fisv)
P/E Ratio:=18.70
Open:=$61.90
Market Cap:=$8.93B
Volume:=695,065
Previous Close:=$62.05
Updating Price:=$62.16
Average Daily Volume:=1,037,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.72 - $62.34
Updating Change:=0.11 (+0.18%)
52-Week Range:=$45.61 - $65.41

(flex)
P/E Ratio:=8.40
Open:=$6.44
Market Cap:=$5.31B
Volume:=12,118,327
Previous Close:=$6.41
Updating Price:=$7.01
Average Daily Volume:=6,903,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.34 - $7.11
Updating Change:=0.60 (+9.36%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=18.70
Open:=$27.48
Market Cap:=$4.60B
Volume:=1,963,665
Previous Close:=$28.73
Updating Price:=$28.81
Average Daily Volume:=1,152,400
Dividend(Yield):=0.24 (N/A)
Daily Range:=$27.48 - $29.12
Updating Change:=0.09 (+0.30%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.60
Open:=$23.01
Market Cap:=$3.10B
Volume:=602,950
Previous Close:=$22.97
Updating Price:=$22.88
Average Daily Volume:=955,300
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.86 - $23.13
Updating Change:=-0.09 (-0.39%)
52-Week Range:=$15.31 - $23.09

(flr)
P/E Ratio:=32.80
Open:=$67.07
Market Cap:=$11.74B
Volume:=974,236
Previous Close:=$67.18
Updating Price:=$67.38
Average Daily Volume:=2,027,800
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$66.25 - $67.75
Updating Change:=0.20 (+0.30%)
52-Week Range:=$44.04 - $75.76

(fls)
P/E Ratio:=14.90
Open:=$110.88
Market Cap:=$6.20B
Volume:=489,619
Previous Close:=$111.00
Updating Price:=$111.05
Average Daily Volume:=638,900
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$109.39 - $111.71
Updating Change:=0.05 (+0.05%)
52-Week Range:=$87.76 - $135.72

(flws)
P/E Ratio:=160.00
Open:=$3.25
Market Cap:=$205.47M
Volume:=27,485
Previous Close:=$3.27
Updating Price:=$3.21
Average Daily Volume:=160,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.19 - $3.28
Updating Change:=-0.06 (-1.83%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.48
Market Cap:=$917.56M
Volume:=302,474
Previous Close:=$12.46
Updating Price:=$12.31
Average Daily Volume:=390,500
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.05 - $12.48
Updating Change:=-0.15 (-1.20%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=34.20
Open:=$92.92
Market Cap:=$6.58B
Volume:=648,545
Previous Close:=$92.86
Updating Price:=$91.68
Average Daily Volume:=579,900
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$91.56 - $92.93
Updating Change:=-1.18 (-1.27%)
52-Week Range:=$59.03 - $93.00

(fmd)
P/E Ratio:=0.00
Open:=$1.75
Market Cap:=$168.97M
Volume:=113,549
Previous Close:=$1.73
Updating Price:=$1.67
Average Daily Volume:=251,500
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.67 - $1.75
Updating Change:=-0.06 (-3.47%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=17.90
Open:=$18.14
Market Cap:=$1.73B
Volume:=3,785,733
Previous Close:=$18.10
Updating Price:=$19.21
Average Daily Volume:=4,135,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.05 - $19.46
Updating Change:=1.11 (+6.13%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=32.40
Open:=$133.68
Market Cap:=$8.42B
Volume:=434,068
Previous Close:=$133.03
Updating Price:=$133.01
Average Daily Volume:=762,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$132.03 - $133.89
Updating Change:=-0.02 (-0.02%)
52-Week Range:=$37.89 - $134.98

(frx)
P/E Ratio:=10.70
Open:=$38.71
Market Cap:=$11.03B
Volume:=1,546,517
Previous Close:=$38.74
Updating Price:=$38.53
Average Daily Volume:=3,452,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.42 - $38.77
Updating Change:=-0.21 (-0.54%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=8.30
Open:=$3.07
Market Cap:=$116.61M
Volume:=218,510
Previous Close:=$3.07
Updating Price:=$3.01
Average Daily Volume:=690,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.00 - $3.09
Updating Change:=-0.06 (-1.95%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=17.60
Open:=$125.39
Market Cap:=$10.69B
Volume:=918,366
Previous Close:=$125.19
Updating Price:=$124.02
Average Daily Volume:=1,808,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$123.96 - $126.14
Updating Change:=-1.17 (-0.94%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.80
Open:=$13.32
Market Cap:=$1.08B
Volume:=157,931
Previous Close:=$13.30
Updating Price:=$13.30
Average Daily Volume:=213,700
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$13.21 - $13.34
Updating Change:=0.01 (+0.08%)
52-Week Range:=$11.07 - $15.63

(fst)
P/E Ratio:=25.70
Open:=$26.46
Market Cap:=$3.07B
Volume:=3,622,497
Previous Close:=$26.43
Updating Price:=$27.00
Average Daily Volume:=3,568,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.12 - $27.18
Updating Change:=0.57 (+2.16%)
52-Week Range:=$22.48 - $40.23

(fsys)
P/E Ratio:=35.10
Open:=$23.31
Market Cap:=$465.20M
Volume:=185,622
Previous Close:=$23.25
Updating Price:=$23.29
Average Daily Volume:=247,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.91 - $23.36
Updating Change:=0.04 (+0.17%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ftr)
P/E Ratio:=32.10
Open:=$7.80
Market Cap:=$7.81B
Volume:=12,141,924
Previous Close:=$7.80
Updating Price:=$7.85
Average Daily Volume:=11,179,700
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$7.71 - $7.87
Updating Change:=0.05 (+0.71%)
52-Week Range:=$7.30 - $9.84

(fwrd)
P/E Ratio:=27.20
Open:=$32.69
Market Cap:=$977.65M
Volume:=227,053
Previous Close:=$32.62
Updating Price:=$33.28
Average Daily Volume:=182,100
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$32.69 - $33.94
Updating Change:=0.66 (+2.02%)
52-Week Range:=$22.39 - $36.32

(g)
P/E Ratio:=26.60
Open:=$17.45
Market Cap:=$3.87B
Volume:=233,049
Previous Close:=$17.42
Updating Price:=$17.51
Average Daily Volume:=775,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.37 - $17.60
Updating Change:=0.09 (+0.52%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=10.10
Open:=$7.65
Market Cap:=$164.28M
Volume:=43,610
Previous Close:=$7.67
Updating Price:=$7.44
Average Daily Volume:=90,500
Dividend(Yield):=0.60 (10.20%)
Daily Range:=$7.39 - $7.65
Updating Change:=-0.23 (-3.00%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=16.30
Open:=$15.69
Market Cap:=$337.58M
Volume:=46,660
Previous Close:=$15.64
Updating Price:=$15.55
Average Daily Volume:=80,600
Dividend(Yield):=1.28 (N/A)
Daily Range:=$15.55 - $15.74
Updating Change:=-0.09 (-0.58%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=18.80
Open:=$50.86
Market Cap:=$1.37B
Volume:=20,225
Previous Close:=$51.21
Updating Price:=$50.74
Average Daily Volume:=18,200
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$50.24 - $51.45
Updating Change:=-0.47 (-0.92%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=10.10
Open:=$71.61
Market Cap:=$26.34B
Volume:=1,544,771
Previous Close:=$71.57
Updating Price:=$70.80
Average Daily Volume:=2,072,400
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$70.72 - $71.61
Updating Change:=-0.77 (-1.08%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.30
Open:=$19.43
Market Cap:=$201.93B
Volume:=77,612,557
Previous Close:=$19.16
Updating Price:=$19.04
Average Daily Volume:=48,226,100
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.95 - $19.53
Updating Change:=-0.12 (-0.63%)
52-Week Range:=$14.25 - $21.65

(gef)
P/E Ratio:=12.90
Open:=$64.21
Market Cap:=$3.03B
Volume:=56,680
Previous Close:=$64.12
Updating Price:=$64.19
Average Daily Volume:=141,000
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$63.67 - $64.42
Updating Change:=0.07 (+0.11%)
52-Week Range:=$54.90 - $67.57

(geoi)
P/E Ratio:=24.00
Open:=$26.77
Market Cap:=$699.13M
Volume:=208,086
Previous Close:=$26.91
Updating Price:=$27.46
Average Daily Volume:=383,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.50 - $27.83
Updating Change:=0.55 (+2.04%)
52-Week Range:=$13.33 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.91
Market Cap:=$1.52B
Volume:=450,985
Previous Close:=$32.08
Updating Price:=$31.49
Average Daily Volume:=609,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.31 - $31.95
Updating Change:=-0.59 (-1.84%)
52-Week Range:=$25.39 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$17.33
Market Cap:=$16.80B
Volume:=1,752,278
Previous Close:=$17.30
Updating Price:=$17.38
Average Daily Volume:=4,978,700
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$17.14 - $17.41
Updating Change:=0.08 (+0.46%)
52-Week Range:=$13.42 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.79
Market Cap:=$645.12M
Volume:=45,322
Previous Close:=$17.77
Updating Price:=$17.70
Average Daily Volume:=139,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.50 - $17.79
Updating Change:=-0.07 (-0.39%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.10
Open:=$43.02
Market Cap:=$34.01B
Volume:=6,197,518
Previous Close:=$42.98
Updating Price:=$43.21
Average Daily Volume:=7,512,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.81 - $43.49
Updating Change:=0.23 (+0.54%)
52-Week Range:=$31.76 - $43.11

(gksr)
P/E Ratio:=17.00
Open:=$35.60
Market Cap:=$662.56M
Volume:=40,219
Previous Close:=$35.51
Updating Price:=$35.41
Average Daily Volume:=65,000
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$34.88 - $35.78
Updating Change:=-0.10 (-0.28%)
52-Week Range:=$19.28 - $36.54

(glad)
P/E Ratio:=0.00
Open:=$9.48
Market Cap:=$199.24M
Volume:=39,910
Previous Close:=$9.51
Updating Price:=$9.47
Average Daily Volume:=131,400
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.45 - $9.51
Updating Change:=-0.04 (-0.42%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$38.97
Market Cap:=$2.67B
Volume:=268,908
Previous Close:=$39.05
Updating Price:=$39.36
Average Daily Volume:=651,400
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$38.53 - $39.50
Updating Change:=0.31 (+0.79%)
52-Week Range:=$9.58 - $39.90

(gmcr)
P/E Ratio:=121.30
Open:=$93.14
Market Cap:=$13.16B
Volume:=1,099,788
Previous Close:=$93.04
Updating Price:=$92.62
Average Daily Volume:=2,540,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.50 - $93.22
Updating Change:=-0.42 (-0.45%)
52-Week Range:=$26.14 - $96.91

(gmt)
P/E Ratio:=21.80
Open:=$37.93
Market Cap:=$1.77B
Volume:=157,481
Previous Close:=$37.95
Updating Price:=$38.15
Average Daily Volume:=366,600
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.72 - $38.32
Updating Change:=0.20 (+0.53%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=28.80
Open:=$30.64
Market Cap:=$4.40B
Volume:=643,460
Previous Close:=$30.55
Updating Price:=$30.84
Average Daily Volume:=730,400
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$30.36 - $31.08
Updating Change:=0.29 (+0.95%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=21.50
Open:=$605.39
Market Cap:=$198.92B
Volume:=3,343,607
Previous Close:=$606.99
Updating Price:=$617.28
Average Daily Volume:=2,876,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$604.27 - $619.50
Updating Change:=10.29 (+1.70%)
52-Week Range:=$447.65 - $642.96

(gps)
P/E Ratio:=10.50
Open:=$19.47
Market Cap:=$10.82B
Volume:=5,428,379
Previous Close:=$19.46
Updating Price:=$19.66
Average Daily Volume:=8,743,600
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$19.47 - $19.85
Updating Change:=0.20 (+1.03%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.12
Market Cap:=$279.02M
Volume:=47,684
Previous Close:=$11.13
Updating Price:=$11.12
Average Daily Volume:=507,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.11 - $11.13
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$4.64 - $11.27

(grmn)
P/E Ratio:=9.80
Open:=$32.66
Market Cap:=$6.81B
Volume:=643,171
Previous Close:=$32.71
Updating Price:=$32.72
Average Daily Volume:=1,392,700
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$32.43 - $33.00
Updating Change:=0.01 (+0.03%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.19
Market Cap:=$374.13M
Volume:=146,643
Previous Close:=$1.19
Updating Price:=$1.20
Average Daily Volume:=338,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.18 - $1.21
Updating Change:=0.01 (+0.84%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=13.50
Open:=$20.40
Market Cap:=$266.81M
Volume:=16,073
Previous Close:=$20.38
Updating Price:=$19.83
Average Daily Volume:=23,200
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$19.30 - $20.41
Updating Change:=-0.55 (-2.70%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=42.80
Open:=$24.70
Market Cap:=$1.87B
Volume:=628,207
Previous Close:=$24.66
Updating Price:=$24.85
Average Daily Volume:=809,900
Dividend(Yield):=0.15 (N/A)
Daily Range:=$24.35 - $24.96
Updating Change:=0.19 (+0.77%)
52-Week Range:=$10.40 - $25.67

(gti)
P/E Ratio:=15.70
Open:=$21.87
Market Cap:=$3.25B
Volume:=1,151,558
Previous Close:=$21.91
Updating Price:=$22.37
Average Daily Volume:=1,333,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.71 - $22.46
Updating Change:=0.46 (+2.10%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=15.10
Open:=$25.82
Market Cap:=$857.23M
Volume:=125,799
Previous Close:=$25.81
Updating Price:=$25.67
Average Daily Volume:=210,000
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.61 - $25.86
Updating Change:=-0.14 (-0.54%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.18
Market Cap:=$172.43M
Volume:=826,200
Previous Close:=$1.18
Updating Price:=$1.14
Average Daily Volume:=1,196,500
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.11 - $1.18
Updating Change:=-0.04 (-3.39%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=21.10
Open:=$57.20
Market Cap:=$52.34B
Volume:=12,090,182
Previous Close:=$56.93
Updating Price:=$57.20
Average Daily Volume:=11,513,700
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$56.36 - $57.62
Updating Change:=0.27 (+0.47%)
52-Week Range:=$27.36 - $57.00

(halo)
P/E Ratio:=0.00
Open:=$7.25
Market Cap:=$731.97M
Volume:=140,250
Previous Close:=$7.26
Updating Price:=$7.12
Average Daily Volume:=369,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.12 - $7.33
Updating Change:=-0.14 (-1.93%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=31.90
Open:=$81.50
Market Cap:=$7.12B
Volume:=623,291
Previous Close:=$81.81
Updating Price:=$80.51
Average Daily Volume:=910,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.11 - $81.50
Updating Change:=-1.30 (-1.59%)
52-Week Range:=$40.81 - $84.00

(hbcp)
P/E Ratio:=23.60
Open:=$14.44
Market Cap:=$115.20M
Volume:=18,789
Previous Close:=$14.68
Updating Price:=$14.25
Average Daily Volume:=31,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.25 - $14.62
Updating Change:=-0.43 (-2.93%)
52-Week Range:=$12.54 - $16.19

(hckt)
P/E Ratio:=14.20
Open:=$4.96
Market Cap:=$201.84M
Volume:=199,274
Previous Close:=$4.92
Updating Price:=$4.94
Average Daily Volume:=136,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.93 - $4.96
Updating Change:=0.02 (+0.41%)
52-Week Range:=$2.79 - $5.24

(hcp)
P/E Ratio:=40.90
Open:=$37.90
Market Cap:=$15.39B
Volume:=1,991,403
Previous Close:=$37.81
Updating Price:=$37.91
Average Daily Volume:=2,679,700
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$37.72 - $38.05
Updating Change:=0.10 (+0.26%)
52-Week Range:=$31.87 - $40.75

(hd)
P/E Ratio:=17.40
Open:=$36.70
Market Cap:=$58.12B
Volume:=7,336,613
Previous Close:=$36.72
Updating Price:=$36.50
Average Daily Volume:=10,781,700
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.37 - $36.82
Updating Change:=-0.22 (-0.60%)
52-Week Range:=$27.10 - $39.38

(he)
P/E Ratio:=20.10
Open:=$24.88
Market Cap:=$2.36B
Volume:=181,804
Previous Close:=$24.90
Updating Price:=$24.71
Average Daily Volume:=371,200
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.68 - $24.89
Updating Change:=-0.19 (-0.76%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$12.51
Market Cap:=$477.08M
Volume:=169,224
Previous Close:=$12.48
Updating Price:=$13.62
Average Daily Volume:=156,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.51 - $13.85
Updating Change:=1.14 (+9.13%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=10.60
Open:=$34.59
Market Cap:=$1.04B
Volume:=137,390
Previous Close:=$34.54
Updating Price:=$33.64
Average Daily Volume:=193,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.53 - $34.59
Updating Change:=-0.90 (-2.61%)
52-Week Range:=$22.06 - $36.75

(hgr)
P/E Ratio:=34.60
Open:=$24.48
Market Cap:=$810.97M
Volume:=163,855
Previous Close:=$24.53
Updating Price:=$24.21
Average Daily Volume:=173,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.11 - $24.50
Updating Change:=-0.32 (-1.30%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$23.29
Market Cap:=$4.08B
Volume:=10,242,430
Previous Close:=$23.22
Updating Price:=$21.50
Average Daily Volume:=2,113,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.21 - $23.54
Updating Change:=-1.72 (-7.41%)
52-Week Range:=$22.34 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.98
Market Cap:=$192.77M
Volume:=40,893
Previous Close:=$5.99
Updating Price:=$5.88
Average Daily Volume:=97,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.88 - $6.02
Updating Change:=-0.11 (-1.84%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.10
Open:=$41.06
Market Cap:=$1.14B
Volume:=168,559
Previous Close:=$40.97
Updating Price:=$41.56
Average Daily Volume:=383,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.81 - $41.79
Updating Change:=0.59 (+1.44%)
52-Week Range:=$22.09 - $43.00

(hig)
P/E Ratio:=6.90
Open:=$24.24
Market Cap:=$10.63B
Volume:=4,850,088
Previous Close:=$24.17
Updating Price:=$23.87
Average Daily Volume:=4,607,500
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$23.76 - $24.30
Updating Change:=-0.30 (-1.24%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=382.50
Open:=$38.27
Market Cap:=$11.62B
Volume:=19,715,839
Previous Close:=$38.27
Updating Price:=$38.24
Average Daily Volume:=13,006,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.23 - $38.27
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$14.32 - $38.37

(hls)
P/E Ratio:=2.80
Open:=$25.42
Market Cap:=$2.43B
Volume:=848,746
Previous Close:=$25.35
Updating Price:=$25.55
Average Daily Volume:=878,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.20 - $25.58
Updating Change:=0.20 (+0.79%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=16.40
Open:=$10.46
Market Cap:=$2.60B
Volume:=9,288,943
Previous Close:=$10.40
Updating Price:=$10.28
Average Daily Volume:=3,031,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.12 - $10.46
Updating Change:=-0.12 (-1.15%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=100.20
Open:=$66.59
Market Cap:=$2.61B
Volume:=198,657
Previous Close:=$66.60
Updating Price:=$66.92
Average Daily Volume:=388,500
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$66.24 - $67.09
Updating Change:=0.32 (+0.48%)
52-Week Range:=$46.68 - $67.27

(hmsy)
P/E Ratio:=51.90
Open:=$78.05
Market Cap:=$2.19B
Volume:=66,998
Previous Close:=$77.73
Updating Price:=$77.85
Average Daily Volume:=158,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.67 - $79.09
Updating Change:=0.12 (+0.15%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=30.00
Open:=$45.61
Market Cap:=$10.85B
Volume:=1,407,936
Previous Close:=$45.66
Updating Price:=$45.91
Average Daily Volume:=2,609,100
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$45.48 - $46.24
Updating Change:=0.25 (+0.55%)
52-Week Range:=$23.66 - $46.88

(hott)
P/E Ratio:=0.00
Open:=$8.05
Market Cap:=$362.91M
Volume:=315,516
Previous Close:=$8.07
Updating Price:=$8.11
Average Daily Volume:=685,000
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.98 - $8.14
Updating Change:=0.04 (+0.50%)
52-Week Range:=$4.58 - $8.45

(hp)
P/E Ratio:=31.00
Open:=$72.08
Market Cap:=$7.76B
Volume:=899,091
Previous Close:=$71.86
Updating Price:=$72.56
Average Daily Volume:=1,476,700
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$71.76 - $72.69
Updating Change:=0.70 (+0.97%)
52-Week Range:=$35.56 - $72.60

(hpq)
P/E Ratio:=8.70
Open:=$36.42
Market Cap:=$76.06B
Volume:=15,233,878
Previous Close:=$36.23
Updating Price:=$36.67
Average Daily Volume:=20,032,900
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$36.36 - $37.12
Updating Change:=0.44 (+1.21%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=629.30
Open:=$25.66
Market Cap:=$3.16B
Volume:=533,667
Previous Close:=$25.65
Updating Price:=$25.56
Average Daily Volume:=811,500
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$25.37 - $25.72
Updating Change:=-0.09 (-0.35%)
52-Week Range:=$19.06 - $25.94

(hpy)
P/E Ratio:=28.10
Open:=$20.50
Market Cap:=$778.97M
Volume:=133,333
Previous Close:=$20.54
Updating Price:=$20.21
Average Daily Volume:=333,300
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.04 - $20.50
Updating Change:=-0.33 (-1.61%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$5.68
Market Cap:=$782.31M
Volume:=20,513
Previous Close:=$5.67
Updating Price:=$5.62
Average Daily Volume:=60,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.57 - $5.68
Updating Change:=-0.05 (-0.88%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.00
Open:=$43.22
Market Cap:=$5.52B
Volume:=581,856
Previous Close:=$43.32
Updating Price:=$43.36
Average Daily Volume:=1,156,400
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$43.07 - $43.41
Updating Change:=0.04 (+0.09%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.13
Market Cap:=$35.52M
Volume:=268,729
Previous Close:=$1.17
Updating Price:=$1.15
Average Daily Volume:=1,781,800
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.11 - $1.17
Updating Change:=-0.02 (-1.71%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=19.80
Open:=$72.68
Market Cap:=$6.73B
Volume:=180,579
Previous Close:=$73.13
Updating Price:=$72.92
Average Daily Volume:=454,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$72.48 - $73.27
Updating Change:=-0.21 (-0.29%)
52-Week Range:=$50.97 - $74.98

