(aa)
Beta:=2.06
Range:=15.71 - 15.85
Open:=15.82
Mkt cap:=16.84B
Updating Change %:=(0.38%)
Updating Change $:=+0.06
EPS:=0.85
P/E:=18.67
Shares:=1.06B
Div/yield:=0.03/0.76
Vol/Avg.:=11.47M/21.43M
Updating Price:=15.83
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=26.02 - 26.83
Open:=26.66
Mkt cap:=2.40B
Updating Change %:=(-1.28%)
Updating Change $:=-0.34
EPS:=1.54
P/E:=17.01
Shares:=91.65M
Div/yield:=0.01/0.20
Vol/Avg.:=815,590.00/454,885.00
Updating Price:=26.21
52 week:=13.00 - 29.34

(aapl)
Beta:=1.34
Range:=387.75 - 395.05
Open:=388.32
Mkt cap:=364.55B
Updating Change %:=(1.55%)
Updating Change $:=+6.01
EPS:=25.26
P/E:=15.57
Shares:=926.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.33M/16.57M
Updating Price:=393.30
52 week:=235.56 - 396.27

(abat)
Beta:=1.29
Range:=1.47 - 1.72
Open:=1.67
Mkt cap:=114.93M
Updating Change %:=(-8.54%)
Updating Change $:=-0.14
EPS:=0.60
P/E:=2.49
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.00M/3.32M
Updating Price:=1.50
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=29.77 - 30.23
Open:=30.00
Mkt cap:=673.96M
Updating Change %:=(-0.17%)
Updating Change $:=-0.05
EPS:=0.64
P/E:=47.05
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,283.00/94,269.00
Updating Price:=29.93
52 week:=17.76 - 31.69

(abbc)
Beta:=0.45
Range:=10.21 - 10.45
Open:=10.45
Mkt cap:=209.83M
Updating Change %:=(-0.77%)
Updating Change $:=-0.08
EPS:=0.39
P/E:=26.93
Shares:=20.23M
Div/yield:=0.06/2.31
Vol/Avg.:=10,369.00/61,074.00
Updating Price:=10.37
52 week:=8.90 - 13.23

(abcb)
Beta:=1.41
Range:=9.99 - 10.30
Open:=10.30
Mkt cap:=239.56M
Updating Change %:=(-2.14%)
Updating Change $:=-0.22
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,514.00/56,563.00
Updating Price:=10.08
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=19.75 - 20.41
Open:=19.98
Mkt cap:=669.65M
Updating Change %:=(2.21%)
Updating Change $:=+0.44
EPS:=1.00
P/E:=20.34
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,404.00/398,270.00
Updating Price:=20.37
52 week:=10.99 - 20.41

(abmd)
Beta:=0.94
Range:=16.70 - 17.33
Open:=17.28
Mkt cap:=651.55M
Updating Change %:=(-1.91%)
Updating Change $:=-0.33
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,955.00/233,767.00
Updating Price:=16.92
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.99 - 10.23
Open:=10.11
Mkt cap:=3.60B
Updating Change %:=(1.29%)
Updating Change $:=+0.13
EPS:=3.56
P/E:=2.87
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.51M/5.36M
Updating Price:=10.21
52 week:=4.79 - 10.85

(acet)
Beta:=1.07
Range:=6.41 - 6.61
Open:=6.60
Mkt cap:=172.76M
Updating Change %:=(-1.82%)
Updating Change $:=-0.12
EPS:=0.37
P/E:=17.42
Shares:=26.62M
Div/yield:=0.10/3.08
Vol/Avg.:=72,623.00/127,118.00
Updating Price:=6.49
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=30.82 - 32.51
Open:=32.30
Mkt cap:=978.69M
Updating Change %:=(-13.20%)
Updating Change $:=-4.73
EPS:=1.15
P/E:=27.08
Shares:=31.48M
Div/yield:=0.18/2.32
Vol/Avg.:=665,792.00/121,154.00
Updating Price:=31.09
52 week:=24.16 - 42.72

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=42.79 - 43.93
Open:=43.93
Mkt cap:=1.98B
Updating Change %:=(-1.60%)
Updating Change $:=-0.70
EPS:=0.85
P/E:=51.02
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=868,632.00/830,879.00
Updating Price:=43.16
52 week:=17.84 - 45.79

(actg)
Beta:=1.22
Range:=42.05 - 45.62
Open:=43.47
Mkt cap:=1.92B
Updating Change %:=(7.91%)
Updating Change $:=+3.29
EPS:=0.63
P/E:=71.53
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/321,989.00
Updating Price:=44.87
52 week:=12.87 - 45.62

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.75 - 0.76
Open:=0.75
Mkt cap:=40.91M
Updating Change %:=(-2.56%)
Updating Change $:=-0.020
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,233.00/31,701.00
Updating Price:=0.760
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=29.10 - 29.85
Open:=29.69
Mkt cap:=14.68B
Updating Change %:=(0.54%)
Updating Change $:=+0.16
EPS:=1.87
P/E:=15.85
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.27M/6.26M
Updating Price:=29.72
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=52.91 - 53.43
Open:=53.26
Mkt cap:=26.60B
Updating Change %:=(0.14%)
Updating Change $:=+0.08
EPS:=2.45
P/E:=21.75
Shares:=499.70M
Div/yield:=0.36/2.71
Vol/Avg.:=1.66M/2.62M
Updating Price:=53.23
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=13.14 - 13.39
Open:=13.39
Mkt cap:=203.18M
Updating Change %:=(-1.64%)
Updating Change $:=-0.22
EPS:=0.74
P/E:=17.76
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,921.00/53,464.00
Updating Price:=13.17
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.97 - 2.99
Open:=2.97
Mkt cap:=323.23M
Updating Change %:=(-0.67%)
Updating Change $:=-0.02
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,767.00/154,694.00
Updating Price:=2.97
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=36.50 - 37.59
Open:=37.08
Mkt cap:=8.56B
Updating Change %:=(2.40%)
Updating Change $:=+0.87
EPS:=1.04
P/E:=35.65
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.73M/3.24M
Updating Price:=37.07
52 week:=26.63 - 46.15

(adtn)
Beta:=1.14
Range:=35.10 - 35.68
Open:=35.51
Mkt cap:=2.30B
Updating Change %:=(0.40%)
Updating Change $:=+0.14
EPS:=2.13
P/E:=16.65
Shares:=64.67M
Div/yield:=0.09/1.01
Vol/Avg.:=624,841.00/1.13M
Updating Price:=35.51
52 week:=28.51 - 47.70

(aec)
Beta:=1.19
Range:=18.19 - 18.37
Open:=18.27
Mkt cap:=757.35M
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/3.72
Vol/Avg.:=129,876.00/271,393.00
Updating Price:=18.27
52 week:=12.80 - 18.37

(aeis)
Beta:=1.84
Range:=12.06 - 12.69
Open:=12.62
Mkt cap:=579.13M
Updating Change %:=(-1.89%)
Updating Change $:=-0.24
EPS:=1.54
P/E:=8.08
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/619,003.00
Updating Price:=12.44
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=42.74 - 43.41
Open:=43.19
Mkt cap:=16.66B
Updating Change %:=(0.28%)
Updating Change $:=+0.12
EPS:=4.36
P/E:=9.94
Shares:=384.50M
Div/yield:=0.15/1.38
Vol/Avg.:=3.32M/3.92M
Updating Price:=43.34
52 week:=26.42 - 46.01

(afce)
Beta:=1.68
Range:=16.33 - 16.72
Open:=16.59
Mkt cap:=404.59M
Updating Change %:=(-1.39%)
Updating Change $:=-0.23
EPS:=0.95
P/E:=17.22
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,024.00/92,572.00
Updating Price:=16.34
52 week:=8.92 - 17.57

(agam)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=0.99 - 1.03
Open:=1.00
Mkt cap:=76.62M
Updating Change %:=(-1.09%)
Updating Change $:=-0.01
EPS:=0.11
P/E:=9.31
Shares:=76.62M
Div/yield:=0.06/6.00
Vol/Avg.:=9,000.00
Updating Price:=1.00
52 week:=0.92 - 1.23

(agco)
Beta:=1.80
Range:=47.72 - 48.99
Open:=48.57
Mkt cap:=4.64B
Updating Change %:=(0.23%)
Updating Change $:=+0.11
EPS:=2.99
P/E:=16.35
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/1.55M
Updating Price:=48.94
52 week:=31.65 - 59.81

(agx)
Beta:=0.50
Range:=11.18 - 11.96
Open:=11.44
Mkt cap:=152.75M
Updating Change %:=(-1.92%)
Updating Change $:=-0.22
EPS:=0.61
P/E:=18.29
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,818.00/22,238.00
Updating Price:=11.23
52 week:=7.40 - 11.96

(agys)
Beta:=2.42
Range:=9.44 - 9.73
Open:=9.70
Mkt cap:=221.19M
Updating Change %:=(-0.93%)
Updating Change $:=-0.09
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,930.00/250,497.00
Updating Price:=9.62
52 week:=4.25 - 10.00

(ahc)
Beta:=2.80
Range:=7.19 - 7.36
Open:=7.20
Mkt cap:=155.73M
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.31
Vol/Avg.:=41,078.00/100,556.00
Updating Price:=7.24
52 week:=6.27 - 9.33

(aht)
Beta:=2.60
Range:=12.12 - 12.43
Open:=12.43
Mkt cap:=744.29M
Updating Change %:=(-1.77%)
Updating Change $:=-0.22
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.28
Vol/Avg.:=306,277.00/667,803.00
Updating Price:=12.21
52 week:=7.80 - 14.32

(aig)
Beta:=3.65
Range:=28.73 - 29.10
Open:=28.98
Mkt cap:=52.27B
Updating Change %:=(0.48%)
Updating Change $:=+0.14
EPS:=10.55
P/E:=2.76
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.61M/9.46M
Updating Price:=29.09
52 week:=27.05 - 62.87

(airm)
Beta:=1.52
Range:=73.90 - 74.90
Open:=74.34
Mkt cap:=939.47M
Updating Change %:=(-0.75%)
Updating Change $:=-0.56
EPS:=3.96
P/E:=18.74
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,683.00/91,104.00
Updating Price:=74.23
52 week:=30.81 - 77.22

(ajg)
Beta:=0.86
Range:=27.36 - 27.69
Open:=27.67
Mkt cap:=3.03B
Updating Change %:=(-0.40%)
Updating Change $:=-0.11
EPS:=1.40
P/E:=19.62
Shares:=110.07M
Div/yield:=0.33/4.79
Vol/Avg.:=334,340.00/590,343.00
Updating Price:=27.55
52 week:=24.30 - 31.92

(akam)
Beta:=0.61
Range:=29.31 - 30.57
Open:=29.37
Mkt cap:=5.67B
Updating Change %:=(3.26%)
Updating Change $:=+0.96
EPS:=0.95
P/E:=31.99
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.51M/4.10M
Updating Price:=30.37
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=66.41 - 69.56
Open:=68.97
Mkt cap:=6.13B
Updating Change %:=(-4.32%)
Updating Change $:=-3.02
EPS:=3.98
P/E:=16.82
Shares:=91.69M
Div/yield:=0.17/0.99
Vol/Avg.:=2.16M/643,548.00
Updating Price:=66.89
52 week:=38.75 - 71.79

(alc)
Beta:=1.54
Range:=16.13 - 16.64
Open:=16.60
Mkt cap:=350.40M
Updating Change %:=(-2.17%)
Updating Change $:=-0.36
EPS:=0.77
P/E:=21.20
Shares:=21.58M
Div/yield:=0.10/2.46
Vol/Avg.:=36,592.00/56,086.00
Updating Price:=16.24
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.74 - 42.08
Open:=42.01
Mkt cap:=1.50B
Updating Change %:=(-0.55%)
Updating Change $:=-0.23
EPS:=2.59
P/E:=16.14
Shares:=35.90M
Div/yield:=0.44/4.26
Vol/Avg.:=83,708.00/138,098.00
Updating Price:=41.82
52 week:=34.62 - 42.10

(alex)
Beta:=1.44
Range:=50.16 - 50.82
Open:=50.54
Mkt cap:=2.10B
Updating Change %:=(-0.28%)
Updating Change $:=-0.14
EPS:=1.39
P/E:=36.33
Shares:=41.56M
Div/yield:=0.31/2.50
Vol/Avg.:=84,080.00/164,395.00
Updating Price:=50.43
52 week:=31.91 - 55.50

(alnc)
Beta:=0.56
Range:=32.35 - 33.15
Open:=33.03
Mkt cap:=155.46M
Updating Change %:=(-0.21%)
Updating Change $:=-0.07
EPS:=2.69
P/E:=12.19
Shares:=4.75M
Div/yield:=0.30/3.66
Vol/Avg.:=7,717.00/12,853.00
Updating Price:=32.76
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=1.73 - 1.86
Open:=1.82
Mkt cap:=190.10M
Updating Change %:=(-1.64%)
Updating Change $:=-0.03
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.14M/1.82M
Updating Price:=1.80
52 week:=1.73 - 5.97

(altr)
Beta:=1.04
Range:=41.83 - 42.79
Open:=42.37
Mkt cap:=13.63B
Updating Change %:=(-0.02%)
Updating Change $:=-0.01
EPS:=2.74
P/E:=15.46
Shares:=322.22M
Div/yield:=0.08/0.76
Vol/Avg.:=4.68M/4.77M
Updating Price:=42.30
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.76 - 1.79
Open:=1.76
Mkt cap:=128.36M
Updating Change %:=(1.71%)
Updating Change $:=+0.03
EPS:=0.02
P/E:=71.60
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=168,172.00/1.02M
Updating Price:=1.78
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=56.78 - 59.07
Open:=57.00
Mkt cap:=10.84B
Updating Change %:=(3.89%)
Updating Change $:=+2.21
EPS:=0.61
P/E:=96.23
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.18M/1.36M
Updating Price:=58.98
52 week:=25.50 - 59.07

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.00 - 19.50
Open:=18.75
Mkt cap:=140.09M*
Updating Change %:=(6.94%)
Updating Change $:=+1.25
EPS:=0.03*
P/E:=7.26
Shares:=7.28M
Div/yield:=1.00/7.79*
Vol/Avg.:=60,816.00
Updating Price:=19.25
52 week:=17.50 - 26.00

(amat)
Beta:=1.03
Range:=12.89 - 13.21
Open:=12.96
Mkt cap:=17.33B
Updating Change %:=(1.74%)
Updating Change $:=+0.22
EPS:=1.19
P/E:=11.08
Shares:=1.32B
Div/yield:=0.08/2.43
Vol/Avg.:=17.42M/16.80M
Updating Price:=13.15
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=102.35 - 104.45
Open:=103.25
Mkt cap:=5.39B
Updating Change %:=(0.25%)
Updating Change $:=+0.26
EPS:=3.10
P/E:=33.47
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=461,013.00/496,796.00
Updating Price:=103.61
52 week:=62.32 - 113.00

(amgn)
Beta:=0.46
Range:=55.01 - 55.46
Open:=55.35
Mkt cap:=51.36B
Updating Change %:=(-0.44%)
Updating Change $:=-0.24
EPS:=4.81
P/E:=11.49
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.08M/5.46M
Updating Price:=55.24
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=85.25 - 85.41
Open:=85.25
Mkt cap:=773.60M
Updating Change %:=(-0.06%)
Updating Change $:=-0.05
EPS:=4.47
P/E:=19.08
Shares:=9.07M
Div/yield:=0.30/1.41
Vol/Avg.:=158,810.00/197,740.00
Updating Price:=85.30
52 week:=55.42 - 86.03

(amp)
Beta:=1.95
Range:=54.86 - 55.63
Open:=55.38
Mkt cap:=13.42B
Updating Change %:=(0.13%)
Updating Change $:=+0.07
EPS:=4.31
P/E:=12.85
Shares:=242.28M
Div/yield:=0.23/1.66
Vol/Avg.:=1.32M/2.14M
Updating Price:=55.38
52 week:=37.76 - 65.12

(amsg)
Beta:=0.88
Range:=26.10 - 26.98
Open:=26.10
Mkt cap:=833.72M
Updating Change %:=(1.06%)
Updating Change $:=+0.28
EPS:=1.65
P/E:=16.20
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,873.00/149,086.00
Updating Price:=26.67
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=52.79 - 53.32
Open:=52.96
Mkt cap:=21.15B
Updating Change %:=(0.47%)
Updating Change $:=+0.25
EPS:=0.91
P/E:=58.37
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.43M/2.73M
Updating Price:=53.32
52 week:=44.27 - 56.84

(amzn)
Beta:=1.16
Range:=211.11 - 217.95
Open:=213.86
Mkt cap:=97.88B
Updating Change %:=(1.55%)
Updating Change $:=+3.31
EPS:=2.31
P/E:=93.82
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.54M/4.15M
Updating Price:=216.52
52 week:=105.80 - 220.20

(anf)
Beta:=1.68
Range:=75.57 - 77.30
Open:=76.53
Mkt cap:=6.76B
Updating Change %:=(1.21%)
Updating Change $:=+0.92
EPS:=2.07
P/E:=37.28
Shares:=87.67M
Div/yield:=0.17/0.91
Vol/Avg.:=1.22M/2.28M
Updating Price:=77.14
52 week:=33.97 - 78.25

(ango)
Beta:=0.68
Range:=14.62 - 15.08
Open:=15.08
Mkt cap:=367.54M
Updating Change %:=(-2.13%)
Updating Change $:=-0.32
EPS:=0.33
P/E:=44.93
Shares:=24.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,765.00/179,567.00
Updating Price:=14.71
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=45.95 - 47.16
Open:=46.33
Mkt cap:=18.82B
Updating Change %:=(1.42%)
Updating Change $:=+0.66
EPS:=1.09
P/E:=43.30
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.82M/6.15M
Updating Price:=47.06
52 week:=34.53 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.01 - 8.22
Open:=8.22
Mkt cap:=321.09M
Updating Change %:=(-1.46%)
Updating Change $:=-0.12
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,202.00/159,658.00
Updating Price:=8.10
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=40.20 - 41.26
Open:=40.20
Mkt cap:=3.65B
Updating Change %:=(2.12%)
Updating Change $:=+0.85
EPS:=0.37
P/E:=111.35
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=662,101.00/1.45M
Updating Price:=40.96
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.25 - 3.41
Open:=3.39
Mkt cap:=289.99M
Updating Change %:=(-2.35%)
Updating Change $:=-0.08
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=489,631.00/626,927.00
Updating Price:=3.33
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=50.00 - 50.87
Open:=50.87
Mkt cap:=16.65B
Updating Change %:=(-0.06%)
Updating Change $:=-0.03
EPS:=2.52
P/E:=19.99
Shares:=330.51M
Div/yield:=0.15/1.19
Vol/Avg.:=1.36M/1.80M
Updating Price:=50.37
52 week:=35.55 - 54.58

(apac)
Beta:=1.17
Range:=8.45 - 8.50
Open:=8.47
Mkt cap:=433.82M
Updating Change %:=(0.12%)
Updating Change $:=+0.01
EPS:=0.43
P/E:=19.74
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=445,045.00/1.81M
Updating Price:=8.47
52 week:=4.61 - 8.52

(apd)
Beta:=1.14
Range:=91.73 - 95.18
Open:=95.18
Mkt cap:=19.47B
Updating Change %:=(-3.68%)
Updating Change $:=-3.51
EPS:=5.03
P/E:=18.26
Shares:=211.90M
Div/yield:=0.58/2.52
Vol/Avg.:=1.97M/1.19M
Updating Price:=91.90
52 week:=69.89 - 98.00

(apkt)
Beta:=1.56
Range:=61.05 - 66.19
Open:=61.18
Mkt cap:=4.33B
Updating Change %:=(9.32%)
Updating Change $:=+5.60
EPS:=0.75
P/E:=87.17
Shares:=65.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.15M/2.07M
Updating Price:=65.70
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=50.99 - 51.96
Open:=51.34
Mkt cap:=7.15B
Updating Change %:=(1.26%)
Updating Change $:=+0.65
EPS:=2.97
P/E:=17.47
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/2.18M
Updating Price:=51.93
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.50 - 8.73
Open:=8.70
Mkt cap:=511.32M
Updating Change %:=(-2.63%)
Updating Change $:=-0.23
EPS:=0.04
P/E:=192.26
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=274,742.00/577,987.00
Updating Price:=8.50
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=42.38 - 43.14
Open:=42.56
Mkt cap:=1.15B
Updating Change %:=(0.05%)
Updating Change $:=+0.02
EPS:=1.85
P/E:=22.92
Shares:=27.13M
Div/yield:=0.10/0.94
Vol/Avg.:=237,640.00/144,870.00
Updating Price:=42.46
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=84.01 - 85.33
Open:=84.55
Mkt cap:=4.71B
Updating Change %:=(0.51%)
Updating Change $:=+0.43
EPS:=1.98
P/E:=42.81
Shares:=55.51M
Div/yield:=0.45/2.12
Vol/Avg.:=332,340.00/359,307.00
Updating Price:=84.93
52 week:=65.60 - 85.33

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.04 - 16.18
Open:=16.18
Mkt cap:=283.44M
Updating Change %:=(-0.31%)
Updating Change $:=-0.05
EPS:=1.00
P/E:=16.21
Shares:=17.56M
Div/yield:=0.40/9.91
Vol/Avg.:=32,102.00/88,716.00
Updating Price:=16.14
52 week:=15.70 - 17.61

(aria)
Beta:=1.18
Range:=12.94 - 13.50
Open:=13.00
Mkt cap:=1.76B
Updating Change %:=(2.77%)
Updating Change $:=+0.36
EPS:=0.65
P/E:=20.66
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.48M/3.92M
Updating Price:=13.34
52 week:=3.07 - 13.50

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=601.00 - 610.00
Open:=605.00
Mkt cap:=8.19B*
Updating Change %:=(1.23%)
Updating Change $:=+7.39
EPS:=0.06*
P/E:=93.92
Shares:=13.46M
Div/yield:=1.74/0.48*
Vol/Avg.:=2.00M
Updating Price:=608.39
52 week:=301.80 - 652.00

(aro)
Beta:=0.95
Range:=17.70 - 18.12
Open:=17.75
Mkt cap:=1.46B
Updating Change %:=(2.03%)
Updating Change $:=+0.36
EPS:=2.23
P/E:=8.10
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.40M/2.31M
Updating Price:=18.09
52 week:=16.95 - 31.05

(arow)
Beta:=0.41
Range:=24.50 - 24.89
Open:=24.89
Mkt cap:=284.66M
Updating Change %:=(-0.32%)
Updating Change $:=-0.08
EPS:=1.93
P/E:=12.83
Shares:=11.47M
Div/yield:=0.25/4.03
Vol/Avg.:=9,517.00/20,400.00
Updating Price:=24.81
52 week:=21.68 - 28.51

(arw)
Beta:=1.59
Range:=37.03 - 37.74
Open:=37.38
Mkt cap:=4.34B
Updating Change %:=(0.64%)
Updating Change $:=+0.24
EPS:=4.47
P/E:=8.41
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=862,549.00/1.42M
Updating Price:=37.60
52 week:=22.56 - 47.50

(asca)
Beta:=1.48
Range:=23.09 - 23.62
Open:=23.60
Mkt cap:=753.04M
Updating Change %:=(-0.68%)
Updating Change $:=-0.16
EPS:=0.32
P/E:=72.68
Shares:=32.22M
Div/yield:=0.10/1.80
Vol/Avg.:=193,390.00/490,932.00
Updating Price:=23.37
52 week:=13.88 - 24.50

(asfi)
Beta:=1.86
Range:=7.64 - 7.98
Open:=7.66
Mkt cap:=115.98M
Updating Change %:=(2.79%)
Updating Change $:=+0.22
EPS:=0.22
P/E:=35.83
Shares:=14.63M
Div/yield:=0.02/1.01
Vol/Avg.:=18,550.00/90,988.00
Updating Price:=7.93
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=8.95 - 9.04
Open:=9.00
Mkt cap:=871.16M
Updating Change %:=(1.80%)
Updating Change $:=+0.16
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,107.00/278,049.00
Updating Price:=9.03
52 week:=1.75 - 9.59

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=24.85 - 25.60
Open:=25.35
Mkt cap:=1.30B
Updating Change %:=(0.32%)
Updating Change $:=+0.08
EPS:=0.30
P/E:=85.88
Shares:=51.22M
Div/yield:=0.11/1.73
Vol/Avg.:=132,477.00/288,894.00
Updating Price:=25.43
52 week:=4.80 - 27.36

(atni)
Beta:=1.05
Range:=38.37 - 39.39
Open:=39.32
Mkt cap:=592.63M
Updating Change %:=(-2.56%)
Updating Change $:=-1.01
EPS:=2.52
P/E:=15.30
Shares:=15.39M
Div/yield:=0.22/2.29
Vol/Avg.:=22,426.00/36,561.00
Updating Price:=38.50
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.47 - 15.80
Open:=15.60
Mkt cap:=808.13M
Updating Change %:=(0.70%)
Updating Change $:=+0.11
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=577,866.00/1.22M
Updating Price:=15.72
52 week:=9.08 - 21.40

(atsg)
Beta:=3.96
Range:=4.74 - 5.70
Open:=5.13
Mkt cap:=345.81M
Updating Change %:=(-8.49%)
Updating Change $:=-0.50
EPS:=0.56
P/E:=9.59
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.57M/356,185.00
Updating Price:=5.39
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.86 - 12.05
Open:=11.90
Mkt cap:=13.72B
Updating Change %:=(0.59%)
Updating Change $:=+0.07
EPS:=0.44
P/E:=27.16
Shares:=1.14B
Div/yield:=0.17/1.38
Vol/Avg.:=6.10M/7.21M
Updating Price:=11.99
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.99 - 20.29
Open:=20.14
Mkt cap:=960.63M
Updating Change %:=(-0.15%)
Updating Change $:=-0.03
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=463,673.00/640,375.00
Updating Price:=20.08
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=13.66 - 16.20
Open:=15.82
Mkt cap:=527.93M
Updating Change %:=(-25.12%)
Updating Change $:=-4.61
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.09M/159,126.00
Updating Price:=13.74
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=4.17 - 4.23
Open:=4.22
Mkt cap:=255.19M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,563.00/364,818.00
Updating Price:=4.21
52 week:=3.61 - 6.50

(avx)
Beta:=0.91
Range:=15.14 - 15.42
Open:=15.38
Mkt cap:=2.62B
Updating Change %:=(0.39%)
Updating Change $:=+0.06
EPS:=1.43
P/E:=10.73
Shares:=170.18M
Div/yield:=0.05/1.43
Vol/Avg.:=291,135.00/234,317.00
Updating Price:=15.37
52 week:=12.38 - 16.60

(avy)
Beta:=1.45
Range:=33.28 - 33.72
Open:=33.42
Mkt cap:=3.60B
Updating Change %:=(0.72%)
Updating Change $:=+0.24
EPS:=2.86
P/E:=11.77
Shares:=106.87M
Div/yield:=0.25/2.97
Vol/Avg.:=1.08M/1.19M
Updating Price:=33.69
52 week:=31.66 - 43.52

(awi)
Beta:=1.96
Range:=42.30 - 43.05
Open:=42.95
Mkt cap:=2.47B
Updating Change %:=(-1.60%)
Updating Change $:=-0.69
EPS:=0.75
P/E:=56.46
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=151,607.00/226,931.00
Updating Price:=42.33
52 week:=33.76 - 54.58

(awr)
Beta:=0.36
Range:=34.14 - 35.22
Open:=35.22
Mkt cap:=648.50M
Updating Change %:=(-1.39%)
Updating Change $:=-0.49
EPS:=1.58
P/E:=21.98
Shares:=18.66M
Div/yield:=0.28/3.22
Vol/Avg.:=87,913.00/73,597.00
Updating Price:=34.75
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=11.69 - 12.07
Open:=11.76
Mkt cap:=898.28M
Updating Change %:=(1.27%)
Updating Change $:=+0.15
EPS:=1.83
P/E:=6.51
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/2.11M
Updating Price:=11.92
52 week:=8.14 - 16.20

(axp)
Beta:=1.92
Range:=52.04 - 53.03
Open:=52.99
Mkt cap:=62.80B
Updating Change %:=(-0.65%)
Updating Change $:=-0.34
EPS:=3.82
P/E:=13.67
Shares:=1.20B
Div/yield:=0.18/1.38
Vol/Avg.:=5.71M/6.90M
Updating Price:=52.24
52 week:=37.33 - 53.80

(axs)
Beta:=0.76
Range:=31.51 - 31.97
Open:=31.73
Mkt cap:=4.10B
Updating Change %:=(0.09%)
Updating Change $:=+0.03
EPS:=1.89
P/E:=16.76
Shares:=129.41M
Div/yield:=0.23/2.90
Vol/Avg.:=1.05M/940,328.00
Updating Price:=31.71
52 week:=29.79 - 37.81

(azo)
Beta:=0.45
Range:=295.12 - 296.61
Open:=296.44
Mkt cap:=12.30B
Updating Change %:=(0.11%)
Updating Change $:=+0.33
EPS:=18.06
P/E:=16.38
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=172,464.00/355,749.00
Updating Price:=295.85
52 week:=203.05 - 302.00

(ba)
Beta:=1.27
Range:=72.24 - 73.19
Open:=73.19
Mkt cap:=53.59B
Updating Change %:=(-0.41%)
Updating Change $:=-0.30
EPS:=4.53
P/E:=16.02
Shares:=738.27M
Div/yield:=0.42/2.31
Vol/Avg.:=2.74M/5.05M
Updating Price:=72.59
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.05 - 10.27
Open:=10.26
Mkt cap:=102.65B
Updating Change %:=(-0.98%)
Updating Change $:=-0.10
EPS:=-1.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.39
Vol/Avg.:=134.35M/172.28M
Updating Price:=10.13
52 week:=9.40 - 15.31

(bamm)
Beta:=2.04
Range:=3.02 - 3.36
Open:=3.02
Mkt cap:=52.57M
Updating Change %:=(10.60%)
Updating Change $:=+0.32
EPS:=0.22
P/E:=14.95
Shares:=15.74M
Div/yield:=0.05/5.99
Vol/Avg.:=97,062.00/108,392.00
Updating Price:=3.34
52 week:=2.92 - 7.00

(bbbb)
Beta:=1.11
Range:=44.02 - 44.13
Open:=44.02
Mkt cap:=1.55B
Updating Change %:=(0.27%)
Updating Change $:=+0.12
EPS:=0.24
P/E:=186.48
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=729,527.00/2.78M
Updating Price:=44.13
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=59.37 - 59.89
Open:=59.49
Mkt cap:=14.88B
Updating Change %:=(0.37%)
Updating Change $:=+0.22
EPS:=3.28
P/E:=18.20
Shares:=249.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.01M/2.96M
Updating Price:=59.70
52 week:=35.55 - 60.55

(bbg)
Beta:=1.21
Range:=50.39 - 51.37
Open:=51.37
Mkt cap:=2.41B
Updating Change %:=(-0.82%)
Updating Change $:=-0.42
EPS:=1.56
P/E:=32.58
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=740,102.00/863,409.00
Updating Price:=50.97
52 week:=31.09 - 52.04

(bbgi)
Beta:=2.67
Range:=3.86 - 4.18
Open:=3.98
Mkt cap:=88.79M
Updating Change %:=(-4.18%)
Updating Change $:=-0.17
EPS:=0.40
P/E:=9.77
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11,399.00/26,803.00
Updating Price:=3.90
52 week:=3.40 - 9.34

(bbw)
Beta:=1.79
Range:=6.05 - 6.17
Open:=6.12
Mkt cap:=120.66M
Updating Change %:=(0.65%)
Updating Change $:=+0.04
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,401.00/74,375.00
Updating Price:=6.16
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=19.24 - 19.97
Open:=19.46
Mkt cap:=1.76B
Updating Change %:=(1.85%)
Updating Change $:=+0.36
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.25
Vol/Avg.:=707,956.00/1.26M
Updating Price:=19.82
52 week:=12.54 - 27.70

(bcrx)
Beta:=2.27
Range:=3.87 - 3.94
Open:=3.91
Mkt cap:=175.43M
Updating Change %:=(-0.51%)
Updating Change $:=-0.02
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,777.00/245,357.00
Updating Price:=3.89
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=22.72 - 23.02
Open:=22.80
Mkt cap:=1.01B
Updating Change %:=(0.66%)
Updating Change $:=+0.15
EPS:=0.90
P/E:=25.46
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=422,092.00/575,732.00
Updating Price:=22.88
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=20.68 - 21.88
Open:=21.03
Mkt cap:=135.50M
Updating Change %:=(0.19%)
Updating Change $:=+0.04
EPS:=1.45
P/E:=14.46
Shares:=6.46M
Div/yield:=0.23/4.39
Vol/Avg.:=36,783.00/18,328.00
Updating Price:=20.98
52 week:=20.03 - 26.89

(beat)
Beta:=0.24
Range:=5.17 - 5.26
Open:=5.26
Mkt cap:=126.21M
Updating Change %:=(-1.52%)
Updating Change $:=-0.08
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,721.00/99,751.00
Updating Price:=5.18
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=41.53 - 42.10
Open:=42.08
Mkt cap:=4.31B
Updating Change %:=(-0.92%)
Updating Change $:=-0.39
EPS:=1.58
P/E:=26.50
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=829,814.00/886,302.00
Updating Price:=41.83
52 week:=25.75 - 42.69

(belfb)
Beta:=1.75
Range:=20.69 - 21.50
Open:=21.50
Mkt cap:=257.48M
Updating Change %:=(-3.16%)
Updating Change $:=-0.68
EPS:=1.44
P/E:=14.44
Shares:=12.37M
Div/yield:=0.06/1.15
Vol/Avg.:=34,892.00/26,168.00
Updating Price:=20.82
52 week:=17.28 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=127.10 - 132.60
Open:=129.00
Mkt cap:=683.30M*
Updating Change %:=(4.00%)
Updating Change $:=+5.07
EPS:=0.25*
P/E:=5.36
Shares:=5.18M
Div/yield:=5.10/5.68*
Vol/Avg.:=3.63M
Updating Price:=131.97
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=40.93 - 41.22
Open:=41.22
Mkt cap:=766.56M
Updating Change %:=(-0.39%)
Updating Change $:=-0.16
EPS:=0.80
P/E:=51.09
Shares:=18.69M
Div/yield:=0.36/3.51
Vol/Avg.:=21,731.00/58,413.00
Updating Price:=41.01
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=8.34 - 8.49
Open:=8.41
Mkt cap:=1.01B
Updating Change %:=(0.36%)
Updating Change $:=+0.03
EPS:=0.37
P/E:=23.07
Shares:=119.78M
Div/yield:=0.17/8.07
Vol/Avg.:=494,071.00/858,779.00
Updating Price:=8.43
52 week:=4.76 - 10.07

(bgs)
Beta:=1.21
Range:=20.80 - 21.14
Open:=21.01
Mkt cap:=1.01B
Updating Change %:=(0.09%)
Updating Change $:=+0.02
EPS:=0.93
P/E:=22.62
Shares:=47.90M
Div/yield:=0.21/3.98
Vol/Avg.:=242,811.00/430,420.00
Updating Price:=21.11
52 week:=10.50 - 21.31

(bh)
Beta:=1.46
Range:=386.50 - 400.89
Open:=400.89
Mkt cap:=557.11M
Updating Change %:=(-2.31%)
Updating Change $:=-9.19
EPS:=24.72
P/E:=15.73
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,287.00/7,660.00
Updating Price:=388.80
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=151.00 - 155.00
Open:=151.28
Mkt cap:=53.72B
Updating Change %:=(2.55%)
Updating Change $:=+3.83
EPS:=1.83
P/E:=84.37
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.59M/9.02M
Updating Price:=154.00
52 week:=72.30 - 156.04

(biib)
Beta:=0.75
Range:=104.89 - 106.05
Open:=105.54
Mkt cap:=25.51B
Updating Change %:=(-0.06%)
Updating Change $:=-0.06
EPS:=4.35
P/E:=24.24
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/2.40M
Updating Price:=105.56
52 week:=52.40 - 109.63

(bio)
Beta:=1.17
Range:=117.08 - 118.41
Open:=118.41
Mkt cap:=3.29B
Updating Change %:=(-0.78%)
Updating Change $:=-0.92
EPS:=6.51
P/E:=18.02
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,290.00/56,581.00
Updating Price:=117.36
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.55 - 50.99
Open:=50.57
Mkt cap:=2.78B
Updating Change %:=(0.93%)
Updating Change $:=+0.47
EPS:=2.44
P/E:=20.86
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.73M/3.44M
Updating Price:=50.93
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.70 - 3.89
Open:=3.89
Mkt cap:=176.14M
Updating Change %:=(-1.03%)
Updating Change $:=-0.04
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.04
Vol/Avg.:=47,806.00/134,503.00
Updating Price:=3.83
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.39 - 2.52
Open:=2.44
Mkt cap:=239.99M
Updating Change %:=(5.98%)
Updating Change $:=+0.14
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,339.00/174,555.00
Updating Price:=2.48
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=187.50 - 189.99
Open:=188.21
Mkt cap:=36.14B
Updating Change %:=(0.11%)
Updating Change $:=+0.20
EPS:=12.27
P/E:=15.32
Shares:=192.29M
Div/yield:=1.38/2.93
Vol/Avg.:=572,422.00/694,495.00
Updating Price:=187.92
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=39.00 - 39.38
Open:=39.20
Mkt cap:=6.60B
Updating Change %:=(0.13%)
Updating Change $:=+0.05
EPS:=3.06
P/E:=12.86
Shares:=167.96M
Div/yield:=0.07/0.71
Vol/Avg.:=655,037.00/1.43M
Updating Price:=39.31
52 week:=27.57 - 40.56

(bmc)
Beta:=0.70
Range:=52.09 - 52.77
Open:=52.39
Mkt cap:=9.22B
Updating Change %:=(0.55%)
Updating Change $:=+0.28
EPS:=2.50
P/E:=20.95
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.20M/1.51M
Updating Price:=52.38
52 week:=34.47 - 56.55

(bmi)
Beta:=0.85
Range:=38.28 - 39.54
Open:=38.79
Mkt cap:=584.25M
Updating Change %:=(-1.72%)
Updating Change $:=-0.68
EPS:=1.75
P/E:=22.12
Shares:=15.05M
Div/yield:=0.14/1.44
Vol/Avg.:=128,202.00/92,478.00
Updating Price:=38.81
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=30.10 - 30.86
Open:=30.20
Mkt cap:=3.41B
Updating Change %:=(1.42%)
Updating Change $:=+0.43
EPS:=1.52
P/E:=20.19
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=722,063.00/896,320.00
Updating Price:=30.71
52 week:=19.05 - 30.86

(bmtc)
Beta:=0.67
Range:=20.68 - 21.06
Open:=21.04
Mkt cap:=260.46M
Updating Change %:=(-1.10%)
Updating Change $:=-0.23
EPS:=1.00
P/E:=20.74
Shares:=12.55M
Div/yield:=0.15/2.89
Vol/Avg.:=27,983.00/50,002.00
Updating Price:=20.75
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.51 - 55.35
Open:=55.33
Mkt cap:=3.82B
Updating Change %:=(-0.56%)
Updating Change $:=-0.31
EPS:=3.68
P/E:=15.00
Shares:=69.22M
Div/yield:=0.28/1.99
Vol/Avg.:=46,339.00/65,619.00
Updating Price:=55.14
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.40 - 23.11
Open:=22.72
Mkt cap:=301.54M
Updating Change %:=(-0.44%)
Updating Change $:=-0.10
EPS:=0.49
P/E:=46.21
Shares:=13.33M
Div/yield:=0.04/0.71
Vol/Avg.:=35,967.00/72,818.00
Updating Price:=22.62
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.44 - 2.56
Open:=2.54
Mkt cap:=2.51B
Updating Change %:=(-2.78%)
Updating Change $:=-0.07
EPS:=0.39
P/E:=6.27
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=11.44M/8.39M
Updating Price:=2.45
52 week:=2.40 - 3.59

(brc)
Beta:=1.42
Range:=31.53 - 32.08
Open:=32.08
Mkt cap:=1.68B
Updating Change %:=(-0.66%)
Updating Change $:=-0.21
EPS:=1.88
P/E:=16.95
Shares:=52.82M
Div/yield:=0.18/2.26
Vol/Avg.:=199,163.00/282,114.00
Updating Price:=31.84
52 week:=24.88 - 38.73

(brcm)
Beta:=1.26
Range:=34.76 - 35.56
Open:=34.97
Mkt cap:=19.13B
Updating Change %:=(1.85%)
Updating Change $:=+0.65
EPS:=1.98
P/E:=17.89
Shares:=539.22M
Div/yield:=0.09/1.01
Vol/Avg.:=7.79M/7.12M
Updating Price:=35.47
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=53.46 - 54.31
Open:=53.69
Mkt cap:=3.55B
Updating Change %:=(1.01%)
Updating Change $:=+0.54
EPS:=0.03
P/E:=2,034.88
Shares:=65.43M
Div/yield:=0.38/2.76
Vol/Avg.:=532,632.00/713,745.00
Updating Price:=54.25
52 week:=38.72 - 54.31

(brli)
Beta:=0.74
Range:=19.75 - 20.12
Open:=19.92
Mkt cap:=561.55M
Updating Change %:=(0.90%)
Updating Change $:=+0.18
EPS:=1.15
P/E:=17.42
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=282,108.00/251,854.00
Updating Price:=20.10
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=51.30 - 51.95
Open:=51.66
Mkt cap:=1.87B
Updating Change %:=(-0.19%)
Updating Change $:=-0.10
EPS:=3.60
P/E:=14.28
Shares:=36.30M
Div/yield:=0.15/1.17
Vol/Avg.:=274,407.00/259,084.00
Updating Price:=51.40
52 week:=31.63 - 52.89

(bsrr)
Beta:=1.20
Range:=11.53 - 11.64
Open:=11.64
Mkt cap:=162.02M
Updating Change %:=(-0.69%)
Updating Change $:=-0.08
EPS:=0.52
P/E:=22.33
Shares:=14.00M
Div/yield:=0.06/2.07
Vol/Avg.:=11,891.00/27,597.00
Updating Price:=11.57
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.04 - 24.58
Open:=24.35
Mkt cap:=155.67M
Updating Change %:=(1.03%)
Updating Change $:=+0.25
EPS:=0.31
P/E:=79.11
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,786.00/24,513.00
Updating Price:=24.50
52 week:=20.07 - 27.99

(btn)
Beta:=1.17
Range:=4.18 - 4.28
Open:=4.21
Mkt cap:=61.23M
Updating Change %:=(-0.24%)
Updating Change $:=-0.01
EPS:=0.62
P/E:=6.83
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,785.00/239,553.00
Updating Price:=4.24
52 week:=4.11 - 9.74

(buse)
Beta:=0.63
Range:=5.15 - 5.35
Open:=5.35
Mkt cap:=454.63M
Updating Change %:=(-1.69%)
Updating Change $:=-0.09
EPS:=0.32
P/E:=16.52
Shares:=86.60M
Div/yield:=0.04/3.05
Vol/Avg.:=84,844.00/283,169.00
Updating Price:=5.25
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.81 - 2.85
Open:=2.83
Mkt cap:=91.34M
Updating Change %:=(0.36%)
Updating Change $:=+0.01
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,369.00/128,231.00
Updating Price:=2.81
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=12.32 - 12.66
Open:=12.65
Mkt cap:=1.04B
Updating Change %:=(-0.87%)
Updating Change $:=-0.11
EPS:=0.17
P/E:=74.23
Shares:=83.49M
Div/yield:=0.01/0.32
Vol/Avg.:=839,289.00/1.06M
Updating Price:=12.49
52 week:=11.57 - 16.81

(byi)
Beta:=1.55
Range:=40.85 - 41.42
Open:=40.95
Mkt cap:=2.19B
Updating Change %:=(0.49%)
Updating Change $:=+0.20
EPS:=1.79
P/E:=23.12
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=254,070.00/611,339.00
Updating Price:=41.30
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.61 - 7.73
Open:=7.67
Mkt cap:=934.71M
Updating Change %:=(0.65%)
Updating Change $:=+0.05
EPS:=1.09
P/E:=7.08
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=683,952.00/1.85M
Updating Price:=7.70
52 week:=5.66 - 9.85

(c)
Beta:=2.55
Range:=39.84 - 40.50
Open:=40.27
Mkt cap:=117.47B
Updating Change %:=(-0.15%)
Updating Change $:=-0.06
EPS:=3.29
P/E:=12.24
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=24.01M/41.21M
Updating Price:=40.26
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.53 - 22.84
Open:=22.66
Mkt cap:=11.55B
Updating Change %:=(0.60%)
Updating Change $:=+0.14
EPS:=1.62
P/E:=14.05
Shares:=507.38M
Div/yield:=0.05/0.88
Vol/Avg.:=4.27M/4.96M
Updating Price:=22.77
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=26.30 - 26.53
Open:=26.50
Mkt cap:=10.84B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.90
P/E:=13.93
Shares:=408.89M
Div/yield:=0.23/3.47
Vol/Avg.:=2.90M/5.28M
Updating Price:=26.52
52 week:=21.02 - 26.59

(cah)
Beta:=0.77
Range:=45.83 - 46.26
Open:=45.99
Mkt cap:=16.14B
Updating Change %:=(0.11%)
Updating Change $:=+0.05
EPS:=2.70
P/E:=17.05
Shares:=350.59M
Div/yield:=0.22/1.87
Vol/Avg.:=2.38M/2.73M
Updating Price:=46.04
52 week:=29.69 - 47.06

(cake)
Beta:=1.76
Range:=30.76 - 31.24
Open:=31.20
Mkt cap:=1.78B
Updating Change %:=(-0.55%)
Updating Change $:=-0.17
EPS:=1.49
P/E:=20.75
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/1.32M
Updating Price:=30.89
52 week:=21.56 - 34.07

(cap)
Beta:=1.64
Range:=17.15 - 17.64
Open:=17.63
Mkt cap:=333.42M
Updating Change %:=(-1.82%)
Updating Change $:=-0.32
EPS:=2.03
P/E:=8.50
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=150,370.00/116,431.00
Updating Price:=17.28
52 week:=11.96 - 28.57

(cas)
Beta:=1.53
Range:=17.59 - 17.87
Open:=17.85
Mkt cap:=409.31M
Updating Change %:=(-0.22%)
Updating Change $:=-0.04
EPS:=0.07
P/E:=269.35
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,396.00/54,990.00
Updating Price:=17.78
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=54.26 - 55.60
Open:=55.26
Mkt cap:=600.06M
Updating Change %:=(-1.51%)
Updating Change $:=-0.83
EPS:=2.87
P/E:=18.88
Shares:=11.06M
Div/yield:=0.20/1.47
Vol/Avg.:=53,553.00/86,018.00
Updating Price:=54.27
52 week:=27.55 - 55.67

(cat)
Beta:=1.72
Range:=103.00 - 106.48
Open:=104.62
Mkt cap:=67.79B
Updating Change %:=(-5.78%)
Updating Change $:=-6.45
EPS:=5.62
P/E:=18.72
Shares:=644.69M
Div/yield:=0.46/1.75
Vol/Avg.:=25.58M/7.98M
Updating Price:=105.15
52 week:=63.33 - 116.55

(caty)
Beta:=0.94
Range:=15.31 - 15.76
Open:=15.71
Mkt cap:=1.21B
Updating Change %:=(-2.41%)
Updating Change $:=-0.38
EPS:=0.83
P/E:=18.52
Shares:=78.63M
Div/yield:=0.01/0.26
Vol/Avg.:=363,794.00/376,356.00
Updating Price:=15.40
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=37.53 - 38.48
Open:=37.63
Mkt cap:=1.85B
Updating Change %:=(2.11%)
Updating Change $:=+0.79
EPS:=0.84
P/E:=45.31
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.89M/1.06M
Updating Price:=38.26
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=63.40 - 65.06
Open:=63.74
Mkt cap:=18.92B
Updating Change %:=(3.02%)
Updating Change $:=+1.89
EPS:=7.10
P/E:=9.08
Shares:=293.59M
Div/yield:=0.39/2.42
Vol/Avg.:=4.14M/1.96M
Updating Price:=64.45
52 week:=51.53 - 66.00

(cbb)
Beta:=1.54
Range:=3.55 - 3.63
Open:=3.58
Mkt cap:=715.64M
Updating Change %:=(0.56%)
Updating Change $:=+0.02
EPS:=0.06
P/E:=56.82
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=864,914.00/1.62M
Updating Price:=3.60
52 week:=2.27 - 3.64

(cbg)
Beta:=2.47
Range:=23.46 - 23.92
Open:=23.62
Mkt cap:=7.72B
Updating Change %:=(0.55%)
Updating Change $:=+0.13
EPS:=0.69
P/E:=34.33
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.36M/3.71M
Updating Price:=23.77
52 week:=14.15 - 29.88

(cbr)
Beta:=1.92
Range:=5.23 - 5.33
Open:=5.31
Mkt cap:=372.57M
Updating Change %:=(-0.94%)
Updating Change $:=-0.05
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,836.00/408,942.00
Updating Price:=5.25
52 week:=2.60 - 6.98

(cbu)
Beta:=0.55
Range:=24.72 - 25.21
Open:=25.21
Mkt cap:=916.72M
Updating Change %:=(-1.19%)
Updating Change $:=-0.30
EPS:=1.94
P/E:=12.85
Shares:=36.79M
Div/yield:=0.24/3.85
Vol/Avg.:=117,326.00/192,382.00
Updating Price:=24.92
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.10 - 10.51
Open:=10.36
Mkt cap:=176.07M
Updating Change %:=(-0.48%)
Updating Change $:=-0.05
EPS:=0.25
P/E:=40.32
Shares:=17.13M
Div/yield:=0.10/3.89
Vol/Avg.:=21,382.00/30,619.00
Updating Price:=10.28
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.25 - 16.58
Open:=16.58
Mkt cap:=925.52M
Updating Change %:=(-1.09%)
Updating Change $:=-0.18
EPS:=0.60
P/E:=27.48
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,507.00/487,960.00
Updating Price:=16.39
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=29.75 - 29.99
Open:=29.80
Mkt cap:=9.85B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.80
P/E:=16.61
Shares:=330.17M
Div/yield:=0.13/1.74
Vol/Avg.:=2.60M/3.40M
Updating Price:=29.82
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=43.63 - 45.63
Open:=44.32
Mkt cap:=1.07B
Updating Change %:=(2.35%)
Updating Change $:=+1.04
EPS:=2.36
P/E:=19.21
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=207,976.00/161,336.00
Updating Price:=45.35
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=14.13 - 14.34
Open:=14.34
Mkt cap:=174.25M
Updating Change %:=(-1.12%)
Updating Change $:=-0.16
EPS:=1.10
P/E:=12.93
Shares:=12.29M
Div/yield:=0.17/4.65
Vol/Avg.:=11,716.00/26,755.00
Updating Price:=14.18
52 week:=10.78 - 15.83

(ccoi)
Beta:=1.30
Range:=15.91 - 16.22
Open:=16.18
Mkt cap:=739.67M
Updating Change %:=(-0.37%)
Updating Change $:=-0.06
EPS:=0.02
P/E:=760.04
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,750.00/323,491.00
Updating Price:=16.09
52 week:=7.65 - 17.99

(cdzi)
Beta:=1.09
Range:=11.88 - 12.00
Open:=11.91
Mkt cap:=165.51M
Updating Change %:=(0.42%)
Updating Change $:=+0.05
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13,596.00/41,853.00
Updating Price:=11.97
52 week:=9.30 - 13.36

(cec)
Beta:=1.01
Range:=41.42 - 41.92
Open:=41.84
Mkt cap:=825.60M
Updating Change %:=(-0.36%)
Updating Change $:=-0.15
EPS:=2.67
P/E:=15.59
Shares:=19.85M
Div/yield:=0.20/1.92
Vol/Avg.:=94,652.00/121,928.00
Updating Price:=41.60
52 week:=30.44 - 42.75

(ceco)
Beta:=0.80
Range:=23.82 - 24.59
Open:=23.95
Mkt cap:=1.89B
Updating Change %:=(1.45%)
Updating Change $:=+0.35
EPS:=2.30
P/E:=10.59
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=387,946.00/925,540.00
Updating Price:=24.42
52 week:=16.36 - 27.67

(celg)
Beta:=0.59
Range:=61.08 - 61.73
Open:=61.66
Mkt cap:=28.31B
Updating Change %:=(-0.51%)
Updating Change $:=-0.31
EPS:=1.92
P/E:=31.93
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.29M/2.47M
Updating Price:=61.18
52 week:=48.92 - 63.46

(ceph)
Beta:=0.39
Range:=80.09 - 80.24
Open:=80.19
Mkt cap:=6.11B
Updating Change %:=(0.14%)
Updating Change $:=+0.11
EPS:=6.55
P/E:=12.24
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.45M/1.72M
Updating Price:=80.21
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=63.87 - 65.07
Open:=64.12
Mkt cap:=10.94B
Updating Change %:=(1.78%)
Updating Change $:=+1.14
EPS:=1.47
P/E:=44.34
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/933,377.00
Updating Price:=65.05
52 week:=36.22 - 65.07

(cers)
Beta:=2.28
Range:=2.81 - 2.95
Open:=2.83
Mkt cap:=139.94M
Updating Change %:=(3.52%)
Updating Change $:=+0.10
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=212,722.00/254,841.00
Updating Price:=2.94
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.72 - 11.90
Open:=11.89
Mkt cap:=1.98B
Updating Change %:=(-0.17%)
Updating Change $:=-0.02
EPS:=0.22
P/E:=53.17
Shares:=167.49M
Div/yield:=0.08/2.53
Vol/Avg.:=437,072.00/1.67M
Updating Price:=11.85
52 week:=10.93 - 32.44

(cfnb)
Beta:=0.75
Range:=16.10 - 16.40
Open:=16.28
Mkt cap:=170.33M
Updating Change %:=(0.49%)
Updating Change $:=+0.08
EPS:=1.01
P/E:=16.26
Shares:=10.42M
Div/yield:=1.00/6.12
Vol/Avg.:=1,517.00/3,006.00
Updating Price:=16.35
52 week:=12.04 - 16.76

(cfnl)
Beta:=1.00
Range:=11.43 - 11.68
Open:=11.68
Mkt cap:=334.46M
Updating Change %:=(-1.03%)
Updating Change $:=-0.12
EPS:=0.71
P/E:=16.34
Shares:=28.93M
Div/yield:=0.03/1.04
Vol/Avg.:=51,892.00/80,669.00
Updating Price:=11.56
52 week:=8.56 - 12.15

(cgx)
Beta:=1.79
Range:=54.03 - 55.40
Open:=55.18
Mkt cap:=611.89M
Updating Change %:=(-1.71%)
Updating Change $:=-0.94
EPS:=3.56
P/E:=15.19
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,990.00/63,673.00
Updating Price:=54.14
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=12.65 - 13.25
Open:=12.94
Mkt cap:=214.48M
Updating Change %:=(0.70%)
Updating Change $:=+0.09
EPS:=0.28
P/E:=46.19
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,460.00/57,226.00
Updating Price:=13.01
52 week:=11.52 - 18.64

(chg)
Beta:=0.41
Range:=53.46 - 54.38
Open:=54.38
Mkt cap:=836.02M
Updating Change %:=(-0.90%)
Updating Change $:=-0.49
EPS:=2.19
P/E:=24.57
Shares:=15.54M
Div/yield:=0.54/4.02
Vol/Avg.:=21,092.00/40,692.00
Updating Price:=53.79
52 week:=40.17 - 54.80

(chh)
Beta:=0.80
Range:=32.06 - 32.50
Open:=32.35
Mkt cap:=1.93B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.79
P/E:=18.09
Shares:=59.47M
Div/yield:=0.19/2.29
Vol/Avg.:=96,456.00/156,644.00
Updating Price:=32.38
52 week:=31.73 - 41.42

(chkp)
Beta:=0.64
Range:=59.14 - 60.05
Open:=59.28
Mkt cap:=12.42B
Updating Change %:=(1.08%)
Updating Change $:=+0.64
EPS:=2.35
P/E:=25.49
Shares:=207.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.31M/2.02M
Updating Price:=59.82
52 week:=33.15 - 61.46

(chrs)
Beta:=3.50
Range:=4.42 - 4.56
Open:=4.50
Mkt cap:=523.11M
Updating Change %:=(0.22%)
Updating Change $:=+0.01
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=406,648.00/1.46M
Updating Price:=4.50
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=79.67 - 80.97
Open:=79.71
Mkt cap:=13.32B
Updating Change %:=(0.80%)
Updating Change $:=+0.64
EPS:=2.41
P/E:=33.33
Shares:=165.56M
Div/yield:=0.29/1.44
Vol/Avg.:=864,605.00/807,535.00
Updating Price:=80.43
52 week:=58.19 - 82.61

(chs)
Beta:=1.77
Range:=16.00 - 16.33
Open:=16.09
Mkt cap:=2.86B
Updating Change %:=(1.06%)
Updating Change $:=+0.17
EPS:=0.70
P/E:=23.15
Shares:=176.20M
Div/yield:=0.05/1.23
Vol/Avg.:=1.09M/2.79M
Updating Price:=16.26
52 week:=8.22 - 16.50

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.50 - 17.67
Open:=17.60
Mkt cap:=566.27M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,216.00/163,908.00
Updating Price:=17.61
52 week:=16.02 - 20.22

(cix)
Beta:=0.72
Range:=14.31 - 14.59
Open:=14.31
Mkt cap:=180.06M
Updating Change %:=(1.61%)
Updating Change $:=+0.23
EPS:=0.65
P/E:=22.49
Shares:=12.38M
Div/yield:=0.12/3.44
Vol/Avg.:=1,360.00/2,778.00
Updating Price:=14.55
52 week:=9.66 - 17.90

(ckh)
Beta:=0.81
Range:=106.21 - 108.97
Open:=107.20
Mkt cap:=2.36B
Updating Change %:=(1.24%)
Updating Change $:=+1.33
EPS:=11.86
P/E:=9.18
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=96,181.00/111,945.00
Updating Price:=108.81
52 week:=72.89 - 116.00

(ckp)
Beta:=1.69
Range:=17.20 - 17.46
Open:=17.27
Mkt cap:=696.33M
Updating Change %:=(0.35%)
Updating Change $:=+0.06
EPS:=0.36
P/E:=48.59
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=444,081.00/210,673.00
Updating Price:=17.37
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.21 - 0.25
Open:=0.23
Mkt cap:=5.15M
Updating Change %:=(6.67%)
Updating Change $:=+0.015
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=297,500.00/238,393.00
Updating Price:=0.240
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=47.32 - 48.01
Open:=47.86
Mkt cap:=2.40B
Updating Change %:=(-0.50%)
Updating Change $:=-0.24
EPS:=2.19
P/E:=21.80
Shares:=50.41M
Div/yield:=0.10/0.88
Vol/Avg.:=108,705.00/260,186.00
Updating Price:=47.65
52 week:=33.22 - 48.77

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.91 - 16.07
Open:=16.05
Mkt cap:=220.30M
Updating Change %:=(-0.69%)
Updating Change $:=-0.11
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.39
Vol/Avg.:=13,538.00/62,953.00
Updating Price:=15.94
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=111.80 - 113.20
Open:=112.93
Mkt cap:=2.97B
Updating Change %:=(-0.47%)
Updating Change $:=-0.53
EPS:=5.30
P/E:=21.19
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,783.00/185,891.00
Updating Price:=112.28
52 week:=58.30 - 114.09

(clne)
Beta:=2.00
Range:=15.66 - 15.99
Open:=15.87
Mkt cap:=1.12B
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=0.15
P/E:=105.39
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=800,503.00/1.70M
Updating Price:=15.91
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.05 - 18.31
Open:=18.21
Mkt cap:=598.29M
Updating Change %:=(-0.16%)
Updating Change $:=-0.03
EPS:=1.45
P/E:=12.54
Shares:=32.91M
Div/yield:=0.32/7.04
Vol/Avg.:=129,070.00/195,895.00
Updating Price:=18.18
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=21.59 - 21.83
Open:=21.72
Mkt cap:=1.82B
Updating Change %:=(0.23%)
Updating Change $:=+0.05
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.75
Vol/Avg.:=432,611.00/780,927.00
Updating Price:=21.80
52 week:=14.67 - 22.00

(clr)
Beta:=1.70
Range:=70.15 - 71.31
Open:=70.37
Mkt cap:=12.86B
Updating Change %:=(1.02%)
Updating Change $:=+0.72
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=340,961.00/899,437.00
Updating Price:=71.23
52 week:=38.23 - 73.48

(clrt)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=67.58 - 68.68
Open:=68.31
Mkt cap:=785.96M
Updating Change %:=(-0.16%)
Updating Change $:=-0.11
EPS:=6.68
P/E:=10.21
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=49,824.00/99,727.00
Updating Price:=68.23
52 week:=54.16 - 85.25

(cmcsa)
Beta:=1.04
Range:=24.44 - 24.90
Open:=24.57
Mkt cap:=68.49B
Updating Change %:=(1.06%)
Updating Change $:=+0.26
EPS:=1.32
P/E:=18.80
Shares:=2.76B
Div/yield:=0.11/1.81
Vol/Avg.:=12.81M/18.65M
Updating Price:=24.84
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.43 - 3.63
Open:=3.56
Mkt cap:=153.08M
Updating Change %:=(1.41%)
Updating Change $:=+0.05
EPS:=1.05
P/E:=3.43
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=437,881.00/187,216.00
Updating Price:=3.60
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=27.21 - 27.81
Open:=27.81
Mkt cap:=470.36M
Updating Change %:=(-1.66%)
Updating Change $:=-0.46
EPS:=1.19
P/E:=23.02
Shares:=17.21M
Div/yield:=0.06/0.44
Vol/Avg.:=45,436.00/59,210.00
Updating Price:=27.33
52 week:=13.39 - 28.29

(cmo)
Beta:=0.46
Range:=13.58 - 13.65
Open:=13.65
Mkt cap:=1.05B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.36
P/E:=10.03
Shares:=77.36M
Div/yield:=0.48/14.11
Vol/Avg.:=729,067.00/1.15M
Updating Price:=13.61
52 week:=10.78 - 13.95

(cmp)
Beta:=0.30
Range:=85.14 - 86.14
Open:=85.56
Mkt cap:=2.83B
Updating Change %:=(0.36%)
Updating Change $:=+0.31
EPS:=4.43
P/E:=19.42
Shares:=32.87M
Div/yield:=0.45/2.09
Vol/Avg.:=157,067.00/249,876.00
Updating Price:=86.14
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.35 - 28.90
Open:=28.90
Mkt cap:=744.48M
Updating Change %:=(-0.94%)
Updating Change $:=-0.27
EPS:=2.22
P/E:=12.89
Shares:=26.04M
Div/yield:=0.25/3.50
Vol/Avg.:=180,662.00/428,679.00
Updating Price:=28.59
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=25.48 - 28.75
Open:=28.52
Mkt cap:=157.08M
Updating Change %:=(-0.87%)
Updating Change $:=-0.25
EPS:=2.73
P/E:=10.40
Shares:=5.54M
Div/yield:=0.12/1.69
Vol/Avg.:=13,641.00/7,164.00
Updating Price:=28.35
52 week:=19.40 - 28.75

(cnc)
Beta:=1.04
Range:=35.50 - 36.17
Open:=36.07
Mkt cap:=1.78B
Updating Change %:=(-1.08%)
Updating Change $:=-0.39
EPS:=1.85
P/E:=19.32
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=523,964.00/473,370.00
Updating Price:=35.70
52 week:=20.00 - 39.35

(cnk)
Beta:=1.28
Range:=20.12 - 20.48
Open:=20.18
Mkt cap:=2.33B
Updating Change %:=(1.09%)
Updating Change $:=+0.22
EPS:=1.20
P/E:=17.01
Shares:=114.17M
Div/yield:=0.21/4.12
Vol/Avg.:=571,091.00/1.07M
Updating Price:=20.37
52 week:=13.90 - 22.09

(cnsl)
Beta:=1.11
Range:=18.86 - 19.10
Open:=19.10
Mkt cap:=567.38M
Updating Change %:=(-0.84%)
Updating Change $:=-0.16
EPS:=1.10
P/E:=17.20
Shares:=29.94M
Div/yield:=0.39/8.18
Vol/Avg.:=69,048.00/192,874.00
Updating Price:=18.95
52 week:=16.50 - 20.02

(cog)
Beta:=1.07
Range:=70.94 - 72.38
Open:=71.37
Mkt cap:=7.51B
Updating Change %:=(0.80%)
Updating Change $:=+0.57
EPS:=0.84
P/E:=85.76
Shares:=104.47M
Div/yield:=0.03/0.17
Vol/Avg.:=959,043.00/2.05M
Updating Price:=71.93
52 week:=26.62 - 72.38

(colb)
Beta:=1.33
Range:=17.60 - 18.11
Open:=18.11
Mkt cap:=705.56M
Updating Change %:=(-1.33%)
Updating Change $:=-0.24
EPS:=0.66
P/E:=27.21
Shares:=39.48M
Div/yield:=0.05/1.12
Vol/Avg.:=110,572.00/221,832.00
Updating Price:=17.87
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=2.82 - 3.04
Open:=3.04
Mkt cap:=75.71M
Updating Change %:=(-0.66%)
Updating Change $:=-0.02
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,182.00/388,639.00
Updating Price:=2.99
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=79.60 - 80.88
Open:=80.88
Mkt cap:=3.78B
Updating Change %:=(-0.32%)
Updating Change $:=-0.26
EPS:=3.57
P/E:=22.56
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=185,352.00/446,332.00
Updating Price:=80.47
52 week:=37.95 - 82.24

(cost)
Beta:=0.75
Range:=81.15 - 81.83
Open:=81.67
Mkt cap:=35.76B
Updating Change %:=(0.18%)
Updating Change $:=+0.15
EPS:=3.20
P/E:=25.53
Shares:=437.81M
Div/yield:=0.24/1.18
Vol/Avg.:=925,950.00/2.03M
Updating Price:=81.67
52 week:=53.84 - 83.95

(cov)
Beta:=0.81
Range:=51.37 - 52.38
Open:=51.37
Mkt cap:=25.72B
Updating Change %:=(-1.95%)
Updating Change $:=-1.03
EPS:=3.26
P/E:=15.92
Shares:=495.73M
Div/yield:=0.20/1.54
Vol/Avg.:=3.82M/3.02M
Updating Price:=51.89
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.10 - 4.28
Open:=4.15
Mkt cap:=318.56M
Updating Change %:=(1.45%)
Updating Change $:=+0.06
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=383,164.00/696,173.00
Updating Price:=4.21
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=66.83 - 68.14
Open:=67.33
Mkt cap:=2.94B
Updating Change %:=(0.40%)
Updating Change $:=+0.27
EPS:=6.34
P/E:=10.68
Shares:=43.34M
Div/yield:=1.64/2.42
Vol/Avg.:=93,764.00/217,626.00
Updating Price:=67.72
52 week:=46.97 - 70.56

(cpe)
Beta:=2.27
Range:=7.55 - 7.72
Open:=7.67
Mkt cap:=298.82M
Updating Change %:=(-0.26%)
Updating Change $:=-0.02
EPS:=0.27
P/E:=28.13
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,259.00/458,324.00
Updating Price:=7.64
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=16.12 - 16.35
Open:=16.35
Mkt cap:=7.22B
Updating Change %:=(-1.04%)
Updating Change $:=-0.17
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.45M/2.42M
Updating Price:=16.19
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=45.46 - 46.02
Open:=45.62
Mkt cap:=3.15B
Updating Change %:=(0.50%)
Updating Change $:=+0.23
EPS:=2.04
P/E:=22.44
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=201,523.00/434,634.00
Updating Price:=45.79
52 week:=31.28 - 47.97

(cpst)
Beta:=1.60
Range:=1.61 - 1.69
Open:=1.64
Mkt cap:=433.32M
Updating Change %:=(2.45%)
Updating Change $:=+0.04
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.30M/3.41M
Updating Price:=1.67
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=11.95 - 12.16
Open:=12.10
Mkt cap:=84.54M
Updating Change %:=(-0.33%)
Updating Change $:=-0.04
EPS:=0.86
P/E:=13.97
Shares:=7.04M
Div/yield:=0.25/8.33
Vol/Avg.:=22,865.00/97,017.00
Updating Price:=12.01
52 week:=11.38 - 31.00

(cr)
Beta:=1.56
Range:=48.61 - 49.69
Open:=48.80
Mkt cap:=2.89B
Updating Change %:=(1.31%)
Updating Change $:=+0.64
EPS:=2.84
P/E:=17.42
Shares:=58.35M
Div/yield:=0.23/1.86
Vol/Avg.:=260,098.00/235,654.00
Updating Price:=49.55
52 week:=32.12 - 51.49

(crai)
Beta:=0.76
Range:=28.34 - 28.91
Open:=28.65
Mkt cap:=308.06M
Updating Change %:=(-0.70%)
Updating Change $:=-0.20
EPS:=0.63
P/E:=45.08
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15,545.00/38,432.00
Updating Price:=28.40
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=8.25 - 8.43
Open:=8.30
Mkt cap:=335.33M
Updating Change %:=(1.20%)
Updating Change $:=+0.10
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,152.00/505,839.00
Updating Price:=8.43
52 week:=5.50 - 10.70

(crdn)
Beta:=1.34
Range:=35.41 - 36.32
Open:=36.08
Mkt cap:=896.90M
Updating Change %:=(-0.14%)
Updating Change $:=-0.05
EPS:=1.90
P/E:=18.96
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,905.00/245,208.00
Updating Price:=36.03
52 week:=20.47 - 53.56

(cree)
Beta:=0.86
Range:=32.48 - 33.88
Open:=32.76
Mkt cap:=3.70B
Updating Change %:=(3.30%)
Updating Change $:=+1.08
EPS:=1.64
P/E:=20.61
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.01M/3.94M
Updating Price:=33.83
52 week:=30.17 - 76.14

(crmt)
Beta:=0.84
Range:=36.71 - 37.36
Open:=37.06
Mkt cap:=379.87M
Updating Change %:=(0.68%)
Updating Change $:=+0.25
EPS:=2.54
P/E:=14.63
Shares:=10.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,803.00/64,876.00
Updating Price:=37.18
52 week:=21.27 - 37.50

(crrc)
Beta:=1.09
Range:=10.54 - 11.22
Open:=11.21
Mkt cap:=130.66M
Updating Change %:=(-3.57%)
Updating Change $:=-0.40
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.10M
Div/yield:=0.21/7.78
Vol/Avg.:=43,026.00/35,476.00
Updating Price:=10.80
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=56.99 - 58.03
Open:=57.69
Mkt cap:=2.54B
Updating Change %:=(0.14%)
Updating Change $:=+0.08
EPS:=1.14
P/E:=50.74
Shares:=44.02M
Div/yield:=0.18/1.25
Vol/Avg.:=218,348.00/582,316.00
Updating Price:=57.73
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=16.25 - 16.50
Open:=16.44
Mkt cap:=90.53B
Updating Change %:=(0.67%)
Updating Change $:=+0.11
EPS:=1.27
P/E:=12.93
Shares:=5.50B
Div/yield:=0.06/1.46
Vol/Avg.:=48.19M/67.40M
Updating Price:=16.46
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=57.42 - 58.36
Open:=58.00
Mkt cap:=1.49B
Updating Change %:=(0.38%)
Updating Change $:=+0.22
EPS:=0.72
P/E:=81.00
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,112.00/157,018.00
Updating Price:=58.11
52 week:=39.41 - 73.43

(cstr)
Beta:=0.73
Range:=52.75 - 56.30
Open:=53.36
Mkt cap:=1.70B
Updating Change %:=(-7.50%)
Updating Change $:=-4.40
EPS:=2.19
P/E:=24.76
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.21M/880,541.00
Updating Price:=54.23
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.47 - 9.77
Open:=9.57
Mkt cap:=262.23M
Updating Change %:=(-0.42%)
Updating Change $:=-0.04
EPS:=0.18
P/E:=53.78
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,634.00/112,968.00
Updating Price:=9.52
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=97.22 - 99.89
Open:=99.89
Mkt cap:=367.23M
Updating Change %:=(-1.86%)
Updating Change $:=-1.85
EPS:=14.33
P/E:=6.83
Shares:=3.75M
Div/yield:=0.40/0.82
Vol/Avg.:=1,246.00/12,220.00
Updating Price:=97.85
52 week:=85.46 - 112.37

(ctas)
Beta:=0.91
Range:=33.93 - 34.45
Open:=34.25
Mkt cap:=4.99B
Updating Change %:=(0.56%)
Updating Change $:=+0.19
EPS:=1.68
P/E:=20.50
Shares:=145.30M
Div/yield:=0.49/1.43
Vol/Avg.:=1.73M/1.54M
Updating Price:=34.37
52 week:=24.99 - 34.45

(ctgx)
Beta:=1.39
Range:=14.01 - 14.25
Open:=14.01
Mkt cap:=259.53M
Updating Change %:=(0.50%)
Updating Change $:=+0.07
EPS:=0.58
P/E:=24.30
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=36,274.00/52,440.00
Updating Price:=14.06
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=38.01 - 38.69
Open:=38.07
Mkt cap:=23.22B
Updating Change %:=(1.02%)
Updating Change $:=+0.39
EPS:=2.98
P/E:=12.97
Shares:=600.54M
Div/yield:=0.73/7.50
Vol/Avg.:=10.94M/5.13M
Updating Price:=38.66
52 week:=35.10 - 46.87