(hsp)
P/E Ratio:=24.50
Open:=$53.57
Market Cap:=$8.87B
Volume:=1,032,767
Previous Close:=$53.61
Updating Price:=$52.85
Average Daily Volume:=1,346,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.82 - $53.78
Updating Change:=-0.76 (-1.42%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.44
Market Cap:=$928.79M
Volume:=852,686
Previous Close:=$5.43
Updating Price:=$5.47
Average Daily Volume:=1,137,000
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.41 - $5.53
Updating Change:=0.04 (+0.74%)
52-Week Range:=$4.43 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.55
Market Cap:=$460.33M
Volume:=606,735
Previous Close:=$10.52
Updating Price:=$10.51
Average Daily Volume:=227,900
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.46 - $10.63
Updating Change:=-0.01 (-0.10%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.10
Open:=$29.00
Market Cap:=$2.16B
Volume:=857,630
Previous Close:=$28.86
Updating Price:=$28.90
Average Daily Volume:=1,095,400
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.89 - $29.04
Updating Change:=0.04 (+0.14%)
52-Week Range:=$27.12 - $31.98

(hurn)
P/E Ratio:=63.30
Open:=$31.02
Market Cap:=$692.38M
Volume:=39,783
Previous Close:=$30.94
Updating Price:=$31.19
Average Daily Volume:=104,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.64 - $31.29
Updating Change:=0.25 (+0.81%)
52-Week Range:=$18.31 - $31.63

(hwkn)
P/E Ratio:=19.40
Open:=$38.01
Market Cap:=$385.77M
Volume:=20,047
Previous Close:=$37.95
Updating Price:=$37.36
Average Daily Volume:=62,900
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$37.31 - $38.21
Updating Change:=-0.59 (-1.55%)
52-Week Range:=$26.33 - $50.18

(iaci)
P/E Ratio:=106.20
Open:=$37.30
Market Cap:=$3.43B
Volume:=584,354
Previous Close:=$37.38
Updating Price:=$38.11
Average Daily Volume:=1,103,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.30 - $38.21
Updating Change:=0.73 (+1.95%)
52-Week Range:=$23.01 - $39.39

(ibm)
P/E Ratio:=15.00
Open:=$184.64
Market Cap:=$224.05B
Volume:=3,752,442
Previous Close:=$184.90
Updating Price:=$184.98
Average Daily Volume:=5,261,700
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$184.26 - $185.63
Updating Change:=0.08 (+0.04%)
52-Week Range:=$122.28 - $185.50

(iboc)
P/E Ratio:=9.80
Open:=$17.50
Market Cap:=$1.18B
Volume:=118,954
Previous Close:=$17.49
Updating Price:=$17.38
Average Daily Volume:=210,100
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$17.13 - $17.50
Updating Change:=-0.11 (-0.63%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=13.50
Open:=$12.29
Market Cap:=$453.92M
Volume:=45,628
Previous Close:=$12.36
Updating Price:=$12.24
Average Daily Volume:=138,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.12 - $12.34
Updating Change:=-0.12 (-0.97%)
52-Week Range:=$7.87 - $14.50

(icog)
P/E Ratio:=2.30
Open:=$0.00
Market Cap:=$711.40M
Volume:=0
Previous Close:=$2.77
Updating Price:=$2.80
Average Daily Volume:=445,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.72 - $2.90
Updating Change:=0.00 (0%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=15.50
Open:=$7.45
Market Cap:=$1.12B
Volume:=843,583
Previous Close:=$7.44
Updating Price:=$7.57
Average Daily Volume:=1,680,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.40 - $7.61
Updating Change:=0.13 (+1.75%)
52-Week Range:=$5.01 - $8.74

(idxx)
P/E Ratio:=32.60
Open:=$81.23
Market Cap:=$4.99B
Volume:=1,123,818
Previous Close:=$81.48
Updating Price:=$86.97
Average Daily Volume:=247,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.98 - $87.29
Updating Change:=5.49 (+6.74%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=36.00
Open:=$81.60
Market Cap:=$5.27B
Volume:=136,515
Previous Close:=$81.57
Updating Price:=$81.23
Average Daily Volume:=191,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.16 - $81.74
Updating Change:=-0.34 (-0.42%)
52-Week Range:=$59.77 - $89.87

(iilg)
P/E Ratio:=19.50
Open:=$13.71
Market Cap:=$778.60M
Volume:=53,326
Previous Close:=$13.72
Updating Price:=$13.55
Average Daily Volume:=211,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.42 - $13.75
Updating Change:=-0.17 (-1.24%)
52-Week Range:=$11.83 - $17.94

(iivi)
P/E Ratio:=22.40
Open:=$27.55
Market Cap:=$1.72B
Volume:=175,788
Previous Close:=$27.53
Updating Price:=$27.55
Average Daily Volume:=354,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.30 - $27.70
Updating Change:=0.02 (+0.07%)
52-Week Range:=$16.14 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.22
Market Cap:=$80.46M
Volume:=116,904
Previous Close:=$1.22
Updating Price:=$1.18
Average Daily Volume:=329,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.17 - $1.25
Updating Change:=-0.04 (-3.28%)
52-Week Range:=$0.86 - $1.83

(ilmn)
P/E Ratio:=83.90
Open:=$74.20
Market Cap:=$9.17B
Volume:=818,376
Previous Close:=$74.13
Updating Price:=$74.48
Average Daily Volume:=1,543,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.30 - $74.61
Updating Change:=0.35 (+0.47%)
52-Week Range:=$41.15 - $79.40

(im)
P/E Ratio:=9.40
Open:=$17.76
Market Cap:=$2.86B
Volume:=840,012
Previous Close:=$17.84
Updating Price:=$17.80
Average Daily Volume:=1,859,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.76 - $17.92
Updating Change:=-0.04 (-0.22%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$15.30
Market Cap:=$1.04B
Volume:=530,310
Previous Close:=$15.35
Updating Price:=$15.20
Average Daily Volume:=767,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.98 - $15.31
Updating Change:=-0.15 (-0.98%)
52-Week Range:=$4.96 - $16.20

(imn)
P/E Ratio:=0.00
Open:=$9.16
Market Cap:=$352.98M
Volume:=76,003
Previous Close:=$9.13
Updating Price:=$9.13
Average Daily Volume:=171,100
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.04 - $9.19
Updating Change:=0.01 (+0.11%)
52-Week Range:=$8.50 - $12.36

(in)
P/E Ratio:=0.00
Open:=$10.78
Market Cap:=$651.53M
Volume:=343,523
Previous Close:=$10.76
Updating Price:=$10.97
Average Daily Volume:=289,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.72 - $10.99
Updating Change:=0.21 (+1.95%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$6.74
Market Cap:=$361.65M
Volume:=231,765
Previous Close:=$6.72
Updating Price:=$6.92
Average Daily Volume:=370,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.70 - $7.00
Updating Change:=0.20 (+2.98%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$10.32
Market Cap:=$264.40M
Volume:=33,894
Previous Close:=$10.36
Updating Price:=$9.96
Average Daily Volume:=76,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.88 - $10.42
Updating Change:=-0.40 (-3.86%)
52-Week Range:=$4.42 - $10.40

(infy)
P/E Ratio:=22.70
Open:=$63.06
Market Cap:=$36.35B
Volume:=1,603,374
Previous Close:=$62.66
Updating Price:=$63.62
Average Daily Volume:=1,651,100
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$63.06 - $64.00
Updating Change:=0.96 (+1.53%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.68
Market Cap:=$86.53M
Volume:=194,036
Previous Close:=$0.67
Updating Price:=$0.68
Average Daily Volume:=834,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.66 - $0.68
Updating Change:=0.01 (+1.49%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.70
Open:=$22.94
Market Cap:=$122.37B
Volume:=39,111,311
Previous Close:=$22.81
Updating Price:=$23.08
Average Daily Volume:=62,504,500
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.78 - $23.25
Updating Change:=0.27 (+1.18%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=23.10
Open:=$47.44
Market Cap:=$14.58B
Volume:=3,172,904
Previous Close:=$47.45
Updating Price:=$47.96
Average Daily Volume:=2,414,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.31 - $48.01
Updating Change:=0.51 (+1.07%)
52-Week Range:=$37.50 - $56.46

(io)
P/E Ratio:=42.00
Open:=$10.34
Market Cap:=$1.71B
Volume:=2,335,611
Previous Close:=$10.33
Updating Price:=$11.04
Average Daily Volume:=1,896,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.29 - $11.16
Updating Change:=0.71 (+6.87%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.00
Open:=$54.46
Market Cap:=$669.63M
Volume:=12,962
Previous Close:=$54.28
Updating Price:=$54.00
Average Daily Volume:=44,600
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$53.51 - $54.47
Updating Change:=-0.28 (-0.52%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=31.50
Open:=$51.39
Market Cap:=$850.19M
Volume:=153,777
Previous Close:=$51.30
Updating Price:=$51.94
Average Daily Volume:=91,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.78 - $52.00
Updating Change:=0.64 (+1.25%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=25.20
Open:=$12.48
Market Cap:=$6.19B
Volume:=4,186,928
Previous Close:=$12.44
Updating Price:=$12.66
Average Daily Volume:=8,227,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.42 - $12.70
Updating Change:=0.22 (+1.77%)
52-Week Range:=$7.77 - $13.35

(ipgp)
P/E Ratio:=44.70
Open:=$66.52
Market Cap:=$3.16B
Volume:=515,411
Previous Close:=$66.57
Updating Price:=$66.90
Average Daily Volume:=512,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.12 - $67.41
Updating Change:=0.33 (+0.50%)
52-Week Range:=$14.73 - $78.59

(ipi)
P/E Ratio:=40.20
Open:=$33.56
Market Cap:=$2.57B
Volume:=611,660
Previous Close:=$33.63
Updating Price:=$34.21
Average Daily Volume:=784,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.55 - $34.38
Updating Change:=0.58 (+1.72%)
52-Week Range:=$21.74 - $40.22

(ipxl)
P/E Ratio:=10.40
Open:=$21.02
Market Cap:=$1.37B
Volume:=357,510
Previous Close:=$21.08
Updating Price:=$21.02
Average Daily Volume:=679,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.89 - $21.44
Updating Change:=-0.06 (-0.28%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=27.00
Open:=$40.54
Market Cap:=$13.37B
Volume:=6,801,377
Previous Close:=$41.03
Updating Price:=$40.38
Average Daily Volume:=3,037,700
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$40.17 - $41.41
Updating Change:=-0.65 (-1.58%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=461.00
Open:=$9.33
Market Cap:=$823.45M
Volume:=196,264
Previous Close:=$9.31
Updating Price:=$9.28
Average Daily Volume:=477,800
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$9.24 - $9.34
Updating Change:=-0.03 (-0.32%)
52-Week Range:=$7.39 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.79
Market Cap:=$6.96B
Volume:=807,418
Previous Close:=$34.76
Updating Price:=$34.66
Average Daily Volume:=1,812,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.60 - $34.96
Updating Change:=-0.10 (-0.29%)
52-Week Range:=$19.93 - $35.79

(isis)
P/E Ratio:=0.00
Open:=$8.84
Market Cap:=$875.43M
Volume:=249,638
Previous Close:=$8.82
Updating Price:=$8.79
Average Daily Volume:=588,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.75 - $8.89
Updating Change:=-0.03 (-0.34%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=40.00
Open:=$407.10
Market Cap:=$15.91B
Volume:=778,146
Previous Close:=$413.73
Updating Price:=$404.84
Average Daily Volume:=305,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$401.33 - $409.45
Updating Change:=-8.90 (-2.15%)
52-Week Range:=$246.05 - $415.19

(isrl)
P/E Ratio:=0.00
Open:=$65.70
Market Cap:=$179.39M
Volume:=7,846
Previous Close:=$67.02
Updating Price:=$66.01
Average Daily Volume:=3,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.70 - $67.73
Updating Change:=-1.01 (-1.51%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.00
Open:=$72.23
Market Cap:=$3.69B
Volume:=246,688
Previous Close:=$72.23
Updating Price:=$72.25
Average Daily Volume:=242,900
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.89 - $72.74
Updating Change:=0.02 (+0.03%)
52-Week Range:=$55.19 - $74.67

(itri)
P/E Ratio:=18.60
Open:=$48.91
Market Cap:=$2.00B
Volume:=268,410
Previous Close:=$48.96
Updating Price:=$49.24
Average Daily Volume:=380,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.66 - $49.37
Updating Change:=0.28 (+0.57%)
52-Week Range:=$45.67 - $67.58

(ivac)
P/E Ratio:=11.80
Open:=$9.96
Market Cap:=$226.33M
Volume:=28,711
Previous Close:=$9.95
Updating Price:=$9.91
Average Daily Volume:=76,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.76 - $9.97
Updating Change:=-0.04 (-0.40%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=36.40
Open:=$33.48
Market Cap:=$1.07B
Volume:=63,418
Previous Close:=$33.54
Updating Price:=$33.46
Average Daily Volume:=149,600
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$33.01 - $33.50
Updating Change:=-0.08 (-0.24%)
52-Week Range:=$22.59 - $34.52

(ivz)
P/E Ratio:=18.70
Open:=$22.64
Market Cap:=$10.49B
Volume:=2,295,398
Previous Close:=$22.64
Updating Price:=$22.71
Average Daily Volume:=4,447,200
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$22.45 - $22.76
Updating Change:=0.07 (+0.31%)
52-Week Range:=$17.20 - $29.94

(ixys)
P/E Ratio:=13.30
Open:=$15.04
Market Cap:=$471.18M
Volume:=73,024
Previous Close:=$15.00
Updating Price:=$14.95
Average Daily Volume:=96,700
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.79 - $15.10
Updating Change:=-0.05 (-0.33%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=14.70
Open:=$17.85
Market Cap:=$483.47M
Volume:=208,090
Previous Close:=$17.81
Updating Price:=$17.77
Average Daily Volume:=147,900
Dividend(Yield):=0.40 (N/A)
Daily Range:=$17.73 - $17.94
Updating Change:=-0.04 (-0.22%)
52-Week Range:=$13.94 - $21.20

(jazz)
P/E Ratio:=30.80
Open:=$37.59
Market Cap:=$1.57B
Volume:=369,682
Previous Close:=$37.56
Updating Price:=$38.58
Average Daily Volume:=784,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.24 - $39.08
Updating Change:=1.02 (+2.72%)
52-Week Range:=$7.51 - $39.08

(jbht)
P/E Ratio:=26.20
Open:=$47.37
Market Cap:=$5.71B
Volume:=474,606
Previous Close:=$47.45
Updating Price:=$47.47
Average Daily Volume:=819,400
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$47.21 - $47.73
Updating Change:=0.02 (+0.04%)
52-Week Range:=$32.05 - $49.12

(jcp)
P/E Ratio:=18.90
Open:=$31.66
Market Cap:=$6.70B
Volume:=2,819,317
Previous Close:=$31.70
Updating Price:=$31.42
Average Daily Volume:=5,785,100
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$31.17 - $31.75
Updating Change:=-0.28 (-0.88%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=21.80
Open:=$42.78
Market Cap:=$5.43B
Volume:=939,668
Previous Close:=$42.95
Updating Price:=$42.81
Average Daily Volume:=1,279,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.31 - $42.94
Updating Change:=-0.14 (-0.33%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=26.30
Open:=$92.97
Market Cap:=$4.03B
Volume:=132,990
Previous Close:=$93.19
Updating Price:=$93.93
Average Daily Volume:=330,200
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$92.54 - $94.50
Updating Change:=0.74 (+0.79%)
52-Week Range:=$65.13 - $107.84

(jnj)
P/E Ratio:=15.80
Open:=$66.69
Market Cap:=$182.81B
Volume:=6,700,765
Previous Close:=$66.47
Updating Price:=$66.69
Average Daily Volume:=11,428,700
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$66.49 - $66.79
Updating Change:=0.22 (+0.33%)
52-Week Range:=$56.86 - $68.05

(jnpr)
P/E Ratio:=28.80
Open:=$30.41
Market Cap:=$16.67B
Volume:=8,562,362
Previous Close:=$30.32
Updating Price:=$31.27
Average Daily Volume:=8,528,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.33 - $31.62
Updating Change:=0.95 (+3.13%)
52-Week Range:=$25.00 - $45.01

(joyg)
P/E Ratio:=19.40
Open:=$98.00
Market Cap:=$10.49B
Volume:=1,880,373
Previous Close:=$100.32
Updating Price:=$99.85
Average Daily Volume:=1,899,200
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$97.56 - $101.00
Updating Change:=-0.47 (-0.47%)
52-Week Range:=$53.13 - $103.44

(jpm)
P/E Ratio:=8.80
Open:=$42.27
Market Cap:=$167.45B
Volume:=18,418,055
Previous Close:=$42.29
Updating Price:=$42.14
Average Daily Volume:=32,161,300
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$41.76 - $42.32
Updating Change:=-0.15 (-0.35%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=64.20
Open:=$56.20
Market Cap:=$1.08B
Volume:=43,608
Previous Close:=$56.30
Updating Price:=$56.00
Average Daily Volume:=171,800
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$55.66 - $56.91
Updating Change:=-0.30 (-0.53%)
52-Week Range:=$35.54 - $56.64

(kar)
P/E Ratio:=24.70
Open:=$18.55
Market Cap:=$2.51B
Volume:=71,667
Previous Close:=$18.54
Updating Price:=$18.46
Average Daily Volume:=268,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.42 - $18.55
Updating Change:=-0.08 (-0.43%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.56
Market Cap:=$725.39M
Volume:=1,980,992
Previous Close:=$9.51
Updating Price:=$9.42
Average Daily Volume:=4,549,800
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.35 - $9.56
Updating Change:=-0.09 (-0.95%)
52-Week Range:=$8.95 - $16.11

(kbr)
P/E Ratio:=15.40
Open:=$38.76
Market Cap:=$5.93B
Volume:=860,109
Previous Close:=$38.83
Updating Price:=$39.12
Average Daily Volume:=1,173,200
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$38.54 - $39.30
Updating Change:=0.29 (+0.75%)
52-Week Range:=$21.22 - $39.34

(kbw)
P/E Ratio:=34.60
Open:=$18.40
Market Cap:=$662.97M
Volume:=111,855
Previous Close:=$18.45
Updating Price:=$18.35
Average Daily Volume:=223,100
Dividend(Yield):=0.20 (N/A)
Daily Range:=$18.22 - $18.46
Updating Change:=-0.10 (-0.54%)
52-Week Range:=$17.04 - $29.21

(kcg)
P/E Ratio:=11.30
Open:=$11.60
Market Cap:=$1.16B
Volume:=1,437,162
Previous Close:=$11.57
Updating Price:=$11.55
Average Daily Volume:=1,251,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.38 - $11.63
Updating Change:=-0.02 (-0.17%)
52-Week Range:=$10.25 - $14.95

(kcli)
P/E Ratio:=13.20
Open:=$30.44
Market Cap:=$345.05M
Volume:=8,873
Previous Close:=$30.31
Updating Price:=$30.09
Average Daily Volume:=14,000
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.00 - $30.50
Updating Change:=-0.22 (-0.73%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=19.80
Open:=$16.87
Market Cap:=$611.29M
Volume:=132,250
Previous Close:=$16.86
Updating Price:=$16.65
Average Daily Volume:=191,400
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$16.40 - $16.99
Updating Change:=-0.21 (-1.25%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.82
Market Cap:=$327.44M
Volume:=355,301
Previous Close:=$4.82
Updating Price:=$4.74
Average Daily Volume:=1,237,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.74 - $4.85
Updating Change:=-0.08 (-1.66%)
52-Week Range:=$3.48 - $5.91

(keyn)
P/E Ratio:=47.70
Open:=$22.09
Market Cap:=$357.50M
Volume:=95,373
Previous Close:=$22.10
Updating Price:=$21.71
Average Daily Volume:=150,100
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.60 - $22.09
Updating Change:=-0.39 (-1.76%)
52-Week Range:=$9.00 - $23.75

(kft)
P/E Ratio:=20.60
Open:=$35.58
Market Cap:=$62.21B
Volume:=4,299,825
Previous Close:=$35.47
Updating Price:=$35.39
Average Daily Volume:=9,055,400
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.37 - $35.58
Updating Change:=-0.08 (-0.23%)
52-Week Range:=$28.76 - $36.02

(kirk)
P/E Ratio:=10.20
Open:=$11.37
Market Cap:=$223.08M
Volume:=76,373
Previous Close:=$11.36
Updating Price:=$11.20
Average Daily Volume:=163,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.19 - $11.55
Updating Change:=-0.16 (-1.41%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.90
Open:=$42.97
Market Cap:=$7.41B
Volume:=2,112,174
Previous Close:=$42.99
Updating Price:=$44.11
Average Daily Volume:=2,618,700
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$42.94 - $44.41
Updating Change:=1.13 (+2.62%)
52-Week Range:=$27.75 - $51.83

(klic)
P/E Ratio:=4.40
Open:=$10.19
Market Cap:=$741.59M
Volume:=2,639,169
Previous Close:=$9.70
Updating Price:=$10.30
Average Daily Volume:=2,067,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.08 - $10.44
Updating Change:=0.60 (+6.19%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=20.20
Open:=$44.74
Market Cap:=$3.63B
Volume:=578,542
Previous Close:=$44.99
Updating Price:=$44.40
Average Daily Volume:=932,700
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$44.13 - $44.86
Updating Change:=-0.59 (-1.31%)
52-Week Range:=$24.28 - $45.66

(knol)
P/E Ratio:=44.10
Open:=$14.58
Market Cap:=$543.68M
Volume:=106,293
Previous Close:=$14.36
Updating Price:=$14.55
Average Daily Volume:=121,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.32 - $14.67
Updating Change:=0.19 (+1.32%)
52-Week Range:=$11.02 - $16.13

(ko)
P/E Ratio:=13.30
Open:=$69.55
Market Cap:=$159.49B
Volume:=5,971,014
Previous Close:=$69.34
Updating Price:=$69.67
Average Daily Volume:=7,605,100
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$69.48 - $69.82
Updating Change:=0.33 (+0.48%)
52-Week Range:=$53.96 - $69.78

(ks)
P/E Ratio:=10.60
Open:=$16.80
Market Cap:=$766.10M
Volume:=192,049
Previous Close:=$16.80
Updating Price:=$16.57
Average Daily Volume:=213,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.52 - $16.80
Updating Change:=-0.23 (-1.37%)
52-Week Range:=$10.44 - $17.90