(ctrp)
Beta:=1.71
Range:=43.51 - 45.00
Open:=43.95
Mkt cap:=25.71B
Updating Change %:=(1.59%)
Updating Change $:=+0.70
EPS:=1.11
P/E:=40.27
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.19M/1.78M
Updating Price:=44.78
52 week:=36.64 - 53.16

(ctsh)
Beta:=1.09
Range:=73.22 - 74.16
Open:=73.57
Mkt cap:=22.44B
Updating Change %:=(0.44%)
Updating Change $:=+0.32
EPS:=2.55
P/E:=28.98
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/3.05M
Updating Price:=73.77
52 week:=53.16 - 83.48

(ctxs)
Beta:=1.05
Range:=73.98 - 75.80
Open:=73.98
Mkt cap:=14.15B
Updating Change %:=(1.89%)
Updating Change $:=+1.39
EPS:=1.59
P/E:=47.42
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.52M/2.12M
Updating Price:=75.27
52 week:=45.15 - 88.49

(cvo)
Beta:=2.14
Range:=6.17 - 6.31
Open:=6.29
Mkt cap:=390.54M
Updating Change %:=(-1.11%)
Updating Change $:=-0.07
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,621.00/293,684.00
Updating Price:=6.22
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=108.82 - 109.66
Open:=109.39
Mkt cap:=218.75B
Updating Change %:=(-0.42%)
Updating Change $:=-0.46
EPS:=10.30
P/E:=10.58
Shares:=2.01B
Div/yield:=0.78/2.86
Vol/Avg.:=5.33M/7.77M
Updating Price:=108.97
52 week:=72.57 - 109.94

(cyh)
Beta:=1.38
Range:=26.47 - 27.17
Open:=26.90
Mkt cap:=2.56B
Updating Change %:=(0.63%)
Updating Change $:=+0.17
EPS:=3.06
P/E:=8.81
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.52M/1.81M
Updating Price:=27.00
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=54.21 - 55.61
Open:=55.31
Mkt cap:=2.92B
Updating Change %:=(-0.47%)
Updating Change $:=-0.26
EPS:=2.43
P/E:=22.58
Shares:=53.18M
Div/yield:=0.20/1.46
Vol/Avg.:=215,655.00/251,779.00
Updating Price:=54.88
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.27 - 1.33
Open:=1.30
Mkt cap:=93.16M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,415.00/661,462.00
Updating Price:=1.29
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.70 - 0.72
Open:=0.70
Mkt cap:=77.56M
Updating Change %:=(1.44%)
Updating Change $:=+0.010
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,832.00/1.01M
Updating Price:=0.710
52 week:=0.66 - 1.11

(dakt)
Beta:=1.40
Range:=10.70 - 10.94
Open:=10.90
Mkt cap:=453.78M
Updating Change %:=(-0.27%)
Updating Change $:=-0.03
EPS:=0.34
P/E:=31.95
Shares:=41.71M
Div/yield:=0.11/1.01
Vol/Avg.:=65,274.00/183,780.00
Updating Price:=10.88
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=8.03 - 8.25
Open:=8.22
Mkt cap:=6.85B
Updating Change %:=(-0.86%)
Updating Change $:=-0.07
EPS:=0.63
P/E:=12.89
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.01M/13.42M
Updating Price:=8.10
52 week:=7.90 - 14.54

(dar)
Beta:=1.74
Range:=18.17 - 18.60
Open:=18.51
Mkt cap:=2.15B
Updating Change %:=(-0.76%)
Updating Change $:=-0.14
EPS:=0.82
P/E:=22.42
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=779,856.00/1.65M
Updating Price:=18.37
52 week:=7.21 - 19.62

(dbd)
Beta:=0.99
Range:=32.26 - 32.95
Open:=32.31
Mkt cap:=2.14B
Updating Change %:=(1.42%)
Updating Change $:=+0.46
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.42
Vol/Avg.:=436,564.00/330,632.00
Updating Price:=32.75
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=54.60 - 55.25
Open:=55.05
Mkt cap:=50.94B
Updating Change %:=(0.07%)
Updating Change $:=+0.04
EPS:=3.58
P/E:=15.31
Shares:=928.71M
Div/yield:=0.41/2.99
Vol/Avg.:=3.67M/6.02M
Updating Price:=54.85
52 week:=37.09 - 57.00

(ddic)
Beta:=1.00
Range:=9.41 - 9.78
Open:=9.46
Mkt cap:=195.32M
Updating Change %:=(2.23%)
Updating Change $:=+0.21
EPS:=1.05
P/E:=9.15
Shares:=20.28M
Div/yield:=0.10/4.15
Vol/Avg.:=65,649.00/118,706.00
Updating Price:=9.63
52 week:=7.62 - 12.35

(de)
Beta:=1.54
Range:=80.25 - 81.48
Open:=81.13
Mkt cap:=34.10B
Updating Change %:=(-1.29%)
Updating Change $:=-1.06
EPS:=5.82
P/E:=13.95
Shares:=419.71M
Div/yield:=0.41/2.02
Vol/Avg.:=4.62M/5.21M
Updating Price:=81.24
52 week:=60.45 - 99.80

(deck)
Beta:=1.60
Range:=95.85 - 97.49
Open:=96.68
Mkt cap:=3.73B
Updating Change %:=(-0.13%)
Updating Change $:=-0.13
EPS:=4.06
P/E:=23.74
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=543,420.00/1.01M
Updating Price:=96.42
52 week:=43.20 - 97.75

(dei)
Beta:=1.63
Range:=20.41 - 20.74
Open:=20.48
Mkt cap:=2.57B
Updating Change %:=(1.03%)
Updating Change $:=+0.21
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.52
Vol/Avg.:=1.22M/1.44M
Updating Price:=20.64
52 week:=14.58 - 21.08

(dell)
Beta:=1.41
Range:=16.98 - 17.26
Open:=17.16
Mkt cap:=32.14B
Updating Change %:=(-0.41%)
Updating Change $:=-0.07
EPS:=1.67
P/E:=10.21
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.80M/21.86M
Updating Price:=17.04
52 week:=11.34 - 17.60

(dest)
Beta:=1.69
Range:=19.20 - 19.79
Open:=19.67
Mkt cap:=255.71M
Updating Change %:=(-1.68%)
Updating Change $:=-0.33
EPS:=1.84
P/E:=10.53
Shares:=13.22M
Div/yield:=0.17/3.62
Vol/Avg.:=45,201.00/109,509.00
Updating Price:=19.35
52 week:=12.90 - 25.28

(dfz)
Beta:=0.22
Range:=11.53 - 11.78
Open:=11.77
Mkt cap:=129.68M
Updating Change %:=(-0.68%)
Updating Change $:=-0.08
EPS:=0.60
P/E:=19.56
Shares:=11.05M
Div/yield:=0.07/2.39
Vol/Avg.:=12,308.00/29,840.00
Updating Price:=11.74
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.45 - 26.14
Open:=26.14
Mkt cap:=1.20B
Updating Change %:=(2.33%)
Updating Change $:=+0.59
EPS:=0.04
P/E:=633.54
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,328.00/256,350.00
Updating Price:=25.95
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=80.60 - 83.85
Open:=80.60
Mkt cap:=240.38M
Updating Change %:=(-2.32%)
Updating Change $:=-1.97
EPS:=4.77
P/E:=17.36
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=30,532.00/11,456.00
Updating Price:=82.84
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=51.36 - 52.50
Open:=52.45
Mkt cap:=34.33B
Updating Change %:=(-1.41%)
Updating Change $:=-0.74
EPS:=2.81
P/E:=18.42
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=3.77M/4.29M
Updating Price:=51.69
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=40.54 - 40.97
Open:=40.78
Mkt cap:=76.83B
Updating Change %:=(-0.22%)
Updating Change $:=-0.09
EPS:=2.27
P/E:=17.94
Shares:=1.89B
Div/yield:=0.40/0.98
Vol/Avg.:=7.62M/10.79M
Updating Price:=40.65
52 week:=31.55 - 44.34

(dk)
Beta:=0.98
Range:=16.70 - 17.50
Open:=17.01
Mkt cap:=989.11M
Updating Change %:=(1.00%)
Updating Change $:=+0.17
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.88
Vol/Avg.:=425,964.00/278,234.00
Updating Price:=17.12
52 week:=6.22 - 17.50

(dlb)
Beta:=0.88
Range:=43.72 - 44.86
Open:=43.99
Mkt cap:=5.02B
Updating Change %:=(1.33%)
Updating Change $:=+0.59
EPS:=2.60
P/E:=17.23
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=576,788.00/658,536.00
Updating Price:=44.86
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=22.13 - 22.70
Open:=22.39
Mkt cap:=978.61M
Updating Change %:=(0.58%)
Updating Change $:=+0.13
EPS:=1.12
P/E:=20.05
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=210,049.00/378,269.00
Updating Price:=22.52
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=68.60 - 69.45
Open:=69.45
Mkt cap:=8.41B
Updating Change %:=(0.07%)
Updating Change $:=+0.05
EPS:=3.45
P/E:=19.94
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=615,059.00/1.13M
Updating Price:=68.76
52 week:=40.60 - 70.54

(dm)
Beta:=1.82
Range:=8.79 - 9.18
Open:=9.12
Mkt cap:=272.11M
Updating Change %:=(-1.54%)
Updating Change $:=-0.14
EPS:=0.92
P/E:=9.72
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=117,039.00/167,693.00
Updating Price:=8.96
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=39.51 - 43.24
Open:=39.51
Mkt cap:=296.25M
Updating Change %:=(8.02%)
Updating Change $:=+3.16
EPS:=0.14
P/E:=296.51
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,634.00/55,180.00
Updating Price:=42.54
52 week:=18.97 - 43.24

(dnbk)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(dndn)
Beta:=3.63
Range:=38.94 - 39.50
Open:=39.02
Mkt cap:=5.70B
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=928,937.00/2.30M
Updating Price:=39.10
52 week:=31.31 - 43.96

(dnr)
Beta:=1.17
Range:=20.58 - 20.93
Open:=20.88
Mkt cap:=8.33B
Updating Change %:=(-0.58%)
Updating Change $:=-0.12
EPS:=0.40
P/E:=51.80
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.11M/4.23M
Updating Price:=20.73
52 week:=14.25 - 26.03

(drc)
Beta:=1.15
Range:=55.30 - 56.26
Open:=55.58
Mkt cap:=4.29B
Updating Change %:=(0.34%)
Updating Change $:=+0.19
EPS:=1.54
P/E:=36.34
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=431,733.00/803,822.00
Updating Price:=55.85
52 week:=30.59 - 56.26

(dri)
Beta:=0.86
Range:=53.20 - 53.81
Open:=53.63
Mkt cap:=7.27B
Updating Change %:=(-0.50%)
Updating Change $:=-0.27
EPS:=3.41
P/E:=15.61
Shares:=136.43M
Div/yield:=0.43/3.23
Vol/Avg.:=1.03M/2.05M
Updating Price:=53.28
52 week:=39.36 - 53.81

(driv)
Beta:=1.40
Range:=31.15 - 31.94
Open:=31.55
Mkt cap:=1.24B
Updating Change %:=(1.01%)
Updating Change $:=+0.32
EPS:=0.41
P/E:=77.42
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=171,392.00/311,061.00
Updating Price:=31.89
52 week:=25.56 - 39.85

(drl)
Beta:=2.30
Range:=1.87 - 2.02
Open:=1.91
Mkt cap:=252.04M
Updating Change %:=(3.66%)
Updating Change $:=+0.07
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=844,640.00/1.38M
Updating Price:=1.98
52 week:=1.03 - 2.74

(dtsi)
Beta:=1.27
Range:=37.01 - 37.53
Open:=37.01
Mkt cap:=646.29M
Updating Change %:=(0.38%)
Updating Change $:=+0.14
EPS:=0.94
P/E:=39.37
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,651.00/116,493.00
Updating Price:=37.14
52 week:=32.50 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.83 - 52.43
Open:=52.11
Mkt cap:=40.19B
Updating Change %:=(0.66%)
Updating Change $:=+0.34
EPS:=2.74
P/E:=19.12
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.04M/5.20M
Updating Price:=52.35
52 week:=35.87 - 53.40

(dva)
Beta:=0.28
Range:=85.80 - 86.86
Open:=86.51
Mkt cap:=8.23B
Updating Change %:=(-0.93%)
Updating Change $:=-0.81
EPS:=3.85
P/E:=22.33
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=363,112.00/669,537.00
Updating Price:=85.89
52 week:=56.58 - 89.76

(dvn)
Beta:=1.06
Range:=83.08 - 84.52
Open:=83.55
Mkt cap:=35.68B
Updating Change %:=(0.79%)
Updating Change $:=+0.66
EPS:=3.76
P/E:=22.43
Shares:=423.00M
Div/yield:=0.17/0.81
Vol/Avg.:=1.98M/2.87M
Updating Price:=84.35
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.53 - 7.79
Open:=7.79
Mkt cap:=70.66M
Updating Change %:=(-3.34%)
Updating Change $:=-0.26
EPS:=0.09
P/E:=82.20
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6,721.00/68,496.00
Updating Price:=7.53
52 week:=3.80 - 16.19

(dw)
Beta:=2.14
Range:=23.82 - 24.27
Open:=24.27
Mkt cap:=527.90M
Updating Change %:=(-1.77%)
Updating Change $:=-0.43
EPS:=1.35
P/E:=17.69
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=36,443.00/91,644.00
Updating Price:=23.92
52 week:=18.62 - 26.78

(dwa)
Beta:=1.14
Range:=20.68 - 21.11
Open:=20.82
Mkt cap:=1.76B
Updating Change %:=(0.86%)
Updating Change $:=+0.18
EPS:=1.83
P/E:=11.48
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=563,046.00/1.44M
Updating Price:=21.05
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=27.24 - 27.81
Open:=27.24
Mkt cap:=388.74M
Updating Change %:=(0.73%)
Updating Change $:=+0.20
EPS:=1.48
P/E:=18.67
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,150.00/49,657.00
Updating Price:=27.56
52 week:=17.57 - 27.81

(dy)
Beta:=2.24
Range:=18.06 - 18.55
Open:=18.55
Mkt cap:=618.27M
Updating Change %:=(-2.16%)
Updating Change $:=-0.40
EPS:=0.20
P/E:=92.17
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=344,699.00/280,659.00
Updating Price:=18.16
52 week:=7.30 - 18.78

(dyn)
Beta:=1.14
Range:=5.67 - 5.83
Open:=5.80
Mkt cap:=694.95M
Updating Change %:=(-3.56%)
Updating Change $:=-0.21
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/1.74M
Updating Price:=5.69
52 week:=2.76 - 6.92

(ebay)
Beta:=1.57
Range:=33.12 - 33.65
Open:=33.49
Mkt cap:=43.45B
Updating Change %:=(0.13%)
Updating Change $:=+0.04
EPS:=1.32
P/E:=25.31
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.82M/15.49M
Updating Price:=33.48
52 week:=20.48 - 35.35

(ebsb)
Beta:=0.48
Range:=13.83 - 13.90
Open:=13.89
Mkt cap:=311.08M
Updating Change %:=(0.22%)
Updating Change $:=+0.03
EPS:=0.62
P/E:=22.32
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,456.00/23,838.00
Updating Price:=13.88
52 week:=10.20 - 14.30

(ecpg)
Beta:=2.14
Range:=27.89 - 28.59
Open:=28.51
Mkt cap:=685.94M
Updating Change %:=(-0.32%)
Updating Change $:=-0.09
EPS:=2.06
P/E:=13.80
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,416.00/236,665.00
Updating Price:=28.37
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=9.05 - 9.21
Open:=9.15
Mkt cap:=662.31M
Updating Change %:=(0.88%)
Updating Change $:=+0.08
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.05
Vol/Avg.:=763,284.00/677,623.00
Updating Price:=9.17
52 week:=6.19 - 9.21

(eeft)
Beta:=1.66
Range:=15.88 - 16.12
Open:=15.99
Mkt cap:=824.94M
Updating Change %:=(0.69%)
Updating Change $:=+0.11
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,071.00/198,813.00
Updating Price:=16.11
52 week:=13.63 - 20.25

(egn)
Beta:=1.07
Range:=61.69 - 62.28
Open:=62.14
Mkt cap:=4.48B
Updating Change %:=(0.23%)
Updating Change $:=+0.14
EPS:=3.72
P/E:=16.69
Shares:=72.07M
Div/yield:=0.14/0.87
Vol/Avg.:=262,026.00/649,681.00
Updating Price:=62.09
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.14 - 13.25
Open:=13.20
Mkt cap:=845.06M
Updating Change %:=(0.23%)
Updating Change $:=+0.03
EPS:=0.31
P/E:=42.49
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=67,626.00/286,785.00
Updating Price:=13.21
52 week:=6.38 - 13.80

(egy)
Beta:=0.57
Range:=7.02 - 7.25
Open:=7.13
Mkt cap:=410.52M
Updating Change %:=(1.12%)
Updating Change $:=+0.08
EPS:=0.74
P/E:=9.71
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=361,234.00/803,394.00
Updating Price:=7.20
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.38 - 2.53
Open:=2.51
Mkt cap:=672.60M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.89M/12.33M
Updating Price:=2.50
52 week:=2.25 - 5.95

(elos)
Beta:=1.54
Range:=12.31 - 12.59
Open:=12.38
Mkt cap:=432.21M
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,975.00/503,476.00
Updating Price:=12.42
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=67.66 - 68.35
Open:=67.95
Mkt cap:=2.54B
Updating Change %:=(0.37%)
Updating Change $:=+0.25
EPS:=1.35
P/E:=50.30
Shares:=37.27M
Div/yield:=0.38/2.20
Vol/Avg.:=141,146.00/359,599.00
Updating Price:=68.03
52 week:=49.51 - 68.44

(endp)
Beta:=0.51
Range:=39.59 - 40.32
Open:=39.59
Mkt cap:=4.66B
Updating Change %:=(-0.12%)
Updating Change $:=-0.05
EPS:=2.14
P/E:=18.69
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=437,513.00/1.38M
Updating Price:=39.99
52 week:=23.28 - 44.53

(enh)
Beta:=0.74
Range:=40.40 - 40.78
Open:=40.70
Mkt cap:=1.64B
Updating Change %:=(-0.93%)
Updating Change $:=-0.38
EPS:=3.24
P/E:=12.47
Shares:=40.51M
Div/yield:=0.30/2.97
Vol/Avg.:=288,261.00/543,475.00
Updating Price:=40.43
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=16.35 - 16.95
Open:=16.47
Mkt cap:=443.95M
Updating Change %:=(2.31%)
Updating Change $:=+0.38
EPS:=0.10
P/E:=175.10
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,140.00/227,838.00
Updating Price:=16.82
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=35.01 - 35.60
Open:=35.49
Mkt cap:=1.77B
Updating Change %:=(-0.20%)
Updating Change $:=-0.07
EPS:=2.26
P/E:=15.63
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,975.00/362,706.00
Updating Price:=35.38
52 week:=21.55 - 40.32

(ep)
Beta:=1.16
Range:=20.63 - 21.12
Open:=21.01
Mkt cap:=15.93B
Updating Change %:=(-0.72%)
Updating Change $:=-0.15
EPS:=0.57
P/E:=36.56
Shares:=768.97M
Div/yield:=0.01/0.19
Vol/Avg.:=5.51M/8.86M
Updating Price:=20.72
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.69 - 8.86
Open:=8.73
Mkt cap:=155.58M
Updating Change %:=(0.23%)
Updating Change $:=+0.02
EPS:=0.32
P/E:=27.90
Shares:=17.70M
Div/yield:=0.06/2.73
Vol/Avg.:=46,912.00/74,166.00
Updating Price:=8.79
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.45 - 17.90
Open:=17.50
Mkt cap:=710.20M
Updating Change %:=(0.97%)
Updating Change $:=+0.17
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,338.00/323,680.00
Updating Price:=17.67
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.60 - 7.73
Open:=7.67
Mkt cap:=209.97M
Updating Change %:=(-0.65%)
Updating Change $:=-0.05
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=60,379.00/79,300.00
Updating Price:=7.62
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.77 - 20.13
Open:=20.08
Mkt cap:=2.18B
Updating Change %:=(0.10%)
Updating Change $:=+0.02
EPS:=0.69
P/E:=28.88
Shares:=108.65M
Div/yield:=0.22/4.39
Vol/Avg.:=244,939.00/638,544.00
Updating Price:=20.05
52 week:=15.41 - 20.13

(erie)
Beta:=0.77
Range:=74.51 - 75.01
Open:=74.77
Mkt cap:=3.69B
Updating Change %:=(-0.05%)
Updating Change $:=-0.04
EPS:=5.76
P/E:=12.97
Shares:=49.40M
Div/yield:=0.51/2.76
Vol/Avg.:=31,553.00/75,565.00
Updating Price:=74.69
52 week:=47.46 - 75.25

(erts)
Beta:=1.31
Range:=23.89 - 24.05
Open:=23.94
Mkt cap:=7.96B
Updating Change %:=(0.17%)
Updating Change $:=+0.04
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.36M/6.00M
Updating Price:=23.93
52 week:=14.67 - 25.05

(ese)
Beta:=1.04
Range:=36.82 - 37.39
Open:=37.29
Mkt cap:=989.45M
Updating Change %:=(-0.38%)
Updating Change $:=-0.14
EPS:=2.33
P/E:=15.93
Shares:=26.61M
Div/yield:=0.08/0.86
Vol/Avg.:=88,038.00/115,190.00
Updating Price:=37.19
52 week:=28.59 - 43.15

(esgr)
Beta:=1.45
Range:=108.44 - 110.00
Open:=110.00
Mkt cap:=1.49B
Updating Change %:=(-0.92%)
Updating Change $:=-1.01
EPS:=12.06
P/E:=9.04
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,571.00/22,012.00
Updating Price:=108.99
52 week:=67.04 - 114.56

(esl)
Beta:=1.36
Range:=80.06 - 81.74
Open:=81.68
Mkt cap:=2.46B
Updating Change %:=(-1.73%)
Updating Change $:=-1.42
EPS:=5.35
P/E:=15.04
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,147.00/421,358.00
Updating Price:=80.50
52 week:=43.58 - 82.28

(esrx)
Beta:=0.86
Range:=55.00 - 57.47
Open:=55.02
Mkt cap:=30.32B
Updating Change %:=(3.51%)
Updating Change $:=+1.94
EPS:=2.46
P/E:=23.29
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.10M/7.86M
Updating Price:=57.30
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.43 - 8.74
Open:=8.54
Mkt cap:=334.05M
Updating Change %:=(1.87%)
Updating Change $:=+0.16
EPS:=1.15
P/E:=7.54
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,819.00/176,441.00
Updating Price:=8.70
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=31.64 - 32.05
Open:=31.96
Mkt cap:=646.58M
Updating Change %:=(-0.31%)
Updating Change $:=-0.10
EPS:=0.46
P/E:=69.97
Shares:=20.29M
Div/yield:=0.18/2.26
Vol/Avg.:=155,319.00/388,225.00
Updating Price:=31.86
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.67 - 9.23
Open:=8.89
Mkt cap:=480.42M
Updating Change %:=(3.84%)
Updating Change $:=+0.34
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=763,764.00/633,909.00
Updating Price:=9.20
52 week:=3.38 - 9.45

(exbd)
Beta:=0.89
Range:=43.16 - 43.72
Open:=43.72
Mkt cap:=1.49B
Updating Change %:=(-1.01%)
Updating Change $:=-0.44
EPS:=1.16
P/E:=37.31
Shares:=34.51M
Div/yield:=0.15/1.39
Vol/Avg.:=172,219.00/204,046.00
Updating Price:=43.21
52 week:=26.15 - 45.79

(exls)
Beta:=1.10
Range:=23.71 - 23.95
Open:=23.91
Mkt cap:=705.30M
Updating Change %:=(-0.63%)
Updating Change $:=-0.15
EPS:=0.96
P/E:=24.82
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,169.00/56,515.00
Updating Price:=23.77
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=24.54 - 25.22
Open:=25.19
Mkt cap:=1.11B
Updating Change %:=(-1.43%)
Updating Change $:=-0.36
EPS:=0.33
P/E:=74.31
Shares:=44.49M
Div/yield:=0.10/1.61
Vol/Avg.:=253,452.00/433,206.00
Updating Price:=24.88
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=49.83 - 50.78
Open:=50.17
Mkt cap:=10.73B
Updating Change %:=(0.45%)
Updating Change $:=+0.23
EPS:=1.73
P/E:=29.21
Shares:=212.37M
Div/yield:=0.25/0.99
Vol/Avg.:=920,751.00/1.73M
Updating Price:=50.52
52 week:=39.21 - 57.15

(expe)
Beta:=1.99
Range:=29.87 - 30.40
Open:=30.10
Mkt cap:=8.22B
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=1.45
P/E:=20.72
Shares:=273.38M
Div/yield:=0.07/0.93
Vol/Avg.:=3.57M/4.41M
Updating Price:=30.07
52 week:=19.61 - 31.01

(exxi)
Beta:=2.31
Range:=34.18 - 35.00
Open:=34.45
Mkt cap:=2.59B
Updating Change %:=(1.42%)
Updating Change $:=+0.49
EPS:=0.18
P/E:=197.06
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=506,472.00/929,842.00
Updating Price:=34.89
52 week:=15.71 - 37.20

(fast)
Beta:=0.96
Range:=34.10 - 34.54
Open:=34.43
Mkt cap:=10.11B
Updating Change %:=(-0.64%)
Updating Change $:=-0.22
EPS:=1.06
P/E:=32.24
Shares:=295.10M
Div/yield:=0.13/1.52
Vol/Avg.:=1.13M/2.23M
Updating Price:=34.25
52 week:=22.32 - 36.80

(fbn)
Beta:=2.52
Range:=4.09 - 4.18
Open:=4.12
Mkt cap:=226.83M
Updating Change %:=(-0.73%)
Updating Change $:=-0.03
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,471.00/352,751.00
Updating Price:=4.10
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=10.14 - 10.43
Open:=10.43
Mkt cap:=172.23M
Updating Change %:=(-1.92%)
Updating Change $:=-0.20
EPS:=0.46
P/E:=22.05
Shares:=16.84M
Div/yield:=0.08/3.13
Vol/Avg.:=11,212.00/36,672.00
Updating Price:=10.23
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.51 - 4.64
Open:=4.51
Mkt cap:=98.85M
Updating Change %:=(1.75%)
Updating Change $:=+0.08
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,983.00/265,333.00
Updating Price:=4.64
52 week:=3.60 - 10.50

(fcel)
Beta:=1.86
Range:=1.45 - 1.48
Open:=1.46
Mkt cap:=185.38M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=969,750.00/2.11M
Updating Price:=1.46
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=184.22 - 187.30
Open:=187.30
Mkt cap:=1.94B
Updating Change %:=(-1.29%)
Updating Change $:=-2.42
EPS:=14.29
P/E:=12.99
Shares:=10.43M
Div/yield:=0.30/0.65
Vol/Avg.:=2,710.00/15,262.00
Updating Price:=185.69
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.54 - 17.17
Open:=16.54
Mkt cap:=2.18B
Updating Change %:=(2.95%)
Updating Change $:=+0.49
EPS:=1.35
P/E:=12.64
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.60M/2.95M
Updating Price:=17.10
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=54.91 - 55.81
Open:=55.43
Mkt cap:=52.74B
Updating Change %:=(0.60%)
Updating Change $:=+0.33
EPS:=5.13
P/E:=10.84
Shares:=947.32M
Div/yield:=0.25/1.80
Vol/Avg.:=11.61M/18.04M
Updating Price:=55.67
52 week:=32.85 - 61.35

(fdx)
Beta:=1.16
Range:=92.20 - 93.62
Open:=93.26
Mkt cap:=29.42B
Updating Change %:=(-0.31%)
Updating Change $:=-0.29
EPS:=4.58
P/E:=20.28
Shares:=317.03M
Div/yield:=0.13/0.56
Vol/Avg.:=1.63M/2.72M
Updating Price:=92.79
52 week:=75.71 - 98.66

(feic)
Beta:=1.13
Range:=36.40 - 37.11
Open:=36.85
Mkt cap:=1.42B
Updating Change %:=(-0.38%)
Updating Change $:=-0.14
EPS:=1.77
P/E:=20.83
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,432.00/494,908.00
Updating Price:=36.79
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=12.76 - 13.02
Open:=13.01
Mkt cap:=403.64M
Updating Change %:=(-1.08%)
Updating Change $:=-0.14
EPS:=1.27
P/E:=10.09
Shares:=31.39M
Div/yield:=0.13/4.04
Vol/Avg.:=64,428.00/94,409.00
Updating Price:=12.86
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=99.57 - 102.45
Open:=99.76
Mkt cap:=8.21B
Updating Change %:=(2.36%)
Updating Change $:=+2.33
EPS:=2.72
P/E:=37.15
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.07M/2.54M
Updating Price:=101.20
52 week:=79.40 - 145.76

(fisv)
Beta:=1.03
Range:=61.72 - 62.34
Open:=61.90
Mkt cap:=8.93B
Updating Change %:=(0.21%)
Updating Change $:=+0.13
EPS:=3.31
P/E:=18.81
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=697,890.00/911,584.00
Updating Price:=62.18
52 week:=45.61 - 65.41

(flex)
Beta:=2.34
Range:=6.34 - 7.11
Open:=6.44
Mkt cap:=5.32B
Updating Change %:=(9.52%)
Updating Change $:=+0.61
EPS:=0.76
P/E:=9.27
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.12M/6.17M
Updating Price:=7.02
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=27.48 - 29.12
Open:=27.48
Mkt cap:=4.60B
Updating Change %:=(0.30%)
Updating Change $:=+0.08
EPS:=1.51
P/E:=19.03
Shares:=159.68M
Div/yield:=0.06/0.83
Vol/Avg.:=2.16M/1.42M
Updating Price:=28.81
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.86 - 23.13
Open:=23.01
Mkt cap:=3.10B
Updating Change %:=(-0.39%)
Updating Change $:=-0.09
EPS:=1.00
P/E:=22.90
Shares:=135.37M
Div/yield:=0.15/2.62
Vol/Avg.:=612,837.00/709,723.00
Updating Price:=22.88
52 week:=15.31 - 23.13

(flr)
Beta:=1.25
Range:=66.25 - 67.75
Open:=67.07
Mkt cap:=11.74B
Updating Change %:=(0.30%)
Updating Change $:=+0.20
EPS:=2.00
P/E:=33.75
Shares:=174.28M
Div/yield:=0.12/0.74
Vol/Avg.:=974,236.00/1.80M
Updating Price:=67.38
52 week:=44.04 - 75.76

(fls)
Beta:=1.53
Range:=109.39 - 111.71
Open:=110.88
Mkt cap:=6.20B
Updating Change %:=(0.05%)
Updating Change $:=+0.05
EPS:=7.19
P/E:=15.45
Shares:=55.83M
Div/yield:=0.32/1.15
Vol/Avg.:=490,619.00/706,637.00
Updating Price:=111.05
52 week:=87.76 - 135.72

(flws)
Beta:=2.27
Range:=3.19 - 3.28
Open:=3.25
Mkt cap:=205.47M
Updating Change %:=(-1.83%)
Updating Change $:=-0.06
EPS:=0.04
P/E:=88.58
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,485.00/144,499.00
Updating Price:=3.21
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.05 - 12.48
Open:=12.48
Mkt cap:=917.56M
Updating Change %:=(-1.20%)
Updating Change $:=-0.15
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.32
Vol/Avg.:=302,474.00/324,528.00
Updating Price:=12.31
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=91.56 - 92.93
Open:=92.92
Mkt cap:=6.56B
Updating Change %:=(-1.27%)
Updating Change $:=-1.18
EPS:=3.07
P/E:=29.89
Shares:=71.59M
Div/yield:=0.15/0.65
Vol/Avg.:=648,545.00/633,110.00
Updating Price:=91.68
52 week:=59.03 - 93.00

(fmd)
Beta:=2.16
Range:=1.67 - 1.75
Open:=1.75
Mkt cap:=168.97M
Updating Change %:=(-3.47%)
Updating Change $:=-0.06
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,549.00/295,210.00
Updating Price:=1.67
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=18.05 - 19.46
Open:=18.14
Mkt cap:=1.73B
Updating Change %:=(6.13%)
Updating Change $:=+1.11
EPS:=1.02
P/E:=18.89
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.79M/4.80M
Updating Price:=19.21
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=132.03 - 133.89
Open:=133.68
Mkt cap:=8.42B
Updating Change %:=(-0.02%)
Updating Change $:=-0.02
EPS:=4.12
P/E:=32.28
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=434,568.00/793,342.00
Updating Price:=133.01
52 week:=37.89 - 134.98

(frx)
Beta:=0.68
Range:=38.42 - 38.77
Open:=38.71
Mkt cap:=10.58B
Updating Change %:=(-0.54%)
Updating Change $:=-0.21
EPS:=4.11
P/E:=9.37
Shares:=274.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.55M/3.56M
Updating Price:=38.53
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=3.00 - 3.09
Open:=3.07
Mkt cap:=116.61M
Updating Change %:=(-1.95%)
Updating Change $:=-0.06
EPS:=0.34
P/E:=8.86
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,510.00/779,576.00
Updating Price:=3.01
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=123.87 - 126.14
Open:=125.39
Mkt cap:=10.69B
Updating Change %:=(-0.86%)
Updating Change $:=-1.07
EPS:=7.01
P/E:=17.70
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.06M/1.61M
Updating Price:=124.12
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=13.21 - 13.34
Open:=13.32
Mkt cap:=1.08B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.23
P/E:=58.47
Shares:=81.44M
Div/yield:=0.19/5.71
Vol/Avg.:=157,931.00/222,218.00
Updating Price:=13.30
52 week:=11.07 - 15.63

(fst)
Beta:=1.39
Range:=26.12 - 27.18
Open:=26.46
Mkt cap:=3.07B
Updating Change %:=(2.16%)
Updating Change $:=+0.57
EPS:=1.01
P/E:=26.76
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.62M/3.88M
Updating Price:=27.00
52 week:=22.48 - 40.23

(fsys)
Beta:=1.31
Range:=22.91 - 23.36
Open:=23.31
Mkt cap:=465.20M
Updating Change %:=(0.17%)
Updating Change $:=+0.04
EPS:=0.68
P/E:=34.29
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,622.00/237,912.00
Updating Price:=23.29
52 week:=22.54 - 42.65

(fto)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.81 - 12.55
Open:=12.00
Mkt cap:=243.46M*
Updating Change %:=(2.08%)
Updating Change $:=+0.25
EPS:=0.01*
P/E:=17.78
Shares:=19.87M
Div/yield:=0.13/1.06*
Vol/Avg.:=650,135.00
Updating Price:=12.25
52 week:=7.05 - 14.75

(ftr)
Beta:=0.80
Range:=7.71 - 7.87
Open:=7.80
Mkt cap:=7.81B
Updating Change %:=(0.71%)
Updating Change $:=+0.05
EPS:=0.24
P/E:=32.87
Shares:=995.22M
Div/yield:=0.19/9.55
Vol/Avg.:=12.14M/9.75M
Updating Price:=7.85
52 week:=7.30 - 9.84

(fwrd)
Beta:=0.89
Range:=32.69 - 33.94
Open:=32.69
Mkt cap:=977.65M
Updating Change %:=(2.02%)
Updating Change $:=+0.66
EPS:=1.38
P/E:=24.13
Shares:=29.38M
Div/yield:=0.07/0.84
Vol/Avg.:=227,053.00/155,556.00
Updating Price:=33.28
52 week:=22.39 - 36.32