(kss)
P/E Ratio:=15.10
Open:=$57.07
Market Cap:=$16.02B
Volume:=1,816,731
Previous Close:=$56.90
Updating Price:=$57.00
Average Daily Volume:=4,166,400
Dividend(Yield):=1.00 (N/A)
Daily Range:=$56.34 - $57.10
Updating Change:=0.10 (+0.18%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$11.74
Market Cap:=$401.42M
Volume:=73,661
Previous Close:=$11.75
Updating Price:=$11.33
Average Daily Volume:=97,500
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$11.31 - $11.79
Updating Change:=-0.42 (-3.57%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=17.20
Open:=$11.32
Market Cap:=$265.68M
Volume:=262,395
Previous Close:=$11.31
Updating Price:=$11.13
Average Daily Volume:=192,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.96 - $11.44
Updating Change:=-0.18 (-1.59%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.90
Open:=$11.62
Market Cap:=$169.58M
Volume:=27,616
Previous Close:=$11.63
Updating Price:=$11.40
Average Daily Volume:=86,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.38 - $11.82
Updating Change:=-0.23 (-1.98%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.20
Open:=$14.34
Market Cap:=$2.47B
Volume:=1,755,835
Previous Close:=$14.37
Updating Price:=$14.41
Average Daily Volume:=3,275,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.25 - $14.55
Updating Change:=0.04 (+0.28%)
52-Week Range:=$11.16 - $15.98

(labl)
P/E Ratio:=16.30
Open:=$22.92
Market Cap:=$298.29M
Volume:=8,805
Previous Close:=$22.97
Updating Price:=$22.43
Average Daily Volume:=41,300
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$22.41 - $22.92
Updating Change:=-0.54 (-2.35%)
52-Week Range:=$11.41 - $25.32

(lamr)
P/E Ratio:=0.00
Open:=$26.93
Market Cap:=$2.53B
Volume:=540,911
Previous Close:=$26.90
Updating Price:=$27.20
Average Daily Volume:=797,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.69 - $27.39
Updating Change:=0.30 (+1.12%)
52-Week Range:=$25.29 - $41.88

(laws)
P/E Ratio:=25.40
Open:=$19.25
Market Cap:=$164.06M
Volume:=13,844
Previous Close:=$19.55
Updating Price:=$19.23
Average Daily Volume:=16,300
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$18.99 - $19.42
Updating Change:=-0.32 (-1.64%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.30
Open:=$30.77
Market Cap:=$598.86M
Volume:=42,380
Previous Close:=$30.77
Updating Price:=$30.50
Average Daily Volume:=117,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.22 - $30.77
Updating Change:=-0.27 (-0.88%)
52-Week Range:=$23.50 - $38.00

(laz)
P/E Ratio:=16.10
Open:=$36.54
Market Cap:=$4.38B
Volume:=859,549
Previous Close:=$36.50
Updating Price:=$36.60
Average Daily Volume:=810,900
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$36.22 - $36.88
Updating Change:=0.10 (+0.27%)
52-Week Range:=$28.65 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=15.90
Open:=$10.00
Market Cap:=$253.40M
Volume:=22,746
Previous Close:=$9.98
Updating Price:=$9.95
Average Daily Volume:=42,300
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$9.95 - $10.02
Updating Change:=-0.03 (-0.30%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=28.20
Open:=$4.90
Market Cap:=$139.39M
Volume:=69,358
Previous Close:=$4.90
Updating Price:=$4.91
Average Daily Volume:=160,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.86 - $4.95
Updating Change:=0.01 (+0.20%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=10.50
Open:=$52.33
Market Cap:=$5.52B
Volume:=502,951
Previous Close:=$52.73
Updating Price:=$52.49
Average Daily Volume:=988,300
Dividend(Yield):=0.50 (N/A)
Daily Range:=$52.27 - $53.20
Updating Change:=-0.24 (-0.46%)
52-Week Range:=$35.42 - $57.03

(leg)
P/E Ratio:=20.20
Open:=$23.71
Market Cap:=$3.36B
Volume:=638,432
Previous Close:=$23.68
Updating Price:=$23.50
Average Daily Volume:=1,598,500
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$23.36 - $23.76
Updating Change:=-0.18 (-0.76%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=14.60
Open:=$55.78
Market Cap:=$1.27B
Volume:=88,100
Previous Close:=$55.72
Updating Price:=$55.81
Average Daily Volume:=126,900
Dividend(Yield):=0.60 (N/A)
Daily Range:=$55.21 - $56.33
Updating Change:=0.09 (+0.16%)
52-Week Range:=$32.69 - $66.38

(life)
P/E Ratio:=24.70
Open:=$50.89
Market Cap:=$9.22B
Volume:=1,268,519
Previous Close:=$50.82
Updating Price:=$51.57
Average Daily Volume:=2,254,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.78 - $51.79
Updating Change:=0.75 (+1.48%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=7.00
Open:=$19.00
Market Cap:=$428.13M
Volume:=291,332
Previous Close:=$18.98
Updating Price:=$18.96
Average Daily Volume:=318,200
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.73 - $19.08
Updating Change:=-0.02 (-0.11%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=16.60
Open:=$16.81
Market Cap:=$10.21B
Volume:=1,728,615
Previous Close:=$16.80
Updating Price:=$16.98
Average Daily Volume:=4,725,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.65 - $17.03
Updating Change:=0.18 (+1.07%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.30
Open:=$5.59
Market Cap:=$184.09M
Volume:=482,590
Previous Close:=$5.54
Updating Price:=$5.73
Average Daily Volume:=468,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.41 - $5.74
Updating Change:=0.19 (+3.43%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.00
Open:=$83.17
Market Cap:=$8.80B
Volume:=601,459
Previous Close:=$83.61
Updating Price:=$82.90
Average Daily Volume:=888,200
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$82.02 - $83.44
Updating Change:=-0.71 (-0.85%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=12.80
Open:=$30.55
Market Cap:=$7.11B
Volume:=3,048,290
Previous Close:=$30.59
Updating Price:=$31.21
Average Daily Volume:=2,495,300
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$30.44 - $31.30
Updating Change:=0.62 (+2.01%)
52-Week Range:=$28.45 - $36.14

(lm)
P/E Ratio:=19.20
Open:=$32.54
Market Cap:=$4.82B
Volume:=673,436
Previous Close:=$32.49
Updating Price:=$32.43
Average Daily Volume:=1,787,800
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$32.09 - $32.58
Updating Change:=-0.06 (-0.18%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$10.70
Market Cap:=$743.60M
Volume:=2,202,439
Previous Close:=$10.53
Updating Price:=$10.60
Average Daily Volume:=3,552,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.31 - $10.82
Updating Change:=0.07 (+0.66%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=49.90
Open:=$35.47
Market Cap:=$843.74M
Volume:=278,734
Previous Close:=$35.61
Updating Price:=$35.08
Average Daily Volume:=354,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.88 - $36.34
Updating Change:=-0.53 (-1.49%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=53.70
Open:=$18.30
Market Cap:=$598.01M
Volume:=82,413
Previous Close:=$18.32
Updating Price:=$18.36
Average Daily Volume:=587,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.27 - $18.38
Updating Change:=0.04 (+0.22%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=12.60
Open:=$38.69
Market Cap:=$2.03B
Volume:=450,713
Previous Close:=$38.83
Updating Price:=$38.62
Average Daily Volume:=441,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.09 - $38.96
Updating Change:=-0.21 (-0.54%)
52-Week Range:=$29.70 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.23
Market Cap:=$1.08B
Volume:=1,183,900
Previous Close:=$8.23
Updating Price:=$8.19
Average Daily Volume:=2,219,200
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.08 - $8.25
Updating Change:=-0.04 (-0.49%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.20
Open:=$43.03
Market Cap:=$5.51B
Volume:=1,699,363
Previous Close:=$43.14
Updating Price:=$44.26
Average Daily Volume:=2,548,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.97 - $44.45
Updating Change:=1.12 (+2.60%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.78
Market Cap:=$315.10M
Volume:=286,311
Previous Close:=$4.78
Updating Price:=$4.63
Average Daily Volume:=283,700
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.62 - $4.78
Updating Change:=-0.15 (-3.14%)
52-Week Range:=$4.66 - $6.32

(lsi)
P/E Ratio:=132.60
Open:=$6.55
Market Cap:=$4.06B
Volume:=7,835,588
Previous Close:=$6.49
Updating Price:=$6.71
Average Daily Volume:=6,898,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.50 - $6.74
Updating Change:=0.22 (+3.39%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.10
Open:=$46.94
Market Cap:=$2.28B
Volume:=341,043
Previous Close:=$46.87
Updating Price:=$47.52
Average Daily Volume:=318,700
Dividend(Yield):=0.22 (0.50%)
Daily Range:=$46.94 - $47.74
Updating Change:=0.65 (+1.39%)
52-Week Range:=$35.10 - $49.66

(lstza)
P/E Ratio:=145.70
Open:=$76.74
Market Cap:=$57.10B
Volume:=196,828
Previous Close:=$76.78
Updating Price:=$77.85
Average Daily Volume:=311,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$76.74 - $77.89
Updating Change:=1.07 (+1.39%)
52-Week Range:=$52.85 - $81.36

(ltm)
P/E Ratio:=19.50
Open:=$43.30
Market Cap:=$1.82B
Volume:=745,704
Previous Close:=$43.29
Updating Price:=$42.96
Average Daily Volume:=411,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.56 - $43.36
Updating Change:=-0.33 (-0.76%)
52-Week Range:=$32.77 - $44.25

(ltre)
P/E Ratio:=32.50
Open:=$10.34
Market Cap:=$140.86M
Volume:=3,600
Previous Close:=$10.42
Updating Price:=$10.45
Average Daily Volume:=29,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.34 - $10.51
Updating Change:=0.03 (+0.25%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=55.40
Open:=$46.06
Market Cap:=$33.99B
Volume:=13,444,720
Previous Close:=$46.18
Updating Price:=$46.63
Average Daily Volume:=14,594,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.06 - $47.02
Updating Change:=0.45 (+0.97%)
52-Week Range:=$24.50 - $55.47

(lway)
P/E Ratio:=48.70
Open:=$11.02
Market Cap:=$178.25M
Volume:=9,725
Previous Close:=$11.15
Updating Price:=$10.84
Average Daily Volume:=16,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.82 - $11.10
Updating Change:=-0.31 (-2.78%)
52-Week Range:=$8.25 - $11.90

(lxp)
P/E Ratio:=0.00
Open:=$9.20
Market Cap:=$1.35B
Volume:=477,336
Previous Close:=$9.18
Updating Price:=$9.16
Average Daily Volume:=1,461,800
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$9.12 - $9.23
Updating Change:=-0.02 (-0.22%)
52-Week Range:=$5.82 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.72
Market Cap:=$601.03M
Volume:=950,269
Previous Close:=$1.71
Updating Price:=$1.78
Average Daily Volume:=1,071,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.71 - $1.79
Updating Change:=0.07 (+4.09%)
52-Week Range:=$1.22 - $2.30

(lxu)
P/E Ratio:=21.10
Open:=$46.43
Market Cap:=$1.03B
Volume:=131,615
Previous Close:=$46.39
Updating Price:=$46.42
Average Daily Volume:=310,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.74 - $46.87
Updating Change:=0.03 (+0.06%)
52-Week Range:=$13.69 - $49.21

(ma)
P/E Ratio:=20.70
Open:=$310.71
Market Cap:=$39.97B
Volume:=679,199
Previous Close:=$310.52
Updating Price:=$314.14
Average Daily Volume:=1,078,600
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$309.02 - $315.71
Updating Change:=3.62 (+1.17%)
52-Week Range:=$191.00 - $322.28

(mako)
P/E Ratio:=0.00
Open:=$32.02
Market Cap:=$1.33B
Volume:=570,503
Previous Close:=$31.67
Updating Price:=$32.51
Average Daily Volume:=920,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.21 - $32.54
Updating Change:=0.84 (+2.65%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$16.38
Market Cap:=$493.53M
Volume:=83,563
Previous Close:=$16.38
Updating Price:=$16.30
Average Daily Volume:=120,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.25 - $16.44
Updating Change:=-0.08 (-0.49%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$11.54
Market Cap:=$4.09B
Volume:=3,738,694
Previous Close:=$11.56
Updating Price:=$11.42
Average Daily Volume:=5,803,900
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.30 - $11.61
Updating Change:=-0.14 (-1.21%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=13.80
Open:=$26.83
Market Cap:=$9.39B
Volume:=2,731,273
Previous Close:=$26.83
Updating Price:=$27.01
Average Daily Volume:=3,556,700
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$26.75 - $27.09
Updating Change:=0.19 (+0.69%)
52-Week Range:=$20.60 - $28.49

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.78
Market Cap:=$180.05M
Volume:=199,506
Previous Close:=$6.78
Updating Price:=$6.69
Average Daily Volume:=250,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.64 - $6.99
Updating Change:=-0.09 (-1.33%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=11.20
Open:=$27.04
Market Cap:=$163.05M
Volume:=5,900
Previous Close:=$27.52
Updating Price:=$26.31
Average Daily Volume:=9,500
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$26.25 - $27.04
Updating Change:=-1.21 (-4.40%)
52-Week Range:=$22.43 - $29.31

(mcd)
P/E Ratio:=18.20
Open:=$88.50
Market Cap:=$91.84B
Volume:=10,482,596
Previous Close:=$86.54
Updating Price:=$88.51
Average Daily Volume:=5,634,400
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$88.44 - $89.57
Updating Change:=1.97 (+2.28%)
52-Week Range:=$68.59 - $87.04

(mchp)
P/E Ratio:=15.20
Open:=$33.32
Market Cap:=$6.50B
Volume:=3,126,132
Previous Close:=$33.35
Updating Price:=$34.11
Average Daily Volume:=2,517,500
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$33.27 - $34.36
Updating Change:=0.76 (+2.29%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=23.50
Open:=$11.50
Market Cap:=$187.69M
Volume:=61,349
Previous Close:=$11.50
Updating Price:=$11.63
Average Daily Volume:=35,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.45 - $11.75
Updating Change:=0.13 (+1.13%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=12.30
Open:=$9.98
Market Cap:=$631.00M
Volume:=238,863
Previous Close:=$9.96
Updating Price:=$10.15
Average Daily Volume:=480,000
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$9.89 - $10.19
Updating Change:=0.19 (+1.91%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.10
Open:=$39.17
Market Cap:=$2.12B
Volume:=67,169
Previous Close:=$38.95
Updating Price:=$38.70
Average Daily Volume:=153,100
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$38.58 - $39.17
Updating Change:=-0.25 (-0.64%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=23.60
Open:=$21.11
Market Cap:=$5.05B
Volume:=2,445,506
Previous Close:=$21.04
Updating Price:=$21.51
Average Daily Volume:=2,854,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.96 - $21.68
Updating Change:=0.47 (+2.23%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=22.00
Open:=$22.15
Market Cap:=$533.36M
Volume:=193,526
Previous Close:=$22.12
Updating Price:=$21.98
Average Daily Volume:=214,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.75 - $22.30
Updating Change:=-0.14 (-0.63%)
52-Week Range:=$14.91 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.77
Market Cap:=$274.83M
Volume:=41,204
Previous Close:=$13.74
Updating Price:=$13.52
Average Daily Volume:=81,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.50 - $13.80
Updating Change:=-0.22 (-1.60%)
52-Week Range:=$7.18 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.71
Market Cap:=$759.33M
Volume:=99,147
Previous Close:=$21.69
Updating Price:=$21.76
Average Daily Volume:=350,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.46 - $22.01
Updating Change:=0.07 (+0.32%)
52-Week Range:=$9.04 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=25.80
Open:=$11.72
Market Cap:=$1.30B
Volume:=536,041
Previous Close:=$11.72
Updating Price:=$11.69
Average Daily Volume:=1,269,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.57 - $11.78
Updating Change:=-0.03 (-0.26%)
52-Week Range:=$8.76 - $16.56

(meru)
P/E Ratio:=94.70
Open:=$10.26
Market Cap:=$181.27M
Volume:=164,730
Previous Close:=$10.64
Updating Price:=$10.45
Average Daily Volume:=163,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.26 - $10.63
Updating Change:=-0.19 (-1.79%)
52-Week Range:=$10.01 - $27.33

(mgln)
P/E Ratio:=12.70
Open:=$56.24
Market Cap:=$1.78B
Volume:=83,261
Previous Close:=$56.13
Updating Price:=$55.74
Average Daily Volume:=242,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.50 - $56.24
Updating Change:=-0.39 (-0.69%)
52-Week Range:=$36.50 - $56.76

(mgm)
P/E Ratio:=0.00
Open:=$15.53
Market Cap:=$7.72B
Volume:=22,773,941
Previous Close:=$15.58
Updating Price:=$15.80
Average Daily Volume:=22,057,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.53 - $15.98
Updating Change:=0.22 (+1.41%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=12.40
Open:=$8.00
Market Cap:=$143.76M
Volume:=34,440
Previous Close:=$8.00
Updating Price:=$8.07
Average Daily Volume:=32,600
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$7.90 - $8.17
Updating Change:=0.07 (+0.88%)
52-Week Range:=$6.50 - $11.92

(mgrc)
P/E Ratio:=17.00
Open:=$27.86
Market Cap:=$674.85M
Volume:=31,339
Previous Close:=$27.77
Updating Price:=$27.77
Average Daily Volume:=48,800
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$27.72 - $27.95
Updating Change:=0.05 (+0.16%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.52
Market Cap:=$230.70M
Volume:=70,820
Previous Close:=$12.49
Updating Price:=$12.33
Average Daily Volume:=82,800
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.12 - $12.52
Updating Change:=-0.16 (-1.28%)
52-Week Range:=$9.05 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$7.53
Market Cap:=$944.20M
Volume:=2,590,398
Previous Close:=$7.59
Updating Price:=$7.60
Average Daily Volume:=2,242,300
Dividend(Yield):=2.56 (N/A)
Daily Range:=$7.44 - $7.66
Updating Change:=0.01 (+0.13%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=16.90
Open:=$62.81
Market Cap:=$26.37B
Volume:=15,718,075
Previous Close:=$63.83
Updating Price:=$65.96
Average Daily Volume:=3,562,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$62.33 - $66.05
Updating Change:=2.13 (+3.34%)
52-Week Range:=$43.45 - $66.38

(midd)
P/E Ratio:=21.40
Open:=$91.43
Market Cap:=$1.71B
Volume:=21,621
Previous Close:=$91.43
Updating Price:=$91.02
Average Daily Volume:=112,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$90.93 - $91.73
Updating Change:=-0.41 (-0.45%)
52-Week Range:=$52.60 - $97.74

(mig)
P/E Ratio:=8.80
Open:=$9.79
Market Cap:=$517.83M
Volume:=194,746
Previous Close:=$9.82
Updating Price:=$9.72
Average Daily Volume:=240,000
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.65 - $9.82
Updating Change:=-0.10 (-1.02%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.00
Open:=$69.94
Market Cap:=$14.12B
Volume:=1,053,520
Previous Close:=$69.77
Updating Price:=$69.08
Average Daily Volume:=1,272,400
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.97 - $69.99
Updating Change:=-0.69 (-0.99%)
52-Week Range:=$50.51 - $70.08

(mksi)
P/E Ratio:=8.50
Open:=$27.12
Market Cap:=$1.40B
Volume:=551,722
Previous Close:=$27.12
Updating Price:=$26.76
Average Daily Volume:=423,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$25.98 - $27.19
Updating Change:=-0.36 (-1.33%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=24.50
Open:=$26.88
Market Cap:=$1.51B
Volume:=157,489
Previous Close:=$26.50
Updating Price:=$26.32
Average Daily Volume:=353,300
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$26.04 - $26.88
Updating Change:=-0.18 (-0.68%)
52-Week Range:=$16.23 - $28.94

(mlnk)
P/E Ratio:=0.00
Open:=$4.45
Market Cap:=$195.42M
Volume:=119,320
Previous Close:=$4.47
Updating Price:=$4.46
Average Daily Volume:=154,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.41 - $4.49
Updating Change:=-0.01 (-0.22%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=12.80
Open:=$17.88
Market Cap:=$208.29M
Volume:=68,695
Previous Close:=$17.85
Updating Price:=$17.61
Average Daily Volume:=54,700
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.40 - $17.89
Updating Change:=-0.24 (-1.34%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.20
Open:=$96.09
Market Cap:=$67.73B
Volume:=2,441,845
Previous Close:=$95.84
Updating Price:=$95.32
Average Daily Volume:=3,341,000
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$95.11 - $96.38
Updating Change:=-0.52 (-0.54%)
52-Week Range:=$78.40 - $98.19

(mms)
P/E Ratio:=19.40
Open:=$40.59
Market Cap:=$1.41B
Volume:=128,903
Previous Close:=$40.62
Updating Price:=$40.69
Average Daily Volume:=157,800
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$40.54 - $40.95
Updating Change:=0.07 (+0.17%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=25.70
Open:=$35.78
Market Cap:=$1.10B
Volume:=325,476
Previous Close:=$35.83
Updating Price:=$35.92
Average Daily Volume:=310,800
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$35.78 - $36.40
Updating Change:=0.09 (+0.25%)
52-Week Range:=$24.80 - $38.48

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.73
Market Cap:=$181.46M
Volume:=200,590
Previous Close:=$3.74
Updating Price:=$3.70
Average Daily Volume:=551,600
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.65 - $3.73
Updating Change:=-0.04 (-1.07%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=26.00
Open:=$11.29
Market Cap:=$162.13M
Volume:=23,085
Previous Close:=$11.30
Updating Price:=$11.06
Average Daily Volume:=37,800
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.95 - $11.29
Updating Change:=-0.24 (-2.12%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=36.60
Open:=$5.67
Market Cap:=$209.47M
Volume:=9,662
Previous Close:=$5.64
Updating Price:=$5.60
Average Daily Volume:=21,600
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$5.55 - $5.71
Updating Change:=-0.04 (-0.71%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=12.80
Open:=$17.60
Market Cap:=$537.48M
Volume:=168,702
Previous Close:=$17.57
Updating Price:=$17.81
Average Daily Volume:=157,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.58 - $17.88
Updating Change:=0.24 (+1.37%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.20
Open:=$18.31
Market Cap:=$1.15B
Volume:=179,973
Previous Close:=$18.30
Updating Price:=$18.43
Average Daily Volume:=450,200
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$18.16 - $18.44
Updating Change:=0.13 (+0.71%)
52-Week Range:=$14.97 - $21.03