(g)
Beta:=1.12
Range:=17.37 - 17.60
Open:=17.45
Mkt cap:=3.87B
Updating Change %:=(0.52%)
Updating Change $:=+0.09
EPS:=0.68
P/E:=25.91
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,049.00/704,789.00
Updating Price:=17.51
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.39 - 7.65
Open:=7.65
Mkt cap:=164.28M
Updating Change %:=(-3.00%)
Updating Change $:=-0.23
EPS:=0.74
P/E:=9.99
Shares:=22.08M
Div/yield:=0.05/8.06
Vol/Avg.:=43,610.00/86,230.00
Updating Price:=7.44
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.55 - 15.74
Open:=15.69
Mkt cap:=339.53M
Updating Change %:=(-0.58%)
Updating Change $:=-0.09
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46,660.00/76,964.00
Updating Price:=15.55
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=50.24 - 51.45
Open:=50.86
Mkt cap:=1.53B
Updating Change %:=(-0.92%)
Updating Change $:=-0.47
EPS:=2.67
P/E:=19.03
Shares:=30.07M
Div/yield:=0.04/0.32
Vol/Avg.:=20,225.00/16,117.00
Updating Price:=50.74
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=70.72 - 71.61
Open:=71.61
Mkt cap:=26.43B
Updating Change %:=(-1.08%)
Updating Change $:=-0.77
EPS:=6.93
P/E:=10.22
Shares:=373.36M
Div/yield:=0.47/2.66
Vol/Avg.:=1.55M/1.92M
Updating Price:=70.80
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.95 - 19.53
Open:=19.43
Mkt cap:=202.19B
Updating Change %:=(-0.63%)
Updating Change $:=-0.12
EPS:=1.26
P/E:=15.15
Shares:=10.62B
Div/yield:=0.15/3.15
Vol/Avg.:=81.26M/49.91M
Updating Price:=19.04
52 week:=14.25 - 21.65

(gef)
Beta:=1.28
Range:=63.67 - 64.42
Open:=64.21
Mkt cap:=3.03B
Updating Change %:=(0.11%)
Updating Change $:=+0.07
EPS:=4.95
P/E:=12.96
Shares:=47.20M
Div/yield:=0.42/2.62
Vol/Avg.:=56,680.00/138,453.00
Updating Price:=64.19
52 week:=54.90 - 67.57

(geoi)
Beta:=1.09
Range:=26.50 - 27.83
Open:=26.77
Mkt cap:=699.13M
Updating Change %:=(2.04%)
Updating Change $:=+0.55
EPS:=1.11
P/E:=24.71
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,186.00/348,644.00
Updating Price:=27.46
52 week:=13.33 - 32.94

(get)
Beta:=2.73
Range:=31.31 - 31.95
Open:=31.91
Mkt cap:=1.52B
Updating Change %:=(-1.84%)
Updating Change $:=-0.59
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=450,985.00/579,734.00
Updating Price:=31.49
52 week:=25.39 - 38.22

(ggp)
Beta:=3.76
Range:=17.14 - 17.41
Open:=17.33
Mkt cap:=16.80B
Updating Change %:=(0.46%)
Updating Change $:=+0.08
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.30
Vol/Avg.:=1.75M/4.13M
Updating Price:=17.38
52 week:=13.42 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.50 - 17.79
Open:=17.79
Mkt cap:=645.12M
Updating Change %:=(-0.39%)
Updating Change $:=-0.07
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,322.00/153,446.00
Updating Price:=17.70
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=42.81 - 43.49
Open:=43.02
Mkt cap:=34.01B
Updating Change %:=(0.54%)
Updating Change $:=+0.23
EPS:=3.19
P/E:=13.53
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.20M/6.38M
Updating Price:=43.21
52 week:=31.76 - 43.49

(gksr)
Beta:=1.07
Range:=34.88 - 35.78
Open:=35.60
Mkt cap:=662.56M
Updating Change %:=(-0.28%)
Updating Change $:=-0.10
EPS:=2.00
P/E:=17.74
Shares:=18.71M
Div/yield:=0.09/1.07
Vol/Avg.:=40,219.00/67,236.00
Updating Price:=35.41
52 week:=19.28 - 36.54

(glad)
Beta:=1.33
Range:=9.45 - 9.51
Open:=9.48
Mkt cap:=199.24M
Updating Change %:=(-0.42%)
Updating Change $:=-0.04
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.87
Vol/Avg.:=39,910.00/101,215.00
Updating Price:=9.47
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=38.53 - 39.50
Open:=38.97
Mkt cap:=2.68B
Updating Change %:=(0.79%)
Updating Change $:=+0.31
EPS:=0.00
P/E:=32,528.93
Shares:=68.12M
Div/yield:=0.25/2.41
Vol/Avg.:=268,908.00/655,999.00
Updating Price:=39.36
52 week:=9.58 - 39.90

(gmcr)
Beta:=1.06
Range:=91.50 - 93.22
Open:=93.14
Mkt cap:=13.17B
Updating Change %:=(-0.38%)
Updating Change $:=-0.35
EPS:=0.79
P/E:=117.62
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.14M/1.96M
Updating Price:=92.69
52 week:=26.14 - 96.91

(gmt)
Beta:=1.46
Range:=37.72 - 38.32
Open:=37.93
Mkt cap:=1.77B
Updating Change %:=(0.50%)
Updating Change $:=+0.19
EPS:=1.75
P/E:=21.80
Shares:=46.40M
Div/yield:=0.29/3.04
Vol/Avg.:=160,283.00/303,238.00
Updating Price:=38.14
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=30.36 - 31.08
Open:=30.64
Mkt cap:=4.40B
Updating Change %:=(0.95%)
Updating Change $:=+0.29
EPS:=1.04
P/E:=29.66
Shares:=142.56M
Div/yield:=0.12/1.56
Vol/Avg.:=646,960.00/683,426.00
Updating Price:=30.84
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=604.27 - 619.50
Open:=605.39
Mkt cap:=199.23B
Updating Change %:=(1.85%)
Updating Change $:=+11.24
EPS:=27.73
P/E:=22.30
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.51M/3.59M
Updating Price:=618.23
52 week:=447.65 - 642.96

(gps)
Beta:=1.20
Range:=19.47 - 19.85
Open:=19.47
Mkt cap:=10.82B
Updating Change %:=(1.03%)
Updating Change $:=+0.20
EPS:=1.84
P/E:=10.71
Shares:=550.43M
Div/yield:=0.11/2.29
Vol/Avg.:=5.43M/6.86M
Updating Price:=19.66
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.11 - 11.13
Open:=11.12
Mkt cap:=279.02M
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,684.00/976,807.00
Updating Price:=11.12
52 week:=4.64 - 11.27

(grmn)
Beta:=1.45
Range:=32.43 - 33.00
Open:=32.66
Mkt cap:=6.35B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=3.23
P/E:=10.12
Shares:=194.01M
Div/yield:=0.40/4.89
Vol/Avg.:=647,383.00/1.19M
Updating Price:=32.72
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.18 - 1.21
Open:=1.19
Mkt cap:=374.83M
Updating Change %:=(0.84%)
Updating Change $:=+0.01
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=312.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=146,643.00/470,872.00
Updating Price:=1.20
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=19.30 - 20.41
Open:=20.40
Mkt cap:=266.81M
Updating Change %:=(-2.70%)
Updating Change $:=-0.55
EPS:=1.48
P/E:=13.37
Shares:=13.45M
Div/yield:=0.18/3.63
Vol/Avg.:=16,073.00/22,332.00
Updating Price:=19.83
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=21.71 - 22.46
Open:=21.87
Mkt cap:=3.25B
Updating Change %:=(2.10%)
Updating Change $:=+0.46
EPS:=1.31
P/E:=17.04
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.15M/1.34M
Updating Price:=22.37
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.61 - 25.86
Open:=25.82
Mkt cap:=857.23M
Updating Change %:=(-0.54%)
Updating Change $:=-0.14
EPS:=1.71
P/E:=14.98
Shares:=33.39M
Div/yield:=0.48/7.48
Vol/Avg.:=125,799.00/216,221.00
Updating Price:=25.67
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.11 - 1.18
Open:=1.18
Mkt cap:=172.43M
Updating Change %:=(-3.39%)
Updating Change $:=-0.04
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=826,430.00/1.79M
Updating Price:=1.14
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=56.36 - 57.62
Open:=57.20
Mkt cap:=52.34B
Updating Change %:=(0.47%)
Updating Change $:=+0.27
EPS:=2.57
P/E:=22.22
Shares:=915.01M
Div/yield:=0.09/0.63
Vol/Avg.:=12.12M/12.30M
Updating Price:=57.20
52 week:=27.36 - 57.62

(halo)
Beta:=1.48
Range:=7.12 - 7.33
Open:=7.25
Mkt cap:=731.97M
Updating Change %:=(-1.93%)
Updating Change $:=-0.14
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,250.00/441,264.00
Updating Price:=7.12
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=80.11 - 81.50
Open:=81.50
Mkt cap:=7.12B
Updating Change %:=(-1.59%)
Updating Change $:=-1.30
EPS:=2.52
P/E:=31.99
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=623,291.00/1.05M
Updating Price:=80.51
52 week:=40.81 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.25 - 14.62
Open:=14.44
Mkt cap:=115.20M
Updating Change %:=(-2.93%)
Updating Change $:=-0.43
EPS:=0.62
P/E:=23.14
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,789.00/49,521.00
Updating Price:=14.25
52 week:=12.54 - 16.19

(hckt)
Beta:=0.74
Range:=4.93 - 4.96
Open:=4.96
Mkt cap:=201.84M
Updating Change %:=(0.41%)
Updating Change $:=+0.02
EPS:=0.35
P/E:=14.00
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,274.00/150,513.00
Updating Price:=4.94
52 week:=2.79 - 5.24

(hcp)
Beta:=1.29
Range:=37.72 - 38.05
Open:=37.90
Mkt cap:=15.39B
Updating Change %:=(0.26%)
Updating Change $:=+0.10
EPS:=0.86
P/E:=44.23
Shares:=406.03M
Div/yield:=0.48/5.06
Vol/Avg.:=1.99M/2.76M
Updating Price:=37.91
52 week:=31.87 - 40.75

(hd)
Beta:=0.78
Range:=36.37 - 36.82
Open:=36.70
Mkt cap:=58.15B
Updating Change %:=(-0.54%)
Updating Change $:=-0.20
EPS:=2.09
P/E:=17.49
Shares:=1.59B
Div/yield:=0.25/2.74
Vol/Avg.:=7.77M/11.53M
Updating Price:=36.52
52 week:=27.10 - 39.38

(he)
Beta:=0.55
Range:=24.68 - 24.89
Open:=24.88
Mkt cap:=2.36B
Updating Change %:=(-0.76%)
Updating Change $:=-0.19
EPS:=1.22
P/E:=20.26
Shares:=95.32M
Div/yield:=0.31/5.02
Vol/Avg.:=181,804.00/347,586.00
Updating Price:=24.71
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=12.51 - 13.85
Open:=12.51
Mkt cap:=477.08M
Updating Change %:=(9.13%)
Updating Change $:=+1.14
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=169,224.00/170,850.00
Updating Price:=13.62
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=33.53 - 34.59
Open:=34.59
Mkt cap:=1.04B
Updating Change %:=(-2.61%)
Updating Change $:=-0.90
EPS:=3.17
P/E:=10.62
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=137,390.00/230,684.00
Updating Price:=33.64
52 week:=22.06 - 36.75

(hgr)
Beta:=0.38
Range:=24.11 - 24.50
Open:=24.48
Mkt cap:=810.97M
Updating Change %:=(-1.30%)
Updating Change $:=-0.32
EPS:=0.71
P/E:=33.99
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=163,855.00/195,130.00
Updating Price:=24.21
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=21.21 - 23.54
Open:=23.29
Mkt cap:=4.07B
Updating Change %:=(-7.41%)
Updating Change $:=-1.72
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10.26M/2.25M
Updating Price:=21.50
52 week:=21.21 - 30.48

(hhgp)
Beta:=2.68
Range:=5.88 - 6.02
Open:=5.98
Mkt cap:=192.81M
Updating Change %:=(-1.84%)
Updating Change $:=-0.11
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,893.00/110,635.00
Updating Price:=5.88
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=40.81 - 41.79
Open:=41.06
Mkt cap:=1.14B
Updating Change %:=(1.44%)
Updating Change $:=+0.59
EPS:=1.77
P/E:=23.45
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=168,559.00/327,884.00
Updating Price:=41.56
52 week:=22.09 - 43.00

(hig)
Beta:=3.03
Range:=23.76 - 24.30
Open:=24.24
Mkt cap:=10.63B
Updating Change %:=(-1.24%)
Updating Change $:=-0.30
EPS:=3.48
P/E:=6.85
Shares:=445.27M
Div/yield:=0.10/1.68
Vol/Avg.:=4.85M/5.28M
Updating Price:=23.87
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=38.23 - 38.27
Open:=38.27
Mkt cap:=11.62B
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=0.26
P/E:=148.16
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19.77M/19.28M
Updating Price:=38.24
52 week:=14.32 - 38.37

(hls)
Beta:=1.47
Range:=25.20 - 25.58
Open:=25.42
Mkt cap:=2.43B
Updating Change %:=(0.79%)
Updating Change $:=+0.20
EPS:=8.48
P/E:=3.01
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=848,746.00/873,306.00
Updating Price:=25.55
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.12 - 10.46
Open:=10.46
Mkt cap:=2.60B
Updating Change %:=(-1.15%)
Updating Change $:=-0.12
EPS:=0.69
P/E:=14.99
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.29M/2.77M
Updating Price:=10.28
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=66.24 - 67.09
Open:=66.59
Mkt cap:=2.61B
Updating Change %:=(0.48%)
Updating Change $:=+0.32
EPS:=0.66
P/E:=102.04
Shares:=39.07M
Div/yield:=0.62/3.71
Vol/Avg.:=198,657.00/367,534.00
Updating Price:=66.92
52 week:=46.68 - 67.27

(hmsy)
Beta:=0.18
Range:=77.67 - 79.09
Open:=78.05
Mkt cap:=2.20B
Updating Change %:=(0.15%)
Updating Change $:=+0.12
EPS:=1.48
P/E:=52.66
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=66,998.00/137,583.00
Updating Price:=77.85
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=45.48 - 46.24
Open:=45.61
Mkt cap:=10.85B
Updating Change %:=(0.55%)
Updating Change $:=+0.25
EPS:=1.53
P/E:=29.98
Shares:=236.27M
Div/yield:=0.12/1.09
Vol/Avg.:=1.41M/2.87M
Updating Price:=45.91
52 week:=23.66 - 46.88

(hott)
Beta:=0.39
Range:=7.98 - 8.14
Open:=8.05
Mkt cap:=362.91M
Updating Change %:=(0.50%)
Updating Change $:=+0.04
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.45
Vol/Avg.:=315,516.00/693,537.00
Updating Price:=8.11
52 week:=4.58 - 8.45

(hp)
Beta:=0.96
Range:=71.76 - 72.69
Open:=72.08
Mkt cap:=7.76B
Updating Change %:=(0.97%)
Updating Change $:=+0.70
EPS:=3.25
P/E:=22.33
Shares:=106.97M
Div/yield:=0.07/0.39
Vol/Avg.:=899,091.00/1.24M
Updating Price:=72.56
52 week:=35.56 - 72.69

(hpq)
Beta:=1.02
Range:=36.36 - 37.12
Open:=36.42
Mkt cap:=76.12B
Updating Change %:=(1.30%)
Updating Change $:=+0.47
EPS:=4.08
P/E:=9.00
Shares:=2.07B
Div/yield:=0.12/1.31
Vol/Avg.:=15.92M/18.39M
Updating Price:=36.70
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=25.37 - 25.72
Open:=25.66
Mkt cap:=3.16B
Updating Change %:=(-0.35%)
Updating Change $:=-0.09
EPS:=0.03
P/E:=857.72
Shares:=123.44M
Div/yield:=0.45/7.04
Vol/Avg.:=533,667.00/1.00M
Updating Price:=25.56
52 week:=19.06 - 25.94

(hpy)
Beta:=1.53
Range:=20.04 - 20.50
Open:=20.50
Mkt cap:=778.97M
Updating Change %:=(-1.61%)
Updating Change $:=-0.33
EPS:=0.71
P/E:=28.39
Shares:=38.54M
Div/yield:=0.04/0.79
Vol/Avg.:=133,333.00/275,461.00
Updating Price:=20.21
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.57 - 5.68
Open:=5.68
Mkt cap:=782.31M
Updating Change %:=(-0.88%)
Updating Change $:=-0.05
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,513.00/48,055.00
Updating Price:=5.62
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=43.07 - 43.41
Open:=43.22
Mkt cap:=5.52B
Updating Change %:=(0.09%)
Updating Change $:=+0.04
EPS:=4.69
P/E:=9.24
Shares:=127.20M
Div/yield:=0.25/2.31
Vol/Avg.:=581,856.00/1.14M
Updating Price:=43.36
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.11 - 1.17
Open:=1.13
Mkt cap:=35.52M
Updating Change %:=(-1.71%)
Updating Change $:=-0.02
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=268,729.00/1.01M
Updating Price:=1.15
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=72.48 - 73.27
Open:=72.68
Mkt cap:=6.72B
Updating Change %:=(-0.33%)
Updating Change $:=-0.24
EPS:=3.66
P/E:=19.89
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=198,008.00/428,534.00
Updating Price:=72.89
52 week:=50.97 - 74.98

(hsp)
Beta:=0.70
Range:=52.82 - 53.78
Open:=53.57
Mkt cap:=8.87B
Updating Change %:=(-1.42%)
Updating Change $:=-0.76
EPS:=2.15
P/E:=24.57
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.03M/1.30M
Updating Price:=52.85
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.41 - 5.53
Open:=5.44
Mkt cap:=928.79M
Updating Change %:=(0.74%)
Updating Change $:=+0.04
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.39
Vol/Avg.:=852,686.00/1.13M
Updating Price:=5.47
52 week:=4.43 - 6.94

(htgc)
Beta:=1.45
Range:=10.46 - 10.63
Open:=10.55
Mkt cap:=460.33M
Updating Change %:=(-0.10%)
Updating Change $:=-0.01
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.37
Vol/Avg.:=606,735.00/206,121.00
Updating Price:=10.51
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.89 - 29.04
Open:=29.00
Mkt cap:=2.16B
Updating Change %:=(0.14%)
Updating Change $:=+0.04
EPS:=4.07
P/E:=7.09
Shares:=74.75M
Div/yield:=1.00/13.84
Vol/Avg.:=881,470.00/1.37M
Updating Price:=28.90
52 week:=27.12 - 31.98

(hurn)
Beta:=0.85
Range:=30.64 - 31.29
Open:=31.02
Mkt cap:=692.38M
Updating Change %:=(0.81%)
Updating Change $:=+0.25
EPS:=0.65
P/E:=47.76
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,783.00/108,647.00
Updating Price:=31.19
52 week:=18.31 - 31.63

(hwkn)
Beta:=0.84
Range:=37.31 - 38.21
Open:=38.01
Mkt cap:=385.77M
Updating Change %:=(-1.55%)
Updating Change $:=-0.59
EPS:=1.97
P/E:=19.00
Shares:=10.33M
Div/yield:=0.30/1.61
Vol/Avg.:=20,047.00/43,197.00
Updating Price:=37.36
52 week:=26.33 - 50.18

(iaci)
Beta:=0.66
Range:=37.30 - 38.21
Open:=37.30
Mkt cap:=3.43B
Updating Change %:=(1.95%)
Updating Change $:=+0.73
EPS:=0.31
P/E:=124.41
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=584,354.00/1.11M
Updating Price:=38.11
52 week:=23.01 - 39.39

(ibm)
Beta:=0.72
Range:=184.26 - 185.63
Open:=184.64
Mkt cap:=225.83B
Updating Change %:=(0.15%)
Updating Change $:=+0.28
EPS:=12.31
P/E:=15.05
Shares:=1.22B
Div/yield:=0.75/1.62
Vol/Avg.:=4.49M/5.41M
Updating Price:=185.18
52 week:=122.28 - 185.63

(iboc)
Beta:=1.45
Range:=17.13 - 17.50
Open:=17.50
Mkt cap:=1.18B
Updating Change %:=(-0.63%)
Updating Change $:=-0.11
EPS:=1.74
P/E:=9.97
Shares:=67.70M
Div/yield:=0.19/2.19
Vol/Avg.:=118,954.00/205,455.00
Updating Price:=17.38
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.12 - 12.34
Open:=12.29
Mkt cap:=453.92M
Updating Change %:=(-0.97%)
Updating Change $:=-0.12
EPS:=0.88
P/E:=13.85
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,628.00/151,117.00
Updating Price:=12.24
52 week:=7.87 - 14.50

(icog)
Beta:=1.91
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=561.16M
Updating Change %:=
Updating Change $:=
EPS:=1.19
P/E:=0.00
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/652,625.00
Updating Price:=0.0000
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.40 - 7.61
Open:=7.45
Mkt cap:=1.12B
Updating Change %:=(1.75%)
Updating Change $:=+0.13
EPS:=0.47
P/E:=16.12
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=845,718.00/1.64M
Updating Price:=7.57
52 week:=5.01 - 8.74

(idxx)
Beta:=1.06
Range:=80.98 - 87.29
Open:=81.23
Mkt cap:=4.99B
Updating Change %:=(6.74%)
Updating Change $:=+5.49
EPS:=2.44
P/E:=35.59
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/261,720.00
Updating Price:=86.97
52 week:=54.80 - 87.29

(ihs)
Beta:=0.50
Range:=81.16 - 81.74
Open:=81.60
Mkt cap:=5.27B
Updating Change %:=(-0.42%)
Updating Change $:=-0.34
EPS:=2.23
P/E:=36.43
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,515.00/256,737.00
Updating Price:=81.23
52 week:=59.77 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.42 - 13.75
Open:=13.71
Mkt cap:=778.60M
Updating Change %:=(-1.24%)
Updating Change $:=-0.17
EPS:=0.69
P/E:=19.52
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,326.00/203,480.00
Updating Price:=13.55
52 week:=11.83 - 17.94

(iivi)
Beta:=1.39
Range:=27.30 - 27.70
Open:=27.55
Mkt cap:=1.72B
Updating Change %:=(0.07%)
Updating Change $:=+0.02
EPS:=1.20
P/E:=22.88
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,488.00/321,808.00
Updating Price:=27.55
52 week:=16.14 - 29.96

(ikan)
Beta:=1.34
Range:=1.17 - 1.25
Open:=1.22
Mkt cap:=80.46M
Updating Change %:=(-3.28%)
Updating Change $:=-0.04
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=116,904.00/366,116.00
Updating Price:=1.18
52 week:=0.86 - 1.83

(ilmn)
Beta:=0.46
Range:=73.30 - 74.61
Open:=74.20
Mkt cap:=9.17B
Updating Change %:=(0.47%)
Updating Change $:=+0.35
EPS:=0.87
P/E:=85.86
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=917,600.00/1.50M
Updating Price:=74.48
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.76 - 17.92
Open:=17.76
Mkt cap:=2.87B
Updating Change %:=(-0.22%)
Updating Change $:=-0.04
EPS:=1.86
P/E:=9.56
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=840,012.00/1.46M
Updating Price:=17.80
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=0.23 - 0.23
Open:=0.23
Mkt cap:=9.22M
Updating Change %:=(4.55%)
Updating Change $:=+0.010
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5,000.00/14,642.00
Updating Price:=0.230
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=14.98 - 15.31
Open:=15.30
Mkt cap:=1.04B
Updating Change %:=(-0.98%)
Updating Change $:=-0.15
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=530,310.00/726,315.00
Updating Price:=15.20
52 week:=4.96 - 16.20

(imn)
Beta:=1.28
Range:=9.04 - 9.19
Open:=9.16
Mkt cap:=352.98M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,003.00/134,726.00
Updating Price:=9.13
52 week:=8.50 - 12.36

(in)
Beta:=0.96
Range:=10.72 - 10.99
Open:=10.78
Mkt cap:=651.53M
Updating Change %:=(1.95%)
Updating Change $:=+0.21
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=343,523.00/325,606.00
Updating Price:=10.97
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=6.70 - 7.00
Open:=6.74
Mkt cap:=361.65M
Updating Change %:=(2.98%)
Updating Change $:=+0.20
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=231,765.00/329,251.00
Updating Price:=6.92
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=9.88 - 10.42
Open:=10.32
Mkt cap:=264.39M
Updating Change %:=(-3.86%)
Updating Change $:=-0.40
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,894.00/99,646.00
Updating Price:=9.96
52 week:=4.42 - 10.42

(infy)
Beta:=1.16
Range:=63.06 - 64.00
Open:=63.06
Mkt cap:=36.35B
Updating Change %:=(1.53%)
Updating Change $:=+0.96
EPS:=2.72
P/E:=23.35
Shares:=571.35M
Div/yield:=0.44/1.05
Vol/Avg.:=1.60M/1.53M
Updating Price:=63.62
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.66 - 0.68
Open:=0.68
Mkt cap:=86.53M
Updating Change %:=(1.49%)
Updating Change $:=+0.010
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=194,036.00/1.30M
Updating Price:=0.680
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.78 - 23.25
Open:=22.94
Mkt cap:=122.64B
Updating Change %:=(1.40%)
Updating Change $:=+0.32
EPS:=2.18
P/E:=10.59
Shares:=5.30B
Div/yield:=0.21/3.63
Vol/Avg.:=44.82M/50.90M
Updating Price:=23.13
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=47.31 - 48.01
Open:=47.44
Mkt cap:=14.58B
Updating Change %:=(1.07%)
Updating Change $:=+0.51
EPS:=2.05
P/E:=23.36
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.17M/2.49M
Updating Price:=47.96
52 week:=37.50 - 56.46

(io)
Beta:=3.38
Range:=10.29 - 11.16
Open:=10.34
Mkt cap:=1.71B
Updating Change %:=(6.87%)
Updating Change $:=+0.71
EPS:=0.21
P/E:=52.27
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.34M/1.60M
Updating Price:=11.04
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=53.51 - 54.47
Open:=54.46
Mkt cap:=669.63M
Updating Change %:=(-0.52%)
Updating Change $:=-0.28
EPS:=6.72
P/E:=8.03
Shares:=12.40M
Div/yield:=0.18/1.33
Vol/Avg.:=12,962.00/34,631.00
Updating Price:=54.00
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=50.78 - 52.00
Open:=51.39
Mkt cap:=850.19M
Updating Change %:=(1.25%)
Updating Change $:=+0.64
EPS:=1.58
P/E:=32.95
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=153,777.00/81,724.00
Updating Price:=51.94
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.42 - 12.70
Open:=12.48
Mkt cap:=6.19B
Updating Change %:=(1.77%)
Updating Change $:=+0.22
EPS:=0.49
P/E:=25.62
Shares:=488.69M
Div/yield:=0.06/1.90
Vol/Avg.:=4.22M/6.99M
Updating Price:=12.66
52 week:=7.77 - 13.35

(ipgp)
Beta:=1.38
Range:=66.12 - 67.41
Open:=66.52
Mkt cap:=3.16B
Updating Change %:=(0.50%)
Updating Change $:=+0.33
EPS:=1.53
P/E:=43.70
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=515,411.00/500,076.00
Updating Price:=66.90
52 week:=14.73 - 78.59

(ipi)
Beta:=1.26
Range:=33.55 - 34.38
Open:=33.56
Mkt cap:=2.57B
Updating Change %:=(1.72%)
Updating Change $:=+0.58
EPS:=0.82
P/E:=41.69
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=611,760.00/776,459.00
Updating Price:=34.21
52 week:=21.74 - 40.22

(ipxl)
Beta:=0.55
Range:=20.89 - 21.44
Open:=21.02
Mkt cap:=1.37B
Updating Change %:=(-0.28%)
Updating Change $:=-0.06
EPS:=2.02
P/E:=10.41
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=357,510.00/691,175.00
Updating Price:=21.02
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=40.17 - 41.41
Open:=40.54
Mkt cap:=13.37B
Updating Change %:=(-1.58%)
Updating Change $:=-0.65
EPS:=2.64
P/E:=15.30
Shares:=331.22M
Div/yield:=0.12/1.19
Vol/Avg.:=6.86M/4.09M
Updating Price:=40.38
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=9.24 - 9.34
Open:=9.33
Mkt cap:=823.45M
Updating Change %:=(-0.32%)
Updating Change $:=-0.03
EPS:=0.02
P/E:=466.80
Shares:=88.73M
Div/yield:=0.05/6.14
Vol/Avg.:=196,381.00/356,484.00
Updating Price:=9.28
52 week:=7.39 - 9.99

(irm)
Beta:=0.99
Range:=34.60 - 34.96
Open:=34.79
Mkt cap:=6.96B
Updating Change %:=(-0.23%)
Updating Change $:=-0.08
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.88
Vol/Avg.:=899,997.00/1.71M
Updating Price:=34.68
52 week:=19.93 - 35.79

(isis)
Beta:=0.87
Range:=8.75 - 8.89
Open:=8.84
Mkt cap:=875.43M
Updating Change %:=(-0.34%)
Updating Change $:=-0.03
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=256,238.00/543,688.00
Updating Price:=8.79
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=401.33 - 409.45
Open:=407.10
Mkt cap:=15.92B
Updating Change %:=(-2.09%)
Updating Change $:=-8.63
EPS:=10.66
P/E:=37.99
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=810,183.00/369,224.00
Updating Price:=405.10
52 week:=246.05 - 415.19

(isrl)
Beta:=0.88
Range:=65.70 - 67.73
Open:=65.70
Mkt cap:=179.39M
Updating Change %:=(-1.51%)
Updating Change $:=-1.01
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,846.00/4,196.00
Updating Price:=66.01
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.89 - 72.74
Open:=72.23
Mkt cap:=3.69B
Updating Change %:=(0.03%)
Updating Change $:=+0.02
EPS:=2.97
P/E:=24.32
Shares:=51.04M
Div/yield:=0.34/1.85
Vol/Avg.:=246,688.00/257,974.00
Updating Price:=72.25
52 week:=55.19 - 74.67

(itri)
Beta:=1.44
Range:=48.66 - 49.37
Open:=48.91
Mkt cap:=2.00B
Updating Change %:=(0.57%)
Updating Change $:=+0.28
EPS:=2.56
P/E:=19.20
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=268,910.00/362,295.00
Updating Price:=49.24
52 week:=45.67 - 67.58

(ivac)
Beta:=1.52
Range:=9.76 - 9.97
Open:=9.96
Mkt cap:=226.33M
Updating Change %:=(-0.40%)
Updating Change $:=-0.04
EPS:=0.85
P/E:=11.63
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,711.00/74,342.00
Updating Price:=9.91
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=33.01 - 33.50
Open:=33.48
Mkt cap:=1.07B
Updating Change %:=(-0.24%)
Updating Change $:=-0.08
EPS:=0.91
P/E:=36.95
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=63,418.00/156,120.00
Updating Price:=33.46
52 week:=22.59 - 34.52

(ivz)
Beta:=1.65
Range:=22.45 - 22.76
Open:=22.64
Mkt cap:=10.46B
Updating Change %:=(0.31%)
Updating Change $:=+0.07
EPS:=1.16
P/E:=19.61
Shares:=460.38M
Div/yield:=0.12/2.16
Vol/Avg.:=2.30M/4.36M
Updating Price:=22.71
52 week:=17.20 - 29.94

(ixys)
Beta:=0.54
Range:=14.79 - 15.10
Open:=15.04
Mkt cap:=471.18M
Updating Change %:=(-0.33%)
Updating Change $:=-0.05
EPS:=1.14
P/E:=13.08
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,024.00/95,047.00
Updating Price:=14.95
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=17.73 - 17.94
Open:=17.85
Mkt cap:=483.47M
Updating Change %:=(-0.22%)
Updating Change $:=-0.04
EPS:=1.38
P/E:=12.90
Shares:=27.21M
Div/yield:=0.10/2.25
Vol/Avg.:=217,090.00/158,205.00
Updating Price:=17.77
52 week:=13.94 - 21.20

(jazz)
Beta:=2.45
Range:=37.24 - 39.08
Open:=37.59
Mkt cap:=1.57B
Updating Change %:=(2.72%)
Updating Change $:=+1.02
EPS:=1.18
P/E:=32.75
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=371,882.00/642,596.00
Updating Price:=38.58
52 week:=7.51 - 39.08

(jbht)
Beta:=0.94
Range:=47.21 - 47.73
Open:=47.37
Mkt cap:=5.71B
Updating Change %:=(0.04%)
Updating Change $:=+0.02
EPS:=1.81
P/E:=26.23
Shares:=120.20M
Div/yield:=0.13/1.10
Vol/Avg.:=474,606.00/900,966.00
Updating Price:=47.47
52 week:=32.05 - 49.12

(jcp)
Beta:=1.83
Range:=31.17 - 31.75
Open:=31.66
Mkt cap:=6.70B
Updating Change %:=(-0.88%)
Updating Change $:=-0.28
EPS:=1.61
P/E:=19.54
Shares:=213.21M
Div/yield:=0.20/2.55
Vol/Avg.:=2.82M/6.99M
Updating Price:=31.42
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=42.31 - 42.94
Open:=42.78
Mkt cap:=5.43B
Updating Change %:=(-0.33%)
Updating Change $:=-0.14
EPS:=1.91
P/E:=22.41
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=940,568.00/1.04M
Updating Price:=42.81
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=92.54 - 94.50
Open:=92.97
Mkt cap:=4.03B
Updating Change %:=(0.79%)
Updating Change $:=+0.74
EPS:=3.50
P/E:=26.83
Shares:=42.93M
Div/yield:=0.15/0.32
Vol/Avg.:=132,990.00/261,924.00
Updating Price:=93.93
52 week:=65.13 - 107.84

(jnj)
Beta:=0.60
Range:=66.49 - 66.79
Open:=66.69
Mkt cap:=182.89B
Updating Change %:=(0.38%)
Updating Change $:=+0.25
EPS:=4.18
P/E:=15.98
Shares:=2.74B
Div/yield:=0.57/3.42
Vol/Avg.:=7.61M/10.24M
Updating Price:=66.72
52 week:=56.86 - 68.05

(jnpr)
Beta:=1.52
Range:=30.33 - 31.62
Open:=30.41
Mkt cap:=16.67B
Updating Change %:=(3.13%)
Updating Change $:=+0.95
EPS:=1.08
P/E:=28.97
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.56M/9.07M
Updating Price:=31.27
52 week:=25.00 - 45.01

(joyg)
Beta:=2.04
Range:=97.56 - 101.00
Open:=98.00
Mkt cap:=10.49B
Updating Change %:=(-0.47%)
Updating Change $:=-0.47
EPS:=5.00
P/E:=19.97
Shares:=105.04M
Div/yield:=0.17/0.70
Vol/Avg.:=1.88M/1.82M
Updating Price:=99.85
52 week:=53.13 - 103.44

(jpm)
Beta:=1.14
Range:=41.76 - 42.32
Open:=42.27
Mkt cap:=164.97B
Updating Change %:=(-0.24%)
Updating Change $:=-0.10
EPS:=4.68
P/E:=9.01
Shares:=3.91B
Div/yield:=0.25/2.37
Vol/Avg.:=19.65M/36.04M
Updating Price:=42.19
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=55.66 - 56.91
Open:=56.20
Mkt cap:=1.08B
Updating Change %:=(-0.53%)
Updating Change $:=-0.30
EPS:=0.88
P/E:=63.92
Shares:=19.27M
Div/yield:=0.24/1.71
Vol/Avg.:=43,608.00/162,015.00
Updating Price:=56.00
52 week:=35.54 - 56.91

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.42 - 18.55
Open:=18.55
Mkt cap:=2.51B
Updating Change %:=(-0.43%)
Updating Change $:=-0.08
EPS:=0.74
P/E:=24.87
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,667.00/190,485.00
Updating Price:=18.46
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.35 - 9.56
Open:=9.56
Mkt cap:=725.39M
Updating Change %:=(-0.95%)
Updating Change $:=-0.09
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=77.01M
Div/yield:=0.06/2.65
Vol/Avg.:=1.98M/5.77M
Updating Price:=9.42
52 week:=8.95 - 16.11

(kbr)
Beta:=1.10
Range:=38.54 - 39.30
Open:=38.76
Mkt cap:=5.93B
Updating Change %:=(0.75%)
Updating Change $:=+0.29
EPS:=2.48
P/E:=15.75
Shares:=151.55M
Div/yield:=0.05/0.51
Vol/Avg.:=862,684.00/1.13M
Updating Price:=39.12
52 week:=21.22 - 39.34

(kbw)
Beta:=1.40
Range:=18.22 - 18.46
Open:=18.40
Mkt cap:=662.97M
Updating Change %:=(-0.54%)
Updating Change $:=-0.10
EPS:=0.67
P/E:=27.27
Shares:=36.13M
Div/yield:=0.05/1.09
Vol/Avg.:=111,855.00/252,624.00
Updating Price:=18.35
52 week:=17.04 - 29.21

(kcg)
Beta:=0.29
Range:=11.38 - 11.63
Open:=11.60
Mkt cap:=1.16B
Updating Change %:=(-0.17%)
Updating Change $:=-0.02
EPS:=0.61
P/E:=18.92
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/1.38M
Updating Price:=11.55
52 week:=10.25 - 14.95

(kcli)
Beta:=0.93
Range:=30.00 - 30.50
Open:=30.44
Mkt cap:=345.04M
Updating Change %:=(-0.73%)
Updating Change $:=-0.22
EPS:=2.28
P/E:=13.21
Shares:=11.47M
Div/yield:=0.27/3.59
Vol/Avg.:=8,873.00/14,584.00
Updating Price:=30.09
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=16.40 - 16.99
Open:=16.87
Mkt cap:=611.29M
Updating Change %:=(-1.25%)
Updating Change $:=-0.21
EPS:=0.79
P/E:=21.09
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,250.00/176,257.00
Updating Price:=16.65
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.74 - 4.85
Open:=4.82
Mkt cap:=327.44M
Updating Change %:=(-1.66%)
Updating Change $:=-0.08
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=355,301.00/971,039.00
Updating Price:=4.74
52 week:=3.48 - 5.91

(keyn)
Beta:=1.20
Range:=21.60 - 22.09
Open:=22.09
Mkt cap:=357.50M
Updating Change %:=(-1.76%)
Updating Change $:=-0.39
EPS:=0.48
P/E:=45.20
Shares:=16.47M
Div/yield:=0.06/1.11
Vol/Avg.:=95,373.00/120,514.00
Updating Price:=21.71
52 week:=9.00 - 23.75

(kft)
Beta:=0.59
Range:=35.37 - 35.58
Open:=35.58
Mkt cap:=62.28B
Updating Change %:=(-0.11%)
Updating Change $:=-0.04
EPS:=1.73
P/E:=20.53
Shares:=1.76B
Div/yield:=0.29/3.27
Vol/Avg.:=5.67M/8.77M
Updating Price:=35.43
52 week:=28.76 - 36.02

(kirk)
Beta:=1.65
Range:=11.19 - 11.55
Open:=11.37
Mkt cap:=223.08M
Updating Change %:=(-1.41%)
Updating Change $:=-0.16
EPS:=1.12
P/E:=9.98
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,373.00/154,568.00
Updating Price:=11.20
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=42.94 - 44.41
Open:=42.97
Mkt cap:=7.41B
Updating Change %:=(2.62%)
Updating Change $:=+1.12
EPS:=3.89
P/E:=11.35
Shares:=167.90M
Div/yield:=0.35/2.27
Vol/Avg.:=2.11M/2.78M
Updating Price:=44.11
52 week:=27.75 - 51.83

(klic)
Beta:=2.70
Range:=10.08 - 10.44
Open:=10.19
Mkt cap:=741.59M
Updating Change %:=(6.19%)
Updating Change $:=+0.60
EPS:=2.18
P/E:=4.73
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.64M/1.77M
Updating Price:=10.30
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=44.13 - 44.86
Open:=44.74
Mkt cap:=3.63B
Updating Change %:=(-1.31%)
Updating Change $:=-0.59
EPS:=2.21
P/E:=20.09
Shares:=81.80M
Div/yield:=0.12/1.08
Vol/Avg.:=585,542.00/814,455.00
Updating Price:=44.40
52 week:=24.28 - 45.66

(knol)
Beta:=1.77
Range:=14.32 - 14.67
Open:=14.58
Mkt cap:=543.68M
Updating Change %:=(1.32%)
Updating Change $:=+0.19
EPS:=0.31
P/E:=46.85
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,293.00/103,989.00
Updating Price:=14.55
52 week:=11.02 - 16.13

(ko)
Beta:=0.61
Range:=69.48 - 69.82
Open:=69.55
Mkt cap:=159.89B
Updating Change %:=(0.56%)
Updating Change $:=+0.39
EPS:=5.35
P/E:=13.03
Shares:=2.29B
Div/yield:=0.47/2.70
Vol/Avg.:=6.16M/8.44M
Updating Price:=69.73
52 week:=53.96 - 69.82

(ks)
Beta:=1.85
Range:=16.52 - 16.80
Open:=16.80
Mkt cap:=766.10M
Updating Change %:=(-1.37%)
Updating Change $:=-0.23
EPS:=1.56
P/E:=10.59
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=192,049.00/238,336.00
Updating Price:=16.57
52 week:=10.44 - 17.90

(kss)
Beta:=0.93
Range:=56.34 - 57.10
Open:=57.07
Mkt cap:=16.02B
Updating Change %:=(0.18%)
Updating Change $:=+0.10
EPS:=3.76
P/E:=15.17
Shares:=281.09M
Div/yield:=0.25/1.75
Vol/Avg.:=1.82M/3.97M
Updating Price:=57.00
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=11.31 - 11.79
Open:=11.74
Mkt cap:=401.42M
Updating Change %:=(-3.57%)
Updating Change $:=-0.42
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,661.00/93,939.00
Updating Price:=11.33
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=10.96 - 11.44
Open:=11.32
Mkt cap:=265.68M
Updating Change %:=(-1.59%)
Updating Change $:=-0.18
EPS:=0.73
P/E:=15.18
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,395.00/174,384.00
Updating Price:=11.13
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.38 - 11.82
Open:=11.62
Mkt cap:=169.58M
Updating Change %:=(-1.98%)
Updating Change $:=-0.23
EPS:=0.32
P/E:=36.12
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,616.00/76,543.00
Updating Price:=11.40
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.25 - 14.55
Open:=14.34
Mkt cap:=2.47B
Updating Change %:=(0.28%)
Updating Change $:=+0.04
EPS:=1.97
P/E:=7.30
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.76M/3.57M
Updating Price:=14.41
52 week:=11.16 - 15.98

(labl)
Beta:=0.81
Range:=22.41 - 22.92
Open:=22.92
Mkt cap:=298.29M
Updating Change %:=(-2.35%)
Updating Change $:=-0.54
EPS:=1.42
P/E:=15.79
Shares:=13.30M
Div/yield:=0.05/0.89
Vol/Avg.:=8,805.00/46,002.00
Updating Price:=22.43
52 week:=11.41 - 25.32

(lamr)
Beta:=2.69
Range:=26.69 - 27.39
Open:=26.93
Mkt cap:=2.53B
Updating Change %:=(1.12%)
Updating Change $:=+0.30
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=541,211.00/681,218.00
Updating Price:=27.20
52 week:=25.29 - 41.88

(laws)
Beta:=0.56
Range:=18.99 - 19.42
Open:=19.25
Mkt cap:=164.06M
Updating Change %:=(-1.64%)
Updating Change $:=-0.32
EPS:=1.10
P/E:=17.45
Shares:=8.53M
Div/yield:=0.12/2.50
Vol/Avg.:=13,844.00/17,204.00
Updating Price:=19.23
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=30.22 - 30.77
Open:=30.77
Mkt cap:=598.86M
Updating Change %:=(-0.88%)
Updating Change $:=-0.27
EPS:=1.86
P/E:=16.40
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=42,380.00/123,042.00
Updating Price:=30.50
52 week:=23.50 - 38.00

(laz)
Beta:=1.26
Range:=36.22 - 36.88
Open:=36.54
Mkt cap:=4.38B
Updating Change %:=(0.27%)
Updating Change $:=+0.10
EPS:=2.09
P/E:=17.48
Shares:=119.70M
Div/yield:=0.16/1.75
Vol/Avg.:=859,549.00/848,788.00
Updating Price:=36.60
52 week:=28.65 - 46.54

(lb)
Beta:=0.19
Range:=44.11 - 44.29
Open:=44.23
Mkt cap:=1.06B
Updating Change %:=(-0.23%)
Updating Change $:=-0.10
EPS:=4.76
P/E:=9.29
Shares:=23.92M
Div/yield:=0.42/3.80
Vol/Avg.:=42,657.00/52,612.00
Updating Price:=44.23
52 week:=42.60 - 55.87

(lbai)
Beta:=1.18
Range:=9.95 - 10.02
Open:=10.00
Mkt cap:=253.70M
Updating Change %:=(-0.30%)
Updating Change $:=-0.03
EPS:=0.61
P/E:=16.29
Shares:=25.50M
Div/yield:=0.06/2.41
Vol/Avg.:=22,746.00/47,494.00
Updating Price:=9.95
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=4.86 - 4.95
Open:=4.90
Mkt cap:=139.39M
Updating Change %:=(0.20%)
Updating Change $:=+0.01
EPS:=0.17
P/E:=28.25
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,358.00/196,789.00
Updating Price:=4.91
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.27 - 53.20
Open:=52.33
Mkt cap:=5.52B
Updating Change %:=(-0.47%)
Updating Change $:=-0.25
EPS:=4.88
P/E:=10.75
Shares:=105.14M
Div/yield:=0.12/0.95
Vol/Avg.:=582,186.00/1.05M
Updating Price:=52.48
52 week:=35.42 - 57.03

(leg)
Beta:=1.20
Range:=23.36 - 23.76
Open:=23.71
Mkt cap:=3.36B
Updating Change %:=(-0.76%)
Updating Change $:=-0.18
EPS:=1.16
P/E:=20.29
Shares:=142.90M
Div/yield:=0.27/4.60
Vol/Avg.:=638,432.00/1.48M
Updating Price:=23.50
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=55.21 - 56.33
Open:=55.78
Mkt cap:=1.27B
Updating Change %:=(0.16%)
Updating Change $:=+0.09
EPS:=3.79
P/E:=14.73
Shares:=22.73M
Div/yield:=0.15/1.08
Vol/Avg.:=88,100.00/110,803.00
Updating Price:=55.81
52 week:=32.69 - 66.38

(life)
Beta:=0.78
Range:=50.78 - 51.79
Open:=50.89
Mkt cap:=9.23B
Updating Change %:=(1.59%)
Updating Change $:=+0.81
EPS:=2.01
P/E:=25.73
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.56M/2.19M
Updating Price:=51.63
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.73 - 19.08
Open:=19.00
Mkt cap:=428.13M
Updating Change %:=(-0.11%)
Updating Change $:=-0.02
EPS:=2.74
P/E:=6.92
Shares:=22.58M
Div/yield:=0.25/5.27
Vol/Avg.:=291,332.00/427,280.00
Updating Price:=18.96
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=16.65 - 17.03
Open:=16.81
Mkt cap:=10.20B
Updating Change %:=(1.01%)
Updating Change $:=+0.17
EPS:=1.00
P/E:=17.03
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.33M/4.77M
Updating Price:=16.97
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.41 - 5.74
Open:=5.59
Mkt cap:=184.09M
Updating Change %:=(3.43%)
Updating Change $:=+0.19
EPS:=1.52
P/E:=3.76
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=482,590.00/451,958.00
Updating Price:=5.73
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=82.02 - 83.44
Open:=83.17
Mkt cap:=8.80B
Updating Change %:=(-0.85%)
Updating Change $:=-0.71
EPS:=8.25
P/E:=10.05
Shares:=106.13M
Div/yield:=0.45/2.17
Vol/Avg.:=601,459.00/911,618.00
Updating Price:=82.90
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=30.44 - 31.30
Open:=30.55
Mkt cap:=7.12B
Updating Change %:=(2.21%)
Updating Change $:=+0.68
EPS:=2.36
P/E:=13.24
Shares:=227.73M
Div/yield:=0.24/3.07
Vol/Avg.:=3.73M/2.38M
Updating Price:=31.27
52 week:=28.45 - 36.14

(lm)
Beta:=1.91
Range:=32.09 - 32.58
Open:=32.54
Mkt cap:=4.82B
Updating Change %:=(-0.18%)
Updating Change $:=-0.06
EPS:=1.66
P/E:=19.58
Shares:=148.78M
Div/yield:=0.08/0.99
Vol/Avg.:=673,436.00/1.75M
Updating Price:=32.43
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=10.31 - 10.82
Open:=10.70
Mkt cap:=742.90M
Updating Change %:=(0.57%)
Updating Change $:=+0.06
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.37M/3.35M
Updating Price:=10.59
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=34.88 - 36.34
Open:=35.47
Mkt cap:=843.74M
Updating Change %:=(-1.49%)
Updating Change $:=-0.53
EPS:=0.74
P/E:=47.59
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=279,134.00/339,847.00
Updating Price:=35.08
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.27 - 18.38
Open:=18.30
Mkt cap:=598.01M
Updating Change %:=(0.22%)
Updating Change $:=+0.04
EPS:=0.35
P/E:=51.92
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,813.00/306,112.00
Updating Price:=18.36
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=38.09 - 38.96
Open:=38.69
Mkt cap:=2.03B
Updating Change %:=(-0.54%)
Updating Change $:=-0.21
EPS:=3.00
P/E:=12.87
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=450,713.00/416,241.00
Updating Price:=38.62
52 week:=29.70 - 43.45

(lpx)
Beta:=2.68
Range:=8.08 - 8.25
Open:=8.23
Mkt cap:=1.08B
Updating Change %:=(-0.49%)
Updating Change $:=-0.04
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/2.24M
Updating Price:=8.19
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=42.97 - 44.45
Open:=43.03
Mkt cap:=5.51B
Updating Change %:=(2.60%)
Updating Change $:=+1.12
EPS:=5.88
P/E:=7.53
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.70M/2.33M
Updating Price:=44.26
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.62 - 4.78
Open:=4.78
Mkt cap:=314.42M
Updating Change %:=(-3.35%)
Updating Change $:=-0.16
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.63
Vol/Avg.:=320,712.00/222,737.00
Updating Price:=4.62
52 week:=4.62 - 6.32

(lsi)
Beta:=1.54
Range:=6.50 - 6.74
Open:=6.55
Mkt cap:=4.06B
Updating Change %:=(3.39%)
Updating Change $:=+0.22
EPS:=0.09
P/E:=78.92
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7.84M/6.20M
Updating Price:=6.71
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=46.94 - 47.74
Open:=46.94
Mkt cap:=2.28B
Updating Change %:=(1.39%)
Updating Change $:=+0.65
EPS:=1.86
P/E:=25.60
Shares:=47.88M
Div/yield:=0.05/0.42
Vol/Avg.:=341,043.00/335,304.00
Updating Price:=47.52
52 week:=35.10 - 49.66

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=76.74 - 77.89
Open:=76.74
Mkt cap:=4.06B
Updating Change %:=(1.39%)
Updating Change $:=+1.07
EPS:=3.94
P/E:=19.77
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,828.00/331,391.00
Updating Price:=77.85
52 week:=52.85 - 81.36

(ltm)
Beta:=2.28
Range:=42.56 - 43.36
Open:=43.30
Mkt cap:=1.82B
Updating Change %:=(-0.76%)
Updating Change $:=-0.33
EPS:=2.12
P/E:=20.26
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=745,704.00/486,824.00
Updating Price:=42.96
52 week:=32.77 - 44.25

(ltre)
Beta:=1.14
Range:=10.34 - 10.51
Open:=10.34
Mkt cap:=140.86M
Updating Change %:=(0.25%)
Updating Change $:=+0.03
EPS:=0.30
P/E:=34.62
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=3,600.00/45,743.00
Updating Price:=10.45
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=46.06 - 47.02
Open:=46.06
Mkt cap:=33.99B
Updating Change %:=(0.97%)
Updating Change $:=+0.45
EPS:=0.75
P/E:=62.57
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.53M/14.44M
Updating Price:=46.63
52 week:=24.50 - 55.47

(lway)
Beta:=0.77
Range:=10.82 - 11.10
Open:=11.02
Mkt cap:=178.19M
Updating Change %:=(-2.78%)
Updating Change $:=-0.31
EPS:=0.23
P/E:=47.56
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,725.00/18,187.00
Updating Price:=10.84
52 week:=8.25 - 11.90

(lxp)
Beta:=1.89
Range:=9.12 - 9.23
Open:=9.20
Mkt cap:=1.35B
Updating Change %:=(-0.22%)
Updating Change $:=-0.02
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/5.02
Vol/Avg.:=570,089.00/1.61M
Updating Price:=9.16
52 week:=5.82 - 10.14

(lxrx)
Beta:=1.30
Range:=1.71 - 1.79
Open:=1.72
Mkt cap:=601.03M
Updating Change %:=(4.09%)
Updating Change $:=+0.07
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=950,269.00/1.11M
Updating Price:=1.78
52 week:=1.22 - 2.30

(lxu)
Beta:=1.55
Range:=45.74 - 46.87
Open:=46.43
Mkt cap:=1.03B
Updating Change %:=(0.06%)
Updating Change $:=+0.03
EPS:=2.06
P/E:=22.50
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,615.00/277,269.00
Updating Price:=46.42
52 week:=13.69 - 49.21

(ma)
Beta:=1.09
Range:=309.02 - 315.71
Open:=310.71
Mkt cap:=39.97B
Updating Change %:=(1.17%)
Updating Change $:=+3.62
EPS:=14.87
P/E:=21.12
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=679,199.00/1.26M
Updating Price:=314.14
52 week:=191.00 - 322.28

(mako)
Beta:=0.20
Range:=31.21 - 32.54
Open:=32.02
Mkt cap:=1.33B
Updating Change %:=(2.65%)
Updating Change $:=+0.84
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=570,903.00/747,517.00
Updating Price:=32.51
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=16.25 - 16.44
Open:=16.38
Mkt cap:=493.53M
Updating Change %:=(-0.49%)
Updating Change $:=-0.08
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,563.00/124,712.00
Updating Price:=16.30
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.30 - 11.61
Open:=11.54
Mkt cap:=4.09B
Updating Change %:=(-1.21%)
Updating Change $:=-0.14
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.63
Vol/Avg.:=3.75M/5.67M
Updating Price:=11.42
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=26.75 - 27.09
Open:=26.83
Mkt cap:=9.39B
Updating Change %:=(0.69%)
Updating Change $:=+0.18
EPS:=1.93
P/E:=13.96
Shares:=347.59M
Div/yield:=0.23/3.41
Vol/Avg.:=2.73M/3.84M
Updating Price:=27.01
52 week:=20.60 - 28.49

(mblx)
Beta:=1.61
Range:=6.64 - 6.99
Open:=6.78
Mkt cap:=180.05M
Updating Change %:=(-1.33%)
Updating Change $:=-0.09
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,506.00/210,055.00
Updating Price:=6.69
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=26.25 - 27.04
Open:=27.04
Mkt cap:=163.05M
Updating Change %:=(-4.40%)
Updating Change $:=-1.21
EPS:=2.39
P/E:=11.03
Shares:=6.20M
Div/yield:=0.28/4.26
Vol/Avg.:=5,900.00/10,689.00
Updating Price:=26.31
52 week:=22.43 - 29.31

(mcd)
Beta:=0.48
Range:=88.44 - 89.57
Open:=88.50
Mkt cap:=91.90B
Updating Change %:=(2.33%)
Updating Change $:=+2.02
EPS:=4.73
P/E:=18.73
Shares:=1.04B
Div/yield:=0.61/2.76
Vol/Avg.:=11.35M/5.65M
Updating Price:=88.56
52 week:=68.59 - 89.57

(mchp)
Beta:=1.07
Range:=33.27 - 34.36
Open:=33.32
Mkt cap:=6.50B
Updating Change %:=(2.29%)
Updating Change $:=+0.76
EPS:=2.20
P/E:=15.51
Shares:=190.48M
Div/yield:=0.35/4.06
Vol/Avg.:=3.13M/3.00M
Updating Price:=34.11
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=11.45 - 11.75
Open:=11.50
Mkt cap:=187.69M
Updating Change %:=(1.13%)
Updating Change $:=+0.13
EPS:=0.51
P/E:=22.92
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,349.00/37,857.00
Updating Price:=11.63
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=9.89 - 10.19
Open:=9.98
Mkt cap:=631.00M
Updating Change %:=(1.91%)
Updating Change $:=+0.19
EPS:=0.80
P/E:=12.72
Shares:=62.17M
Div/yield:=0.04/1.38
Vol/Avg.:=238,863.00/474,835.00
Updating Price:=10.15
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=38.58 - 39.17
Open:=39.17
Mkt cap:=2.12B
Updating Change %:=(-0.64%)
Updating Change $:=-0.25
EPS:=2.72
P/E:=14.22
Shares:=54.82M
Div/yield:=0.60/6.20
Vol/Avg.:=67,169.00/146,643.00
Updating Price:=38.70
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=20.96 - 21.68
Open:=21.11
Mkt cap:=5.05B
Updating Change %:=(2.23%)
Updating Change $:=+0.47
EPS:=1.08
P/E:=19.97
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.45M/3.01M
Updating Price:=21.51
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=21.75 - 22.30
Open:=22.15
Mkt cap:=533.36M
Updating Change %:=(-0.63%)
Updating Change $:=-0.14
EPS:=1.00
P/E:=22.07
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,526.00/177,681.00
Updating Price:=21.98
52 week:=14.91 - 27.39

(mdth)
Beta:=1.52
Range:=13.50 - 13.80
Open:=13.77
Mkt cap:=274.82M
Updating Change %:=(-1.60%)
Updating Change $:=-0.22
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,204.00/82,303.00
Updating Price:=13.52
52 week:=7.18 - 14.96

(mdvn)
Beta:=1.30
Range:=21.46 - 22.01
Open:=21.71
Mkt cap:=759.44M
Updating Change %:=(0.32%)
Updating Change $:=+0.07
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,147.00/327,512.00
Updating Price:=21.76
52 week:=9.04 - 25.50

(me)
Beta:=0.50
Range:=0.23 - 0.25
Open:=0.25
Mkt cap:=38.52M
Updating Change %:=(-5.77%)
Updating Change $:=-0.015
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,500.00/83,800.00
Updating Price:=0.245
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=11.57 - 11.78
Open:=11.72
Mkt cap:=1.30B
Updating Change %:=(-0.26%)
Updating Change $:=-0.03
EPS:=0.43
P/E:=27.18
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=536,041.00/1.15M
Updating Price:=11.69
52 week:=8.76 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.26 - 10.63
Open:=10.26
Mkt cap:=181.27M
Updating Change %:=(-1.79%)
Updating Change $:=-0.19
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=166,030.00/188,963.00
Updating Price:=10.45
52 week:=10.01 - 27.33

(mgln)
Beta:=0.53
Range:=55.50 - 56.24
Open:=56.24
Mkt cap:=1.78B
Updating Change %:=(-0.69%)
Updating Change $:=-0.39
EPS:=4.33
P/E:=12.89
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,261.00/225,390.00
Updating Price:=55.74
52 week:=36.50 - 56.76

(mgm)
Beta:=3.83
Range:=15.53 - 15.98
Open:=15.53
Mkt cap:=7.72B
Updating Change %:=(1.41%)
Updating Change $:=+0.22
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=22.78M/22.86M
Updating Price:=15.80
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=7.90 - 8.17
Open:=8.00
Mkt cap:=143.76M
Updating Change %:=(0.87%)
Updating Change $:=+0.07
EPS:=0.64
P/E:=12.58
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=34,440.00/40,263.00
Updating Price:=8.07
52 week:=6.50 - 11.92

(mgrc)
Beta:=1.27
Range:=27.72 - 27.95
Open:=27.86
Mkt cap:=674.85M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.62
P/E:=17.18
Shares:=24.30M
Div/yield:=0.23/3.31
Vol/Avg.:=31,339.00/44,965.00
Updating Price:=27.77
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.12 - 12.52
Open:=12.52
Mkt cap:=230.70M
Updating Change %:=(-1.28%)
Updating Change $:=-0.16
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,820.00/80,546.00
Updating Price:=12.33
52 week:=9.05 - 17.50

(mhr)
Beta:=1.16
Range:=7.44 - 7.66
Open:=7.53
Mkt cap:=944.20M
Updating Change %:=(0.13%)
Updating Change $:=+0.01
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.59M/2.54M
Updating Price:=7.60
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=62.33 - 66.05
Open:=62.81
Mkt cap:=26.37B
Updating Change %:=(3.34%)
Updating Change $:=+2.13
EPS:=3.31
P/E:=19.95
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.72M/5.52M
Updating Price:=65.96
52 week:=43.45 - 66.38

(midd)
Beta:=1.61
Range:=90.93 - 91.73
Open:=91.43
Mkt cap:=1.71B
Updating Change %:=(-0.45%)
Updating Change $:=-0.41
EPS:=4.18
P/E:=21.76
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=21,821.00/107,889.00
Updating Price:=91.02
52 week:=52.60 - 97.74

(mig)
Beta:=0.82
Range:=9.65 - 9.82
Open:=9.79
Mkt cap:=517.83M
Updating Change %:=(-1.02%)
Updating Change $:=-0.10
EPS:=1.09
P/E:=8.94
Shares:=53.28M
Div/yield:=0.04/1.65
Vol/Avg.:=194,746.00/199,383.00
Updating Price:=9.72
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.97 - 69.99
Open:=69.94
Mkt cap:=14.12B
Updating Change %:=(-0.99%)
Updating Change $:=-0.69
EPS:=2.30
P/E:=30.06
Shares:=204.34M
Div/yield:=0.26/1.51
Vol/Avg.:=1.05M/1.12M
Updating Price:=69.08
52 week:=50.51 - 70.08

(mksi)
Beta:=1.22
Range:=25.98 - 27.19
Open:=27.12
Mkt cap:=1.40B
Updating Change %:=(-1.33%)
Updating Change $:=-0.36
EPS:=2.76
P/E:=9.69
Shares:=52.26M
Div/yield:=0.15/2.24
Vol/Avg.:=551,722.00/448,047.00
Updating Price:=26.76
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=26.04 - 26.88
Open:=26.88
Mkt cap:=1.51B
Updating Change %:=(-0.68%)
Updating Change $:=-0.18
EPS:=1.06
P/E:=24.72
Shares:=57.29M
Div/yield:=0.02/0.33
Vol/Avg.:=157,489.00/466,926.00
Updating Price:=26.32
52 week:=16.23 - 28.94

(mlnk)
Beta:=2.03
Range:=4.41 - 4.49
Open:=4.45
Mkt cap:=195.42M
Updating Change %:=(-0.22%)
Updating Change $:=-0.01
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=119,320.00/141,889.00
Updating Price:=4.46
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.40 - 17.89
Open:=17.88
Mkt cap:=208.29M
Updating Change %:=(-1.34%)
Updating Change $:=-0.24
EPS:=1.40
P/E:=12.55
Shares:=11.83M
Div/yield:=0.12/2.73
Vol/Avg.:=68,695.00/67,619.00
Updating Price:=17.61
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=95.11 - 96.38
Open:=96.09
Mkt cap:=67.89B
Updating Change %:=(-0.48%)
Updating Change $:=-0.46
EPS:=5.83
P/E:=16.35
Shares:=711.80M
Div/yield:=0.55/2.31
Vol/Avg.:=2.50M/3.39M
Updating Price:=95.38
52 week:=78.40 - 98.19

(mms)
Beta:=0.71
Range:=40.54 - 40.95
Open:=40.59
Mkt cap:=1.41B
Updating Change %:=(0.17%)
Updating Change $:=+0.07
EPS:=2.05
P/E:=19.85
Shares:=34.70M
Div/yield:=0.09/0.88
Vol/Avg.:=128,903.00/135,072.00
Updating Price:=40.69
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=35.78 - 36.40
Open:=35.78
Mkt cap:=1.10B
Updating Change %:=(0.25%)
Updating Change $:=+0.09
EPS:=1.50
P/E:=23.91
Shares:=30.49M
Div/yield:=0.08/0.89
Vol/Avg.:=328,476.00/278,074.00
Updating Price:=35.92
52 week:=24.80 - 38.48

(mot)
Beta:=1.65
Range:=44.12 - 44.81
Open:=44.27
Mkt cap:=15.11B
Updating Change %:=(1.04%)
Updating Change $:=+0.46
EPS:=1.52
P/E:=29.54
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.86M/3.74M
Updating Price:=44.77
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.65 - 3.73
Open:=3.73
Mkt cap:=181.46M
Updating Change %:=(-1.07%)
Updating Change $:=-0.04
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=200,590.00/558,501.00
Updating Price:=3.70
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.95 - 11.29
Open:=11.29
Mkt cap:=162.13M
Updating Change %:=(-2.12%)
Updating Change $:=-0.24
EPS:=0.42
P/E:=26.57
Shares:=14.66M
Div/yield:=0.07/2.39
Vol/Avg.:=23,085.00/50,028.00
Updating Price:=11.06
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=5.55 - 5.71
Open:=5.67
Mkt cap:=209.47M
Updating Change %:=(-0.71%)
Updating Change $:=-0.04
EPS:=0.13
P/E:=44.69
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,662.00/25,164.00
Updating Price:=5.60
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=17.58 - 17.88
Open:=17.60
Mkt cap:=537.48M
Updating Change %:=(1.37%)
Updating Change $:=+0.24
EPS:=1.34
P/E:=13.24
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=168,702.00/143,336.00
Updating Price:=17.81
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=18.16 - 18.44
Open:=18.31
Mkt cap:=1.15B
Updating Change %:=(0.71%)
Updating Change $:=+0.13
EPS:=1.19
P/E:=15.45
Shares:=62.37M
Div/yield:=0.10/2.17
Vol/Avg.:=180,149.00/477,407.00
Updating Price:=18.43
52 week:=14.97 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.94 - 36.46
Open:=36.29
Mkt cap:=111.39B
Updating Change %:=(-0.25%)
Updating Change $:=-0.09
EPS:=0.51
P/E:=70.31
Shares:=3.09B
Div/yield:=0.38/4.21
Vol/Avg.:=7.53M/11.90M
Updating Price:=36.09
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=15.18 - 15.54
Open:=15.18
Mkt cap:=9.37B
Updating Change %:=(1.19%)
Updating Change $:=+0.18
EPS:=1.26
P/E:=12.21
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.26M/11.37M
Updating Price:=15.33
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=26.68 - 27.55
Open:=26.86
Mkt cap:=232.11B
Updating Change %:=(1.59%)
Updating Change $:=+0.43
EPS:=2.52
P/E:=10.91
Shares:=8.43B
Div/yield:=0.16/2.33
Vol/Avg.:=76.11M/57.12M
Updating Price:=27.52
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=87.20 - 89.17
Open:=88.68
Mkt cap:=10.76B
Updating Change %:=(0.58%)
Updating Change $:=+0.51
EPS:=7.08
P/E:=12.59
Shares:=120.79M
Div/yield:=0.70/3.14
Vol/Avg.:=973,757.00/997,117.00
Updating Price:=89.08
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=45.73 - 46.56
Open:=45.94
Mkt cap:=1.67B
Updating Change %:=(0.65%)
Updating Change $:=+0.30
EPS:=1.21
P/E:=38.17
Shares:=36.07M
Div/yield:=0.15/1.30
Vol/Avg.:=113,608.00/274,591.00
Updating Price:=46.18
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=14.30 - 14.69
Open:=14.53
Mkt cap:=378.59M
Updating Change %:=(-1.38%)
Updating Change $:=-0.20
EPS:=0.34
P/E:=42.31
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,208.00/138,042.00
Updating Price:=14.32
52 week:=8.25 - 14.69

(mu)
Beta:=1.10
Range:=7.69 - 8.20
Open:=7.71
Mkt cap:=8.12B
Updating Change %:=(5.82%)
Updating Change $:=+0.45
EPS:=0.62
P/E:=13.13
Shares:=1.00B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=46.92M/38.17M
Updating Price:=8.09
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.16 - 1.23
Open:=1.23
Mkt cap:=122.97M
Updating Change %:=(-4.88%)
Updating Change $:=-0.06
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=662,520.00/673,990.00
Updating Price:=1.17
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=33.85 - 34.53
Open:=34.09
Mkt cap:=1.77B
Updating Change %:=(1.00%)
Updating Change $:=+0.34
EPS:=1.53
P/E:=22.42
Shares:=51.62M
Div/yield:=0.12/1.40
Vol/Avg.:=430,131.00/789,733.00
Updating Price:=34.35
52 week:=17.96 - 36.44

(mwa)
Beta:=2.41
Range:=3.50 - 3.60
Open:=3.52
Mkt cap:=556.62M
Updating Change %:=(1.99%)
Updating Change $:=+0.07
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.96
Vol/Avg.:=913,444.00/1.13M
Updating Price:=3.58
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=33.24 - 33.60
Open:=33.56
Mkt cap:=5.66B
Updating Change %:=(-0.48%)
Updating Change $:=-0.16
EPS:=1.76
P/E:=18.91
Shares:=169.69M
Div/yield:=0.25/3.00
Vol/Avg.:=699,513.00/1.57M
Updating Price:=33.35
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=13.50 - 13.69
Open:=13.59
Mkt cap:=1.75B
Updating Change %:=(-0.52%)
Updating Change $:=-0.07
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.45M/2.75M
Updating Price:=13.52
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=23.26 - 23.85
Open:=23.62
Mkt cap:=7.01B
Updating Change %:=(0.94%)
Updating Change $:=+0.22
EPS:=1.39
P/E:=17.09
Shares:=295.37M
Div/yield:=0.21/3.54
Vol/Avg.:=2.46M/2.26M
Updating Price:=23.74
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.28 - 7.53
Open:=7.35
Mkt cap:=239.30M
Updating Change %:=(0.82%)
Updating Change $:=+0.06
EPS:=0.22
P/E:=33.33
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=115,277.00/138,589.00
Updating Price:=7.39
52 week:=7.11 - 13.98

(myl)
Beta:=0.73
Range:=23.53 - 23.94
Open:=23.65
Mkt cap:=10.52B
Updating Change %:=(0.99%)
Updating Change $:=+0.24
EPS:=0.73
P/E:=32.80
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.65M/5.20M
Updating Price:=23.94
52 week:=16.87 - 25.46

(nafc)
Beta:=0.59
Range:=37.33 - 37.75
Open:=37.45
Mkt cap:=453.47M
Updating Change %:=(0.32%)
Updating Change $:=+0.12
EPS:=3.82
P/E:=9.80
Shares:=12.11M
Div/yield:=0.18/1.92
Vol/Avg.:=63,599.00/58,646.00
Updating Price:=37.45
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.50 - 12.55
Open:=12.55
Mkt cap:=606.36M
Updating Change %:=(-0.40%)
Updating Change $:=-0.05
EPS:=0.33
P/E:=37.44
Shares:=48.51M
Div/yield:=0.08/2.56
Vol/Avg.:=16,530.00/34,672.00
Updating Price:=12.50
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=19.51 - 20.33
Open:=20.33
Mkt cap:=310.66M
Updating Change %:=(-1.53%)
Updating Change $:=-0.31
EPS:=0.66
P/E:=30.26
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,300.00/100,999.00
Updating Price:=20.00
52 week:=7.72 - 20.59

(nauh)
Beta:=0.44
Range:=9.80 - 10.10
Open:=9.82
Mkt cap:=264.12M
Updating Change %:=(2.04%)
Updating Change $:=+0.20
EPS:=0.61
P/E:=16.34
Shares:=26.44M
Div/yield:=0.03/1.20
Vol/Avg.:=9,335.00/27,384.00
Updating Price:=9.99
52 week:=4.57 - 10.10

(nc)
Beta:=2.30
Range:=97.29 - 99.52
Open:=99.52
Mkt cap:=816.81M
Updating Change %:=(-2.68%)
Updating Change $:=-2.68
EPS:=15.59
P/E:=6.24
Shares:=8.39M
Div/yield:=0.53/2.19
Vol/Avg.:=9,968.00/31,969.00
Updating Price:=97.32
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.46 - 11.70
Open:=11.70
Mkt cap:=229.36M
Updating Change %:=(-1.36%)
Updating Change $:=-0.16
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,557.00/169,343.00
Updating Price:=11.60
52 week:=8.63 - 15.15

(nct)
Beta:=3.59
Range:=6.28 - 6.51
Open:=6.38
Mkt cap:=504.20M
Updating Change %:=(-0.31%)
Updating Change $:=-0.02
EPS:=9.42
P/E:=0.67
Shares:=79.28M
Div/yield:=0.10/6.29
Vol/Avg.:=321,682.00/1.21M
Updating Price:=6.36
52 week:=2.40 - 8.85

(ndsn)
Beta:=1.49
Range:=55.11 - 56.36
Open:=55.71
Mkt cap:=3.82B
Updating Change %:=(0.32%)
Updating Change $:=+0.18
EPS:=3.20
P/E:=17.46
Shares:=68.25M
Div/yield:=0.10/0.75
Vol/Avg.:=239,475.00/736,887.00
Updating Price:=55.95
52 week:=29.54 - 59.42

(nee)
Beta:=0.60
Range:=57.35 - 58.00
Open:=57.92
Mkt cap:=24.25B
Updating Change %:=(-0.74%)
Updating Change $:=-0.43
EPS:=4.03
P/E:=14.27
Shares:=421.96M
Div/yield:=0.55/3.83
Vol/Avg.:=972,389.00/1.50M
Updating Price:=57.46
52 week:=50.00 - 58.98

(neog)
Beta:=0.60
Range:=46.11 - 47.06
Open:=46.74
Mkt cap:=1.08B
Updating Change %:=(0.30%)
Updating Change $:=+0.14
EPS:=0.91
P/E:=51.29
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,933.00/78,682.00
Updating Price:=46.77
52 week:=26.83 - 47.92