(mrk)
P/E Ratio:=67.20
Open:=$36.29
Market Cap:=$111.33B
Volume:=6,792,314
Previous Close:=$36.18
Updating Price:=$36.07
Average Daily Volume:=12,921,000
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.94 - $36.46
Updating Change:=-0.11 (-0.30%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.00
Open:=$15.18
Market Cap:=$9.37B
Volume:=8,257,444
Previous Close:=$15.15
Updating Price:=$15.33
Average Daily Volume:=12,331,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.18 - $15.54
Updating Change:=0.18 (+1.19%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.80
Open:=$26.86
Market Cap:=$232.15B
Volume:=76,076,587
Previous Close:=$27.09
Updating Price:=$27.53
Average Daily Volume:=63,515,300
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$26.68 - $27.55
Updating Change:=0.44 (+1.61%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.20
Open:=$88.68
Market Cap:=$10.76B
Volume:=972,857
Previous Close:=$88.57
Updating Price:=$89.08
Average Daily Volume:=887,100
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$87.20 - $89.17
Updating Change:=0.51 (+0.58%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=37.10
Open:=$45.94
Market Cap:=$1.67B
Volume:=113,608
Previous Close:=$45.88
Updating Price:=$46.18
Average Daily Volume:=235,600
Dividend(Yield):=0.60 (N/A)
Daily Range:=$45.73 - $46.56
Updating Change:=0.30 (+0.65%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=40.70
Open:=$14.53
Market Cap:=$378.59M
Volume:=147,208
Previous Close:=$14.52
Updating Price:=$14.32
Average Daily Volume:=125,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.30 - $14.69
Updating Change:=-0.20 (-1.38%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=12.90
Open:=$7.71
Market Cap:=$8.13B
Volume:=45,127,955
Previous Close:=$7.64
Updating Price:=$8.10
Average Daily Volume:=36,050,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.69 - $8.20
Updating Change:=0.45 (+5.89%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.23
Market Cap:=$122.97M
Volume:=662,520
Previous Close:=$1.23
Updating Price:=$1.17
Average Daily Volume:=768,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.16 - $1.23
Updating Change:=-0.06 (-4.88%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=22.10
Open:=$34.09
Market Cap:=$1.77B
Volume:=430,131
Previous Close:=$34.01
Updating Price:=$34.35
Average Daily Volume:=909,400
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$33.85 - $34.53
Updating Change:=0.34 (+1.00%)
52-Week Range:=$17.96 - $36.44

(mwa)
P/E Ratio:=0.00
Open:=$3.52
Market Cap:=$556.62M
Volume:=913,444
Previous Close:=$3.51
Updating Price:=$3.58
Average Daily Volume:=1,187,300
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.50 - $3.60
Updating Change:=0.07 (+1.99%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=38.40
Open:=$33.56
Market Cap:=$5.66B
Volume:=699,513
Previous Close:=$33.51
Updating Price:=$33.35
Average Daily Volume:=1,578,200
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$33.24 - $33.60
Updating Change:=-0.16 (-0.48%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$13.59
Market Cap:=$1.75B
Volume:=2,453,007
Previous Close:=$13.59
Updating Price:=$13.52
Average Daily Volume:=3,039,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.50 - $13.69
Updating Change:=-0.07 (-0.52%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=16.60
Open:=$23.62
Market Cap:=$7.01B
Volume:=2,455,779
Previous Close:=$23.52
Updating Price:=$23.74
Average Daily Volume:=2,326,600
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$23.26 - $23.85
Updating Change:=0.22 (+0.94%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=31.90
Open:=$7.35
Market Cap:=$239.30M
Volume:=115,277
Previous Close:=$7.33
Updating Price:=$7.39
Average Daily Volume:=137,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.28 - $7.53
Updating Change:=0.06 (+0.82%)
52-Week Range:=$7.11 - $13.98

(myl)
P/E Ratio:=33.90
Open:=$23.65
Market Cap:=$10.52B
Volume:=3,651,290
Previous Close:=$23.70
Updating Price:=$23.94
Average Daily Volume:=5,460,300
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$23.53 - $23.94
Updating Change:=0.23 (+0.99%)
52-Week Range:=$16.87 - $25.46

(nafc)
P/E Ratio:=9.80
Open:=$37.45
Market Cap:=$453.47M
Volume:=63,599
Previous Close:=$37.33
Updating Price:=$37.45
Average Daily Volume:=63,500
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$37.33 - $37.75
Updating Change:=0.12 (+0.32%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$20.33
Market Cap:=$310.66M
Volume:=39,300
Previous Close:=$20.31
Updating Price:=$20.00
Average Daily Volume:=71,800
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$19.51 - $20.33
Updating Change:=-0.31 (-1.53%)
52-Week Range:=$7.72 - $20.59

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.20
Open:=$99.52
Market Cap:=$816.81M
Volume:=9,968
Previous Close:=$100.00
Updating Price:=$97.32
Average Daily Volume:=31,300
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$97.29 - $99.52
Updating Change:=-2.68 (-2.68%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.70
Market Cap:=$229.36M
Volume:=113,557
Previous Close:=$11.76
Updating Price:=$11.60
Average Daily Volume:=161,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.46 - $11.70
Updating Change:=-0.16 (-1.36%)
52-Week Range:=$8.63 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.38
Market Cap:=$504.20M
Volume:=321,682
Previous Close:=$6.38
Updating Price:=$6.36
Average Daily Volume:=1,104,800
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$6.28 - $6.51
Updating Change:=-0.02 (-0.31%)
52-Week Range:=$2.40 - $8.85

(ndsn)
P/E Ratio:=17.30
Open:=$55.71
Market Cap:=$3.82B
Volume:=239,475
Previous Close:=$55.77
Updating Price:=$55.95
Average Daily Volume:=578,700
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$55.11 - $56.36
Updating Change:=0.18 (+0.32%)
52-Week Range:=$29.54 - $59.42

(nee)
P/E Ratio:=14.20
Open:=$57.92
Market Cap:=$24.25B
Volume:=972,289
Previous Close:=$57.89
Updating Price:=$57.46
Average Daily Volume:=1,605,000
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$57.35 - $58.00
Updating Change:=-0.43 (-0.74%)
52-Week Range:=$50.00 - $58.98

(neog)
P/E Ratio:=49.90
Open:=$46.74
Market Cap:=$1.08B
Volume:=58,933
Previous Close:=$46.63
Updating Price:=$46.77
Average Daily Volume:=90,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.11 - $47.06
Updating Change:=0.14 (+0.30%)
52-Week Range:=$26.83 - $47.92

(netl)
P/E Ratio:=0.00
Open:=$37.99
Market Cap:=$2.65B
Volume:=904,325
Previous Close:=$37.92
Updating Price:=$38.75
Average Daily Volume:=1,385,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.74 - $39.00
Updating Change:=0.83 (+2.19%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=11.30
Open:=$17.16
Market Cap:=$642.14M
Volume:=138,888
Previous Close:=$17.12
Updating Price:=$17.14
Average Daily Volume:=269,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.90 - $17.19
Updating Change:=0.02 (+0.12%)
52-Week Range:=$9.25 - $19.84

(nfg)
P/E Ratio:=23.50
Open:=$72.77
Market Cap:=$6.09B
Volume:=379,018
Previous Close:=$72.70
Updating Price:=$73.69
Average Daily Volume:=505,200
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$72.50 - $73.96
Updating Change:=0.99 (+1.36%)
52-Week Range:=$42.83 - $75.98

(nflx)
P/E Ratio:=80.90
Open:=$272.99
Market Cap:=$14.51B
Volume:=3,271,922
Previous Close:=$275.81
Updating Price:=$276.24
Average Daily Volume:=4,715,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$270.55 - $278.70
Updating Change:=0.43 (+0.16%)
52-Week Range:=$95.33 - $304.79

(ngpc)
P/E Ratio:=83.50
Open:=$8.42
Market Cap:=$181.03M
Volume:=25,496
Previous Close:=$8.41
Updating Price:=$8.37
Average Daily Volume:=110,000
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.23 - $8.42
Updating Change:=-0.04 (-0.48%)
52-Week Range:=$7.36 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.62
Market Cap:=$29.94M
Volume:=110,241
Previous Close:=$1.65
Updating Price:=$1.67
Average Daily Volume:=131,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.58 - $1.68
Updating Change:=0.02 (+1.21%)
52-Week Range:=$1.52 - $7.55

(nhi)
P/E Ratio:=18.00
Open:=$47.65
Market Cap:=$1.31B
Volume:=78,038
Previous Close:=$47.53
Updating Price:=$47.26
Average Daily Volume:=91,200
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$47.15 - $47.82
Updating Change:=-0.27 (-0.57%)
52-Week Range:=$37.00 - $49.55

(nihd)
P/E Ratio:=18.60
Open:=$42.13
Market Cap:=$7.25B
Volume:=628,999
Previous Close:=$42.22
Updating Price:=$42.57
Average Daily Volume:=1,564,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.98 - $42.67
Updating Change:=0.35 (+0.83%)
52-Week Range:=$35.55 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.45
Market Cap:=$839.58M
Volume:=475,305
Previous Close:=$7.45
Updating Price:=$7.36
Average Daily Volume:=974,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.32 - $7.50
Updating Change:=-0.09 (-1.21%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=7.60
Open:=$13.78
Market Cap:=$916.86M
Volume:=108,725
Previous Close:=$13.79
Updating Price:=$13.72
Average Daily Volume:=238,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.55 - $13.86
Updating Change:=-0.07 (-0.51%)
52-Week Range:=$6.03 - $17.82

(nsit)
P/E Ratio:=10.80
Open:=$18.45
Market Cap:=$862.36M
Volume:=112,851
Previous Close:=$18.43
Updating Price:=$18.46
Average Daily Volume:=210,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.05 - $18.58
Updating Change:=0.03 (+0.16%)
52-Week Range:=$12.45 - $19.56

(nsr)
P/E Ratio:=12.90
Open:=$26.31
Market Cap:=$1.95B
Volume:=320,210
Previous Close:=$26.31
Updating Price:=$26.46
Average Daily Volume:=310,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.53
Updating Change:=0.15 (+0.57%)
52-Week Range:=$21.43 - $27.96

(ntap)
P/E Ratio:=29.30
Open:=$50.03
Market Cap:=$18.97B
Volume:=4,280,234
Previous Close:=$49.75
Updating Price:=$51.12
Average Daily Volume:=5,489,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.87 - $51.53
Updating Change:=1.37 (+2.75%)
52-Week Range:=$37.04 - $61.02

(ntct)
P/E Ratio:=18.50
Open:=$14.96
Market Cap:=$659.23M
Volume:=1,037,438
Previous Close:=$15.50
Updating Price:=$15.48
Average Daily Volume:=411,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.75 - $15.65
Updating Change:=-0.02 (-0.13%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=48.50
Open:=$40.67
Market Cap:=$12.99B
Volume:=3,897,001
Previous Close:=$40.63
Updating Price:=$41.10
Average Daily Volume:=3,549,400
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$40.65 - $41.36
Updating Change:=0.47 (+1.16%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.00
Open:=$15.28
Market Cap:=$155.87M
Volume:=41,401
Previous Close:=$15.27
Updating Price:=$15.13
Average Daily Volume:=19,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.10 - $15.30
Updating Change:=-0.14 (-0.92%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=17.10
Open:=$33.38
Market Cap:=$1.32B
Volume:=575,670
Previous Close:=$33.28
Updating Price:=$33.19
Average Daily Volume:=919,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.69 - $33.58
Updating Change:=-0.09 (-0.27%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$2.12
Market Cap:=$238.77M
Volume:=180,968
Previous Close:=$2.12
Updating Price:=$2.13
Average Daily Volume:=920,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.12 - $2.15
Updating Change:=0.01 (+0.47%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=34.20
Open:=$14.83
Market Cap:=$9.00B
Volume:=18,194,510
Previous Close:=$14.70
Updating Price:=$15.00
Average Daily Volume:=18,773,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.64 - $15.05
Updating Change:=0.30 (+2.04%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.20
Open:=$12.82
Market Cap:=$1.36B
Volume:=639,089
Previous Close:=$12.80
Updating Price:=$12.81
Average Daily Volume:=925,300
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.65 - $12.85
Updating Change:=0.01 (+0.08%)
52-Week Range:=$10.24 - $13.36

(nwe)
P/E Ratio:=15.00
Open:=$34.02
Market Cap:=$1.22B
Volume:=151,832
Previous Close:=$34.00
Updating Price:=$33.58
Average Daily Volume:=222,400
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.50 - $34.02
Updating Change:=-0.42 (-1.24%)
52-Week Range:=$27.01 - $34.11

(nwl)
P/E Ratio:=15.50
Open:=$15.28
Market Cap:=$4.44B
Volume:=2,052,986
Previous Close:=$15.22
Updating Price:=$15.25
Average Daily Volume:=4,138,400
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.18 - $15.36
Updating Change:=0.03 (+0.20%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=14.20
Open:=$16.09
Market Cap:=$43.13B
Volume:=31,531,083
Previous Close:=$16.48
Updating Price:=$16.42
Average Daily Volume:=25,663,200
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$16.02 - $16.46
Updating Change:=-0.06 (-0.36%)
52-Week Range:=$11.91 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$9.28
Market Cap:=$263.17M
Volume:=83,999
Previous Close:=$9.31
Updating Price:=$9.25
Average Daily Volume:=78,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.60
Updating Change:=-0.06 (-0.64%)
52-Week Range:=$3.64 - $10.28

(nyny)
P/E Ratio:=0.00
Open:=$0.85
Market Cap:=$58.62M
Volume:=183,382
Previous Close:=$0.86
Updating Price:=$0.84
Average Daily Volume:=324,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.79 - $0.87
Updating Change:=-0.02 (-2.23%)
52-Week Range:=$0.45 - $1.56

(nyt)
P/E Ratio:=13.40
Open:=$9.09
Market Cap:=$1.33B
Volume:=1,956,405
Previous Close:=$9.14
Updating Price:=$9.05
Average Daily Volume:=2,592,500
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.89 - $9.10
Updating Change:=-0.09 (-0.98%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.10
Open:=$35.04
Market Cap:=$9.19B
Volume:=1,741,879
Previous Close:=$35.00
Updating Price:=$35.06
Average Daily Volume:=3,929,600
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.94 - $35.24
Updating Change:=0.06 (+0.17%)
52-Week Range:=$26.92 - $41.60

(oabc)
P/E Ratio:=93.40
Open:=$15.04
Market Cap:=$174.87M
Volume:=20,882
Previous Close:=$15.01
Updating Price:=$14.77
Average Daily Volume:=30,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.60 - $15.04
Updating Change:=-0.24 (-1.60%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.70
Open:=$13.42
Market Cap:=$1.26B
Volume:=45,934
Previous Close:=$13.40
Updating Price:=$13.37
Average Daily Volume:=130,200
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$13.14 - $13.42
Updating Change:=-0.03 (-0.22%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=99.30
Open:=$5.88
Market Cap:=$312.37M
Volume:=1,533,700
Previous Close:=$5.89
Updating Price:=$6.19
Average Daily Volume:=1,438,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.87 - $6.25
Updating Change:=0.30 (+5.09%)
52-Week Range:=$5.66 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$10.33
Market Cap:=$1.25B
Volume:=224,391
Previous Close:=$10.34
Updating Price:=$10.35
Average Daily Volume:=610,100
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$10.26 - $10.43
Updating Change:=0.01 (+0.10%)
52-Week Range:=$7.90 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$44.50
Market Cap:=$803.45M
Volume:=97,414
Previous Close:=$44.52
Updating Price:=$44.50
Average Daily Volume:=137,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.67 - $44.50
Updating Change:=-0.02 (-0.04%)
52-Week Range:=$26.00 - $44.57

(oksb)
P/E Ratio:=17.60
Open:=$10.37
Market Cap:=$205.66M
Volume:=48,340
Previous Close:=$10.36
Updating Price:=$10.58
Average Daily Volume:=69,700
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$10.20 - $10.60
Updating Change:=0.22 (+2.12%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=48.20
Open:=$10.61
Market Cap:=$196.65M
Volume:=91,457
Previous Close:=$10.61
Updating Price:=$10.61
Average Daily Volume:=130,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.46 - $10.67
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=21.60
Open:=$10.81
Market Cap:=$1.01B
Volume:=496,900
Previous Close:=$10.83
Updating Price:=$10.64
Average Daily Volume:=550,800
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.53 - $10.81
Updating Change:=-0.19 (-1.75%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$34.00
Market Cap:=$2.19B
Volume:=350,413
Previous Close:=$33.93
Updating Price:=$34.52
Average Daily Volume:=912,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.65 - $34.78
Updating Change:=0.59 (+1.74%)
52-Week Range:=$20.78 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.23
Market Cap:=$204.94M
Volume:=523,083
Previous Close:=$2.23
Updating Price:=$2.27
Average Daily Volume:=1,301,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.20 - $2.29
Updating Change:=0.04 (+1.79%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=10.70
Open:=$27.73
Market Cap:=$382.87M
Volume:=35,482
Previous Close:=$27.74
Updating Price:=$28.06
Average Daily Volume:=37,800
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$27.42 - $28.51
Updating Change:=0.32 (+1.15%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=20.00
Open:=$17.64
Market Cap:=$1.06B
Volume:=458,871
Previous Close:=$17.62
Updating Price:=$18.22
Average Daily Volume:=289,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.64 - $18.35
Updating Change:=0.60 (+3.41%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.47
Market Cap:=$112.40M
Volume:=45,104
Previous Close:=$3.46
Updating Price:=$3.54
Average Daily Volume:=286,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.42 - $3.55
Updating Change:=0.08 (+2.31%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.20
Open:=$32.37
Market Cap:=$164.58B
Volume:=19,711,533
Previous Close:=$32.47
Updating Price:=$32.49
Average Daily Volume:=28,546,500
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$32.10 - $32.67
Updating Change:=0.02 (+0.06%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=20.80
Open:=$62.00
Market Cap:=$8.57B
Volume:=1,335,255
Previous Close:=$61.90
Updating Price:=$62.19
Average Daily Volume:=1,220,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.97 - $62.59
Updating Change:=0.29 (+0.47%)
52-Week Range:=$45.74 - $66.52

(osir)
P/E Ratio:=17.20
Open:=$7.87
Market Cap:=$256.00M
Volume:=26,435
Previous Close:=$7.86
Updating Price:=$7.80
Average Daily Volume:=78,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.76 - $7.94
Updating Change:=-0.06 (-0.76%)
52-Week Range:=$5.97 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$9.84
Market Cap:=$456.14M
Volume:=76,115
Previous Close:=$9.82
Updating Price:=$9.77
Average Daily Volume:=236,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.47 - $9.90
Updating Change:=-0.05 (-0.51%)
52-Week Range:=$3.18 - $10.10

(outd)
P/E Ratio:=85.80
Open:=$6.99
Market Cap:=$175.95M
Volume:=10,225
Previous Close:=$6.98
Updating Price:=$6.92
Average Daily Volume:=51,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.92 - $7.13
Updating Change:=-0.06 (-0.86%)
52-Week Range:=$4.84 - $8.50

(oxm)
P/E Ratio:=7.30
Open:=$38.82
Market Cap:=$622.68M
Volume:=92,158
Previous Close:=$38.78
Updating Price:=$37.72
Average Daily Volume:=202,000
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$37.64 - $38.82
Updating Change:=-1.06 (-2.73%)
52-Week Range:=$19.23 - $39.59

(oxps)
P/E Ratio:=16.40
Open:=$15.82
Market Cap:=$898.93M
Volume:=520,733
Previous Close:=$15.80
Updating Price:=$15.64
Average Daily Volume:=727,500
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.56 - $15.85
Updating Change:=-0.16 (-1.01%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.20
Open:=$108.00
Market Cap:=$87.69B
Volume:=1,907,945
Previous Close:=$108.08
Updating Price:=$107.88
Average Daily Volume:=4,759,000
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$106.69 - $108.23
Updating Change:=-0.20 (-0.19%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=23.50
Open:=$102.85
Market Cap:=$666.48M
Volume:=29,900
Previous Close:=$102.83
Updating Price:=$106.52
Average Daily Volume:=67,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$99.81 - $106.85
Updating Change:=3.69 (+3.59%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=9.00
Open:=$54.07
Market Cap:=$915.92M
Volume:=119,302
Previous Close:=$53.88
Updating Price:=$53.57
Average Daily Volume:=91,200
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$53.34 - $54.22
Updating Change:=-0.31 (-0.58%)
52-Week Range:=$34.75 - $55.42

(pacr)
P/E Ratio:=48.60
Open:=$4.94
Market Cap:=$172.84M
Volume:=317,652
Previous Close:=$4.94
Updating Price:=$4.94
Average Daily Volume:=380,400
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.89 - $5.01
Updating Change:=0.01 (+0.20%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.70
Open:=$23.31
Market Cap:=$2.16B
Volume:=958,374
Previous Close:=$23.25
Updating Price:=$23.30
Average Daily Volume:=678,700
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$23.07 - $23.43
Updating Change:=0.05 (+0.22%)
52-Week Range:=$11.62 - $23.94

(panl)
P/E Ratio:=0.00
Open:=$31.76
Market Cap:=$1.49B
Volume:=973,325
Previous Close:=$31.95
Updating Price:=$32.81
Average Daily Volume:=1,148,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.00 - $32.95
Updating Change:=0.86 (+2.69%)
52-Week Range:=$18.75 - $63.58

(pay)
P/E Ratio:=31.00
Open:=$41.60
Market Cap:=$3.78B
Volume:=1,721,545
Previous Close:=$41.29
Updating Price:=$42.32
Average Daily Volume:=2,821,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.83 - $42.57
Updating Change:=1.03 (+2.49%)
52-Week Range:=$20.61 - $58.88

(payx)
P/E Ratio:=20.80
Open:=$29.86
Market Cap:=$10.82B
Volume:=1,912,199
Previous Close:=$29.86
Updating Price:=$29.89
Average Daily Volume:=2,890,700
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$29.74 - $30.07
Updating Change:=0.03 (+0.08%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=38.60
Open:=$13.72
Market Cap:=$4.76B
Volume:=6,191,478
Previous Close:=$13.60
Updating Price:=$13.28
Average Daily Volume:=5,014,600
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.25 - $13.72
Updating Change:=-0.31 (-2.32%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=23.00
Open:=$13.32
Market Cap:=$672.80M
Volume:=351,760
Previous Close:=$13.30
Updating Price:=$13.38
Average Daily Volume:=225,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.08 - $13.39
Updating Change:=0.08 (+0.60%)
52-Week Range:=$7.20 - $13.62