(netl)
Beta:=1.54
Range:=37.74 - 39.00
Open:=37.99
Mkt cap:=2.62B
Updating Change %:=(2.19%)
Updating Change $:=+0.83
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=904,425.00/1.15M
Updating Price:=38.75
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=16.90 - 17.19
Open:=17.16
Mkt cap:=642.14M
Updating Change %:=(0.12%)
Updating Change $:=+0.02
EPS:=1.49
P/E:=11.53
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=138,888.00/223,805.00
Updating Price:=17.14
52 week:=9.25 - 19.84

(nfg)
Beta:=0.86
Range:=72.50 - 73.96
Open:=72.77
Mkt cap:=6.09B
Updating Change %:=(1.38%)
Updating Change $:=+1.00
EPS:=2.99
P/E:=24.67
Shares:=82.69M
Div/yield:=0.35/1.93
Vol/Avg.:=388,812.00/526,373.00
Updating Price:=73.70
52 week:=42.83 - 75.98

(nflx)
Beta:=0.44
Range:=270.55 - 278.70
Open:=272.99
Mkt cap:=14.63B
Updating Change %:=(0.28%)
Updating Change $:=+0.77
EPS:=3.48
P/E:=79.38
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.37M/4.05M
Updating Price:=276.58
52 week:=95.33 - 304.79

(ngpc)
Beta:=1.13
Range:=8.23 - 8.42
Open:=8.42
Mkt cap:=181.03M
Updating Change %:=(-0.48%)
Updating Change $:=-0.04
EPS:=0.10
P/E:=82.04
Shares:=21.63M
Div/yield:=0.18/8.60
Vol/Avg.:=25,496.00/101,125.00
Updating Price:=8.37
52 week:=7.36 - 10.89

(ngsx)
Beta:=2.73
Range:=1.58 - 1.68
Open:=1.62
Mkt cap:=29.85M
Updating Change %:=(1.21%)
Updating Change $:=+0.02
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,241.00/236,301.00
Updating Price:=1.67
52 week:=1.52 - 7.55

(nhi)
Beta:=0.75
Range:=47.15 - 47.82
Open:=47.65
Mkt cap:=1.31B
Updating Change %:=(-0.57%)
Updating Change $:=-0.27
EPS:=2.28
P/E:=20.74
Shares:=27.71M
Div/yield:=0.62/5.21
Vol/Avg.:=78,038.00/100,911.00
Updating Price:=47.26
52 week:=37.00 - 49.55

(nihd)
Beta:=1.95
Range:=41.98 - 42.67
Open:=42.13
Mkt cap:=7.25B
Updating Change %:=(0.83%)
Updating Change $:=+0.35
EPS:=2.25
P/E:=18.90
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=628,999.00/1.18M
Updating Price:=42.57
52 week:=35.55 - 46.32

(nktr)
Beta:=0.20
Range:=7.32 - 7.50
Open:=7.45
Mkt cap:=839.63M
Updating Change %:=(-1.21%)
Updating Change $:=-0.09
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=475,305.00/1.07M
Updating Price:=7.36
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.55 - 13.86
Open:=13.78
Mkt cap:=916.86M
Updating Change %:=(-0.51%)
Updating Change $:=-0.07
EPS:=1.72
P/E:=7.98
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=109,125.00/246,172.00
Updating Price:=13.72
52 week:=6.03 - 17.82

(nsit)
Beta:=2.59
Range:=18.05 - 18.58
Open:=18.45
Mkt cap:=862.36M
Updating Change %:=(0.16%)
Updating Change $:=+0.03
EPS:=1.69
P/E:=10.91
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,851.00/231,545.00
Updating Price:=18.46
52 week:=12.45 - 19.56

(nsr)
Beta:=0.74
Range:=26.25 - 26.53
Open:=26.31
Mkt cap:=1.92B
Updating Change %:=(0.57%)
Updating Change $:=+0.15
EPS:=2.02
P/E:=13.08
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=320,210.00/319,908.00
Updating Price:=26.46
52 week:=21.43 - 27.96

(ntap)
Beta:=1.39
Range:=49.87 - 51.53
Open:=50.03
Mkt cap:=18.96B
Updating Change %:=(2.67%)
Updating Change $:=+1.33
EPS:=1.71
P/E:=29.92
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.95M/5.72M
Updating Price:=51.08
52 week:=37.04 - 61.02

(ntct)
Beta:=0.75
Range:=14.75 - 15.65
Open:=14.96
Mkt cap:=653.75M
Updating Change %:=(-0.13%)
Updating Change $:=-0.02
EPS:=0.75
P/E:=20.55
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.04M/577,040.00
Updating Price:=15.48
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=40.65 - 41.36
Open:=40.67
Mkt cap:=12.99B
Updating Change %:=(1.16%)
Updating Change $:=+0.47
EPS:=1.48
P/E:=27.70
Shares:=316.04M
Div/yield:=0.36/3.53
Vol/Avg.:=3.90M/3.79M
Updating Price:=41.10
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.10 - 15.30
Open:=15.28
Mkt cap:=155.87M
Updating Change %:=(-0.92%)
Updating Change $:=-0.14
EPS:=1.51
P/E:=9.99
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,401.00/22,425.00
Updating Price:=15.13
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=32.69 - 33.58
Open:=33.38
Mkt cap:=1.32B
Updating Change %:=(-0.27%)
Updating Change $:=-0.09
EPS:=1.80
P/E:=18.48
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=580,970.00/1.08M
Updating Price:=33.19
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=2.12 - 2.15
Open:=2.12
Mkt cap:=238.77M
Updating Change %:=(0.47%)
Updating Change $:=+0.01
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,203.00/778,880.00
Updating Price:=2.13
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=14.64 - 15.05
Open:=14.83
Mkt cap:=9.00B
Updating Change %:=(2.04%)
Updating Change $:=+0.30
EPS:=0.41
P/E:=37.01
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.24M/19.31M
Updating Price:=15.00
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.65 - 12.85
Open:=12.82
Mkt cap:=1.40B
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=0.57
P/E:=22.54
Shares:=109.15M
Div/yield:=0.11/3.43
Vol/Avg.:=639,089.00/1.23M
Updating Price:=12.81
52 week:=10.24 - 13.36

(nwe)
Beta:=0.72
Range:=33.50 - 34.02
Open:=34.02
Mkt cap:=1.22B
Updating Change %:=(-1.24%)
Updating Change $:=-0.42
EPS:=2.24
P/E:=14.98
Shares:=36.26M
Div/yield:=0.36/4.29
Vol/Avg.:=151,832.00/214,080.00
Updating Price:=33.58
52 week:=27.01 - 34.11

(nwl)
Beta:=1.72
Range:=15.18 - 15.36
Open:=15.28
Mkt cap:=4.72B
Updating Change %:=(0.20%)
Updating Change $:=+0.03
EPS:=1.02
P/E:=15.01
Shares:=309.55M
Div/yield:=0.08/2.10
Vol/Avg.:=2.05M/4.12M
Updating Price:=15.25
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=16.02 - 16.46
Open:=16.09
Mkt cap:=43.13B
Updating Change %:=(-0.36%)
Updating Change $:=-0.06
EPS:=1.11
P/E:=14.75
Shares:=2.63B
Div/yield:=0.08/0.91
Vol/Avg.:=31.54M/38.02M
Updating Price:=16.42
52 week:=11.91 - 18.35

(nxst)
Beta:=2.66
Range:=9.17 - 9.60
Open:=9.28
Mkt cap:=263.17M
Updating Change %:=(-0.64%)
Updating Change $:=-0.06
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,999.00/108,691.00
Updating Price:=9.25
52 week:=3.64 - 10.28

(nyny)
Beta:=2.04
Range:=0.79 - 0.87
Open:=0.85
Mkt cap:=58.62M
Updating Change %:=(-2.23%)
Updating Change $:=-0.019
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=183,382.00/574,724.00
Updating Price:=0.841
52 week:=0.45 - 1.56

(nyt)
Beta:=1.44
Range:=8.89 - 9.10
Open:=9.09
Mkt cap:=1.33B
Updating Change %:=(-0.98%)
Updating Change $:=-0.09
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.96M/2.64M
Updating Price:=9.05
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=34.94 - 35.24
Open:=35.04
Mkt cap:=9.19B
Updating Change %:=(0.17%)
Updating Change $:=+0.06
EPS:=2.30
P/E:=15.24
Shares:=262.00M
Div/yield:=0.30/3.42
Vol/Avg.:=1.74M/3.53M
Updating Price:=35.06
52 week:=26.92 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.60 - 15.04
Open:=15.04
Mkt cap:=174.87M
Updating Change %:=(-1.60%)
Updating Change $:=-0.24
EPS:=0.14
P/E:=106.94
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,882.00/26,858.00
Updating Price:=14.77
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=13.14 - 13.42
Open:=13.42
Mkt cap:=1.26B
Updating Change %:=(-0.22%)
Updating Change $:=-0.03
EPS:=1.69
P/E:=7.92
Shares:=94.42M
Div/yield:=0.21/6.28
Vol/Avg.:=45,934.00/175,561.00
Updating Price:=13.37
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=5.87 - 6.25
Open:=5.88
Mkt cap:=312.37M
Updating Change %:=(5.09%)
Updating Change $:=+0.30
EPS:=0.02
P/E:=304.78
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.55M
Updating Price:=6.19
52 week:=5.66 - 18.95

(oeh)
Beta:=2.75
Range:=10.26 - 10.43
Open:=10.33
Mkt cap:=1.25B
Updating Change %:=(0.10%)
Updating Change $:=+0.01
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=224,391.00/640,214.00
Updating Price:=10.35
52 week:=7.90 - 14.24

(ofix)
Beta:=1.05
Range:=43.67 - 44.50
Open:=44.50
Mkt cap:=811.62M
Updating Change %:=(-0.04%)
Updating Change $:=-0.02
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,414.00/129,012.00
Updating Price:=44.50
52 week:=26.00 - 44.57

(oksb)
Beta:=0.84
Range:=10.20 - 10.60
Open:=10.37
Mkt cap:=205.66M
Updating Change %:=(2.12%)
Updating Change $:=+0.22
EPS:=0.57
P/E:=18.49
Shares:=19.44M
Div/yield:=0.02/0.90
Vol/Avg.:=48,340.00/79,090.00
Updating Price:=10.58
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=10.46 - 10.67
Open:=10.61
Mkt cap:=196.65M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.22
P/E:=48.40
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=91,457.00/79,927.00
Updating Price:=10.61
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.53 - 10.81
Open:=10.81
Mkt cap:=1.01B
Updating Change %:=(-1.75%)
Updating Change $:=-0.19
EPS:=0.50
P/E:=21.40
Shares:=94.73M
Div/yield:=0.07/2.63
Vol/Avg.:=496,900.00/465,874.00
Updating Price:=10.64
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=33.65 - 34.78
Open:=34.00
Mkt cap:=2.19B
Updating Change %:=(1.74%)
Updating Change $:=+0.59
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=350,413.00/764,744.00
Updating Price:=34.52
52 week:=20.78 - 45.90

(opxt)
Beta:=1.90
Range:=2.20 - 2.29
Open:=2.23
Mkt cap:=204.94M
Updating Change %:=(1.79%)
Updating Change $:=+0.04
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=523,083.00/868,037.00
Updating Price:=2.27
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=27.42 - 28.51
Open:=27.73
Mkt cap:=382.87M
Updating Change %:=(1.15%)
Updating Change $:=+0.32
EPS:=2.46
P/E:=11.41
Shares:=13.64M
Div/yield:=0.11/1.57
Vol/Avg.:=35,482.00/37,840.00
Updating Price:=28.06
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=17.64 - 18.35
Open:=17.64
Mkt cap:=1.06B
Updating Change %:=(3.41%)
Updating Change $:=+0.60
EPS:=0.85
P/E:=21.35
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=458,871.00/296,871.00
Updating Price:=18.22
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.42 - 3.55
Open:=3.47
Mkt cap:=112.40M
Updating Change %:=(2.31%)
Updating Change $:=+0.08
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=45,104.00/330,840.00
Updating Price:=3.54
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=32.10 - 32.67
Open:=32.37
Mkt cap:=164.88B
Updating Change %:=(0.25%)
Updating Change $:=+0.08
EPS:=1.66
P/E:=19.56
Shares:=5.07B
Div/yield:=0.06/0.74
Vol/Avg.:=21.27M/29.79M
Updating Price:=32.55
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=61.97 - 62.59
Open:=62.00
Mkt cap:=8.57B
Updating Change %:=(0.47%)
Updating Change $:=+0.29
EPS:=2.98
P/E:=20.84
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/1.18M
Updating Price:=62.19
52 week:=45.74 - 66.52

(osir)
Beta:=0.34
Range:=7.76 - 7.94
Open:=7.87
Mkt cap:=256.00M
Updating Change %:=(-0.76%)
Updating Change $:=-0.06
EPS:=0.45
P/E:=17.50
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,435.00/102,137.00
Updating Price:=7.80
52 week:=5.97 - 8.58

(osur)
Beta:=1.50
Range:=9.47 - 9.90
Open:=9.84
Mkt cap:=456.14M
Updating Change %:=(-0.51%)
Updating Change $:=-0.05
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,115.00/242,910.00
Updating Price:=9.77
52 week:=3.18 - 10.10

(outd)
Beta:=1.60
Range:=6.92 - 7.13
Open:=6.99
Mkt cap:=175.95M
Updating Change %:=(-0.86%)
Updating Change $:=-0.06
EPS:=0.08
P/E:=91.17
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=10,225.00/50,001.00
Updating Price:=6.92
52 week:=4.84 - 8.50

(oxm)
Beta:=2.37
Range:=37.64 - 38.82
Open:=38.82
Mkt cap:=622.68M
Updating Change %:=(-2.73%)
Updating Change $:=-1.06
EPS:=1.50
P/E:=25.17
Shares:=16.51M
Div/yield:=0.13/1.38
Vol/Avg.:=92,158.00/187,238.00
Updating Price:=37.72
52 week:=19.23 - 39.59

(oxps)
Beta:=1.35
Range:=15.56 - 15.85
Open:=15.82
Mkt cap:=898.93M
Updating Change %:=(-1.01%)
Updating Change $:=-0.16
EPS:=0.94
P/E:=16.66
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=523,233.00/675,684.00
Updating Price:=15.64
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=106.69 - 108.23
Open:=108.00
Mkt cap:=87.69B
Updating Change %:=(-0.19%)
Updating Change $:=-0.20
EPS:=6.02
P/E:=17.93
Shares:=812.87M
Div/yield:=0.46/1.71
Vol/Avg.:=1.91M/4.07M
Updating Price:=107.88
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=99.81 - 106.85
Open:=102.85
Mkt cap:=666.48M
Updating Change %:=(3.59%)
Updating Change $:=+3.69
EPS:=4.33
P/E:=24.60
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,900.00/84,944.00
Updating Price:=106.52
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=53.34 - 54.22
Open:=54.07
Mkt cap:=917.01M
Updating Change %:=(-0.58%)
Updating Change $:=-0.31
EPS:=5.94
P/E:=9.02
Shares:=17.12M
Div/yield:=0.19/1.42
Vol/Avg.:=119,302.00/105,297.00
Updating Price:=53.57
52 week:=34.75 - 55.42

(pacr)
Beta:=1.98
Range:=4.89 - 5.01
Open:=4.94
Mkt cap:=172.84M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.10
P/E:=50.82
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=317,652.00/292,661.00
Updating Price:=4.94
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=23.07 - 23.43
Open:=23.31
Mkt cap:=2.16B
Updating Change %:=(0.22%)
Updating Change $:=+0.05
EPS:=1.37
P/E:=16.95
Shares:=92.63M
Div/yield:=0.07/1.20
Vol/Avg.:=958,374.00/845,520.00
Updating Price:=23.30
52 week:=11.62 - 23.94

(panl)
Beta:=1.63
Range:=31.00 - 32.95
Open:=31.76
Mkt cap:=1.49B
Updating Change %:=(2.69%)
Updating Change $:=+0.86
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=973,325.00/995,104.00
Updating Price:=32.81
52 week:=18.75 - 63.58

(pay)
Beta:=2.00
Range:=40.83 - 42.57
Open:=41.60
Mkt cap:=3.78B
Updating Change %:=(2.49%)
Updating Change $:=+1.03
EPS:=1.39
P/E:=30.54
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.72M/2.35M
Updating Price:=42.32
52 week:=20.61 - 58.88

(payx)
Beta:=0.86
Range:=29.74 - 30.07
Open:=29.86
Mkt cap:=10.82B
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=1.42
P/E:=21.02
Shares:=362.12M
Div/yield:=0.31/4.15
Vol/Avg.:=1.91M/3.37M
Updating Price:=29.89
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.25 - 13.72
Open:=13.72
Mkt cap:=4.76B
Updating Change %:=(-2.32%)
Updating Change $:=-0.32
EPS:=0.35
P/E:=38.13
Shares:=358.06M
Div/yield:=0.16/4.74
Vol/Avg.:=6.19M/5.59M
Updating Price:=13.28
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=13.08 - 13.39
Open:=13.32
Mkt cap:=672.80M
Updating Change %:=(0.60%)
Updating Change $:=+0.08
EPS:=0.58
P/E:=23.04
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=351,760.00/250,184.00
Updating Price:=13.38
52 week:=7.20 - 13.62

(pbi)
Beta:=1.04
Range:=22.26 - 22.63
Open:=22.48
Mkt cap:=4.57B
Updating Change %:=(-0.22%)
Updating Change $:=-0.05
EPS:=1.54
P/E:=14.56
Shares:=203.85M
Div/yield:=0.37/6.60
Vol/Avg.:=1.92M/2.19M
Updating Price:=22.41
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.20 - 8.50
Open:=8.46
Mkt cap:=319.11M
Updating Change %:=(-0.71%)
Updating Change $:=-0.06
EPS:=0.54
P/E:=15.48
Shares:=38.04M
Div/yield:=0.06/2.86
Vol/Avg.:=183,127.00/68,757.00
Updating Price:=8.39
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.15 - 11.46
Open:=11.35
Mkt cap:=598.37M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.70
P/E:=16.20
Shares:=52.67M
Div/yield:=0.03/1.06
Vol/Avg.:=363,388.00/792,720.00
Updating Price:=11.36
52 week:=8.82 - 15.96

(pcar)
Beta:=1.34
Range:=49.35 - 50.31
Open:=50.12
Mkt cap:=18.35B
Updating Change %:=(0.13%)
Updating Change $:=+0.07
EPS:=1.59
P/E:=31.61
Shares:=365.47M
Div/yield:=0.18/1.43
Vol/Avg.:=2.08M/2.64M
Updating Price:=50.22
52 week:=39.77 - 58.75

(pccc)
Beta:=1.17
Range:=7.96 - 8.03
Open:=8.00
Mkt cap:=215.70M
Updating Change %:=(0.25%)
Updating Change $:=+0.02
EPS:=0.93
P/E:=8.65
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,753.00/56,833.00
Updating Price:=8.02
52 week:=5.99 - 9.91

(pch)
Beta:=1.10
Range:=34.97 - 35.77
Open:=35.77
Mkt cap:=1.42B
Updating Change %:=(-0.92%)
Updating Change $:=-0.33
EPS:=1.16
P/E:=30.55
Shares:=40.14M
Div/yield:=0.51/5.77
Vol/Avg.:=180,364.00/229,767.00
Updating Price:=35.37
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=525.00 - 533.27
Open:=527.18
Mkt cap:=26.33B
Updating Change %:=(0.81%)
Updating Change $:=+4.24
EPS:=11.38
P/E:=46.60
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=669,033.00/998,962.00
Updating Price:=530.25
52 week:=217.72 - 561.88

(pcs)
Beta:=0.72
Range:=17.10 - 17.26
Open:=17.17
Mkt cap:=6.18B
Updating Change %:=(0.47%)
Updating Change $:=+0.08
EPS:=0.63
P/E:=27.32
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.40M/4.15M
Updating Price:=17.23
52 week:=8.25 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.91 - 21.14
Open:=21.02
Mkt cap:=3.65B
Updating Change %:=(0.81%)
Updating Change $:=+0.17
EPS:=0.75
P/E:=28.25
Shares:=172.75M
Div/yield:=0.31/5.96
Vol/Avg.:=517,479.00/1.40M
Updating Price:=21.14
52 week:=15.46 - 21.32

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.35 - 20.50
Open:=20.45
Mkt cap:=1.04B
Updating Change %:=(-0.24%)
Updating Change $:=-0.05
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.35
Vol/Avg.:=184,912.00/427,737.00
Updating Price:=20.40
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=60.64 - 62.53
Open:=61.15
Mkt cap:=779.57M
Updating Change %:=(-0.36%)
Updating Change $:=-0.22
EPS:=1.46
P/E:=41.53
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=151,242.00/156,353.00
Updating Price:=60.82
52 week:=33.20 - 62.86

(pei)
Beta:=2.66
Range:=15.91 - 16.17
Open:=16.08
Mkt cap:=894.81M
Updating Change %:=(0.12%)
Updating Change $:=+0.02
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.73
Vol/Avg.:=202,816.00/459,537.00
Updating Price:=16.08
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=45.06 - 45.59
Open:=45.17
Mkt cap:=5.15B
Updating Change %:=(0.69%)
Updating Change $:=+0.31
EPS:=2.17
P/E:=20.96
Shares:=113.39M
Div/yield:=0.14/1.23
Vol/Avg.:=481,023.00/936,666.00
Updating Price:=45.42
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=39.16 - 40.44
Open:=40.09
Mkt cap:=895.24M
Updating Change %:=(-2.22%)
Updating Change $:=-0.89
EPS:=2.10
P/E:=18.65
Shares:=22.84M
Div/yield:=0.21/2.14
Vol/Avg.:=609,962.00/397,502.00
Updating Price:=39.19
52 week:=37.38 - 53.39

(pfe)
Beta:=0.69
Range:=19.97 - 20.17
Open:=20.09
Mkt cap:=158.58B
Updating Change %:=(-0.15%)
Updating Change $:=-0.03
EPS:=1.05
P/E:=19.12
Shares:=7.90B
Div/yield:=0.20/3.99
Vol/Avg.:=25.69M/44.59M
Updating Price:=20.07
52 week:=14.39 - 21.45

(pg)
Beta:=0.52
Range:=64.14 - 64.74
Open:=64.46
Mkt cap:=179.95B
Updating Change %:=(-0.37%)
Updating Change $:=-0.24
EPS:=3.80
P/E:=16.91
Shares:=2.80B
Div/yield:=0.52/3.27
Vol/Avg.:=5.99M/10.42M
Updating Price:=64.25
52 week:=59.17 - 67.72

(pgi)
Beta:=1.38
Range:=8.55 - 9.91
Open:=9.84
Mkt cap:=460.79M
Updating Change %:=(8.62%)
Updating Change $:=+0.70
EPS:=0.13
P/E:=69.55
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=549,877.00/160,029.00
Updating Price:=8.82
52 week:=4.87 - 9.91

(pgn)
Beta:=0.40
Range:=47.81 - 48.30
Open:=48.18
Mkt cap:=14.11B
Updating Change %:=(-0.77%)
Updating Change $:=-0.37
EPS:=2.91
P/E:=16.44
Shares:=294.56M
Div/yield:=0.62/5.18
Vol/Avg.:=796,226.00/1.27M
Updating Price:=47.90
52 week:=41.30 - 49.03

(pgnx)
Beta:=1.37
Range:=6.56 - 6.86
Open:=6.86
Mkt cap:=220.37M
Updating Change %:=(-4.78%)
Updating Change $:=-0.33
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,291.00/92,347.00
Updating Price:=6.57
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.91 - 1.95
Open:=1.95
Mkt cap:=103.58M
Updating Change %:=(-1.03%)
Updating Change $:=-0.02
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4,381.00/114,726.00
Updating Price:=1.93
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=19.15 - 19.42
Open:=19.42
Mkt cap:=1.08B
Updating Change %:=(-1.18%)
Updating Change $:=-0.23
EPS:=1.59
P/E:=12.13
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=380,382.00/651,934.00
Updating Price:=19.23
52 week:=18.25 - 25.55

(phiik)
Beta:=1.94
Range:=22.74 - 23.44
Open:=23.08
Mkt cap:=357.22M
Updating Change %:=(-1.47%)
Updating Change $:=-0.34
EPS:=0.03
P/E:=839.42
Shares:=15.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,971.00/30,356.00
Updating Price:=22.74
52 week:=12.85 - 23.44

(phm)
Beta:=0.98
Range:=7.16 - 7.38
Open:=7.38
Mkt cap:=2.81B
Updating Change %:=(-0.94%)
Updating Change $:=-0.07
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.12M/6.89M
Updating Price:=7.34
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.41 - 9.73
Open:=9.50
Mkt cap:=317.67M
Updating Change %:=(-0.63%)
Updating Change $:=-0.06
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,076.00/51,036.00
Updating Price:=9.44
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=28.41 - 28.89
Open:=28.82
Mkt cap:=592.37M
Updating Change %:=(-1.00%)
Updating Change $:=-0.29
EPS:=1.45
P/E:=19.75
Shares:=20.73M
Div/yield:=0.10/1.40
Vol/Avg.:=35,413.00/60,288.00
Updating Price:=28.58
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=26.65 - 26.91
Open:=26.86
Mkt cap:=3.02B
Updating Change %:=(-0.26%)
Updating Change $:=-0.07
EPS:=1.21
P/E:=22.14
Shares:=112.76M
Div/yield:=0.07/1.04
Vol/Avg.:=315,573.00/747,286.00
Updating Price:=26.81
52 week:=18.91 - 28.75

(pl)
Beta:=2.98
Range:=22.71 - 23.11
Open:=22.99
Mkt cap:=1.96B
Updating Change %:=(-1.04%)
Updating Change $:=-0.24
EPS:=2.94
P/E:=7.78
Shares:=85.71M
Div/yield:=0.16/2.80
Vol/Avg.:=395,450.00/693,374.00
Updating Price:=22.87
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=48.54 - 49.51
Open:=49.34
Mkt cap:=1.27B
Updating Change %:=(0.24%)
Updating Change $:=+0.12
EPS:=3.18
P/E:=15.49
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,468.00/529,084.00
Updating Price:=49.31
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=28.40 - 31.12
Open:=28.50
Mkt cap:=5.42B
Updating Change %:=(6.08%)
Updating Change $:=+1.76
EPS:=0.54
P/E:=56.47
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.98M/2.28M
Updating Price:=30.69
52 week:=12.69 - 34.30

(plfe)
Beta:=1.52
Range:=11.74 - 12.10
Open:=12.10
Mkt cap:=347.80M
Updating Change %:=(-2.65%)
Updating Change $:=-0.32
EPS:=1.04
P/E:=11.27
Shares:=29.57M
Div/yield:=0.06/2.13
Vol/Avg.:=39,093.00/54,575.00
Updating Price:=11.76
52 week:=8.34 - 12.17

(plpc)
Beta:=1.30
Range:=69.54 - 70.20
Open:=69.93
Mkt cap:=366.70M
Updating Change %:=(-1.49%)
Updating Change $:=-1.05
EPS:=5.39
P/E:=12.91
Shares:=5.27M
Div/yield:=0.20/1.15
Vol/Avg.:=5,315.00/17,991.00
Updating Price:=69.54
52 week:=29.00 - 79.50

(pm)
Beta:=0.86
Range:=71.30 - 72.26
Open:=71.38
Mkt cap:=128.24B
Updating Change %:=(0.87%)
Updating Change $:=+0.62
EPS:=4.37
P/E:=16.50
Shares:=1.78B
Div/yield:=0.64/3.55
Vol/Avg.:=7.26M/6.47M
Updating Price:=72.11
52 week:=49.90 - 72.26

(pnm)
Beta:=1.00
Range:=16.60 - 16.78
Open:=16.76
Mkt cap:=1.45B
Updating Change %:=(-0.30%)
Updating Change $:=-0.05
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/3.00
Vol/Avg.:=532,090.00/934,070.00
Updating Price:=16.68
52 week:=11.01 - 17.14

(pnra)
Beta:=0.72
Range:=129.41 - 131.76
Open:=129.41
Mkt cap:=3.98B
Updating Change %:=(0.93%)
Updating Change $:=+1.20
EPS:=3.85
P/E:=34.02
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=276,455.00/327,408.00
Updating Price:=130.90
52 week:=72.83 - 133.43

(pnw)
Beta:=0.58
Range:=44.30 - 44.64
Open:=44.61
Mkt cap:=4.84B
Updating Change %:=(-0.56%)
Updating Change $:=-0.25
EPS:=2.84
P/E:=15.63
Shares:=109.02M
Div/yield:=0.52/4.73
Vol/Avg.:=272,594.00/737,090.00
Updating Price:=44.39
52 week:=37.90 - 45.64

(pnx)
Beta:=3.53
Range:=2.40 - 2.45
Open:=2.45
Mkt cap:=282.61M
Updating Change %:=(-1.22%)
Updating Change $:=-0.03
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=236,851.00/420,747.00
Updating Price:=2.43
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=22.06 - 22.81
Open:=22.67
Mkt cap:=1.03B
Updating Change %:=(-0.66%)
Updating Change $:=-0.15
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=268,031.00/546,292.00
Updating Price:=22.51
52 week:=12.58 - 23.33

(powi)
Beta:=1.36
Range:=37.19 - 38.62
Open:=37.19
Mkt cap:=1.11B
Updating Change %:=(3.44%)
Updating Change $:=+1.28
EPS:=1.58
P/E:=24.27
Shares:=28.84M
Div/yield:=0.05/0.52
Vol/Avg.:=203,922.00/229,710.00
Updating Price:=38.47
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=5.24 - 5.45
Open:=5.45
Mkt cap:=1.15B
Updating Change %:=(-1.65%)
Updating Change $:=-0.09
EPS:=0.06
P/E:=96.46
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=319,090.00/1.20M
Updating Price:=5.37
52 week:=3.96 - 8.61

(ppg)
Beta:=1.25
Range:=88.67 - 90.58
Open:=90.00
Mkt cap:=14.32B
Updating Change %:=(-1.16%)
Updating Change $:=-1.04
EPS:=6.35
P/E:=14.00
Shares:=160.99M
Div/yield:=0.57/2.56
Vol/Avg.:=1.43M/1.23M
Updating Price:=88.94
52 week:=63.12 - 97.81

(pq)
Beta:=1.47
Range:=8.40 - 8.70
Open:=8.49
Mkt cap:=545.10M
Updating Change %:=(1.77%)
Updating Change $:=+0.15
EPS:=0.19
P/E:=45.03
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=698,429.00/1.08M
Updating Price:=8.63
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=81.53 - 83.75
Open:=83.37
Mkt cap:=1.42B
Updating Change %:=(-1.03%)
Updating Change $:=-0.86
EPS:=4.77
P/E:=17.35
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=51,855.00/87,810.00
Updating Price:=82.81
52 week:=58.84 - 90.95

(prgo)
Beta:=0.84
Range:=93.50 - 94.42
Open:=94.42
Mkt cap:=8.69B
Updating Change %:=(-0.68%)
Updating Change $:=-0.64
EPS:=3.27
P/E:=28.67
Shares:=92.73M
Div/yield:=0.07/0.30
Vol/Avg.:=229,066.00/434,246.00
Updating Price:=93.68
52 week:=54.58 - 94.61

(prim)
Beta:=1.00
Range:=13.00 - 13.22
Open:=13.20
Mkt cap:=663.58M
Updating Change %:=(-2.03%)
Updating Change $:=-0.27
EPS:=0.80
P/E:=16.18
Shares:=51.04M
Div/yield:=0.03/0.77
Vol/Avg.:=101,077.00/224,223.00
Updating Price:=13.00
52 week:=5.61 - 14.75

(prs)
Beta:=1.95
Range:=5.99 - 6.07
Open:=6.07
Mkt cap:=225.26M
Updating Change %:=(-0.83%)
Updating Change $:=-0.05
EPS:=6.16
P/E:=0.98
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,772.00/72,540.00
Updating Price:=6.01
52 week:=3.41 - 6.07

(prsp)
Beta:=0.67
Range:=43.41 - 46.50
Open:=43.65
Mkt cap:=2.11B
Updating Change %:=(-3.27%)
Updating Change $:=-1.52
EPS:=2.79
P/E:=16.12
Shares:=46.89M
Div/yield:=0.17/1.56
Vol/Avg.:=370,298.00/233,828.00
Updating Price:=44.94
52 week:=28.27 - 46.87

(prx)
Beta:=0.70
Range:=34.09 - 34.66
Open:=34.62
Mkt cap:=1.25B
Updating Change %:=(-0.43%)
Updating Change $:=-0.15
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,115.00/284,778.00
Updating Price:=34.46
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=12.99 - 13.51
Open:=13.44
Mkt cap:=800.20M
Updating Change %:=(-3.13%)
Updating Change $:=-0.42
EPS:=1.33
P/E:=9.76
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.86M/1.55M
Updating Price:=13.00
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.17
Open:=0.17
Mkt cap:=24.00M
Updating Change %:=(-5.71%)
Updating Change $:=-0.010
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=123,000.00/91,170.00
Updating Price:=0.165
52 week:=0.15 - 0.31

(pva)
Beta:=1.49
Range:=13.60 - 14.05
Open:=13.72
Mkt cap:=631.17M
Updating Change %:=(0.80%)
Updating Change $:=+0.11
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.63
Vol/Avg.:=606,656.00/1.12M
Updating Price:=13.82
52 week:=12.46 - 20.19

(pvtb)
Beta:=1.21
Range:=13.76 - 14.12
Open:=14.12
Mkt cap:=1.04B
Updating Change %:=(-2.20%)
Updating Change $:=-0.31
EPS:=0.28
P/E:=49.38
Shares:=75.35M
Div/yield:=0.01/0.29
Vol/Avg.:=253,613.00/494,824.00
Updating Price:=13.77
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=6.01 - 6.13
Open:=6.11
Mkt cap:=392.60M
Updating Change %:=(0.33%)
Updating Change $:=+0.02
EPS:=0.26
P/E:=23.25
Shares:=64.57M
Div/yield:=0.03/1.97
Vol/Avg.:=19,887.00/50,240.00
Updating Price:=6.08
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.34 - 31.60
Open:=31.50
Mkt cap:=808.77M
Updating Change %:=(-0.44%)
Updating Change $:=-0.14
EPS:=1.97
P/E:=15.91
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,456.00/125,945.00
Updating Price:=31.41
52 week:=23.20 - 34.75

(qcom)
Beta:=0.95
Range:=56.76 - 57.71
Open:=57.16
Mkt cap:=95.95B
Updating Change %:=(0.94%)
Updating Change $:=+0.53
EPS:=2.62
P/E:=21.90
Shares:=1.67B
Div/yield:=0.22/1.50
Vol/Avg.:=13.53M/14.86M
Updating Price:=57.47
52 week:=37.45 - 59.84

(qcor)
Beta:=-0.18
Range:=26.53 - 27.75
Open:=26.56
Mkt cap:=1.68B
Updating Change %:=(2.98%)
Updating Change $:=+0.79
EPS:=0.59
P/E:=46.13
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=890,784.00/921,923.00
Updating Price:=27.28
52 week:=8.89 - 28.20

(qdel)
Beta:=0.83
Range:=15.69 - 16.11
Open:=15.91
Mkt cap:=521.69M
Updating Change %:=(-1.13%)
Updating Change $:=-0.18
EPS:=0.04
P/E:=406.46
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,189.00/162,750.00
Updating Price:=15.73
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=17.75 - 17.99
Open:=17.99
Mkt cap:=4.16B
Updating Change %:=(-0.61%)
Updating Change $:=-0.11
EPS:=0.58
P/E:=30.82
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.00M/2.97M
Updating Price:=17.88
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.23 - 12.63
Open:=12.43
Mkt cap:=292.71M
Updating Change %:=(-1.37%)
Updating Change $:=-0.17
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,614.00/118,161.00
Updating Price:=12.27
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=58.09 - 58.77
Open:=58.66
Mkt cap:=3.02B
Updating Change %:=(-0.20%)
Updating Change $:=-0.12
EPS:=2.62
P/E:=22.34
Shares:=51.59M
Div/yield:=0.29/1.98
Vol/Avg.:=281,656.00/528,019.00
Updating Price:=58.63
52 week:=37.00 - 59.59

(rad)
Beta:=2.35
Range:=1.30 - 1.37
Open:=1.35
Mkt cap:=1.17B
Updating Change %:=(-2.96%)
Updating Change $:=-0.04
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.94M/10.47M
Updating Price:=1.31
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=87.58 - 88.17
Open:=87.80
Mkt cap:=4.84B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=4.51
P/E:=19.51
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=173,157.00/617,971.00
Updating Price:=87.90
52 week:=54.70 - 91.35