(pbi)
P/E Ratio:=15.40
Open:=$22.48
Market Cap:=$4.57B
Volume:=1,915,816
Previous Close:=$22.46
Updating Price:=$22.41
Average Daily Volume:=2,366,500
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$22.26 - $22.63
Updating Change:=-0.05 (-0.22%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.30
Open:=$8.46
Market Cap:=$319.11M
Volume:=183,127
Previous Close:=$8.45
Updating Price:=$8.39
Average Daily Volume:=67,400
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.20 - $8.50
Updating Change:=-0.06 (-0.71%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.20
Open:=$11.35
Market Cap:=$598.37M
Volume:=363,388
Previous Close:=$11.36
Updating Price:=$11.36
Average Daily Volume:=814,500
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.15 - $11.46
Updating Change:=0.00 (+0.04%)
52-Week Range:=$8.82 - $15.96

(pcar)
P/E Ratio:=31.30
Open:=$50.12
Market Cap:=$18.38B
Volume:=1,818,760
Previous Close:=$50.15
Updating Price:=$50.29
Average Daily Volume:=2,476,800
Dividend(Yield):=0.72 (1.00%)
Daily Range:=$49.35 - $50.29
Updating Change:=0.14 (+0.27%)
52-Week Range:=$39.77 - $58.75

(pccc)
P/E Ratio:=8.50
Open:=$8.00
Market Cap:=$215.70M
Volume:=34,753
Previous Close:=$8.00
Updating Price:=$8.02
Average Daily Volume:=57,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.96 - $8.03
Updating Change:=0.02 (+0.25%)
52-Week Range:=$5.99 - $9.91

(pch)
P/E Ratio:=30.60
Open:=$35.77
Market Cap:=$1.42B
Volume:=180,364
Previous Close:=$35.70
Updating Price:=$35.37
Average Daily Volume:=258,100
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$34.97 - $35.77
Updating Change:=-0.33 (-0.92%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.60
Open:=$527.18
Market Cap:=$26.30B
Volume:=603,600
Previous Close:=$526.01
Updating Price:=$529.74
Average Daily Volume:=1,052,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$525.00 - $533.27
Updating Change:=3.73 (+0.71%)
52-Week Range:=$217.72 - $561.88

(pcs)
P/E Ratio:=27.20
Open:=$17.17
Market Cap:=$6.18B
Volume:=3,368,865
Previous Close:=$17.15
Updating Price:=$17.23
Average Daily Volume:=5,641,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.10 - $17.26
Updating Change:=0.08 (+0.47%)
52-Week Range:=$8.25 - $18.79

(pdm)
P/E Ratio:=30.00
Open:=$21.02
Market Cap:=$3.65B
Volume:=517,479
Previous Close:=$20.97
Updating Price:=$21.14
Average Daily Volume:=1,311,100
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.91 - $21.14
Updating Change:=0.17 (+0.81%)
52-Week Range:=$15.46 - $21.32

(peb)
P/E Ratio:=0.00
Open:=$20.45
Market Cap:=$1.04B
Volume:=170,658
Previous Close:=$20.45
Updating Price:=$20.39
Average Daily Volume:=373,000
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.35 - $20.50
Updating Change:=-0.06 (-0.29%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=41.80
Open:=$61.15
Market Cap:=$779.57M
Volume:=151,242
Previous Close:=$61.04
Updating Price:=$60.82
Average Daily Volume:=156,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.64 - $62.53
Updating Change:=-0.22 (-0.36%)
52-Week Range:=$33.20 - $62.86

(pei)
P/E Ratio:=0.00
Open:=$16.08
Market Cap:=$894.81M
Volume:=202,816
Previous Close:=$16.06
Updating Price:=$16.08
Average Daily Volume:=467,600
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.91 - $16.17
Updating Change:=0.02 (+0.12%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=20.80
Open:=$45.17
Market Cap:=$5.15B
Volume:=481,023
Previous Close:=$45.11
Updating Price:=$45.42
Average Daily Volume:=974,700
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$45.06 - $45.59
Updating Change:=0.31 (+0.69%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.20
Open:=$40.09
Market Cap:=$890.76M
Volume:=609,962
Previous Close:=$40.08
Updating Price:=$39.19
Average Daily Volume:=543,100
Dividend(Yield):=0.84 (N/A)
Daily Range:=$39.16 - $40.44
Updating Change:=-0.89 (-2.22%)
52-Week Range:=$37.38 - $53.39

(pfe)
P/E Ratio:=18.80
Open:=$20.09
Market Cap:=$158.50B
Volume:=23,434,219
Previous Close:=$20.10
Updating Price:=$20.06
Average Daily Volume:=43,702,900
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$19.97 - $20.17
Updating Change:=-0.04 (-0.19%)
52-Week Range:=$14.39 - $21.45

(pg)
P/E Ratio:=16.90
Open:=$64.46
Market Cap:=$179.23B
Volume:=4,701,411
Previous Close:=$64.49
Updating Price:=$64.21
Average Daily Volume:=10,170,700
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.14 - $64.74
Updating Change:=-0.28 (-0.43%)
52-Week Range:=$59.17 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$9.84
Market Cap:=$460.79M
Volume:=549,877
Previous Close:=$8.12
Updating Price:=$8.82
Average Daily Volume:=189,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.55 - $9.91
Updating Change:=0.70 (+8.62%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.40
Open:=$48.18
Market Cap:=$14.11B
Volume:=793,126
Previous Close:=$48.27
Updating Price:=$47.90
Average Daily Volume:=1,300,400
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$47.81 - $48.30
Updating Change:=-0.37 (-0.77%)
52-Week Range:=$41.30 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$6.86
Market Cap:=$220.37M
Volume:=139,291
Previous Close:=$6.90
Updating Price:=$6.57
Average Daily Volume:=117,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.56 - $6.86
Updating Change:=-0.33 (-4.78%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.95
Market Cap:=$103.58M
Volume:=4,381
Previous Close:=$1.95
Updating Price:=$1.93
Average Daily Volume:=73,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.91 - $1.95
Updating Change:=-0.02 (-1.03%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=12.50
Open:=$19.42
Market Cap:=$1.08B
Volume:=380,382
Previous Close:=$19.46
Updating Price:=$19.23
Average Daily Volume:=714,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.15 - $19.42
Updating Change:=-0.23 (-1.18%)
52-Week Range:=$18.25 - $25.55

(phiik)
P/E Ratio:=750.70
Open:=$23.08
Market Cap:=$348.19M
Volume:=30,971
Previous Close:=$23.08
Updating Price:=$22.74
Average Daily Volume:=27,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.74 - $23.44
Updating Change:=-0.34 (-1.47%)
52-Week Range:=$12.85 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.38
Market Cap:=$2.81B
Volume:=5,032,686
Previous Close:=$7.41
Updating Price:=$7.34
Average Daily Volume:=7,206,200
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.16 - $7.38
Updating Change:=-0.07 (-0.94%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.50
Market Cap:=$317.67M
Volume:=73,076
Previous Close:=$9.50
Updating Price:=$9.44
Average Daily Volume:=61,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.41 - $9.73
Updating Change:=-0.06 (-0.63%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=19.60
Open:=$28.82
Market Cap:=$592.37M
Volume:=35,413
Previous Close:=$28.87
Updating Price:=$28.58
Average Daily Volume:=55,400
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$28.41 - $28.89
Updating Change:=-0.29 (-1.00%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.10
Open:=$26.86
Market Cap:=$3.02B
Volume:=315,573
Previous Close:=$26.88
Updating Price:=$26.81
Average Daily Volume:=821,300
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$26.65 - $26.91
Updating Change:=-0.07 (-0.26%)
52-Week Range:=$18.91 - $28.75

(pl)
P/E Ratio:=7.70
Open:=$22.99
Market Cap:=$1.96B
Volume:=395,450
Previous Close:=$23.11
Updating Price:=$22.87
Average Daily Volume:=636,100
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$22.71 - $23.11
Updating Change:=-0.24 (-1.04%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=15.40
Open:=$49.34
Market Cap:=$1.27B
Volume:=263,106
Previous Close:=$49.19
Updating Price:=$49.31
Average Daily Volume:=562,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.54 - $49.51
Updating Change:=0.12 (+0.24%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=56.30
Open:=$28.50
Market Cap:=$5.42B
Volume:=5,980,581
Previous Close:=$28.93
Updating Price:=$30.69
Average Daily Volume:=2,737,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.40 - $31.12
Updating Change:=1.76 (+6.08%)
52-Week Range:=$12.69 - $34.30

(plfe)
P/E Ratio:=12.70
Open:=$12.10
Market Cap:=$347.80M
Volume:=39,093
Previous Close:=$12.08
Updating Price:=$11.76
Average Daily Volume:=53,200
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$11.74 - $12.10
Updating Change:=-0.32 (-2.65%)
52-Week Range:=$8.34 - $12.17

(plpc)
P/E Ratio:=13.10
Open:=$69.93
Market Cap:=$366.70M
Volume:=5,315
Previous Close:=$70.59
Updating Price:=$69.54
Average Daily Volume:=21,000
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$69.54 - $70.20
Updating Change:=-1.05 (-1.49%)
52-Week Range:=$29.00 - $79.50

(pm)
P/E Ratio:=16.70
Open:=$71.38
Market Cap:=$128.24B
Volume:=7,252,068
Previous Close:=$71.49
Updating Price:=$72.11
Average Daily Volume:=6,356,900
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$71.30 - $72.26
Updating Change:=0.62 (+0.87%)
52-Week Range:=$49.90 - $71.76

(pnm)
P/E Ratio:=0.00
Open:=$16.76
Market Cap:=$1.45B
Volume:=532,090
Previous Close:=$16.73
Updating Price:=$16.68
Average Daily Volume:=773,900
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.60 - $16.78
Updating Change:=-0.05 (-0.30%)
52-Week Range:=$11.01 - $17.14

(pnra)
P/E Ratio:=33.20
Open:=$129.41
Market Cap:=$3.98B
Volume:=276,455
Previous Close:=$129.70
Updating Price:=$130.90
Average Daily Volume:=393,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$129.41 - $131.76
Updating Change:=1.20 (+0.93%)
52-Week Range:=$72.83 - $133.43

(pnw)
P/E Ratio:=14.40
Open:=$44.61
Market Cap:=$4.84B
Volume:=272,594
Previous Close:=$44.64
Updating Price:=$44.39
Average Daily Volume:=765,100
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$44.30 - $44.64
Updating Change:=-0.25 (-0.56%)
52-Week Range:=$37.90 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.45
Market Cap:=$282.61M
Volume:=236,851
Previous Close:=$2.46
Updating Price:=$2.43
Average Daily Volume:=443,700
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.40 - $2.45
Updating Change:=-0.03 (-1.22%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.67
Market Cap:=$1.03B
Volume:=268,031
Previous Close:=$22.66
Updating Price:=$22.51
Average Daily Volume:=441,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.06 - $22.81
Updating Change:=-0.15 (-0.66%)
52-Week Range:=$12.58 - $23.33

(powi)
P/E Ratio:=23.20
Open:=$37.19
Market Cap:=$1.11B
Volume:=203,922
Previous Close:=$37.19
Updating Price:=$38.47
Average Daily Volume:=214,200
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$37.19 - $38.62
Updating Change:=1.28 (+3.44%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=84.30
Open:=$5.45
Market Cap:=$1.15B
Volume:=319,090
Previous Close:=$5.46
Updating Price:=$5.37
Average Daily Volume:=1,096,300
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$5.24 - $5.45
Updating Change:=-0.09 (-1.65%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.30
Open:=$90.00
Market Cap:=$14.07B
Volume:=1,434,487
Previous Close:=$89.98
Updating Price:=$88.94
Average Daily Volume:=1,120,400
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$88.67 - $90.58
Updating Change:=-1.04 (-1.16%)
52-Week Range:=$63.12 - $97.81

(pq)
P/E Ratio:=38.40
Open:=$8.49
Market Cap:=$545.10M
Volume:=698,429
Previous Close:=$8.48
Updating Price:=$8.63
Average Daily Volume:=1,033,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.40 - $8.70
Updating Change:=0.15 (+1.77%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=17.10
Open:=$83.37
Market Cap:=$1.42B
Volume:=51,855
Previous Close:=$83.67
Updating Price:=$82.81
Average Daily Volume:=84,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$81.53 - $83.75
Updating Change:=-0.86 (-1.03%)
52-Week Range:=$58.84 - $90.95

(prgo)
P/E Ratio:=28.60
Open:=$94.42
Market Cap:=$8.69B
Volume:=229,066
Previous Close:=$94.32
Updating Price:=$93.68
Average Daily Volume:=513,400
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$93.50 - $94.42
Updating Change:=-0.64 (-0.68%)
52-Week Range:=$54.58 - $94.61

(prim)
P/E Ratio:=16.00
Open:=$13.20
Market Cap:=$666.08M
Volume:=78,844
Previous Close:=$13.27
Updating Price:=$13.05
Average Daily Volume:=197,400
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$13.00 - $13.22
Updating Change:=-0.22 (-1.67%)
52-Week Range:=$5.61 - $14.75

(prm)
P/E Ratio:=14.50
Open:=$0.00
Market Cap:=$317.32M
Volume:=0
Previous Close:=$7.10
Updating Price:=$7.12
Average Daily Volume:=0
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.12
Updating Change:=0.00 (0%)
52-Week Range:=$2.72 - $7.16

(prs)
P/E Ratio:=1.00
Open:=$6.07
Market Cap:=$225.26M
Volume:=17,772
Previous Close:=$6.06
Updating Price:=$6.01
Average Daily Volume:=46,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.07
Updating Change:=-0.05 (-0.83%)
52-Week Range:=$3.41 - $6.06

(prsp)
P/E Ratio:=16.20
Open:=$43.65
Market Cap:=$2.11B
Volume:=370,298
Previous Close:=$46.46
Updating Price:=$44.94
Average Daily Volume:=263,500
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$43.41 - $46.50
Updating Change:=-1.52 (-3.27%)
52-Week Range:=$28.27 - $46.87

(prx)
P/E Ratio:=0.00
Open:=$34.62
Market Cap:=$1.25B
Volume:=160,115
Previous Close:=$34.61
Updating Price:=$34.46
Average Daily Volume:=315,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.09 - $34.66
Updating Change:=-0.15 (-0.43%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=9.90
Open:=$13.44
Market Cap:=$800.20M
Volume:=1,856,005
Previous Close:=$13.42
Updating Price:=$13.00
Average Daily Volume:=1,649,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.99 - $13.51
Updating Change:=-0.42 (-3.13%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.72
Market Cap:=$631.17M
Volume:=601,556
Previous Close:=$13.71
Updating Price:=$13.82
Average Daily Volume:=976,900
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.60 - $14.05
Updating Change:=0.11 (+0.80%)
52-Week Range:=$12.46 - $20.19

(pvtb)
P/E Ratio:=50.90
Open:=$14.12
Market Cap:=$988.84M
Volume:=250,813
Previous Close:=$14.08
Updating Price:=$13.77
Average Daily Volume:=477,300
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.76 - $14.12
Updating Change:=-0.31 (-2.20%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=17.60
Open:=$6.11
Market Cap:=$60.35M
Volume:=18,793
Previous Close:=$6.06
Updating Price:=$6.09
Average Daily Volume:=45,300
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$6.01 - $6.13
Updating Change:=0.03 (+0.50%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=15.90
Open:=$31.50
Market Cap:=$808.77M
Volume:=75,456
Previous Close:=$31.55
Updating Price:=$31.41
Average Daily Volume:=151,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.34 - $31.60
Updating Change:=-0.14 (-0.44%)
52-Week Range:=$23.20 - $34.75

(qcom)
P/E Ratio:=24.90
Open:=$57.16
Market Cap:=$95.86B
Volume:=12,754,046
Previous Close:=$56.94
Updating Price:=$57.42
Average Daily Volume:=13,420,200
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$56.76 - $57.71
Updating Change:=0.49 (+0.85%)
52-Week Range:=$37.45 - $59.84

(qcor)
P/E Ratio:=45.70
Open:=$26.56
Market Cap:=$1.68B
Volume:=890,784
Previous Close:=$26.49
Updating Price:=$27.28
Average Daily Volume:=940,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $27.75
Updating Change:=0.79 (+2.98%)
52-Week Range:=$8.89 - $28.20

(qdel)
P/E Ratio:=390.80
Open:=$15.91
Market Cap:=$521.69M
Volume:=47,189
Previous Close:=$15.91
Updating Price:=$15.73
Average Daily Volume:=205,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.69 - $16.11
Updating Change:=-0.18 (-1.13%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=30.80
Open:=$17.99
Market Cap:=$4.18B
Volume:=1,000,058
Previous Close:=$17.99
Updating Price:=$17.88
Average Daily Volume:=2,318,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.75 - $17.99
Updating Change:=-0.11 (-0.61%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$12.43
Market Cap:=$292.71M
Volume:=28,614
Previous Close:=$12.44
Updating Price:=$12.27
Average Daily Volume:=115,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.23 - $12.63
Updating Change:=-0.17 (-1.37%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.20
Open:=$58.66
Market Cap:=$3.01B
Volume:=247,348
Previous Close:=$58.75
Updating Price:=$58.59
Average Daily Volume:=629,900
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$58.09 - $58.77
Updating Change:=-0.16 (-0.27%)
52-Week Range:=$37.00 - $59.59

(rad)
P/E Ratio:=0.00
Open:=$1.35
Market Cap:=$1.17B
Volume:=3,944,984
Previous Close:=$1.35
Updating Price:=$1.31
Average Daily Volume:=9,971,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.30 - $1.37
Updating Change:=-0.04 (-2.96%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.50
Open:=$87.80
Market Cap:=$4.84B
Volume:=173,157
Previous Close:=$87.90
Updating Price:=$87.90
Average Daily Volume:=1,035,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.58 - $88.17
Updating Change:=0.03 (+0.03%)
52-Week Range:=$54.70 - $91.35

(ras)
P/E Ratio:=2.50
Open:=$5.93
Market Cap:=$223.61M
Volume:=444,301
Previous Close:=$5.93
Updating Price:=$5.88
Average Daily Volume:=791,400
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$5.82 - $6.04
Updating Change:=-0.05 (-0.84%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=25.80
Open:=$34.27
Market Cap:=$984.42M
Volume:=89,519
Previous Close:=$34.12
Updating Price:=$33.91
Average Daily Volume:=152,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.80 - $34.48
Updating Change:=-0.21 (-0.62%)
52-Week Range:=$14.31 - $34.62

(recn)
P/E Ratio:=23.90
Open:=$13.16
Market Cap:=$619.27M
Volume:=221,617
Previous Close:=$13.16
Updating Price:=$13.36
Average Daily Volume:=291,500
Dividend(Yield):=0.16 (N/A)
Daily Range:=$13.05 - $13.46
Updating Change:=0.20 (+1.52%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$47.01
Market Cap:=$4.24B
Volume:=462,817
Previous Close:=$46.97
Updating Price:=$47.20
Average Daily Volume:=826,000
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$46.86 - $47.44
Updating Change:=0.23 (+0.49%)
52-Week Range:=$34.23 - $47.90

(ren)
P/E Ratio:=0.00
Open:=$17.41
Market Cap:=$1.06B
Volume:=196,333
Previous Close:=$17.40
Updating Price:=$17.40
Average Daily Volume:=436,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.25 - $17.50
Updating Change:=0.07 (+0.40%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=3.00
Open:=$19.20
Market Cap:=$995.51M
Volume:=29,128
Previous Close:=$19.24
Updating Price:=$19.08
Average Daily Volume:=105,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.82 - $19.27
Updating Change:=-0.16 (-0.83%)
52-Week Range:=$9.22 - $19.33

(revu)
P/E Ratio:=0.00
Open:=$0.29
Market Cap:=$14.39M
Volume:=522,246
Previous Close:=$0.30
Updating Price:=$0.26
Average Daily Volume:=679,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.26 - $0.30
Updating Change:=-0.04 (-11.67%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.00
Open:=$6.25
Market Cap:=$1.80B
Volume:=4,325,357
Previous Close:=$6.16
Updating Price:=$6.49
Average Daily Volume:=5,854,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.22 - $6.52
Updating Change:=0.33 (+5.36%)
52-Week Range:=$4.00 - $8.48

(rgr)
P/E Ratio:=16.10
Open:=$23.40
Market Cap:=$448.37M
Volume:=89,470
Previous Close:=$23.37
Updating Price:=$23.76
Average Daily Volume:=125,500
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$23.24 - $23.82
Updating Change:=0.39 (+1.67%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=45.30
Open:=$29.84
Market Cap:=$4.31B
Volume:=1,961,793
Previous Close:=$29.77
Updating Price:=$29.35
Average Daily Volume:=1,643,100
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$29.25 - $29.92
Updating Change:=-0.42 (-1.41%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=12.60
Open:=$9.57
Market Cap:=$516.66M
Volume:=272,982
Previous Close:=$9.55
Updating Price:=$9.88
Average Daily Volume:=499,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.37 - $9.98
Updating Change:=0.33 (+3.46%)
52-Week Range:=$6.42 - $10.21

(rimm)
P/E Ratio:=4.20
Open:=$27.75
Market Cap:=$14.64B
Volume:=11,973,056
Previous Close:=$27.92
Updating Price:=$27.93
Average Daily Volume:=20,545,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.12 - $28.00
Updating Change:=0.01 (+0.04%)
52-Week Range:=$25.60 - $70.54

(rjet)
P/E Ratio:=22.90
Open:=$4.43
Market Cap:=$212.05M
Volume:=262,313
Previous Close:=$4.40
Updating Price:=$4.40
Average Daily Volume:=715,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.34 - $4.45
Updating Change:=0.01 (+0.23%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=10.80
Open:=$64.19
Market Cap:=$2.54B
Volume:=710,421
Previous Close:=$64.44
Updating Price:=$64.50
Average Daily Volume:=1,298,500
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$63.65 - $64.52
Updating Change:=0.06 (+0.09%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.10
Open:=$65.58
Market Cap:=$1.40B
Volume:=113,736
Previous Close:=$65.50
Updating Price:=$66.28
Average Daily Volume:=80,600
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$65.40 - $66.53
Updating Change:=0.78 (+1.19%)
52-Week Range:=$50.86 - $65.98