(ras)
Beta:=2.94
Range:=5.82 - 6.04
Open:=5.93
Mkt cap:=223.61M
Updating Change %:=(-0.84%)
Updating Change $:=-0.05
EPS:=2.58
P/E:=2.28
Shares:=38.03M
Div/yield:=0.06/4.08
Vol/Avg.:=444,301.00/787,212.00
Updating Price:=5.88
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=33.80 - 34.48
Open:=34.27
Mkt cap:=984.42M
Updating Change %:=(-0.62%)
Updating Change $:=-0.21
EPS:=1.32
P/E:=25.60
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,519.00/163,928.00
Updating Price:=33.91
52 week:=14.31 - 34.62

(recn)
Beta:=1.07
Range:=13.05 - 13.46
Open:=13.16
Mkt cap:=619.27M
Updating Change %:=(1.52%)
Updating Change $:=+0.20
EPS:=0.54
P/E:=24.90
Shares:=46.35M
Div/yield:=0.04/1.20
Vol/Avg.:=221,617.00/386,762.00
Updating Price:=13.36
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=46.86 - 47.44
Open:=47.01
Mkt cap:=4.24B
Updating Change %:=(0.49%)
Updating Change $:=+0.23
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/3.92
Vol/Avg.:=463,423.00/856,370.00
Updating Price:=47.20
52 week:=34.23 - 47.90

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.25 - 17.50
Open:=17.41
Mkt cap:=1.06B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,333.00/494,199.00
Updating Price:=17.40
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=18.82 - 19.27
Open:=19.20
Mkt cap:=990.29M
Updating Change %:=(-0.83%)
Updating Change $:=-0.16
EPS:=6.41
P/E:=2.98
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,128.00/102,958.00
Updating Price:=19.08
52 week:=9.22 - 19.33

(revu)
Beta:=0.75
Range:=0.26 - 0.30
Open:=0.29
Mkt cap:=14.39M
Updating Change %:=(-11.67%)
Updating Change $:=-0.035
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=522,246.00/599,966.00
Updating Price:=0.265
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.22 - 6.52
Open:=6.25
Mkt cap:=1.80B
Updating Change %:=(5.36%)
Updating Change $:=+0.33
EPS:=0.45
P/E:=14.56
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.33M/5.51M
Updating Price:=6.49
52 week:=4.00 - 8.48

(rgr)
Beta:=0.12
Range:=23.24 - 23.82
Open:=23.40
Mkt cap:=448.37M
Updating Change %:=(1.67%)
Updating Change $:=+0.39
EPS:=1.45
P/E:=16.37
Shares:=18.87M
Div/yield:=0.10/1.37
Vol/Avg.:=89,470.00/122,182.00
Updating Price:=23.76
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=29.25 - 29.92
Open:=29.84
Mkt cap:=4.31B
Updating Change %:=(-1.41%)
Updating Change $:=-0.42
EPS:=0.74
P/E:=39.66
Shares:=146.83M
Div/yield:=0.14/1.91
Vol/Avg.:=1.96M/1.66M
Updating Price:=29.35
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.37 - 9.98
Open:=9.57
Mkt cap:=677.56M
Updating Change %:=(3.46%)
Updating Change $:=+0.33
EPS:=0.74
P/E:=13.31
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=272,982.00/511,447.00
Updating Price:=9.88
52 week:=6.42 - 10.21

(rimm)
Beta:=1.93
Range:=27.12 - 28.00
Open:=27.75
Mkt cap:=14.62B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=6.30
P/E:=4.43
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12.57M/25.98M
Updating Price:=27.91
52 week:=25.60 - 70.54

(rjet)
Beta:=-0.03
Range:=4.34 - 4.45
Open:=4.43
Mkt cap:=212.05M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.16
P/E:=28.12
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=262,313.00/600,566.00
Updating Price:=4.40
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=63.65 - 64.52
Open:=64.19
Mkt cap:=2.54B
Updating Change %:=(0.09%)
Updating Change $:=+0.06
EPS:=5.63
P/E:=11.45
Shares:=39.41M
Div/yield:=0.20/1.24
Vol/Avg.:=723,921.00/1.26M
Updating Price:=64.50
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=65.40 - 66.53
Open:=65.58
Mkt cap:=1.40B
Updating Change %:=(1.19%)
Updating Change $:=+0.78
EPS:=6.69
P/E:=9.90
Shares:=21.06M
Div/yield:=0.30/1.81
Vol/Avg.:=113,736.00/88,469.00
Updating Price:=66.28
52 week:=50.86 - 66.53

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.59 - 20.00
Open:=19.82
Mkt cap:=573.19M
Updating Change %:=(-0.10%)
Updating Change $:=-0.02
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,845.00/208,862.00
Updating Price:=19.85
52 week:=12.52 - 28.39

(rnow)
Beta:=1.00
Range:=29.88 - 30.83
Open:=30.25
Mkt cap:=1.01B
Updating Change %:=(0.86%)
Updating Change $:=+0.26
EPS:=0.79
P/E:=38.49
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,108.00/297,194.00
Updating Price:=30.51
52 week:=14.94 - 36.70

(rnr)
Beta:=0.53
Range:=69.77 - 70.54
Open:=70.29
Mkt cap:=3.61B
Updating Change %:=(-0.27%)
Updating Change $:=-0.19
EPS:=3.98
P/E:=17.55
Shares:=51.74M
Div/yield:=0.26/1.49
Vol/Avg.:=294,189.00/535,135.00
Updating Price:=69.85
52 week:=55.18 - 73.93

(rnst)
Beta:=0.95
Range:=15.46 - 15.88
Open:=15.81
Mkt cap:=397.14M
Updating Change %:=(-0.13%)
Updating Change $:=-0.02
EPS:=1.52
P/E:=10.40
Shares:=25.06M
Div/yield:=0.17/4.29
Vol/Avg.:=26,447.00/70,458.00
Updating Price:=15.85
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=60.41 - 61.41
Open:=60.75
Mkt cap:=4.67B
Updating Change %:=(0.76%)
Updating Change $:=+0.46
EPS:=3.17
P/E:=19.29
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=486,964.00/1.21M
Updating Price:=61.12
52 week:=24.88 - 61.42

(rocm)
Beta:=0.84
Range:=9.28 - 9.43
Open:=9.30
Mkt cap:=115.71M
Updating Change %:=(1.08%)
Updating Change $:=+0.10
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,250.00/99,128.00
Updating Price:=9.39
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.36 - 1.57
Open:=1.51
Mkt cap:=53.10M
Updating Change %:=(1.35%)
Updating Change $:=+0.02
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,899.00/143,001.00
Updating Price:=1.50
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.50 - 1.62
Open:=1.58
Mkt cap:=83.77M
Updating Change %:=(-1.86%)
Updating Change $:=-0.03
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,035.00/390,480.00
Updating Price:=1.58
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=82.54 - 83.81
Open:=83.47
Mkt cap:=11.82B
Updating Change %:=(-0.94%)
Updating Change $:=-0.79
EPS:=3.91
P/E:=21.24
Shares:=142.35M
Div/yield:=0.43/2.05
Vol/Avg.:=619,042.00/1.05M
Updating Price:=83.05
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.81 - 21.07
Open:=21.07
Mkt cap:=3.07B
Updating Change %:=(-1.65%)
Updating Change $:=-0.35
EPS:=0.62
P/E:=33.83
Shares:=147.43M
Div/yield:=0.07/1.34
Vol/Avg.:=157,864.00/264,846.00
Updating Price:=20.82
52 week:=13.36 - 21.60

(roll)
Beta:=1.48
Range:=39.96 - 40.53
Open:=40.11
Mkt cap:=878.92M
Updating Change %:=(0.12%)
Updating Change $:=+0.05
EPS:=1.58
P/E:=25.39
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,014.00/98,686.00
Updating Price:=40.09
52 week:=28.11 - 40.78

(rop)
Beta:=0.76
Range:=83.35 - 84.50
Open:=83.94
Mkt cap:=8.10B
Updating Change %:=(0.64%)
Updating Change $:=+0.54
EPS:=3.62
P/E:=23.35
Shares:=95.90M
Div/yield:=0.11/0.52
Vol/Avg.:=482,669.00/533,148.00
Updating Price:=84.46
52 week:=56.96 - 88.76

(rose)
Beta:=2.04
Range:=55.48 - 57.06
Open:=55.84
Mkt cap:=3.01B
Updating Change %:=(1.88%)
Updating Change $:=+1.05
EPS:=0.44
P/E:=130.39
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=526,069.00/1.03M
Updating Price:=56.77
52 week:=18.84 - 57.62

(rost)
Beta:=0.72
Range:=77.02 - 78.36
Open:=77.62
Mkt cap:=9.14B
Updating Change %:=(0.44%)
Updating Change $:=+0.34
EPS:=4.95
P/E:=15.81
Shares:=116.96M
Div/yield:=0.22/1.13
Vol/Avg.:=723,356.00/1.18M
Updating Price:=78.16
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=9.35 - 10.00
Open:=9.51
Mkt cap:=618.43M
Updating Change %:=(-14.03%)
Updating Change $:=-1.55
EPS:=0.85
P/E:=11.14
Shares:=65.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.81M/827,681.00
Updating Price:=9.50
52 week:=9.09 - 15.57

(rtec)
Beta:=2.10
Range:=9.45 - 9.69
Open:=9.49
Mkt cap:=306.39M
Updating Change %:=(1.89%)
Updating Change $:=+0.18
EPS:=1.00
P/E:=9.66
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=208,705.00/335,708.00
Updating Price:=9.68
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=3.10 - 3.17
Open:=3.11
Mkt cap:=173.20M
Updating Change %:=(0.96%)
Updating Change $:=+0.03
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=576,935.00/545,271.00
Updating Price:=3.14
52 week:=2.02 - 3.25

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.51 - 33.92
Open:=33.90
Mkt cap:=822.50M
Updating Change %:=(-0.50%)
Updating Change $:=-0.17
EPS:=1.36
P/E:=24.79
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,840.00/310,411.00
Updating Price:=33.71
52 week:=20.28 - 37.33

(rwt)
Beta:=0.94
Range:=14.96 - 15.11
Open:=14.98
Mkt cap:=1.18B
Updating Change %:=(0.67%)
Updating Change $:=+0.10
EPS:=1.00
P/E:=15.06
Shares:=78.55M
Div/yield:=0.25/6.64
Vol/Avg.:=468,907.00/516,454.00
Updating Price:=15.06
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=46.04 - 47.07
Open:=47.03
Mkt cap:=1.04B
Updating Change %:=(-0.28%)
Updating Change $:=-0.13
EPS:=1.36
P/E:=34.41
Shares:=22.14M
Div/yield:=0.17/1.45
Vol/Avg.:=132,720.00/352,821.00
Updating Price:=46.88
52 week:=38.17 - 51.38

(saft)
Beta:=0.50
Range:=41.19 - 42.03
Open:=42.03
Mkt cap:=628.73M
Updating Change %:=(-1.17%)
Updating Change $:=-0.49
EPS:=2.63
P/E:=15.76
Shares:=15.18M
Div/yield:=0.50/4.83
Vol/Avg.:=22,454.00/44,951.00
Updating Price:=41.41
52 week:=38.67 - 50.10

(sam)
Beta:=0.80
Range:=91.83 - 92.69
Open:=92.07
Mkt cap:=1.24B
Updating Change %:=(0.38%)
Updating Change $:=+0.35
EPS:=3.37
P/E:=27.36
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,853.00/62,019.00
Updating Price:=92.31
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.26 - 9.65
Open:=9.52
Mkt cap:=770.51M
Updating Change %:=(0.42%)
Updating Change $:=+0.04
EPS:=1.14
P/E:=8.43
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=391,360.00/698,636.00
Updating Price:=9.57
52 week:=8.80 - 17.32

(sbib)
Beta:=1.09
Range:=7.88 - 8.04
Open:=8.04
Mkt cap:=814.37M
Updating Change %:=(-0.75%)
Updating Change $:=-0.06
EPS:=0.03
P/E:=289.71
Shares:=102.18M
Div/yield:=0.01/0.75
Vol/Avg.:=285,757.00/703,968.00
Updating Price:=7.97
52 week:=4.48 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=20.40 - 20.74
Open:=20.46
Mkt cap:=339.19M
Updating Change %:=(1.03%)
Updating Change $:=+0.21
EPS:=2.13
P/E:=9.69
Shares:=16.44M
Div/yield:=0.17/3.30
Vol/Avg.:=76,578.00/37,149.00
Updating Price:=20.63
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=40.25 - 40.72
Open:=40.51
Mkt cap:=30.24B
Updating Change %:=(-0.10%)
Updating Change $:=-0.04
EPS:=1.43
P/E:=28.24
Shares:=749.60M
Div/yield:=0.13/1.29
Vol/Avg.:=3.19M/6.42M
Updating Price:=40.34
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=74.89 - 75.86
Open:=75.46
Mkt cap:=771.32M
Updating Change %:=(0.49%)
Updating Change $:=+0.37
EPS:=5.71
P/E:=13.30
Shares:=10.17M
Div/yield:=0.26/1.37
Vol/Avg.:=18,295.00/38,044.00
Updating Price:=75.86
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.05 - 4.16
Open:=4.08
Mkt cap:=173.68M
Updating Change %:=(1.72%)
Updating Change $:=+0.07
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,834.00/38,428.00
Updating Price:=4.15
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=10.94 - 11.29
Open:=11.16
Mkt cap:=1.45B
Updating Change %:=(-1.16%)
Updating Change $:=-0.13
EPS:=0.29
P/E:=37.69
Shares:=131.25M
Div/yield:=0.06/2.17
Vol/Avg.:=507,085.00/724,067.00
Updating Price:=11.06
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=33.23 - 33.75
Open:=33.63
Mkt cap:=441.12M
Updating Change %:=(-1.16%)
Updating Change $:=-0.39
EPS:=2.10
P/E:=15.83
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,027.00/68,824.00
Updating Price:=33.29
52 week:=16.24 - 34.05

(seb)
Beta:=0.71
Range:=2,620.03 - 2,705.00
Open:=2,702.00
Mkt cap:=3.23B
Updating Change %:=(-1.63%)
Updating Change $:=-44.00
EPS:=277.05
P/E:=9.60
Shares:=1.22M
Div/yield:=0.75/0.11
Vol/Avg.:=507.00/1,051.00
Updating Price:=2,660.00
52 week:=1,440.09 - 2,705.00

(see)
Beta:=1.38
Range:=22.92 - 23.10
Open:=23.03
Mkt cap:=3.69B
Updating Change %:=(0.17%)
Updating Change $:=+0.04
EPS:=1.43
P/E:=16.11
Shares:=160.15M
Div/yield:=0.13/2.26
Vol/Avg.:=1.94M/1.80M
Updating Price:=23.05
52 week:=20.15 - 28.77

(sf)
Beta:=1.14
Range:=39.62 - 40.44
Open:=39.84
Mkt cap:=2.17B
Updating Change %:=(1.33%)
Updating Change $:=+0.53
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=819,599.00/690,853.00
Updating Price:=40.37
52 week:=28.72 - 49.94

(sfsf)
Beta:=1.37
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.15B
Updating Change %:=
Updating Change $:=
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/2.04M
Updating Price:=0.0000
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=75.00 - 76.24
Open:=75.67
Mkt cap:=8.20B
Updating Change %:=(0.63%)
Updating Change $:=+0.48
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,225.00/420,847.00
Updating Price:=76.10
52 week:=60.12 - 94.79

(shoo)
Beta:=1.50
Range:=40.08 - 40.63
Open:=40.63
Mkt cap:=1.70B
Updating Change %:=(-0.76%)
Updating Change $:=-0.31
EPS:=1.84
P/E:=21.89
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=293,304.00/350,808.00
Updating Price:=40.22
52 week:=22.33 - 41.42

(shw)
Beta:=0.64
Range:=79.47 - 81.40
Open:=81.16
Mkt cap:=8.54B
Updating Change %:=(-1.68%)
Updating Change $:=-1.36
EPS:=4.57
P/E:=17.42
Shares:=107.24M
Div/yield:=0.37/1.83
Vol/Avg.:=1.87M/1.16M
Updating Price:=79.64
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=73.43 - 74.59
Open:=74.59
Mkt cap:=8.96B
Updating Change %:=(-1.32%)
Updating Change $:=-0.99
EPS:=3.28
P/E:=22.44
Shares:=121.80M
Div/yield:=0.18/0.98
Vol/Avg.:=422,794.00/650,475.00
Updating Price:=73.53
52 week:=51.44 - 76.16

(simg)
Beta:=1.60
Range:=6.08 - 6.22
Open:=6.15
Mkt cap:=492.87M
Updating Change %:=(0.98%)
Updating Change $:=+0.06
EPS:=0.19
P/E:=33.41
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=674,641.00/752,203.00
Updating Price:=6.20
52 week:=3.23 - 10.20

(siro)
Beta:=1.60
Range:=54.87 - 55.45
Open:=55.38
Mkt cap:=3.08B
Updating Change %:=(-0.27%)
Updating Change $:=-0.15
EPS:=1.99
P/E:=27.77
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=162,417.00/588,219.00
Updating Price:=55.15
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=61.62 - 63.40
Open:=62.02
Mkt cap:=2.68B
Updating Change %:=(1.43%)
Updating Change $:=+0.88
EPS:=2.55
P/E:=24.46
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=738,788.00/460,709.00
Updating Price:=62.50
52 week:=36.72 - 63.40

(sji)
Beta:=0.31
Range:=53.28 - 53.78
Open:=53.69
Mkt cap:=1.60B
Updating Change %:=(-0.37%)
Updating Change $:=-0.20
EPS:=2.92
P/E:=18.30
Shares:=29.95M
Div/yield:=0.37/2.73
Vol/Avg.:=112,903.00/140,019.00
Updating Price:=53.42
52 week:=44.55 - 58.03

(sjm)
Beta:=0.63
Range:=79.36 - 80.26
Open:=79.82
Mkt cap:=9.15B
Updating Change %:=(0.41%)
Updating Change $:=+0.33
EPS:=4.02
P/E:=19.90
Shares:=114.38M
Div/yield:=0.44/2.20
Vol/Avg.:=537,134.00/798,700.00
Updating Price:=80.00
52 week:=57.20 - 80.26

(sjw)
Beta:=0.65
Range:=24.06 - 24.73
Open:=24.73
Mkt cap:=451.24M
Updating Change %:=(-1.50%)
Updating Change $:=-0.37
EPS:=1.28
P/E:=18.95
Shares:=18.58M
Div/yield:=0.17/2.84
Vol/Avg.:=34,749.00/35,414.00
Updating Price:=24.29
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=58.92 - 59.53
Open:=59.33
Mkt cap:=4.20B
Updating Change %:=(0.20%)
Updating Change $:=+0.12
EPS:=2.24
P/E:=26.56
Shares:=70.65M
Div/yield:=0.08/0.50
Vol/Avg.:=193,169.00/286,966.00
Updating Price:=59.41
52 week:=36.87 - 62.35

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.08 - 24.25
Open:=24.21
Mkt cap:=880.21M
Updating Change %:=(-0.12%)
Updating Change $:=-0.03
EPS:=3.72
P/E:=6.49
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=200,064.00/449,026.00
Updating Price:=24.15
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=49.68 - 50.30
Open:=49.94
Mkt cap:=3.25B
Updating Change %:=(-0.04%)
Updating Change $:=-0.02
EPS:=3.28
P/E:=15.25
Shares:=64.97M
Div/yield:=0.25/2.00
Vol/Avg.:=581,739.00/913,018.00
Updating Price:=49.99
52 week:=45.29 - 60.62

(smod)
Beta:=2.28
Range:=9.17 - 9.19
Open:=9.18
Mkt cap:=597.87M
Updating Change %:=(-0.22%)
Updating Change $:=-0.02
EPS:=0.42
P/E:=21.95
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=779,531.00/1.53M
Updating Price:=9.17
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.71 - 9.98
Open:=9.91
Mkt cap:=442.27M
Updating Change %:=(-0.71%)
Updating Change $:=-0.07
EPS:=1.12
P/E:=8.75
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=97,891.00/188,384.00
Updating Price:=9.84
52 week:=6.56 - 10.95

(smsi)
Beta:=1.93
Range:=3.90 - 4.04
Open:=3.98
Mkt cap:=140.25M
Updating Change %:=(-1.51%)
Updating Change $:=-0.06
EPS:=0.09
P/E:=44.49
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=202,124.00/536,221.00
Updating Price:=3.91
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=43.91 - 46.47
Open:=43.99
Mkt cap:=10.86B
Updating Change %:=(9.62%)
Updating Change $:=+4.00
EPS:=5.29
P/E:=8.61
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.50M/6.88M
Updating Price:=45.57
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=24.33 - 24.64
Open:=24.41
Mkt cap:=3.47B
Updating Change %:=(0.29%)
Updating Change $:=+0.07
EPS:=0.90
P/E:=27.29
Shares:=141.86M
Div/yield:=0.37/6.04
Vol/Avg.:=581,986.00/1.87M
Updating Price:=24.49
52 week:=20.42 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.83 - 15.32
Open:=15.18
Mkt cap:=1.91B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.26
P/E:=12.04
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.85M/5.32M
Updating Price:=15.18
52 week:=6.07 - 17.50

(sonc)
Beta:=1.45
Range:=10.99 - 11.34
Open:=11.23
Mkt cap:=685.00M
Updating Change %:=(-1.43%)
Updating Change $:=-0.16
EPS:=0.19
P/E:=58.90
Shares:=61.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=431,734.00/886,600.00
Updating Price:=11.06
52 week:=7.30 - 11.86

(sone)
Beta:=0.58
Range:=6.95 - 7.05
Open:=7.02
Mkt cap:=376.21M
Updating Change %:=(0.43%)
Updating Change $:=+0.03
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,924.00/476,851.00
Updating Price:=7.04
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.50 - 15.77
Open:=15.77
Mkt cap:=11.23B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.24
P/E:=12.74
Shares:=713.15M
Div/yield:=0.10/2.54
Vol/Avg.:=5.89M/11.53M
Updating Price:=15.74
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.76 - 3.96
Open:=3.95
Mkt cap:=60.81M
Updating Change %:=(-1.51%)
Updating Change $:=-0.06
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,165.00/176,898.00
Updating Price:=3.92
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=19.90 - 20.40
Open:=20.40
Mkt cap:=455.08M
Updating Change %:=(-1.08%)
Updating Change $:=-0.22
EPS:=1.43
P/E:=14.05
Shares:=22.58M
Div/yield:=0.06/1.29
Vol/Avg.:=155,448.00/158,296.00
Updating Price:=20.15
52 week:=12.76 - 21.37

(spw)
Beta:=1.38
Range:=82.03 - 83.44
Open:=82.42
Mkt cap:=4.24B
Updating Change %:=(0.76%)
Updating Change $:=+0.63
EPS:=3.95
P/E:=21.05
Shares:=51.00M
Div/yield:=0.25/1.20
Vol/Avg.:=217,505.00/408,105.00
Updating Price:=83.20
52 week:=55.62 - 87.13

(srcl)
Beta:=0.27
Range:=91.59 - 92.82
Open:=92.61
Mkt cap:=7.91B
Updating Change %:=(-0.44%)
Updating Change $:=-0.41
EPS:=2.47
P/E:=37.30
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=203,284.00/384,050.00
Updating Price:=92.19
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.52 - 11.73
Open:=11.73
Mkt cap:=202.86M
Updating Change %:=(-1.02%)
Updating Change $:=-0.12
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,022.00/101,703.00
Updating Price:=11.60
52 week:=8.28 - 15.50

(sri)
Beta:=2.15
Range:=14.07 - 14.36
Open:=14.36
Mkt cap:=374.53M
Updating Change %:=(-1.39%)
Updating Change $:=-0.20
EPS:=0.50
P/E:=28.33
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,130.00/168,849.00
Updating Price:=14.16
52 week:=7.90 - 17.22

(srsl)
Beta:=0.85
Range:=9.41 - 9.59
Open:=9.46
Mkt cap:=140.72M
Updating Change %:=(-0.74%)
Updating Change $:=-0.07
EPS:=0.11
P/E:=82.46
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,349.00/43,276.00
Updating Price:=9.44
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=1.46B
Updating Change %:=
Updating Change $:=
EPS:=1.53
P/E:=0.00
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.08M
Updating Price:=0.0000
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.46 - 9.69
Open:=9.50
Mkt cap:=553.86M
Updating Change %:=(1.37%)
Updating Change $:=+0.13
EPS:=0.44
P/E:=22.12
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=543,818.00/777,612.00
Updating Price:=9.65
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=8.63 - 8.79
Open:=8.73
Mkt cap:=517.47M
Updating Change %:=(-0.11%)
Updating Change $:=-0.01
EPS:=0.13
P/E:=67.65
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=101,476.00/263,688.00
Updating Price:=8.75
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=17.38 - 17.78
Open:=17.78
Mkt cap:=494.06M
Updating Change %:=(-0.96%)
Updating Change $:=-0.17
EPS:=1.16
P/E:=15.20
Shares:=28.06M
Div/yield:=0.15/3.41
Vol/Avg.:=61,837.00/92,241.00
Updating Price:=17.61
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=17.67 - 17.96
Open:=17.92
Mkt cap:=710.50M
Updating Change %:=(-1.34%)
Updating Change $:=-0.24
EPS:=0.60
P/E:=29.23
Shares:=40.21M
Div/yield:=0.15/3.40
Vol/Avg.:=10,516.00/28,657.00
Updating Price:=17.67
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=25.33 - 26.31
Open:=25.95
Mkt cap:=13.93B
Updating Change %:=(0.86%)
Updating Change $:=+0.22
EPS:=0.36
P/E:=72.26
Shares:=536.89M
Div/yield:=0.01/0.15
Vol/Avg.:=6.94M/5.36M
Updating Price:=25.95
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=50.37 - 51.62
Open:=50.80
Mkt cap:=770.15M
Updating Change %:=(1.04%)
Updating Change $:=+0.53
EPS:=3.20
P/E:=16.03
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=30,819.00/54,276.00
Updating Price:=51.25
52 week:=33.47 - 51.62

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.35 - 20.60
Open:=20.56
Mkt cap:=1.90B
Updating Change %:=(-0.73%)
Updating Change $:=-0.15
EPS:=1.45
P/E:=14.10
Shares:=93.21M
Div/yield:=0.44/8.63
Vol/Avg.:=1.41M/952,569.00
Updating Price:=20.39
52 week:=17.15 - 23.67

(stx)
Beta:=1.91
Range:=14.14 - 15.03
Open:=14.24
Mkt cap:=6.27B
Updating Change %:=(3.11%)
Updating Change $:=+0.44
EPS:=1.09
P/E:=13.39
Shares:=430.09M
Div/yield:=0.18/4.94
Vol/Avg.:=17.80M/11.51M
Updating Price:=14.57
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=39.02 - 39.41
Open:=39.34
Mkt cap:=835.67M
Updating Change %:=(0.23%)
Updating Change $:=+0.09
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.40
Vol/Avg.:=66,555.00/102,119.00
Updating Price:=39.35
52 week:=26.80 - 40.21

(sumr)
Beta:=1.13
Range:=8.63 - 8.75
Open:=8.75
Mkt cap:=151.86M
Updating Change %:=(-1.14%)
Updating Change $:=-0.10
EPS:=0.36
P/E:=24.05
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,313.00/74,478.00
Updating Price:=8.69
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.81 - 22.35
Open:=21.86
Mkt cap:=278.78M
Updating Change %:=(0.78%)
Updating Change $:=+0.17
EPS:=0.94
P/E:=23.36
Shares:=12.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,090.00/58,767.00
Updating Price:=22.00
52 week:=18.70 - 27.53

(sur)
Beta:=4.06
Range:=0.18 - 0.19
Open:=0.19
Mkt cap:=13.34M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,000.00/139,180.00
Updating Price:=0.180
52 week:=0.13 - 0.76

(svvs)
Beta:=2.05
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=2.28B
Updating Change %:=
Updating Change $:=
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/1.40M
Updating Price:=0.0000
52 week:=14.95 - 39.84

(swk)
Beta:=1.32
Range:=68.60 - 70.11
Open:=69.03
Mkt cap:=11.78B
Updating Change %:=(1.59%)
Updating Change $:=+1.10
EPS:=3.60
P/E:=19.45
Shares:=168.11M
Div/yield:=0.41/2.34
Vol/Avg.:=2.03M/1.77M
Updating Price:=70.10
52 week:=52.32 - 78.19

(swm)
Beta:=1.14
Range:=55.88 - 56.74
Open:=56.19
Mkt cap:=987.20M
Updating Change %:=(0.23%)
Updating Change $:=+0.13
EPS:=3.75
P/E:=14.99
Shares:=17.54M
Div/yield:=0.15/1.07
Vol/Avg.:=58,534.00/151,337.00
Updating Price:=56.28
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=38.75 - 39.69
Open:=39.10
Mkt cap:=1.97B
Updating Change %:=(1.02%)
Updating Change $:=+0.40
EPS:=2.22
P/E:=17.77
Shares:=50.06M
Div/yield:=0.21/2.13
Vol/Avg.:=249,119.00/182,760.00
Updating Price:=39.45
52 week:=26.45 - 39.69

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=20.79 - 21.24
Open:=20.95
Mkt cap:=994.17M
Updating Change %:=(1.10%)
Updating Change $:=+0.23
EPS:=0.84
P/E:=25.12
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,155.00/236,197.00
Updating Price:=21.14
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=18.85 - 19.12
Open:=19.08
Mkt cap:=14.40B
Updating Change %:=(0.18%)
Updating Change $:=+0.03
EPS:=0.76
P/E:=25.08
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.68M/8.56M
Updating Price:=19.06
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=5.91 - 6.20
Open:=6.02
Mkt cap:=267.81M
Updating Change %:=(3.00%)
Updating Change $:=+0.18
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=93,761.00/129,310.00
Updating Price:=6.19
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.34 - 1.37
Open:=1.36
Mkt cap:=131.16M
Updating Change %:=(-1.47%)
Updating Change $:=-0.02
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=97.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=372,491.00/795,800.00
Updating Price:=1.34
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.82 - 18.41
Open:=18.41
Mkt cap:=204.80M
Updating Change %:=(-2.77%)
Updating Change $:=-0.51
EPS:=0.59
P/E:=30.48
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9,495.00/34,604.00
Updating Price:=17.87
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=56.27 - 57.85
Open:=56.75
Mkt cap:=2.41B
Updating Change %:=(1.96%)
Updating Change $:=+1.11
EPS:=2.71
P/E:=21.31
Shares:=41.74M
Div/yield:=0.06/0.42
Vol/Avg.:=117,628.00/181,796.00
Updating Price:=57.72
52 week:=37.86 - 62.03

(syx)
Beta:=1.59
Range:=16.50 - 17.07
Open:=17.00
Mkt cap:=608.33M
Updating Change %:=(-3.00%)
Updating Change $:=-0.51
EPS:=1.17
P/E:=14.09
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=57,605.00/64,933.00
Updating Price:=16.50
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=29.82 - 30.36
Open:=30.04
Mkt cap:=179.56B
Updating Change %:=(0.13%)
Updating Change $:=+0.04
EPS:=3.30
P/E:=9.18
Shares:=5.92B
Div/yield:=0.43/5.67
Vol/Avg.:=24.99M/22.66M
Updating Price:=30.32
52 week:=25.36 - 31.94

(tal)
Beta:=1.76
Range:=29.80 - 30.41
Open:=30.13
Mkt cap:=1.01B
Updating Change %:=(0.43%)
Updating Change $:=+0.13
EPS:=2.73
P/E:=11.02
Shares:=33.37M
Div/yield:=0.50/6.64
Vol/Avg.:=356,392.00/404,363.00
Updating Price:=30.14
52 week:=21.09 - 38.45

(tap)
Beta:=0.73
Range:=46.23 - 46.72
Open:=46.45
Mkt cap:=8.70B
Updating Change %:=(0.19%)
Updating Change $:=+0.09
EPS:=3.67
P/E:=12.68
Shares:=186.95M
Div/yield:=0.32/2.75
Vol/Avg.:=977,512.00/1.14M
Updating Price:=46.54
52 week:=42.50 - 51.11

(tasr)
Beta:=1.01
Range:=4.21 - 4.28
Open:=4.27
Mkt cap:=255.23M
Updating Change %:=(-2.09%)
Updating Change $:=-0.09
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=147,651.00/297,985.00
Updating Price:=4.21
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.16 - 10.48
Open:=10.16
Mkt cap:=230.76M
Updating Change %:=(3.16%)
Updating Change $:=+0.32
EPS:=0.54
P/E:=19.31
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=155,382.00/66,930.00
Updating Price:=10.46
52 week:=4.23 - 10.97

(tat)
Beta:=1.30
Range:=1.46 - 1.53
Open:=1.48
Mkt cap:=512.43M
Updating Change %:=(-0.67%)
Updating Change $:=-0.01
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.08M/2.46M
Updating Price:=1.48
52 week:=1.28 - 3.59

(tayc)
Beta:=1.23
Range:=8.20 - 8.54
Open:=8.36
Mkt cap:=166.61M
Updating Change %:=(-1.56%)
Updating Change $:=-0.13
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,931.00/25,665.00
Updating Price:=8.23
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.78 - 21.28
Open:=21.28
Mkt cap:=249.31M
Updating Change %:=(-2.25%)
Updating Change $:=-0.48
EPS:=1.11
P/E:=18.78
Shares:=11.98M
Div/yield:=0.09/1.73
Vol/Avg.:=7,915.00/25,647.00
Updating Price:=20.81
52 week:=16.46 - 21.29

(tc)
Beta:=2.75
Range:=9.63 - 9.95
Open:=9.89
Mkt cap:=1.63B
Updating Change %:=(-3.00%)
Updating Change $:=-0.30
EPS:=1.54
P/E:=6.32
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.03M/2.09M
Updating Price:=9.71
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=12.91 - 13.24
Open:=13.20
Mkt cap:=2.08B
Updating Change %:=(-2.61%)
Updating Change $:=-0.35
EPS:=1.00
P/E:=13.05
Shares:=159.03M
Div/yield:=0.05/1.53
Vol/Avg.:=2.70M/1.72M
Updating Price:=13.05
52 week:=12.55 - 17.37

(tco)
Beta:=1.65
Range:=61.32 - 62.14
Open:=61.73
Mkt cap:=3.46B
Updating Change %:=(0.15%)
Updating Change $:=+0.09
EPS:=0.94
P/E:=65.58
Shares:=55.88M
Div/yield:=0.44/2.83
Vol/Avg.:=370,745.00/501,243.00
Updating Price:=61.94
52 week:=38.62 - 62.63

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.91 - 13.07
Open:=13.00
Mkt cap:=263.47M
Updating Change %:=(0.23%)
Updating Change $:=+0.03
EPS:=0.44
P/E:=29.49
Shares:=20.22M
Div/yield:=0.25/7.67
Vol/Avg.:=14,584.00/57,221.00
Updating Price:=13.03
52 week:=11.20 - 14.86

(tdy)
Beta:=1.45
Range:=51.36 - 51.91
Open:=51.71
Mkt cap:=1.91B
Updating Change %:=(0.04%)
Updating Change $:=+0.02
EPS:=3.44
P/E:=15.09
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=154,080.00/211,674.00
Updating Price:=51.88
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=19.17 - 19.35
Open:=19.35
Mkt cap:=4.14B
Updating Change %:=(-0.52%)
Updating Change $:=-0.10
EPS:=1.09
P/E:=17.74
Shares:=214.94M
Div/yield:=0.22/4.47
Vol/Avg.:=1.21M/1.36M
Updating Price:=19.25
52 week:=15.96 - 19.66

(tecua)
Beta:=1.57
Range:=10.41 - 10.92
Open:=10.83
Mkt cap:=194.96M
Updating Change %:=(-2.31%)
Updating Change $:=-0.25
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=35,037.00/46,003.00
Updating Price:=10.55
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=43.44 - 44.14
Open:=43.52
Mkt cap:=2.64B
Updating Change %:=(0.62%)
Updating Change $:=+0.27
EPS:=1.27
P/E:=34.33
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=383,261.00/744,975.00
Updating Price:=43.74
52 week:=23.19 - 46.81

(ter)
Beta:=1.76
Range:=14.14 - 14.73
Open:=14.26
Mkt cap:=2.72B
Updating Change %:=(3.16%)
Updating Change $:=+0.45
EPS:=1.76
P/E:=8.34
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.18M/3.24M
Updating Price:=14.69
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=47.69 - 48.21
Open:=47.97
Mkt cap:=44.88B
Updating Change %:=(-0.27%)
Updating Change $:=-0.13
EPS:=3.72
P/E:=12.83
Shares:=939.66M
Div/yield:=0.23/1.72
Vol/Avg.:=2.70M/4.28M
Updating Price:=47.76
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=62.12 - 63.17
Open:=62.73
Mkt cap:=2.54B
Updating Change %:=(0.41%)
Updating Change $:=+0.26
EPS:=2.69
P/E:=23.50
Shares:=40.28M
Div/yield:=0.34/2.15
Vol/Avg.:=244,945.00/264,271.00
Updating Price:=63.14
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=20.11 - 20.47
Open:=20.29
Mkt cap:=644.55M
Updating Change %:=(-1.03%)
Updating Change $:=-0.21
EPS:=0.87
P/E:=23.26
Shares:=32.00M
Div/yield:=0.05/0.89
Vol/Avg.:=35,011.00/66,044.00
Updating Price:=20.14
52 week:=16.09 - 23.20