(rloc)
P/E Ratio:=0.00
Open:=$19.82
Market Cap:=$577.20M
Volume:=34,845
Previous Close:=$19.87
Updating Price:=$19.85
Average Daily Volume:=219,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.59 - $20.00
Updating Change:=-0.02 (-0.10%)
52-Week Range:=$12.52 - $28.39

(rnow)
P/E Ratio:=35.10
Open:=$30.25
Market Cap:=$1.01B
Volume:=141,108
Previous Close:=$30.25
Updating Price:=$30.51
Average Daily Volume:=321,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.88 - $30.83
Updating Change:=0.26 (+0.86%)
52-Week Range:=$14.94 - $36.70

(rnr)
P/E Ratio:=14.00
Open:=$70.29
Market Cap:=$3.61B
Volume:=294,189
Previous Close:=$70.04
Updating Price:=$69.85
Average Daily Volume:=561,300
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$69.77 - $70.54
Updating Change:=-0.19 (-0.27%)
52-Week Range:=$55.18 - $73.93

(rnst)
P/E Ratio:=10.70
Open:=$15.81
Market Cap:=$397.14M
Volume:=26,447
Previous Close:=$15.87
Updating Price:=$15.85
Average Daily Volume:=59,400
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$15.46 - $15.88
Updating Change:=-0.02 (-0.13%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=12.40
Open:=$60.75
Market Cap:=$4.67B
Volume:=486,964
Previous Close:=$60.66
Updating Price:=$61.12
Average Daily Volume:=1,197,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.41 - $61.41
Updating Change:=0.46 (+0.76%)
52-Week Range:=$24.88 - $61.42

(rocm)
P/E Ratio:=0.00
Open:=$9.30
Market Cap:=$115.71M
Volume:=17,250
Previous Close:=$9.29
Updating Price:=$9.39
Average Daily Volume:=66,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.28 - $9.43
Updating Change:=0.10 (+1.08%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.51
Market Cap:=$53.10M
Volume:=226,899
Previous Close:=$1.48
Updating Price:=$1.50
Average Daily Volume:=116,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.36 - $1.57
Updating Change:=0.02 (+1.35%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.58
Market Cap:=$83.77M
Volume:=141,035
Previous Close:=$1.61
Updating Price:=$1.58
Average Daily Volume:=534,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.50 - $1.62
Updating Change:=-0.03 (-1.86%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=21.10
Open:=$83.47
Market Cap:=$11.98B
Volume:=616,442
Previous Close:=$83.84
Updating Price:=$83.05
Average Daily Volume:=1,324,400
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$82.54 - $83.81
Updating Change:=-0.79 (-0.94%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.10
Open:=$21.07
Market Cap:=$3.07B
Volume:=157,864
Previous Close:=$21.17
Updating Price:=$20.82
Average Daily Volume:=269,700
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.81 - $21.07
Updating Change:=-0.35 (-1.65%)
52-Week Range:=$13.36 - $21.60

(roll)
P/E Ratio:=24.70
Open:=$40.11
Market Cap:=$878.92M
Volume:=38,014
Previous Close:=$40.04
Updating Price:=$40.09
Average Daily Volume:=95,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.96 - $40.53
Updating Change:=0.05 (+0.12%)
52-Week Range:=$28.11 - $40.78

(rop)
P/E Ratio:=22.80
Open:=$83.94
Market Cap:=$8.10B
Volume:=481,569
Previous Close:=$83.92
Updating Price:=$84.46
Average Daily Volume:=537,800
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$83.35 - $84.50
Updating Change:=0.54 (+0.64%)
52-Week Range:=$56.96 - $88.76

(rose)
P/E Ratio:=126.30
Open:=$55.84
Market Cap:=$3.01B
Volume:=526,069
Previous Close:=$55.72
Updating Price:=$56.77
Average Daily Volume:=962,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.48 - $57.06
Updating Change:=1.05 (+1.88%)
52-Week Range:=$18.84 - $57.62

(rost)
P/E Ratio:=15.60
Open:=$77.62
Market Cap:=$9.14B
Volume:=722,236
Previous Close:=$77.82
Updating Price:=$78.16
Average Daily Volume:=1,274,200
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$77.02 - $78.36
Updating Change:=0.34 (+0.44%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=12.90
Open:=$9.51
Market Cap:=$618.43M
Volume:=4,814,370
Previous Close:=$11.05
Updating Price:=$9.50
Average Daily Volume:=757,400
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$9.35 - $10.00
Updating Change:=-1.55 (-14.03%)
52-Week Range:=$9.09 - $15.57

(rtec)
P/E Ratio:=9.30
Open:=$9.49
Market Cap:=$306.39M
Volume:=208,705
Previous Close:=$9.50
Updating Price:=$9.68
Average Daily Volume:=320,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.45 - $9.69
Updating Change:=0.18 (+1.89%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$3.11
Market Cap:=$173.75M
Volume:=480,338
Previous Close:=$3.11
Updating Price:=$3.15
Average Daily Volume:=420,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.10 - $3.17
Updating Change:=0.04 (+1.29%)
52-Week Range:=$2.02 - $3.25

(rue)
P/E Ratio:=24.50
Open:=$33.90
Market Cap:=$822.50M
Volume:=120,840
Previous Close:=$33.88
Updating Price:=$33.71
Average Daily Volume:=315,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.51 - $33.92
Updating Change:=-0.17 (-0.50%)
52-Week Range:=$20.28 - $37.33

(rwt)
P/E Ratio:=15.00
Open:=$14.98
Market Cap:=$1.18B
Volume:=468,709
Previous Close:=$14.96
Updating Price:=$15.06
Average Daily Volume:=451,800
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.96 - $15.11
Updating Change:=0.10 (+0.67%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.40
Open:=$47.03
Market Cap:=$1.04B
Volume:=132,720
Previous Close:=$47.01
Updating Price:=$46.88
Average Daily Volume:=374,600
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$46.04 - $47.07
Updating Change:=-0.13 (-0.28%)
52-Week Range:=$38.17 - $51.38

(saft)
P/E Ratio:=15.70
Open:=$42.03
Market Cap:=$628.73M
Volume:=22,454
Previous Close:=$41.90
Updating Price:=$41.41
Average Daily Volume:=44,300
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$41.19 - $42.03
Updating Change:=-0.49 (-1.17%)
52-Week Range:=$38.67 - $50.10

(sam)
P/E Ratio:=27.00
Open:=$92.07
Market Cap:=$1.24B
Volume:=31,853
Previous Close:=$91.96
Updating Price:=$92.31
Average Daily Volume:=79,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.83 - $92.69
Updating Change:=0.35 (+0.38%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=8.10
Open:=$9.52
Market Cap:=$770.51M
Volume:=391,360
Previous Close:=$9.53
Updating Price:=$9.57
Average Daily Volume:=771,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.26 - $9.65
Updating Change:=0.04 (+0.42%)
52-Week Range:=$8.80 - $17.32

(sbib)
P/E Ratio:=111.30
Open:=$8.04
Market Cap:=$814.20M
Volume:=285,757
Previous Close:=$8.03
Updating Price:=$7.97
Average Daily Volume:=727,700
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$7.88 - $8.04
Updating Change:=-0.06 (-0.75%)
52-Week Range:=$4.48 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.40
Open:=$20.46
Market Cap:=$339.19M
Volume:=76,578
Previous Close:=$20.42
Updating Price:=$20.63
Average Daily Volume:=37,800
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$20.40 - $20.74
Updating Change:=0.21 (+1.03%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=27.90
Open:=$40.51
Market Cap:=$30.22B
Volume:=2,826,409
Previous Close:=$40.38
Updating Price:=$40.32
Average Daily Volume:=6,622,500
Dividend(Yield):=0.52 (N/A)
Daily Range:=$40.25 - $40.72
Updating Change:=-0.06 (-0.15%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=12.90
Open:=$75.46
Market Cap:=$770.20M
Volume:=13,009
Previous Close:=$75.49
Updating Price:=$75.75
Average Daily Volume:=37,500
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$74.89 - $75.85
Updating Change:=0.26 (+0.34%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.08
Market Cap:=$173.68M
Volume:=30,834
Previous Close:=$4.08
Updating Price:=$4.15
Average Daily Volume:=39,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.05 - $4.16
Updating Change:=0.07 (+1.72%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=35.70
Open:=$11.16
Market Cap:=$1.45B
Volume:=507,085
Previous Close:=$11.19
Updating Price:=$11.06
Average Daily Volume:=585,000
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.94 - $11.29
Updating Change:=-0.13 (-1.16%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.90
Open:=$33.63
Market Cap:=$441.12M
Volume:=31,027
Previous Close:=$33.68
Updating Price:=$33.29
Average Daily Volume:=64,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.75
Updating Change:=-0.39 (-1.16%)
52-Week Range:=$16.24 - $34.05

(seb)
P/E Ratio:=9.40
Open:=$2,702.00
Market Cap:=$3.23B
Volume:=507
Previous Close:=$2,704.00
Updating Price:=$2,660.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,620.03 - $2,705.00
Updating Change:=-44.00 (-1.63%)
52-Week Range:=$1,440.09 - $2,704.00

(see)
P/E Ratio:=15.50
Open:=$23.03
Market Cap:=$3.69B
Volume:=1,943,051
Previous Close:=$23.01
Updating Price:=$23.05
Average Daily Volume:=1,907,700
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$22.92 - $23.10
Updating Change:=0.04 (+0.17%)
52-Week Range:=$20.15 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=330.40
Open:=$39.84
Market Cap:=$2.17B
Volume:=819,599
Previous Close:=$39.84
Updating Price:=$40.37
Average Daily Volume:=569,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.62 - $40.44
Updating Change:=0.53 (+1.33%)
52-Week Range:=$28.72 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.15B
Volume:=0
Previous Close:=$28.43
Updating Price:=$27.27
Average Daily Volume:=1,754,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.21 - $28.23
Updating Change:=0.00 (0%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$75.67
Market Cap:=$8.19B
Volume:=114,958
Previous Close:=$75.62
Updating Price:=$76.08
Average Daily Volume:=466,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.00 - $76.24
Updating Change:=0.46 (+0.61%)
52-Week Range:=$60.12 - $94.79

(shoo)
P/E Ratio:=21.90
Open:=$40.63
Market Cap:=$1.69B
Volume:=292,704
Previous Close:=$40.53
Updating Price:=$40.22
Average Daily Volume:=363,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.08 - $40.63
Updating Change:=-0.31 (-0.76%)
52-Week Range:=$22.33 - $41.42

(shw)
P/E Ratio:=18.60
Open:=$81.16
Market Cap:=$8.48B
Volume:=1,874,361
Previous Close:=$81.00
Updating Price:=$79.64
Average Daily Volume:=1,026,000
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$79.47 - $81.40
Updating Change:=-1.36 (-1.68%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.20
Open:=$74.59
Market Cap:=$8.96B
Volume:=419,704
Previous Close:=$74.51
Updating Price:=$73.53
Average Daily Volume:=624,300
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$73.43 - $74.59
Updating Change:=-0.99 (-1.32%)
52-Week Range:=$51.44 - $76.16

(simg)
P/E Ratio:=34.10
Open:=$6.15
Market Cap:=$492.87M
Volume:=674,641
Previous Close:=$6.14
Updating Price:=$6.20
Average Daily Volume:=983,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.08 - $6.22
Updating Change:=0.06 (+0.98%)
52-Week Range:=$3.23 - $10.20

(siro)
P/E Ratio:=27.60
Open:=$55.38
Market Cap:=$3.08B
Volume:=162,417
Previous Close:=$55.30
Updating Price:=$55.15
Average Daily Volume:=512,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.87 - $55.45
Updating Change:=-0.15 (-0.27%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.80
Open:=$62.02
Market Cap:=$2.68B
Volume:=738,788
Previous Close:=$61.62
Updating Price:=$62.50
Average Daily Volume:=450,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.62 - $63.40
Updating Change:=0.88 (+1.43%)
52-Week Range:=$36.72 - $62.09

(sji)
P/E Ratio:=18.50
Open:=$53.69
Market Cap:=$1.60B
Volume:=112,903
Previous Close:=$53.62
Updating Price:=$53.42
Average Daily Volume:=118,300
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$53.28 - $53.78
Updating Change:=-0.20 (-0.37%)
52-Week Range:=$44.55 - $58.03

(sjm)
P/E Ratio:=19.40
Open:=$79.82
Market Cap:=$9.15B
Volume:=537,134
Previous Close:=$79.67
Updating Price:=$80.00
Average Daily Volume:=677,700
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$79.36 - $80.26
Updating Change:=0.33 (+0.41%)
52-Week Range:=$57.20 - $80.00

(sjw)
P/E Ratio:=18.60
Open:=$24.73
Market Cap:=$451.24M
Volume:=34,749
Previous Close:=$24.66
Updating Price:=$24.29
Average Daily Volume:=36,400
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$24.06 - $24.73
Updating Change:=-0.37 (-1.50%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=26.30
Open:=$59.33
Market Cap:=$4.20B
Volume:=193,169
Previous Close:=$59.29
Updating Price:=$59.41
Average Daily Volume:=336,400
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$58.92 - $59.53
Updating Change:=0.12 (+0.20%)
52-Week Range:=$36.87 - $62.35

(slrc)
P/E Ratio:=6.50
Open:=$24.21
Market Cap:=$880.93M
Volume:=200,064
Previous Close:=$24.18
Updating Price:=$24.15
Average Daily Volume:=313,100
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.08 - $24.25
Updating Change:=-0.03 (-0.12%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.40
Open:=$49.94
Market Cap:=$3.25B
Volume:=581,739
Previous Close:=$50.01
Updating Price:=$49.99
Average Daily Volume:=797,000
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$49.68 - $50.30
Updating Change:=-0.02 (-0.04%)
52-Week Range:=$45.29 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.18
Market Cap:=$597.87M
Volume:=779,531
Previous Close:=$9.19
Updating Price:=$9.17
Average Daily Volume:=1,857,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.17 - $9.19
Updating Change:=-0.02 (-0.22%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.90
Open:=$9.91
Market Cap:=$442.27M
Volume:=97,891
Previous Close:=$9.91
Updating Price:=$9.84
Average Daily Volume:=163,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.71 - $9.98
Updating Change:=-0.07 (-0.71%)
52-Week Range:=$6.56 - $10.95

(smsi)
P/E Ratio:=43.10
Open:=$3.98
Market Cap:=$140.25M
Volume:=202,124
Previous Close:=$3.97
Updating Price:=$3.91
Average Daily Volume:=653,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.90 - $4.04
Updating Change:=-0.06 (-1.51%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=7.70
Open:=$43.99
Market Cap:=$10.92B
Volume:=16,322,170
Previous Close:=$41.57
Updating Price:=$45.80
Average Daily Volume:=6,264,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.91 - $46.47
Updating Change:=4.23 (+10.18%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=27.40
Open:=$24.41
Market Cap:=$3.47B
Volume:=581,986
Previous Close:=$24.42
Updating Price:=$24.49
Average Daily Volume:=1,487,300
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$24.33 - $24.64
Updating Change:=0.07 (+0.29%)
52-Week Range:=$20.42 - $25.27

(solr)
P/E Ratio:=12.30
Open:=$15.18
Market Cap:=$1.91B
Volume:=2,852,575
Previous Close:=$15.18
Updating Price:=$15.18
Average Daily Volume:=4,895,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.83 - $15.32
Updating Change:=-0.03 (-0.20%)
52-Week Range:=$6.07 - $17.50

(sonc)
P/E Ratio:=44.50
Open:=$11.23
Market Cap:=$685.00M
Volume:=431,734
Previous Close:=$11.22
Updating Price:=$11.06
Average Daily Volume:=928,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.99 - $11.34
Updating Change:=-0.16 (-1.43%)
52-Week Range:=$7.30 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.02
Market Cap:=$376.21M
Volume:=141,924
Previous Close:=$7.01
Updating Price:=$7.04
Average Daily Volume:=495,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.95 - $7.05
Updating Change:=0.03 (+0.43%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.50
Open:=$15.77
Market Cap:=$11.23B
Volume:=5,872,103
Previous Close:=$15.74
Updating Price:=$15.74
Average Daily Volume:=13,353,900
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.50 - $15.77
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$60.81M
Volume:=63,165
Previous Close:=$3.98
Updating Price:=$3.92
Average Daily Volume:=240,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.76 - $3.96
Updating Change:=-0.06 (-1.51%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=42.10
Open:=$40.43
Market Cap:=$3.30B
Volume:=1,142,780
Previous Close:=$40.39
Updating Price:=$41.49
Average Daily Volume:=944,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.21 - $41.56
Updating Change:=1.10 (+2.72%)
52-Week Range:=$20.40 - $41.65

(sptn)
P/E Ratio:=14.50
Open:=$20.40
Market Cap:=$455.08M
Volume:=155,448
Previous Close:=$20.37
Updating Price:=$20.15
Average Daily Volume:=147,100
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$19.90 - $20.40
Updating Change:=-0.22 (-1.08%)
52-Week Range:=$12.76 - $21.37

(spw)
P/E Ratio:=20.20
Open:=$82.42
Market Cap:=$4.24B
Volume:=217,505
Previous Close:=$82.57
Updating Price:=$83.20
Average Daily Volume:=433,200
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$82.03 - $83.44
Updating Change:=0.63 (+0.76%)
52-Week Range:=$55.62 - $87.13

(srcl)
P/E Ratio:=37.00
Open:=$92.61
Market Cap:=$7.91B
Volume:=203,284
Previous Close:=$92.60
Updating Price:=$92.19
Average Daily Volume:=452,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.59 - $92.82
Updating Change:=-0.41 (-0.44%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.73
Market Cap:=$203.20M
Volume:=26,022
Previous Close:=$11.72
Updating Price:=$11.60
Average Daily Volume:=93,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.52 - $11.73
Updating Change:=-0.12 (-1.02%)
52-Week Range:=$8.28 - $15.50

(sri)
P/E Ratio:=29.20
Open:=$14.36
Market Cap:=$374.53M
Volume:=82,130
Previous Close:=$14.36
Updating Price:=$14.16
Average Daily Volume:=169,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.07 - $14.36
Updating Change:=-0.20 (-1.39%)
52-Week Range:=$7.90 - $17.22

(srsl)
P/E Ratio:=77.30
Open:=$9.46
Market Cap:=$140.72M
Volume:=9,349
Previous Close:=$9.51
Updating Price:=$9.44
Average Daily Volume:=53,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.41 - $9.59
Updating Change:=-0.07 (-0.74%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.90
Open:=$0.00
Market Cap:=$1.80B
Volume:=0
Previous Close:=$31.21
Updating Price:=$31.26
Average Daily Volume:=862,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.22 - $31.26
Updating Change:=0.00 (0%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.60
Open:=$9.50
Market Cap:=$553.86M
Volume:=543,818
Previous Close:=$9.52
Updating Price:=$9.65
Average Daily Volume:=871,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.46 - $9.69
Updating Change:=0.13 (+1.37%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=4.50
Open:=$8.73
Market Cap:=$517.47M
Volume:=101,476
Previous Close:=$8.76
Updating Price:=$8.75
Average Daily Volume:=267,500
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$8.63 - $8.79
Updating Change:=-0.01 (-0.11%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=15.20
Open:=$17.78
Market Cap:=$494.06M
Volume:=61,837
Previous Close:=$17.78
Updating Price:=$17.61
Average Daily Volume:=93,600
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$17.38 - $17.78
Updating Change:=-0.17 (-0.96%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.90
Open:=$17.92
Market Cap:=$713.71M
Volume:=6,693
Previous Close:=$17.91
Updating Price:=$17.75
Average Daily Volume:=30,500
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$17.70 - $17.96
Updating Change:=-0.16 (-0.89%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=66.20
Open:=$25.95
Market Cap:=$13.93B
Volume:=6,939,563
Previous Close:=$25.73
Updating Price:=$25.95
Average Daily Volume:=5,096,500
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$25.33 - $26.31
Updating Change:=0.22 (+0.86%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=15.80
Open:=$50.80
Market Cap:=$770.15M
Volume:=30,519
Previous Close:=$50.72
Updating Price:=$51.25
Average Daily Volume:=56,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.37 - $51.62
Updating Change:=0.53 (+1.04%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.30
Open:=$20.56
Market Cap:=$1.45B
Volume:=1,414,806
Previous Close:=$20.54
Updating Price:=$20.39
Average Daily Volume:=1,166,200
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.35 - $20.60
Updating Change:=-0.15 (-0.73%)
52-Week Range:=$17.15 - $23.67

(stx)
P/E Ratio:=10.70
Open:=$14.24
Market Cap:=$6.27B
Volume:=17,645,166
Previous Close:=$14.13
Updating Price:=$14.58
Average Daily Volume:=9,606,700
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$14.14 - $15.03
Updating Change:=0.45 (+3.18%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$39.34
Market Cap:=$823.21M
Volume:=66,555
Previous Close:=$39.26
Updating Price:=$39.35
Average Daily Volume:=109,500
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$39.02 - $39.41
Updating Change:=0.09 (+0.23%)
52-Week Range:=$26.80 - $40.21

(sumr)
P/E Ratio:=23.70
Open:=$8.75
Market Cap:=$151.86M
Volume:=29,313
Previous Close:=$8.79
Updating Price:=$8.69
Average Daily Volume:=69,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.63 - $8.75
Updating Change:=-0.10 (-1.14%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=22.80
Open:=$21.86
Market Cap:=$279.72M
Volume:=41,090
Previous Close:=$21.83
Updating Price:=$22.00
Average Daily Volume:=61,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.81 - $22.35
Updating Change:=0.17 (+0.78%)
52-Week Range:=$18.70 - $27.53

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$2.27B
Volume:=0
Previous Close:=$39.50
Updating Price:=$39.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.50 - $39.70
Updating Change:=0.00 (0%)
52-Week Range:=$14.95 - $39.84

(swk)
P/E Ratio:=24.50
Open:=$69.03
Market Cap:=$11.78B
Volume:=2,033,404
Previous Close:=$69.00
Updating Price:=$70.10
Average Daily Volume:=1,919,000
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$68.60 - $70.11
Updating Change:=1.10 (+1.59%)
52-Week Range:=$52.32 - $78.19

(swm)
P/E Ratio:=17.30
Open:=$56.19
Market Cap:=$987.20M
Volume:=58,534
Previous Close:=$56.15
Updating Price:=$56.28
Average Daily Volume:=151,500
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$55.88 - $56.74
Updating Change:=0.13 (+0.23%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.20
Open:=$39.10
Market Cap:=$1.97B
Volume:=249,119
Previous Close:=$39.05
Updating Price:=$39.45
Average Daily Volume:=194,000
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$38.75 - $39.69
Updating Change:=0.40 (+1.02%)
52-Week Range:=$26.45 - $39.18

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=81.80
Open:=$20.95
Market Cap:=$994.17M
Volume:=161,155
Previous Close:=$20.91
Updating Price:=$21.14
Average Daily Volume:=234,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.79 - $21.24
Updating Change:=0.23 (+1.10%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=24.90
Open:=$19.08
Market Cap:=$14.40B
Volume:=6,677,900
Previous Close:=$19.02
Updating Price:=$19.06
Average Daily Volume:=9,268,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.85 - $19.12
Updating Change:=0.04 (+0.18%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.02
Market Cap:=$267.81M
Volume:=93,761
Previous Close:=$6.01
Updating Price:=$6.19
Average Daily Volume:=128,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.91 - $6.20
Updating Change:=0.18 (+3.00%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.36
Market Cap:=$109.83M
Volume:=372,491
Previous Close:=$1.36
Updating Price:=$1.34
Average Daily Volume:=501,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.34 - $1.37
Updating Change:=-0.02 (-1.47%)
52-Week Range:=$1.29 - $2.45

(syno)
P/E Ratio:=29.80
Open:=$18.41
Market Cap:=$204.69M
Volume:=5,322
Previous Close:=$18.38
Updating Price:=$17.86
Average Daily Volume:=58,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.86 - $18.41
Updating Change:=-0.52 (-2.83%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=21.90
Open:=$56.75
Market Cap:=$2.41B
Volume:=114,028
Previous Close:=$56.61
Updating Price:=$57.72
Average Daily Volume:=144,500
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$56.27 - $57.85
Updating Change:=1.11 (+1.96%)
52-Week Range:=$37.86 - $62.03

(syx)
P/E Ratio:=13.90
Open:=$17.00
Market Cap:=$608.33M
Volume:=57,605
Previous Close:=$17.01
Updating Price:=$16.50
Average Daily Volume:=67,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.50 - $17.07
Updating Change:=-0.51 (-3.00%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=8.60
Open:=$30.04
Market Cap:=$179.20B
Volume:=21,974,174
Previous Close:=$30.28
Updating Price:=$30.26
Average Daily Volume:=21,904,000
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$29.82 - $30.32
Updating Change:=-0.02 (-0.07%)
52-Week Range:=$25.36 - $31.94

(tal)
P/E Ratio:=11.10
Open:=$30.13
Market Cap:=$1.01B
Volume:=356,392
Previous Close:=$30.01
Updating Price:=$30.14
Average Daily Volume:=379,100
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$29.80 - $30.41
Updating Change:=0.13 (+0.43%)
52-Week Range:=$21.09 - $38.45

(tap)
P/E Ratio:=12.40
Open:=$46.45
Market Cap:=$8.70B
Volume:=973,607
Previous Close:=$46.45
Updating Price:=$46.54
Average Daily Volume:=1,275,000
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$46.23 - $46.72
Updating Change:=0.09 (+0.19%)
52-Week Range:=$42.50 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.27
Market Cap:=$255.23M
Volume:=147,651
Previous Close:=$4.30
Updating Price:=$4.21
Average Daily Volume:=389,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.21 - $4.28
Updating Change:=-0.09 (-2.09%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=18.70
Open:=$10.16
Market Cap:=$230.76M
Volume:=155,382
Previous Close:=$10.14
Updating Price:=$10.46
Average Daily Volume:=70,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.16 - $10.48
Updating Change:=0.32 (+3.16%)
52-Week Range:=$4.23 - $10.97

(tat)
P/E Ratio:=0.00
Open:=$1.48
Market Cap:=$539.81M
Volume:=1,080,964
Previous Close:=$1.49
Updating Price:=$1.48
Average Daily Volume:=2,498,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.46 - $1.53
Updating Change:=-0.01 (-0.67%)
52-Week Range:=$1.28 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.36
Market Cap:=$166.61M
Volume:=39,931
Previous Close:=$8.36
Updating Price:=$8.23
Average Daily Volume:=23,900
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.20 - $8.54
Updating Change:=-0.13 (-1.56%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.80
Open:=$21.28
Market Cap:=$249.07M
Volume:=5,536
Previous Close:=$21.29
Updating Price:=$20.79
Average Daily Volume:=30,500
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.79 - $21.28
Updating Change:=-0.50 (-2.35%)
52-Week Range:=$16.46 - $21.29

(tc)
P/E Ratio:=6.70
Open:=$9.89
Market Cap:=$1.63B
Volume:=4,026,269
Previous Close:=$10.01
Updating Price:=$9.71
Average Daily Volume:=2,131,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.63 - $9.95
Updating Change:=-0.30 (-3.00%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=13.40
Open:=$13.20
Market Cap:=$2.08B
Volume:=2,695,159
Previous Close:=$13.40
Updating Price:=$13.05
Average Daily Volume:=1,590,100
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$12.91 - $13.24
Updating Change:=-0.35 (-2.61%)
52-Week Range:=$12.55 - $17.37

(tco)
P/E Ratio:=65.60
Open:=$61.73
Market Cap:=$3.46B
Volume:=370,745
Previous Close:=$61.85
Updating Price:=$61.94
Average Daily Volume:=456,600
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$61.32 - $62.14
Updating Change:=0.09 (+0.15%)
52-Week Range:=$38.62 - $62.63

(tcrd)
P/E Ratio:=33.10
Open:=$13.00
Market Cap:=$263.47M
Volume:=14,584
Previous Close:=$13.00
Updating Price:=$13.03
Average Daily Volume:=45,700
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.91 - $13.07
Updating Change:=0.03 (+0.23%)
52-Week Range:=$11.20 - $14.86

(tdy)
P/E Ratio:=14.70
Open:=$51.71
Market Cap:=$1.91B
Volume:=154,080
Previous Close:=$51.86
Updating Price:=$51.88
Average Daily Volume:=205,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.36 - $51.91
Updating Change:=0.02 (+0.04%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.50
Open:=$19.35
Market Cap:=$4.14B
Volume:=1,214,138
Previous Close:=$19.35
Updating Price:=$19.25
Average Daily Volume:=1,561,500
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$19.17 - $19.35
Updating Change:=-0.10 (-0.52%)
52-Week Range:=$15.96 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.83
Market Cap:=$194.96M
Volume:=35,037
Previous Close:=$10.80
Updating Price:=$10.55
Average Daily Volume:=50,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.41 - $10.92
Updating Change:=-0.25 (-2.31%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=33.90
Open:=$43.52
Market Cap:=$2.64B
Volume:=381,681
Previous Close:=$43.47
Updating Price:=$43.74
Average Daily Volume:=821,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.44 - $44.14
Updating Change:=0.27 (+0.62%)
52-Week Range:=$23.19 - $46.81

(ter)
P/E Ratio:=7.30
Open:=$14.26
Market Cap:=$2.72B
Volume:=3,177,353
Previous Close:=$14.24
Updating Price:=$14.69
Average Daily Volume:=3,604,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.14 - $14.73
Updating Change:=0.45 (+3.16%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=12.70
Open:=$47.97
Market Cap:=$42.60B
Volume:=2,697,748
Previous Close:=$47.89
Updating Price:=$47.76
Average Daily Volume:=5,721,500
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$47.69 - $48.21
Updating Change:=-0.13 (-0.27%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.40
Open:=$62.73
Market Cap:=$2.54B
Volume:=244,945
Previous Close:=$62.88
Updating Price:=$63.14
Average Daily Volume:=263,200
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$62.12 - $63.17
Updating Change:=0.26 (+0.41%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=22.70
Open:=$20.29
Market Cap:=$644.55M
Volume:=35,011
Previous Close:=$20.35
Updating Price:=$20.14
Average Daily Volume:=70,300
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$20.11 - $20.47
Updating Change:=-0.21 (-1.03%)
52-Week Range:=$16.09 - $23.20

(tgh)
P/E Ratio:=9.70
Open:=$25.97
Market Cap:=$1.33B
Volume:=285,313
Previous Close:=$25.81
Updating Price:=$27.21
Average Daily Volume:=120,800
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$25.88 - $27.34
Updating Change:=1.40 (+5.42%)
52-Week Range:=$23.75 - $37.87

(tgi)
P/E Ratio:=16.40
Open:=$53.25
Market Cap:=$2.61B
Volume:=301,666
Previous Close:=$53.22
Updating Price:=$53.16
Average Daily Volume:=628,100
Dividend(Yield):=0.08 (0.30%)
Daily Range:=$52.68 - $53.48
Updating Change:=-0.06 (-0.11%)
52-Week Range:=$32.51 - $53.25

(thff)
P/E Ratio:=13.70
Open:=$33.76
Market Cap:=$439.00M
Volume:=39,309
Previous Close:=$33.78
Updating Price:=$33.38
Average Daily Volume:=24,200
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$32.71 - $33.76
Updating Change:=-0.40 (-1.18%)
52-Week Range:=$25.60 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=13.20
Open:=$26.82
Market Cap:=$1.50B
Volume:=229,437
Previous Close:=$26.83
Updating Price:=$26.93
Average Daily Volume:=429,200
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$26.61 - $27.27
Updating Change:=0.10 (+0.37%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$24.85
Market Cap:=$2.09B
Volume:=119,923
Previous Close:=$24.87
Updating Price:=$24.80
Average Daily Volume:=391,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.46 - $25.00
Updating Change:=-0.07 (-0.28%)
52-Week Range:=$11.98 - $28.95

(tie)
P/E Ratio:=35.70
Open:=$18.95
Market Cap:=$3.43B
Volume:=898,107
Previous Close:=$18.99
Updating Price:=$19.01
Average Daily Volume:=2,449,800
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.83 - $19.09
Updating Change:=0.02 (+0.11%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=27.80
Open:=$82.91
Market Cap:=$10.59B
Volume:=1,125,872
Previous Close:=$83.09
Updating Price:=$82.91
Average Daily Volume:=1,766,300
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$82.74 - $83.60
Updating Change:=-0.18 (-0.22%)
52-Week Range:=$39.43 - $84.49

(tiny)
P/E Ratio:=21.50
Open:=$5.49
Market Cap:=$168.02M
Volume:=54,506
Previous Close:=$5.49
Updating Price:=$5.42
Average Daily Volume:=171,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.30 - $5.49
Updating Change:=-0.07 (-1.28%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.80
Open:=$25.51
Market Cap:=$493.51M
Volume:=19,382
Previous Close:=$25.44
Updating Price:=$25.35
Average Daily Volume:=80,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.14 - $25.62
Updating Change:=-0.09 (-0.35%)
52-Week Range:=$13.65 - $28.71

(tjx)
P/E Ratio:=17.60
Open:=$56.29
Market Cap:=$21.70B
Volume:=1,978,465
Previous Close:=$56.33
Updating Price:=$56.19
Average Daily Volume:=3,250,100
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$55.88 - $56.49
Updating Change:=-0.14 (-0.25%)
52-Week Range:=$39.56 - $56.78

(tklc)
P/E Ratio:=0.00
Open:=$8.57
Market Cap:=$596.02M
Volume:=438,567
Previous Close:=$8.59
Updating Price:=$8.64
Average Daily Volume:=1,780,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.50 - $8.72
Updating Change:=0.05 (+0.58%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=13.40
Open:=$48.89
Market Cap:=$4.77B
Volume:=822,943
Previous Close:=$48.91
Updating Price:=$48.76
Average Daily Volume:=972,600
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$48.70 - $49.05
Updating Change:=-0.15 (-0.31%)
52-Week Range:=$29.24 - $57.83

(tmp)
P/E Ratio:=12.90
Open:=$40.71
Market Cap:=$439.11M
Volume:=15,112
Previous Close:=$40.55
Updating Price:=$40.35
Average Daily Volume:=18,600
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$40.21 - $40.71
Updating Change:=-0.20 (-0.49%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=22.30
Open:=$42.64
Market Cap:=$814.91M
Volume:=46,696
Previous Close:=$42.65
Updating Price:=$42.57
Average Daily Volume:=78,100
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$42.22 - $42.84
Updating Change:=-0.08 (-0.19%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=24.40
Open:=$8.60
Market Cap:=$541.01M
Volume:=307,844
Previous Close:=$8.58
Updating Price:=$8.74
Average Daily Volume:=514,100
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$8.58 - $8.80
Updating Change:=0.16 (+1.86%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.28
Market Cap:=$122.04M
Volume:=28,112
Previous Close:=$3.29
Updating Price:=$3.29
Average Daily Volume:=175,200
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.24 - $3.32
Updating Change:=0.01 (+0.30%)
52-Week Range:=$2.76 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.19
Market Cap:=$963.32M
Volume:=120,982
Previous Close:=$23.19
Updating Price:=$23.43
Average Daily Volume:=220,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.18 - $23.47
Updating Change:=0.24 (+1.03%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$21.63
Market Cap:=$345.36M
Volume:=185,205
Previous Close:=$21.69
Updating Price:=$22.19
Average Daily Volume:=183,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.34 - $22.25
Updating Change:=0.50 (+2.31%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=14.70
Open:=$23.64
Market Cap:=$1.50B
Volume:=144,778
Previous Close:=$23.57
Updating Price:=$23.45
Average Daily Volume:=273,000
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$23.23 - $23.75
Updating Change:=-0.12 (-0.51%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=21.80
Open:=$60.34
Market Cap:=$15.67B
Volume:=1,423,460
Previous Close:=$60.22
Updating Price:=$60.32
Average Daily Volume:=1,886,900
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$59.99 - $60.78
Updating Change:=0.10 (+0.17%)
52-Week Range:=$43.30 - $71.29

(trv)
P/E Ratio:=7.80
Open:=$57.90
Market Cap:=$24.07B
Volume:=2,933,143
Previous Close:=$57.69
Updating Price:=$57.47
Average Daily Volume:=3,275,500
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$57.35 - $58.05
Updating Change:=-0.22 (-0.38%)
52-Week Range:=$48.46 - $64.17

(tsn)
P/E Ratio:=7.60
Open:=$18.55
Market Cap:=$6.93B
Volume:=3,205,321
Previous Close:=$18.67
Updating Price:=$18.25
Average Daily Volume:=4,792,600
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$18.20 - $18.57
Updating Change:=-0.42 (-2.25%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=13.90
Open:=$17.34
Market Cap:=$904.27M
Volume:=496,871
Previous Close:=$17.40
Updating Price:=$17.69
Average Daily Volume:=403,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.30 - $17.70
Updating Change:=0.29 (+1.67%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=27.20
Open:=$21.47
Market Cap:=$1.21B
Volume:=107,582
Previous Close:=$21.48
Updating Price:=$21.35
Average Daily Volume:=214,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.27 - $21.47
Updating Change:=-0.13 (-0.61%)
52-Week Range:=$12.62 - $23.46

(ttek)
P/E Ratio:=16.50
Open:=$23.07
Market Cap:=$1.44B
Volume:=232,019
Previous Close:=$23.05
Updating Price:=$23.14
Average Daily Volume:=307,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.96 - $23.27
Updating Change:=0.09 (+0.39%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$13.32
Market Cap:=$1.01B
Volume:=341,966
Previous Close:=$13.27
Updating Price:=$13.19
Average Daily Volume:=624,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.98 - $13.32
Updating Change:=-0.08 (-0.60%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=13.90
Open:=$4.14
Market Cap:=$189.22M
Volume:=431,190
Previous Close:=$4.04
Updating Price:=$4.39
Average Daily Volume:=221,200
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.14 - $4.43
Updating Change:=0.35 (+8.66%)
52-Week Range:=$3.53 - $5.93

(tvl)
P/E Ratio:=7.20
Open:=$4.50
Market Cap:=$244.58M
Volume:=33,984
Previous Close:=$4.48
Updating Price:=$4.43
Average Daily Volume:=164,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.43 - $4.57
Updating Change:=-0.05 (-1.12%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=21.20
Open:=$62.71
Market Cap:=$4.66B
Volume:=190,510
Previous Close:=$62.86
Updating Price:=$63.05
Average Daily Volume:=359,000
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$62.47 - $63.37
Updating Change:=0.19 (+0.30%)
52-Week Range:=$41.56 - $66.84

(twin)
P/E Ratio:=34.20
Open:=$40.42
Market Cap:=$458.21M
Volume:=36,657
Previous Close:=$40.38
Updating Price:=$40.35
Average Daily Volume:=76,100
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$39.11 - $40.49
Updating Change:=-0.03 (-0.07%)
52-Week Range:=$11.22 - $41.70

(two)
P/E Ratio:=6.00
Open:=$10.36
Market Cap:=$718.20M
Volume:=2,366,531
Previous Close:=$10.35
Updating Price:=$10.37
Average Daily Volume:=2,883,000
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.32 - $10.40
Updating Change:=0.02 (+0.19%)
52-Week Range:=$8.28 - $11.51

(twx)
P/E Ratio:=16.00
Open:=$36.38
Market Cap:=$39.30B
Volume:=3,690,175
Previous Close:=$36.32
Updating Price:=$36.70
Average Daily Volume:=7,060,600
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$36.28 - $36.75
Updating Change:=0.38 (+1.05%)
52-Week Range:=$29.21 - $38.62

(txn)
P/E Ratio:=11.80
Open:=$31.30
Market Cap:=$36.90B
Volume:=9,887,900
Previous Close:=$31.61
Updating Price:=$31.78
Average Daily Volume:=9,391,000
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$31.27 - $31.94
Updating Change:=0.17 (+0.54%)
52-Week Range:=$22.95 - $36.71

(txt)
P/E Ratio:=64.30
Open:=$24.65
Market Cap:=$6.85B
Volume:=3,360,376
Previous Close:=$24.68
Updating Price:=$24.76
Average Daily Volume:=4,430,100
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$24.34 - $25.05
Updating Change:=0.08 (+0.32%)
52-Week Range:=$16.85 - $28.87

(tyl)
P/E Ratio:=35.90
Open:=$26.56
Market Cap:=$847.80M
Volume:=102,932
Previous Close:=$26.55
Updating Price:=$26.46
Average Daily Volume:=183,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.45 - $26.74
Updating Change:=-0.09 (-0.34%)
52-Week Range:=$15.30 - $27.56

(ueic)
P/E Ratio:=22.80
Open:=$24.43
Market Cap:=$362.47M
Volume:=25,111
Previous Close:=$24.54
Updating Price:=$24.13
Average Daily Volume:=53,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.11 - $25.03
Updating Change:=-0.41 (-1.67%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=14.00
Open:=$18.22
Market Cap:=$474.95M
Volume:=26,615
Previous Close:=$18.32
Updating Price:=$18.13
Average Daily Volume:=63,200
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$18.04 - $18.33
Updating Change:=-0.19 (-1.04%)
52-Week Range:=$16.92 - $23.41

(ufpi)
P/E Ratio:=196.30
Open:=$31.63
Market Cap:=$613.47M
Volume:=117,613
Previous Close:=$31.74
Updating Price:=$31.42
Average Daily Volume:=129,900
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$31.25 - $31.77
Updating Change:=-0.32 (-1.01%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=5.90
Open:=$94.37
Market Cap:=$3.82B
Volume:=489,739
Previous Close:=$94.47
Updating Price:=$93.01
Average Daily Volume:=732,000
Dividend(Yield):=1.40 (N/A)
Daily Range:=$92.87 - $94.49
Updating Change:=-1.46 (-1.55%)
52-Week Range:=$49.56 - $105.82

(ugi)
P/E Ratio:=13.40
Open:=$32.17
Market Cap:=$3.57B
Volume:=395,151
Previous Close:=$32.29
Updating Price:=$31.96
Average Daily Volume:=568,100
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$31.89 - $32.29
Updating Change:=-0.33 (-1.02%)
52-Week Range:=$26.32 - $33.53

(uhs)
P/E Ratio:=18.60
Open:=$52.92
Market Cap:=$5.23B
Volume:=864,143
Previous Close:=$52.85
Updating Price:=$53.56
Average Daily Volume:=1,037,300
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$52.23 - $53.61
Updating Change:=0.71 (+1.34%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.30
Open:=$33.38
Market Cap:=$1.68B
Volume:=240,270
Previous Close:=$33.33
Updating Price:=$33.29
Average Daily Volume:=410,500
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$33.10 - $33.45
Updating Change:=-0.04 (-0.12%)
52-Week Range:=$25.72 - $34.34

(ulta)
P/E Ratio:=49.90
Open:=$65.84
Market Cap:=$4.04B
Volume:=498,967
Previous Close:=$65.72
Updating Price:=$66.02
Average Daily Volume:=816,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.50 - $66.44
Updating Change:=0.30 (+0.46%)
52-Week Range:=$20.67 - $68.80

(ulti)
P/E Ratio:=715.60
Open:=$56.37
Market Cap:=$1.47B
Volume:=86,740
Previous Close:=$56.13
Updating Price:=$56.81
Average Daily Volume:=162,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.88 - $57.06
Updating Change:=0.68 (+1.21%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.30
Open:=$44.03
Market Cap:=$1.77B
Volume:=68,539
Previous Close:=$43.95
Updating Price:=$43.67
Average Daily Volume:=166,600
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$43.29 - $44.03
Updating Change:=-0.28 (-0.64%)
52-Week Range:=$31.77 - $45.81

(umh)
P/E Ratio:=21.30
Open:=$11.28
Market Cap:=$158.83M
Volume:=13,832
Previous Close:=$11.28
Updating Price:=$11.20
Average Daily Volume:=29,000
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$11.19 - $11.33
Updating Change:=-0.08 (-0.71%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.30
Open:=$12.03
Market Cap:=$1.37B
Volume:=771,390
Previous Close:=$11.98
Updating Price:=$11.96
Average Daily Volume:=729,000
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.75 - $12.03
Updating Change:=-0.02 (-0.17%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.80
Open:=$44.37
Market Cap:=$2.16B
Volume:=105,945
Previous Close:=$44.62
Updating Price:=$44.52
Average Daily Volume:=235,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.11 - $44.84
Updating Change:=-0.10 (-0.22%)
52-Week Range:=$32.17 - $46.05

(unp)
P/E Ratio:=17.20
Open:=$104.28
Market Cap:=$50.92B
Volume:=2,320,644
Previous Close:=$104.40
Updating Price:=$103.80
Average Daily Volume:=2,802,800
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$103.28 - $104.76
Updating Change:=-0.60 (-0.57%)
52-Week Range:=$70.34 - $107.89

(untd)
P/E Ratio:=10.50
Open:=$6.29
Market Cap:=$553.99M
Volume:=370,912
Previous Close:=$6.27
Updating Price:=$6.25
Average Daily Volume:=716,600
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.21 - $6.31
Updating Change:=-0.02 (-0.32%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=21.80
Open:=$47.14
Market Cap:=$7.24B
Volume:=886,444
Previous Close:=$47.29
Updating Price:=$47.34
Average Daily Volume:=1,573,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.81 - $47.63
Updating Change:=0.05 (+0.11%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.20
Open:=$74.24
Market Cap:=$73.14B
Volume:=2,868,971
Previous Close:=$74.40
Updating Price:=$74.16
Average Daily Volume:=4,067,100
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$73.96 - $74.67
Updating Change:=-0.24 (-0.32%)
52-Week Range:=$62.60 - $77.00

(urbn)
P/E Ratio:=20.70
Open:=$32.19
Market Cap:=$5.20B
Volume:=2,478,793
Previous Close:=$32.17
Updating Price:=$32.56
Average Daily Volume:=3,330,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.60 - $32.77
Updating Change:=0.39 (+1.21%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$25.66
Market Cap:=$1.66B
Volume:=2,802,584
Previous Close:=$25.64
Updating Price:=$26.49
Average Daily Volume:=1,933,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.24 - $26.93
Updating Change:=0.85 (+3.32%)
52-Week Range:=$10.89 - $34.78

(urs)
P/E Ratio:=13.70
Open:=$44.14
Market Cap:=$3.48B
Volume:=337,359
Previous Close:=$44.22
Updating Price:=$44.26
Average Daily Volume:=544,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.98 - $44.47
Updating Change:=0.04 (+0.09%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=20.70
Open:=$51.50
Market Cap:=$354.86M
Volume:=105,922
Previous Close:=$51.03
Updating Price:=$49.95
Average Daily Volume:=106,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.85 - $52.70
Updating Change:=-1.08 (-2.12%)
52-Week Range:=$19.88 - $51.29

(usb)
P/E Ratio:=13.70
Open:=$27.00
Market Cap:=$51.85B
Volume:=12,289,675
Previous Close:=$27.01
Updating Price:=$26.91
Average Daily Volume:=12,026,200
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$26.85 - $27.13
Updating Change:=-0.10 (-0.37%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=17.40
Open:=$24.14
Market Cap:=$279.24M
Volume:=19,387
Previous Close:=$24.15
Updating Price:=$23.66
Average Daily Volume:=43,600
Dividend(Yield):=0.32 (N/A)
Daily Range:=$23.58 - $24.15
Updating Change:=-0.49 (-2.03%)
52-Week Range:=$15.30 - $26.23

(utek)
P/E Ratio:=30.40
Open:=$27.45
Market Cap:=$712.17M
Volume:=779,832
Previous Close:=$26.32
Updating Price:=$28.32
Average Daily Volume:=405,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.17 - $28.89
Updating Change:=2.00 (+7.60%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.60
Open:=$19.32
Market Cap:=$467.92M
Volume:=172,644
Previous Close:=$19.30
Updating Price:=$19.14
Average Daily Volume:=92,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.07 - $19.46
Updating Change:=-0.16 (-0.83%)
52-Week Range:=$14.55 - $22.52

(utr)
P/E Ratio:=9.20
Open:=$28.88
Market Cap:=$1.74B
Volume:=97,608
Previous Close:=$28.86
Updating Price:=$28.75
Average Daily Volume:=209,600
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$28.58 - $28.90
Updating Change:=-0.11 (-0.38%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=17.70
Open:=$88.81
Market Cap:=$80.28B
Volume:=2,604,706
Previous Close:=$88.21
Updating Price:=$87.71
Average Daily Volume:=4,263,200
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$87.67 - $88.91
Updating Change:=-0.50 (-0.57%)
52-Week Range:=$64.57 - $91.83

(uve)
P/E Ratio:=4.30
Open:=$4.67
Market Cap:=$181.58M
Volume:=139,945
Previous Close:=$4.70
Updating Price:=$4.61
Average Daily Volume:=164,800
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.57 - $4.71
Updating Change:=-0.09 (-1.91%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=6.80
Open:=$37.56
Market Cap:=$860.17M
Volume:=168,050
Previous Close:=$37.64
Updating Price:=$37.14
Average Daily Volume:=225,000
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$36.93 - $37.56
Updating Change:=-0.50 (-1.33%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.60
Open:=$6.37
Market Cap:=$187.36M
Volume:=216,456
Previous Close:=$6.33
Updating Price:=$6.32
Average Daily Volume:=67,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.26 - $6.37
Updating Change:=-0.01 (-0.16%)
52-Week Range:=$4.62 - $6.90

(vci)
P/E Ratio:=19.20
Open:=$31.72
Market Cap:=$1.55B
Volume:=481,983
Previous Close:=$31.65
Updating Price:=$31.59
Average Daily Volume:=737,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.44 - $31.95
Updating Change:=-0.06 (-0.19%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.30
Open:=$18.25
Market Cap:=$1.36B
Volume:=192,479
Previous Close:=$18.28
Updating Price:=$18.09
Average Daily Volume:=287,300
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$18.03 - $18.25
Updating Change:=-0.19 (-1.04%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.40
Open:=$22.33
Market Cap:=$543.47M
Volume:=61,185
Previous Close:=$22.25
Updating Price:=$22.25
Average Daily Volume:=159,500
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$22.07 - $22.48
Updating Change:=-0.03 (-0.13%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=30.00
Open:=$28.18
Market Cap:=$382.58M
Volume:=8,291
Previous Close:=$28.17
Updating Price:=$27.97
Average Daily Volume:=17,000
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.82 - $28.20
Updating Change:=-0.20 (-0.71%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=272.80
Open:=$27.79
Market Cap:=$8.95B
Volume:=5,006,640
Previous Close:=$27.97
Updating Price:=$28.20
Average Daily Volume:=3,784,300
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$27.71 - $28.31
Updating Change:=0.23 (+0.82%)
52-Week Range:=$18.11 - $33.32

(vnda)
P/E Ratio:=32.30
Open:=$7.19
Market Cap:=$204.31M
Volume:=44,833
Previous Close:=$7.19
Updating Price:=$7.27
Average Daily Volume:=161,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.19 - $7.30
Updating Change:=0.08 (+1.11%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$30.16
Market Cap:=$604.84M
Volume:=75,885
Previous Close:=$30.16
Updating Price:=$30.25
Average Daily Volume:=168,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.16 - $30.52
Updating Change:=0.09 (+0.30%)
52-Week Range:=$13.21 - $33.70

(vod)
P/E Ratio:=10.80
Open:=$26.89
Market Cap:=$138.04B
Volume:=7,153,317
Previous Close:=$26.44
Updating Price:=$27.02
Average Daily Volume:=6,796,300
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.72 - $27.06
Updating Change:=0.58 (+2.19%)
52-Week Range:=$22.64 - $32.70

(volc)
P/E Ratio:=174.50
Open:=$33.45
Market Cap:=$1.73B
Volume:=314,975
Previous Close:=$33.45
Updating Price:=$33.22
Average Daily Volume:=535,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.21 - $33.90
Updating Change:=-0.23 (-0.69%)
52-Week Range:=$20.49 - $33.89

(vpfg)
P/E Ratio:=19.90
Open:=$13.34
Market Cap:=$458.84M
Volume:=126,451
Previous Close:=$13.32
Updating Price:=$13.17
Average Daily Volume:=231,500
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.10 - $13.34
Updating Change:=-0.15 (-1.13%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=11.90
Open:=$19.44
Market Cap:=$1.50B
Volume:=306,844
Previous Close:=$19.38
Updating Price:=$19.71
Average Daily Volume:=762,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.85
Updating Change:=0.33 (+1.70%)
52-Week Range:=$10.69 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.00
Open:=$33.25
Market Cap:=$5.69B
Volume:=1,369,823
Previous Close:=$33.17
Updating Price:=$33.77
Average Daily Volume:=2,905,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.14 - $33.78
Updating Change:=0.60 (+1.81%)
52-Week Range:=$27.80 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$51.27
Market Cap:=$10.51B
Volume:=655,459
Previous Close:=$51.17
Updating Price:=$51.00
Average Daily Volume:=2,517,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.63 - $51.51
Updating Change:=-0.17 (-0.33%)
52-Week Range:=$32.00 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$56.86
Market Cap:=$16.84B
Volume:=1,352,305
Previous Close:=$56.73
Updating Price:=$56.51
Average Daily Volume:=2,396,700
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$56.12 - $57.19
Updating Change:=-0.22 (-0.39%)
52-Week Range:=$20.51 - $57.21

(vsec)
P/E Ratio:=5.00
Open:=$21.54
Market Cap:=$117.49M
Volume:=30,775
Previous Close:=$21.61
Updating Price:=$22.44
Average Daily Volume:=21,800
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$21.54 - $22.45
Updating Change:=0.83 (+3.84%)
52-Week Range:=$21.31 - $39.93

(vz)
P/E Ratio:=29.60
Open:=$37.01
Market Cap:=$103.64B
Volume:=26,759,909
Previous Close:=$37.57
Updating Price:=$36.63
Average Daily Volume:=13,367,800
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$36.43 - $37.17
Updating Change:=-0.94 (-2.49%)
52-Week Range:=$26.69 - $38.95

(wab)
P/E Ratio:=23.60
Open:=$66.14
Market Cap:=$3.22B
Volume:=215,997
Previous Close:=$66.40
Updating Price:=$66.77
Average Daily Volume:=279,900
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$65.81 - $66.89
Updating Change:=0.37 (+0.56%)
52-Week Range:=$41.07 - $72.43

(wash)
P/E Ratio:=14.40
Open:=$23.14
Market Cap:=$376.58M
Volume:=36,325
Previous Close:=$23.14
Updating Price:=$23.17
Average Daily Volume:=34,700
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.97 - $23.31
Updating Change:=0.03 (+0.13%)
52-Week Range:=$17.77 - $24.96

(wat)
P/E Ratio:=22.50
Open:=$99.13
Market Cap:=$8.99B
Volume:=566,935
Previous Close:=$99.16
Updating Price:=$98.06
Average Daily Volume:=631,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$97.51 - $99.13
Updating Change:=-1.10 (-1.11%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$68.07
Market Cap:=$4.62B
Volume:=188,084
Previous Close:=$68.32
Updating Price:=$68.54
Average Daily Volume:=806,900
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$67.66 - $68.89
Updating Change:=0.22 (+0.32%)
52-Week Range:=$33.74 - $75.00

(wbsn)
P/E Ratio:=44.50
Open:=$26.47
Market Cap:=$1.06B
Volume:=196,108
Previous Close:=$26.40
Updating Price:=$26.41
Average Daily Volume:=270,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.36 - $26.53
Updating Change:=0.01 (+0.04%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=35.10
Open:=$22.95
Market Cap:=$5.78B
Volume:=1,093,735
Previous Close:=$22.88
Updating Price:=$22.76
Average Daily Volume:=1,939,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.70 - $23.01
Updating Change:=-0.12 (-0.52%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.20
Open:=$25.15
Market Cap:=$1.83B
Volume:=541,883
Previous Close:=$25.11
Updating Price:=$25.17
Average Daily Volume:=559,300
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$25.06 - $25.40
Updating Change:=0.06 (+0.24%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.70
Open:=$25.12
Market Cap:=$287.02M
Volume:=12,652
Previous Close:=$25.14
Updating Price:=$25.28
Average Daily Volume:=10,300
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.73 - $25.40
Updating Change:=0.14 (+0.56%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=69.70
Open:=$8.63
Market Cap:=$234.46M
Volume:=27,033
Previous Close:=$8.62
Updating Price:=$8.36
Average Daily Volume:=57,300
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.36 - $8.63
Updating Change:=-0.26 (-3.02%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=38.00
Open:=$65.50
Market Cap:=$11.60B
Volume:=505,898
Previous Close:=$65.43
Updating Price:=$66.02
Average Daily Volume:=1,768,500
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$65.00 - $66.09
Updating Change:=0.60 (+0.91%)
52-Week Range:=$34.04 - $67.42

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=20.50
Open:=$9.36
Market Cap:=$270.01M
Volume:=129,691
Previous Close:=$9.37
Updating Price:=$9.27
Average Daily Volume:=318,700
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.18 - $9.36
Updating Change:=-0.10 (-1.07%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=22.80
Open:=$12.68
Market Cap:=$6.48B
Volume:=3,568,890
Previous Close:=$12.69
Updating Price:=$12.70
Average Daily Volume:=4,914,300
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$12.60 - $12.74
Updating Change:=0.01 (+0.08%)
52-Week Range:=$10.97 - $14.40

(wina)
P/E Ratio:=20.50
Open:=$48.98
Market Cap:=$243.18M
Volume:=10,026
Previous Close:=$48.98
Updating Price:=$48.80
Average Daily Volume:=10,900
Dividend(Yield):=0.12 (N/A)
Daily Range:=$47.75 - $49.00
Updating Change:=-0.18 (-0.37%)
52-Week Range:=$29.13 - $48.98

(wlk)
P/E Ratio:=12.10
Open:=$53.73
Market Cap:=$3.55B
Volume:=252,734
Previous Close:=$53.99
Updating Price:=$53.36
Average Daily Volume:=581,900
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$53.01 - $53.79
Updating Change:=-0.63 (-1.17%)
52-Week Range:=$23.31 - $67.77

(wll)
P/E Ratio:=33.60
Open:=$61.51
Market Cap:=$7.31B
Volume:=1,645,871
Previous Close:=$62.36
Updating Price:=$62.26
Average Daily Volume:=2,591,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$61.51 - $62.29
Updating Change:=-0.10 (-0.16%)
52-Week Range:=$40.85 - $75.91

(wlt)
P/E Ratio:=15.00
Open:=$124.85
Market Cap:=$8.20B
Volume:=3,162,738
Previous Close:=$125.15
Updating Price:=$131.71
Average Daily Volume:=2,229,000
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$124.51 - $132.08
Updating Change:=6.56 (+5.24%)
52-Week Range:=$66.23 - $143.76

(wmt)
P/E Ratio:=11.80
Open:=$54.58
Market Cap:=$189.19B
Volume:=5,437,321
Previous Close:=$54.47
Updating Price:=$54.48
Average Daily Volume:=10,701,700
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$54.25 - $54.72
Updating Change:=0.01 (+0.02%)
52-Week Range:=$50.00 - $57.90

(wnr)
P/E Ratio:=72.60
Open:=$21.12
Market Cap:=$1.89B
Volume:=1,774,076
Previous Close:=$21.13
Updating Price:=$20.80
Average Daily Volume:=4,075,400
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$20.77 - $21.17
Updating Change:=-0.33 (-1.56%)
52-Week Range:=$4.01 - $21.61

(wor)
P/E Ratio:=14.90
Open:=$23.37
Market Cap:=$1.71B
Volume:=600,702
Previous Close:=$23.45
Updating Price:=$23.01
Average Daily Volume:=791,400
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$22.97 - $23.41
Updating Change:=-0.44 (-1.88%)
52-Week Range:=$13.52 - $23.75

(wr)
P/E Ratio:=14.80
Open:=$26.83
Market Cap:=$3.03B
Volume:=474,392
Previous Close:=$26.80
Updating Price:=$26.66
Average Daily Volume:=854,700
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.55 - $26.83
Updating Change:=-0.14 (-0.52%)
52-Week Range:=$23.24 - $27.98

(wrc)
P/E Ratio:=19.00
Open:=$56.96
Market Cap:=$2.52B
Volume:=440,561
Previous Close:=$56.96
Updating Price:=$57.26
Average Daily Volume:=1,146,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.25 - $57.43
Updating Change:=0.30 (+0.53%)
52-Week Range:=$38.99 - $65.01

(wri)
P/E Ratio:=434.30
Open:=$26.22
Market Cap:=$3.22B
Volume:=651,500
Previous Close:=$26.26
Updating Price:=$26.70
Average Daily Volume:=873,600
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$26.12 - $26.70
Updating Change:=0.44 (+1.68%)
52-Week Range:=$19.14 - $26.95

(wsbc)
P/E Ratio:=13.70
Open:=$20.04
Market Cap:=$529.21M
Volume:=27,857
Previous Close:=$20.05
Updating Price:=$19.90
Average Daily Volume:=48,100
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$18.34 - $20.04
Updating Change:=-0.15 (-0.75%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=24.90
Open:=$64.10
Market Cap:=$2.08B
Volume:=288,902
Previous Close:=$63.98
Updating Price:=$63.23
Average Daily Volume:=203,800
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$63.10 - $64.10
Updating Change:=-0.75 (-1.17%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.00
Open:=$35.77
Market Cap:=$1.33B
Volume:=345,485
Previous Close:=$35.76
Updating Price:=$35.73
Average Daily Volume:=192,900
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$35.20 - $35.98
Updating Change:=-0.03 (-0.08%)
52-Week Range:=$29.75 - $40.75

(wtsla)
P/E Ratio:=27.80
Open:=$5.08
Market Cap:=$516.82M
Volume:=1,348,512
Previous Close:=$5.07
Updating Price:=$5.09
Average Daily Volume:=1,756,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.04 - $5.15
Updating Change:=0.02 (+0.39%)
52-Week Range:=$2.77 - $5.11

(wwon)
P/E Ratio:=0.00
Open:=$5.99
Market Cap:=$128.77M
Volume:=3,210
Previous Close:=$6.00
Updating Price:=$5.70
Average Daily Volume:=13,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.60 - $5.99
Updating Change:=-0.30 (-5.00%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=53.20
Open:=$163.33
Market Cap:=$20.62B
Volume:=1,880,725
Previous Close:=$163.76
Updating Price:=$165.25
Average Daily Volume:=1,929,500
Dividend(Yield):=1.25 (6.60%)
Daily Range:=$163.02 - $166.90
Updating Change:=1.49 (+0.91%)
52-Week Range:=$79.89 - $172.58

(xco)
P/E Ratio:=6.10
Open:=$16.62
Market Cap:=$3.53B
Volume:=2,579,281
Previous Close:=$16.50
Updating Price:=$16.53
Average Daily Volume:=3,242,600
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$16.39 - $16.70
Updating Change:=0.03 (+0.18%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.80
Open:=$92.05
Market Cap:=$7.93B
Volume:=610,589
Previous Close:=$92.52
Updating Price:=$92.76
Average Daily Volume:=1,130,400
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$91.49 - $93.24
Updating Change:=0.24 (+0.26%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=14.10
Open:=$33.62
Market Cap:=$8.94B
Volume:=4,251,865
Previous Close:=$33.71
Updating Price:=$33.66
Average Daily Volume:=4,447,900
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$33.29 - $34.04
Updating Change:=-0.05 (-0.15%)
52-Week Range:=$23.96 - $37.37

(xnpt)
P/E Ratio:=0.00
Open:=$7.58
Market Cap:=$269.07M
Volume:=113,903
Previous Close:=$7.56
Updating Price:=$7.61
Average Daily Volume:=563,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.55 - $7.72
Updating Change:=0.05 (+0.66%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.80
Open:=$85.20
Market Cap:=$418.32B
Volume:=9,942,944
Previous Close:=$85.02
Updating Price:=$84.92
Average Daily Volume:=19,176,600
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$84.54 - $85.41
Updating Change:=-0.10 (-0.12%)
52-Week Range:=$58.05 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.80
Open:=$39.64
Market Cap:=$5.57B
Volume:=562,484
Previous Close:=$39.56
Updating Price:=$39.54
Average Daily Volume:=1,180,400
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$39.22 - $39.67
Updating Change:=-0.01 (-0.04%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.92
Market Cap:=$423.67M
Volume:=16,880
Previous Close:=$4.90
Updating Price:=$4.93
Average Daily Volume:=83,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.90 - $4.95
Updating Change:=0.03 (+0.61%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$13.72
Market Cap:=$644.28M
Volume:=220,241
Previous Close:=$13.69
Updating Price:=$13.68
Average Daily Volume:=452,400
Dividend(Yield):=0.40 (26.70%)
Daily Range:=$13.41 - $13.95
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$6.13 - $13.99

(xxia)
P/E Ratio:=42.00
Open:=$10.53
Market Cap:=$719.32M
Volume:=878,624
Previous Close:=$10.39
Updating Price:=$10.47
Average Daily Volume:=594,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.00 - $10.75
Updating Change:=0.08 (+0.77%)
52-Week Range:=$9.45 - $19.10

(yhoo)
P/E Ratio:=15.90
Open:=$13.65
Market Cap:=$18.20B
Volume:=28,117,695
Previous Close:=$13.59
Updating Price:=$13.97
Average Daily Volume:=29,155,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.57 - $14.05
Updating Change:=0.38 (+2.80%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$11.13
Market Cap:=$1.11B
Volume:=513,856
Previous Close:=$11.10
Updating Price:=$11.15
Average Daily Volume:=842,700
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$11.04 - $11.17
Updating Change:=0.05 (+0.45%)
52-Week Range:=$7.45 - $11.48

(yum)
P/E Ratio:=21.80
Open:=$54.93
Market Cap:=$25.34B
Volume:=2,926,707
Previous Close:=$54.50
Updating Price:=$54.57
Average Daily Volume:=3,580,700
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$54.53 - $55.00
Updating Change:=0.07 (+0.13%)
52-Week Range:=$40.12 - $57.75

(zbra)
P/E Ratio:=17.30
Open:=$42.48
Market Cap:=$2.33B
Volume:=67,788
Previous Close:=$42.59
Updating Price:=$42.70
Average Daily Volume:=273,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.31 - $42.88
Updating Change:=0.11 (+0.26%)
52-Week Range:=$25.78 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.92
Market Cap:=$387.41M
Volume:=213,173
Previous Close:=$5.91
Updating Price:=$5.84
Average Daily Volume:=667,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.82 - $5.94
Updating Change:=-0.07 (-1.18%)
52-Week Range:=$3.31 - $7.85

(zixi)
P/E Ratio:=6.30
Open:=$3.97
Market Cap:=$262.92M
Volume:=316,930
Previous Close:=$3.96
Updating Price:=$3.96
Average Daily Volume:=887,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.91 - $4.03
Updating Change:=0.01 (+0.25%)
52-Week Range:=$2.13 - $4.88

(zoll)
P/E Ratio:=53.80
Open:=$56.91
Market Cap:=$1.27B
Volume:=188,834
Previous Close:=$56.81
Updating Price:=$57.97
Average Daily Volume:=214,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.83 - $58.47
Updating Change:=1.16 (+2.04%)
52-Week Range:=$23.09 - $61.51