(tgh)
Beta:=1.56
Range:=25.88 - 27.34
Open:=25.97
Mkt cap:=1.31B
Updating Change %:=(5.42%)
Updating Change $:=+1.40
EPS:=2.68
P/E:=10.14
Shares:=48.32M
Div/yield:=0.31/4.56
Vol/Avg.:=285,313.00/126,751.00
Updating Price:=27.21
52 week:=23.75 - 37.87

(tgi)
Beta:=1.18
Range:=52.68 - 53.48
Open:=53.25
Mkt cap:=2.61B
Updating Change %:=(-0.11%)
Updating Change $:=-0.06
EPS:=3.08
P/E:=17.25
Shares:=49.04M
Div/yield:=0.08/0.30
Vol/Avg.:=301,666.00/517,308.00
Updating Price:=53.16
52 week:=32.51 - 53.48

(thff)
Beta:=0.56
Range:=32.71 - 33.76
Open:=33.76
Mkt cap:=439.00M
Updating Change %:=(-1.18%)
Updating Change $:=-0.40
EPS:=2.37
P/E:=14.06
Shares:=13.15M
Div/yield:=0.47/2.82
Vol/Avg.:=39,309.00/27,877.00
Updating Price:=33.38
52 week:=25.60 - 37.10

(tho)
Beta:=2.03
Range:=26.61 - 27.27
Open:=26.82
Mkt cap:=1.50B
Updating Change %:=(0.37%)
Updating Change $:=+0.10
EPS:=2.05
P/E:=13.17
Shares:=55.84M
Div/yield:=0.10/1.49
Vol/Avg.:=229,737.00/560,458.00
Updating Price:=26.93
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=24.46 - 25.00
Open:=24.85
Mkt cap:=2.09B
Updating Change %:=(-0.28%)
Updating Change $:=-0.07
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=119,923.00/340,842.00
Updating Price:=24.80
52 week:=11.98 - 28.95

(tie)
Beta:=1.55
Range:=18.83 - 19.09
Open:=18.95
Mkt cap:=3.43B
Updating Change %:=(0.11%)
Updating Change $:=+0.02
EPS:=0.51
P/E:=36.92
Shares:=180.17M
Div/yield:=0.08/1.58
Vol/Avg.:=898,507.00/2.28M
Updating Price:=19.01
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=82.74 - 83.60
Open:=82.91
Mkt cap:=10.59B
Updating Change %:=(-0.22%)
Updating Change $:=-0.18
EPS:=2.99
P/E:=27.72
Shares:=127.71M
Div/yield:=0.29/1.40
Vol/Avg.:=1.13M/1.75M
Updating Price:=82.91
52 week:=39.43 - 84.49

(tiny)
Beta:=1.48
Range:=5.30 - 5.49
Open:=5.49
Mkt cap:=168.02M
Updating Change %:=(-1.28%)
Updating Change $:=-0.07
EPS:=0.25
P/E:=21.56
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,506.00/132,263.00
Updating Price:=5.42
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=25.14 - 25.62
Open:=25.51
Mkt cap:=495.78M
Updating Change %:=(-0.35%)
Updating Change $:=-0.09
EPS:=1.08
P/E:=23.55
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,382.00/83,794.00
Updating Price:=25.35
52 week:=13.65 - 28.71

(tjx)
Beta:=0.61
Range:=55.88 - 56.49
Open:=56.29
Mkt cap:=21.70B
Updating Change %:=(-0.25%)
Updating Change $:=-0.14
EPS:=3.18
P/E:=17.70
Shares:=386.11M
Div/yield:=0.19/1.35
Vol/Avg.:=1.98M/3.21M
Updating Price:=56.19
52 week:=39.56 - 56.78

(tklc)
Beta:=1.04
Range:=8.50 - 8.72
Open:=8.57
Mkt cap:=596.02M
Updating Change %:=(0.58%)
Updating Change $:=+0.05
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=438,567.00/1.93M
Updating Price:=8.64
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=48.70 - 49.05
Open:=48.89
Mkt cap:=4.80B
Updating Change %:=(-0.31%)
Updating Change $:=-0.15
EPS:=3.57
P/E:=13.65
Shares:=98.35M
Div/yield:=0.20/1.64
Vol/Avg.:=822,943.00/896,779.00
Updating Price:=48.76
52 week:=29.24 - 57.83

(tmp)
Beta:=0.41
Range:=40.21 - 40.71
Open:=40.71
Mkt cap:=439.11M
Updating Change %:=(-0.49%)
Updating Change $:=-0.20
EPS:=3.15
P/E:=12.79
Shares:=10.88M
Div/yield:=0.36/3.57
Vol/Avg.:=15,112.00/20,432.00
Updating Price:=40.35
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=42.22 - 42.84
Open:=42.64
Mkt cap:=814.91M
Updating Change %:=(-0.19%)
Updating Change $:=-0.08
EPS:=1.88
P/E:=22.60
Shares:=19.14M
Div/yield:=0.17/1.60
Vol/Avg.:=46,696.00/77,765.00
Updating Price:=42.57
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=8.58 - 8.80
Open:=8.60
Mkt cap:=540.80M
Updating Change %:=(1.86%)
Updating Change $:=+0.16
EPS:=0.34
P/E:=25.54
Shares:=61.88M
Div/yield:=0.25/12.81
Vol/Avg.:=307,844.00/386,885.00
Updating Price:=8.74
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.24 - 3.32
Open:=3.28
Mkt cap:=122.04M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,112.00/294,769.00
Updating Price:=3.29
52 week:=2.76 - 4.60

(trak)
Beta:=1.40
Range:=23.18 - 23.47
Open:=23.19
Mkt cap:=963.32M
Updating Change %:=(1.03%)
Updating Change $:=+0.24
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,882.00/167,312.00
Updating Price:=23.43
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=21.34 - 22.25
Open:=21.63
Mkt cap:=345.36M
Updating Change %:=(2.31%)
Updating Change $:=+0.50
EPS:=0.00
P/E:=41,867.93
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,205.00/214,820.00
Updating Price:=22.19
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=23.23 - 23.75
Open:=23.64
Mkt cap:=1.50B
Updating Change %:=(-0.51%)
Updating Change $:=-0.12
EPS:=1.58
P/E:=14.85
Shares:=63.99M
Div/yield:=0.23/3.92
Vol/Avg.:=151,649.00/250,954.00
Updating Price:=23.45
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=59.99 - 60.78
Open:=60.34
Mkt cap:=15.67B
Updating Change %:=(0.17%)
Updating Change $:=+0.10
EPS:=2.68
P/E:=22.53
Shares:=259.75M
Div/yield:=0.31/2.06
Vol/Avg.:=1.44M/1.94M
Updating Price:=60.32
52 week:=43.30 - 71.29

(trv)
Beta:=0.62
Range:=57.35 - 58.05
Open:=57.90
Mkt cap:=24.12B
Updating Change %:=(-0.19%)
Updating Change $:=-0.11
EPS:=5.11
P/E:=11.27
Shares:=418.87M
Div/yield:=0.41/2.85
Vol/Avg.:=3.35M/3.73M
Updating Price:=57.58
52 week:=48.46 - 64.17

(tsn)
Beta:=1.16
Range:=18.20 - 18.57
Open:=18.55
Mkt cap:=6.89B
Updating Change %:=(-2.25%)
Updating Change $:=-0.42
EPS:=2.39
P/E:=7.64
Shares:=377.50M
Div/yield:=0.04/0.88
Vol/Avg.:=3.22M/4.79M
Updating Price:=18.25
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=17.30 - 17.70
Open:=17.34
Mkt cap:=904.27M
Updating Change %:=(1.67%)
Updating Change $:=+0.29
EPS:=1.16
P/E:=15.26
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=505,188.00/474,536.00
Updating Price:=17.69
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.27 - 21.47
Open:=21.47
Mkt cap:=1.21B
Updating Change %:=(-0.61%)
Updating Change $:=-0.13
EPS:=0.77
P/E:=27.59
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,582.00/233,092.00
Updating Price:=21.35
52 week:=12.62 - 23.46

(ttek)
Beta:=0.98
Range:=22.96 - 23.27
Open:=23.07
Mkt cap:=1.44B
Updating Change %:=(0.39%)
Updating Change $:=+0.09
EPS:=1.34
P/E:=17.26
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=232,019.00/336,782.00
Updating Price:=23.14
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.98 - 13.32
Open:=13.32
Mkt cap:=116.79M
Updating Change %:=(-0.60%)
Updating Change $:=-0.08
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=8.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=341,966.00/577,549.00
Updating Price:=13.19
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.14 - 4.43
Open:=4.14
Mkt cap:=189.22M
Updating Change %:=(8.66%)
Updating Change $:=+0.35
EPS:=0.28
P/E:=15.76
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=431,190.00/287,711.00
Updating Price:=4.39
52 week:=3.53 - 5.93

(tvl)
Beta:=3.03
Range:=4.43 - 4.57
Open:=4.50
Mkt cap:=244.57M
Updating Change %:=(-1.12%)
Updating Change $:=-0.05
EPS:=0.62
P/E:=7.18
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,984.00/169,525.00
Updating Price:=4.43
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=62.47 - 63.37
Open:=62.71
Mkt cap:=4.83B
Updating Change %:=(0.30%)
Updating Change $:=+0.19
EPS:=2.76
P/E:=22.87
Shares:=76.66M
Div/yield:=0.08/0.48
Vol/Avg.:=190,510.00/347,997.00
Updating Price:=63.05
52 week:=41.56 - 66.84

(twin)
Beta:=2.35
Range:=39.11 - 40.49
Open:=40.42
Mkt cap:=458.21M
Updating Change %:=(-0.07%)
Updating Change $:=-0.03
EPS:=1.17
P/E:=34.47
Shares:=11.36M
Div/yield:=0.08/0.79
Vol/Avg.:=36,657.00/74,529.00
Updating Price:=40.35
52 week:=11.22 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.32 - 10.40
Open:=10.36
Mkt cap:=1.39B
Updating Change %:=(0.19%)
Updating Change $:=+0.02
EPS:=1.65
P/E:=6.29
Shares:=134.28M
Div/yield:=0.40/15.43
Vol/Avg.:=2.37M/4.23M
Updating Price:=10.37
52 week:=8.28 - 11.51

(twx)
Beta:=1.13
Range:=36.28 - 36.75
Open:=36.38
Mkt cap:=39.30B
Updating Change %:=(1.05%)
Updating Change $:=+0.38
EPS:=2.22
P/E:=16.52
Shares:=1.07B
Div/yield:=0.23/2.56
Vol/Avg.:=3.69M/7.11M
Updating Price:=36.70
52 week:=29.21 - 38.62

(txn)
Beta:=1.07
Range:=31.27 - 31.94
Open:=31.30
Mkt cap:=37.15B
Updating Change %:=(0.54%)
Updating Change $:=+0.17
EPS:=2.66
P/E:=11.96
Shares:=1.17B
Div/yield:=0.13/1.64
Vol/Avg.:=9.89M/10.57M
Updating Price:=31.78
52 week:=22.95 - 36.71

(txt)
Beta:=2.74
Range:=24.34 - 25.05
Open:=24.65
Mkt cap:=6.85B
Updating Change %:=(0.32%)
Updating Change $:=+0.08
EPS:=0.42
P/E:=59.15
Shares:=276.62M
Div/yield:=0.02/0.32
Vol/Avg.:=3.36M/4.74M
Updating Price:=24.76
52 week:=16.85 - 28.87

(tyl)
Beta:=0.52
Range:=26.45 - 26.74
Open:=26.56
Mkt cap:=847.80M
Updating Change %:=(-0.34%)
Updating Change $:=-0.09
EPS:=0.75
P/E:=35.51
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,932.00/208,652.00
Updating Price:=26.46
52 week:=15.30 - 27.56

(ueic)
Beta:=0.78
Range:=24.11 - 25.03
Open:=24.43
Mkt cap:=362.47M
Updating Change %:=(-1.67%)
Updating Change $:=-0.41
EPS:=1.06
P/E:=22.74
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,111.00/47,596.00
Updating Price:=24.13
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=18.04 - 18.33
Open:=18.22
Mkt cap:=474.95M
Updating Change %:=(-1.04%)
Updating Change $:=-0.19
EPS:=1.29
P/E:=14.06
Shares:=26.20M
Div/yield:=0.15/3.31
Vol/Avg.:=26,615.00/71,001.00
Updating Price:=18.13
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=31.25 - 31.77
Open:=31.63
Mkt cap:=613.22M
Updating Change %:=(-1.01%)
Updating Change $:=-0.32
EPS:=0.17
P/E:=186.79
Shares:=19.52M
Div/yield:=0.20/1.27
Vol/Avg.:=117,613.00/179,639.00
Updating Price:=31.42
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=92.87 - 94.49
Open:=94.37
Mkt cap:=3.89B
Updating Change %:=(-1.55%)
Updating Change $:=-1.46
EPS:=15.89
P/E:=5.85
Shares:=41.77M
Div/yield:=0.35/1.51
Vol/Avg.:=489,739.00/498,490.00
Updating Price:=93.01
52 week:=49.56 - 105.82

(ugi)
Beta:=0.37
Range:=31.89 - 32.29
Open:=32.17
Mkt cap:=3.57B
Updating Change %:=(-1.02%)
Updating Change $:=-0.33
EPS:=2.38
P/E:=13.45
Shares:=111.65M
Div/yield:=0.26/3.25
Vol/Avg.:=395,151.00/540,536.00
Updating Price:=31.96
52 week:=26.32 - 33.53

(uhs)
Beta:=1.10
Range:=52.23 - 53.61
Open:=52.92
Mkt cap:=5.23B
Updating Change %:=(1.34%)
Updating Change $:=+0.71
EPS:=2.76
P/E:=19.39
Shares:=97.67M
Div/yield:=0.05/0.37
Vol/Avg.:=864,643.00/1.01M
Updating Price:=53.56
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=33.10 - 33.45
Open:=33.38
Mkt cap:=1.68B
Updating Change %:=(-0.12%)
Updating Change $:=-0.04
EPS:=2.10
P/E:=15.88
Shares:=50.53M
Div/yield:=0.43/5.19
Vol/Avg.:=240,270.00/380,510.00
Updating Price:=33.29
52 week:=25.72 - 34.34

(ulta)
Beta:=1.66
Range:=65.50 - 66.44
Open:=65.84
Mkt cap:=4.04B
Updating Change %:=(0.46%)
Updating Change $:=+0.30
EPS:=1.31
P/E:=50.58
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=498,967.00/933,862.00
Updating Price:=66.02
52 week:=20.67 - 68.80

(ulti)
Beta:=1.34
Range:=55.88 - 57.06
Open:=56.37
Mkt cap:=1.47B
Updating Change %:=(1.21%)
Updating Change $:=+0.68
EPS:=0.11
P/E:=511.66
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,740.00/153,081.00
Updating Price:=56.81
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=43.29 - 44.03
Open:=44.03
Mkt cap:=1.77B
Updating Change %:=(-0.64%)
Updating Change $:=-0.28
EPS:=2.38
P/E:=18.33
Shares:=40.52M
Div/yield:=0.19/1.79
Vol/Avg.:=68,539.00/168,548.00
Updating Price:=43.67
52 week:=31.77 - 45.81

(umh)
Beta:=0.90
Range:=11.19 - 11.33
Open:=11.28
Mkt cap:=158.83M
Updating Change %:=(-0.71%)
Updating Change $:=-0.08
EPS:=0.52
P/E:=21.60
Shares:=14.18M
Div/yield:=0.18/6.43
Vol/Avg.:=13,832.00/32,375.00
Updating Price:=11.20
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.75 - 12.03
Open:=12.03
Mkt cap:=1.37B
Updating Change %:=(-0.17%)
Updating Change $:=-0.02
EPS:=0.41
P/E:=28.95
Shares:=114.64M
Div/yield:=0.05/1.67
Vol/Avg.:=771,390.00/772,103.00
Updating Price:=11.96
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=44.11 - 44.84
Open:=44.37
Mkt cap:=2.16B
Updating Change %:=(-0.22%)
Updating Change $:=-0.10
EPS:=1.65
P/E:=26.93
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,945.00/182,178.00
Updating Price:=44.52
52 week:=32.17 - 46.05

(unp)
Beta:=1.12
Range:=103.28 - 104.76
Open:=104.28
Mkt cap:=50.92B
Updating Change %:=(-0.57%)
Updating Change $:=-0.60
EPS:=6.01
P/E:=17.26
Shares:=490.52M
Div/yield:=0.47/1.83
Vol/Avg.:=2.38M/2.78M
Updating Price:=103.80
52 week:=70.34 - 107.89

(untd)
Beta:=1.59
Range:=6.21 - 6.31
Open:=6.29
Mkt cap:=553.99M
Updating Change %:=(-0.32%)
Updating Change $:=-0.02
EPS:=0.59
P/E:=10.68
Shares:=88.64M
Div/yield:=0.10/6.40
Vol/Avg.:=370,912.00/702,081.00
Updating Price:=6.25
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.81 - 47.63
Open:=47.14
Mkt cap:=7.24B
Updating Change %:=(0.11%)
Updating Change $:=+0.05
EPS:=2.14
P/E:=22.08
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=888,344.00/1.26M
Updating Price:=47.34
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=73.96 - 74.67
Open:=74.24
Mkt cap:=73.14B
Updating Change %:=(-0.32%)
Updating Change $:=-0.24
EPS:=3.83
P/E:=19.38
Shares:=986.21M
Div/yield:=0.52/2.80
Vol/Avg.:=2.89M/4.08M
Updating Price:=74.16
52 week:=62.60 - 77.00

(urbn)
Beta:=0.93
Range:=31.60 - 32.77
Open:=32.19
Mkt cap:=5.20B
Updating Change %:=(1.21%)
Updating Change $:=+0.39
EPS:=1.53
P/E:=21.26
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.48M/3.16M
Updating Price:=32.56
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=25.24 - 26.93
Open:=25.66
Mkt cap:=1.66B
Updating Change %:=(3.32%)
Updating Change $:=+0.85
EPS:=0.10
P/E:=253.47
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.80M/2.20M
Updating Price:=26.49
52 week:=10.89 - 34.78

(urs)
Beta:=1.28
Range:=43.98 - 44.47
Open:=44.14
Mkt cap:=3.48B
Updating Change %:=(0.09%)
Updating Change $:=+0.04
EPS:=3.16
P/E:=14.01
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=337,359.00/562,011.00
Updating Price:=44.26
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=49.85 - 52.70
Open:=51.50
Mkt cap:=354.86M
Updating Change %:=(-2.12%)
Updating Change $:=-1.08
EPS:=2.36
P/E:=21.18
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,922.00/146,904.00
Updating Price:=49.95
52 week:=19.88 - 52.70

(usb)
Beta:=1.02
Range:=26.85 - 27.13
Open:=27.00
Mkt cap:=51.85B
Updating Change %:=(-0.37%)
Updating Change $:=-0.10
EPS:=2.09
P/E:=12.85
Shares:=1.93B
Div/yield:=0.12/1.86
Vol/Avg.:=12.29M/12.01M
Updating Price:=26.91
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=23.58 - 24.15
Open:=24.14
Mkt cap:=279.24M
Updating Change %:=(-2.03%)
Updating Change $:=-0.49
EPS:=1.36
P/E:=17.36
Shares:=11.80M
Div/yield:=0.08/1.35
Vol/Avg.:=19,387.00/43,930.00
Updating Price:=23.66
52 week:=15.30 - 26.23

(utek)
Beta:=0.49
Range:=27.17 - 28.89
Open:=27.45
Mkt cap:=724.08M
Updating Change %:=(7.60%)
Updating Change $:=+2.00
EPS:=1.10
P/E:=25.64
Shares:=25.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=779,832.00/428,332.00
Updating Price:=28.32
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=19.07 - 19.46
Open:=19.32
Mkt cap:=467.92M
Updating Change %:=(-0.83%)
Updating Change $:=-0.16
EPS:=1.25
P/E:=15.32
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=172,644.00/92,225.00
Updating Price:=19.14
52 week:=14.55 - 22.52

(utr)
Beta:=1.43
Range:=28.58 - 28.90
Open:=28.88
Mkt cap:=1.74B
Updating Change %:=(-0.38%)
Updating Change $:=-0.11
EPS:=3.13
P/E:=9.18
Shares:=60.45M
Div/yield:=0.24/3.34
Vol/Avg.:=97,608.00/210,566.00
Updating Price:=28.75
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=87.67 - 88.91
Open:=88.81
Mkt cap:=80.79B
Updating Change %:=(-0.58%)
Updating Change $:=-0.51
EPS:=5.17
P/E:=16.97
Shares:=921.19M
Div/yield:=0.48/2.19
Vol/Avg.:=3.54M/4.40M
Updating Price:=87.70
52 week:=64.57 - 91.83

(uve)
Beta:=0.83
Range:=4.57 - 4.71
Open:=4.67
Mkt cap:=181.58M
Updating Change %:=(-1.91%)
Updating Change $:=-0.09
EPS:=1.09
P/E:=4.24
Shares:=39.39M
Div/yield:=0.10/8.68
Vol/Avg.:=139,945.00/177,289.00
Updating Price:=4.61
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=36.93 - 37.56
Open:=37.56
Mkt cap:=862.75M
Updating Change %:=(-1.33%)
Updating Change $:=-0.50
EPS:=5.42
P/E:=6.85
Shares:=23.23M
Div/yield:=0.48/5.17
Vol/Avg.:=168,050.00/229,777.00
Updating Price:=37.14
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=6.26 - 6.37
Open:=6.37
Mkt cap:=187.36M
Updating Change %:=(-0.16%)
Updating Change $:=-0.01
EPS:=0.67
P/E:=9.42
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,456.00/120,197.00
Updating Price:=6.32
52 week:=4.62 - 6.90

(vci)
Beta:=3.23
Range:=31.44 - 31.95
Open:=31.72
Mkt cap:=1.55B
Updating Change %:=(-0.16%)
Updating Change $:=-0.05
EPS:=1.61
P/E:=19.59
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=487,571.00/529,564.00
Updating Price:=31.60
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=18.03 - 18.25
Open:=18.25
Mkt cap:=1.36B
Updating Change %:=(-1.04%)
Updating Change $:=-0.19
EPS:=0.79
P/E:=22.81
Shares:=75.00M
Div/yield:=0.40/8.84
Vol/Avg.:=192,479.00/296,655.00
Updating Price:=18.09
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=22.07 - 22.48
Open:=22.33
Mkt cap:=543.47M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.87
P/E:=11.87
Shares:=24.43M
Div/yield:=0.50/8.99
Vol/Avg.:=61,185.00/138,856.00
Updating Price:=22.25
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.82 - 28.20
Open:=28.18
Mkt cap:=382.58M
Updating Change %:=(-0.71%)
Updating Change $:=-0.20
EPS:=1.44
P/E:=19.38
Shares:=13.68M
Div/yield:=0.10/1.43
Vol/Avg.:=8,291.00/20,331.00
Updating Price:=27.97
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=27.71 - 28.31
Open:=27.79
Mkt cap:=8.95B
Updating Change %:=(0.82%)
Updating Change $:=+0.23
EPS:=0.00
P/E:=97,241.38
Shares:=317.27M
Div/yield:=0.04/0.57
Vol/Avg.:=5.01M/4.73M
Updating Price:=28.20
52 week:=18.11 - 33.32

(vnda)
Beta:=5.73
Range:=7.19 - 7.30
Open:=7.19
Mkt cap:=204.31M
Updating Change %:=(1.11%)
Updating Change $:=+0.08
EPS:=0.24
P/E:=30.59
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=44,833.00/150,499.00
Updating Price:=7.27
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=30.16 - 30.52
Open:=30.16
Mkt cap:=604.84M
Updating Change %:=(0.30%)
Updating Change $:=+0.09
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,885.00/165,165.00
Updating Price:=30.25
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=26.72 - 27.06
Open:=26.89
Mkt cap:=138.68B
Updating Change %:=(2.19%)
Updating Change $:=+0.58
EPS:=2.45
P/E:=11.01
Shares:=5.13B
Div/yield:=0.98/5.31
Vol/Avg.:=7.16M/7.23M
Updating Price:=27.02
52 week:=22.64 - 32.70

(volc)
Beta:=0.61
Range:=32.21 - 33.90
Open:=33.45
Mkt cap:=1.73B
Updating Change %:=(-0.69%)
Updating Change $:=-0.23
EPS:=0.19
P/E:=170.80
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=314,975.00/448,849.00
Updating Price:=33.22
52 week:=20.49 - 33.90

(vpfg)
Beta:=0.41
Range:=13.10 - 13.34
Open:=13.34
Mkt cap:=458.84M
Updating Change %:=(-1.13%)
Updating Change $:=-0.15
EPS:=0.71
P/E:=18.51
Shares:=34.84M
Div/yield:=0.05/1.52
Vol/Avg.:=126,451.00/280,210.00
Updating Price:=13.17
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.24 - 19.85
Open:=19.44
Mkt cap:=1.50B
Updating Change %:=(1.70%)
Updating Change $:=+0.33
EPS:=1.61
P/E:=12.21
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=306,844.00/729,889.00
Updating Price:=19.71
52 week:=10.69 - 22.16

(vrsn)
Beta:=0.79
Range:=33.14 - 33.78
Open:=33.25
Mkt cap:=5.69B
Updating Change %:=(1.81%)
Updating Change $:=+0.60
EPS:=0.46
P/E:=73.76
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=1.37M/2.37M
Updating Price:=33.77
52 week:=27.80 - 37.73

(vrtx)
Beta:=0.61
Range:=50.63 - 51.51
Open:=51.27
Mkt cap:=10.50B
Updating Change %:=(-0.37%)
Updating Change $:=-0.19
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=753,885.00/2.35M
Updating Price:=50.98
52 week:=32.00 - 58.87

(vrx)
Beta:=0.79
Range:=56.12 - 57.19
Open:=56.86
Mkt cap:=16.84B
Updating Change %:=(-0.39%)
Updating Change $:=-0.22
EPS:=3.09
P/E:=18.28
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=1.35M/1.88M
Updating Price:=56.51
52 week:=20.51 - 57.21

(vsec)
Beta:=1.22
Range:=21.54 - 22.45
Open:=21.54
Mkt cap:=117.49M
Updating Change %:=(3.84%)
Updating Change $:=+0.83
EPS:=4.32
P/E:=5.19
Shares:=5.24M
Div/yield:=0.07/1.25
Vol/Avg.:=30,775.00/26,597.00
Updating Price:=22.44
52 week:=21.31 - 39.93

(vz)
Beta:=0.64
Range:=36.43 - 37.17
Open:=37.01
Mkt cap:=102.87B
Updating Change %:=(-2.21%)
Updating Change $:=-0.83
EPS:=1.25
P/E:=29.36
Shares:=2.80B
Div/yield:=0.49/5.31
Vol/Avg.:=30.07M/14.32M
Updating Price:=36.74
52 week:=26.69 - 38.95

(wab)
Beta:=1.28
Range:=65.81 - 66.89
Open:=66.14
Mkt cap:=3.22B
Updating Change %:=(0.56%)
Updating Change $:=+0.37
EPS:=2.76
P/E:=24.17
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=215,997.00/303,018.00
Updating Price:=66.77
52 week:=41.07 - 72.43

(wash)
Beta:=0.82
Range:=22.97 - 23.31
Open:=23.14
Mkt cap:=376.58M
Updating Change %:=(0.13%)
Updating Change $:=+0.03
EPS:=1.58
P/E:=14.66
Shares:=16.25M
Div/yield:=0.22/3.80
Vol/Avg.:=36,325.00/48,486.00
Updating Price:=23.17
52 week:=17.77 - 24.96

(wat)
Beta:=1.05
Range:=97.51 - 99.13
Open:=99.13
Mkt cap:=8.99B
Updating Change %:=(-1.11%)
Updating Change $:=-1.10
EPS:=4.29
P/E:=22.88
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=566,935.00/566,827.00
Updating Price:=98.06
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=67.66 - 68.89
Open:=68.07
Mkt cap:=4.62B
Updating Change %:=(0.32%)
Updating Change $:=+0.22
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,754.00/696,696.00
Updating Price:=68.54
52 week:=33.74 - 75.00

(wbsn)
Beta:=0.78
Range:=26.36 - 26.53
Open:=26.47
Mkt cap:=1.06B
Updating Change %:=(0.04%)
Updating Change $:=+0.01
EPS:=0.61
P/E:=43.06
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,108.00/255,268.00
Updating Price:=26.41
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=22.70 - 23.01
Open:=22.95
Mkt cap:=5.78B
Updating Change %:=(-0.52%)
Updating Change $:=-0.12
EPS:=0.65
P/E:=35.20
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.09M/1.81M
Updating Price:=22.76
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=25.06 - 25.40
Open:=25.15
Mkt cap:=1.83B
Updating Change %:=(0.24%)
Updating Change $:=+0.06
EPS:=1.26
P/E:=19.97
Shares:=72.80M
Div/yield:=0.05/0.79
Vol/Avg.:=545,133.00/474,811.00
Updating Price:=25.17
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=24.73 - 25.40
Open:=25.12
Mkt cap:=287.02M
Updating Change %:=(0.56%)
Updating Change $:=+0.14
EPS:=1.15
P/E:=21.96
Shares:=11.35M
Div/yield:=0.16/2.53
Vol/Avg.:=12,652.00/12,905.00
Updating Price:=25.28
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.36 - 8.63
Open:=8.63
Mkt cap:=234.46M
Updating Change %:=(-3.02%)
Updating Change $:=-0.26
EPS:=0.11
P/E:=76.63
Shares:=28.05M
Div/yield:=0.06/2.87
Vol/Avg.:=27,033.00/58,824.00
Updating Price:=8.36
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=65.00 - 66.13
Open:=65.50
Mkt cap:=11.48B
Updating Change %:=(1.08%)
Updating Change $:=+0.70
EPS:=1.73
P/E:=38.23
Shares:=173.56M
Div/yield:=0.10/0.60
Vol/Avg.:=745,161.00/1.45M
Updating Price:=66.13
52 week:=34.04 - 67.42

(wfmi)
Beta:=1.10
Range:=65.00 - 66.13
Open:=65.50
Mkt cap:=11.48B
Updating Change %:=(1.08%)
Updating Change $:=+0.70
EPS:=1.73
P/E:=38.23
Shares:=173.56M
Div/yield:=0.10/0.60
Vol/Avg.:=752,261.00/1.45M
Updating Price:=66.13
52 week:=34.04 - 67.42

(wgo)
Beta:=2.44
Range:=9.18 - 9.36
Open:=9.36
Mkt cap:=270.01M
Updating Change %:=(-1.07%)
Updating Change $:=-0.10
EPS:=0.45
P/E:=20.47
Shares:=29.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,691.00/435,735.00
Updating Price:=9.27
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=35.94 - 36.90
Open:=36.25
Mkt cap:=2.53B
Updating Change %:=(1.27%)
Updating Change $:=+0.46
EPS:=1.70
P/E:=21.66
Shares:=68.78M
Div/yield:=0.07/0.76
Vol/Avg.:=283,926.00/264,918.00
Updating Price:=36.78
52 week:=25.55 - 39.52

(win)
Beta:=0.92
Range:=12.60 - 12.74
Open:=12.68
Mkt cap:=6.48B
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=0.54
P/E:=23.60
Shares:=509.97M
Div/yield:=0.25/7.87
Vol/Avg.:=3.57M/4.46M
Updating Price:=12.70
52 week:=10.97 - 14.40

(wina)
Beta:=0.50
Range:=47.75 - 49.00
Open:=48.98
Mkt cap:=242.48M
Updating Change %:=(-0.37%)
Updating Change $:=-0.18
EPS:=2.34
P/E:=20.85
Shares:=4.97M
Div/yield:=0.03/0.25
Vol/Avg.:=10,026.00/17,073.00
Updating Price:=48.80
52 week:=29.13 - 49.00

(wlk)
Beta:=1.68
Range:=53.01 - 53.79
Open:=53.73
Mkt cap:=3.55B
Updating Change %:=(-1.17%)
Updating Change $:=-0.63
EPS:=4.32
P/E:=12.35
Shares:=66.57M
Div/yield:=0.06/0.48
Vol/Avg.:=252,734.00/582,707.00
Updating Price:=53.36
52 week:=23.31 - 67.77

(wll)
Beta:=1.84
Range:=61.51 - 62.29
Open:=61.51
Mkt cap:=7.31B
Updating Change %:=(-0.16%)
Updating Change $:=-0.10
EPS:=1.76
P/E:=35.44
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.65M/2.61M
Updating Price:=62.26
52 week:=40.85 - 75.91

(wlt)
Beta:=1.67
Range:=124.51 - 132.08
Open:=124.85
Mkt cap:=7.01B
Updating Change %:=(5.24%)
Updating Change $:=+6.56
EPS:=8.00
P/E:=16.46
Shares:=53.20M
Div/yield:=0.12/0.38
Vol/Avg.:=3.16M/2.04M
Updating Price:=131.71
52 week:=66.23 - 143.76

(wmt)
Beta:=0.33
Range:=54.25 - 54.72
Open:=54.58
Mkt cap:=189.32B
Updating Change %:=(0.09%)
Updating Change $:=+0.05
EPS:=4.30
P/E:=12.68
Shares:=3.47B
Div/yield:=0.37/2.68
Vol/Avg.:=6.52M/11.61M
Updating Price:=54.52
52 week:=50.00 - 57.90

(wnr)
Beta:=0.65
Range:=20.77 - 21.17
Open:=21.12
Mkt cap:=1.89B
Updating Change %:=(-1.56%)
Updating Change $:=-0.33
EPS:=0.29
P/E:=71.85
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.77M/3.71M
Updating Price:=20.80
52 week:=4.01 - 21.61

(wor)
Beta:=1.33
Range:=22.97 - 23.41
Open:=23.37
Mkt cap:=1.65B
Updating Change %:=(-1.88%)
Updating Change $:=-0.44
EPS:=1.53
P/E:=15.02
Shares:=71.68M
Div/yield:=0.12/2.09
Vol/Avg.:=612,155.00/846,238.00
Updating Price:=23.01
52 week:=13.52 - 23.75

(wr)
Beta:=0.66
Range:=26.55 - 26.83
Open:=26.83
Mkt cap:=3.03B
Updating Change %:=(-0.52%)
Updating Change $:=-0.14
EPS:=1.80
P/E:=14.83
Shares:=113.69M
Div/yield:=0.32/4.80
Vol/Avg.:=474,392.00/766,610.00
Updating Price:=26.66
52 week:=23.24 - 27.98

(wrc)
Beta:=1.63
Range:=56.25 - 57.43
Open:=56.96
Mkt cap:=2.52B
Updating Change %:=(0.53%)
Updating Change $:=+0.30
EPS:=3.14
P/E:=18.22
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=440,561.00/1.24M
Updating Price:=57.26
52 week:=38.99 - 65.01

(wri)
Beta:=1.82
Range:=26.12 - 26.70
Open:=26.22
Mkt cap:=3.22B
Updating Change %:=(1.68%)
Updating Change $:=+0.44
EPS:=0.06
P/E:=428.98
Shares:=120.75M
Div/yield:=0.28/4.12
Vol/Avg.:=651,500.00/916,746.00
Updating Price:=26.70
52 week:=19.14 - 26.95

(wsbc)
Beta:=0.50
Range:=18.34 - 20.04
Open:=20.04
Mkt cap:=529.21M
Updating Change %:=(-0.75%)
Updating Change $:=-0.15
EPS:=1.43
P/E:=13.94
Shares:=26.59M
Div/yield:=0.15/3.02
Vol/Avg.:=27,857.00/48,900.00
Updating Price:=19.90
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=63.10 - 64.10
Open:=64.10
Mkt cap:=2.08B
Updating Change %:=(-1.17%)
Updating Change $:=-0.75
EPS:=2.57
P/E:=24.56
Shares:=32.93M
Div/yield:=0.57/3.61
Vol/Avg.:=288,902.00/195,654.00
Updating Price:=63.23
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=35.20 - 35.98
Open:=35.77
Mkt cap:=1.33B
Updating Change %:=(-0.08%)
Updating Change $:=-0.03
EPS:=1.65
P/E:=21.62
Shares:=37.20M
Div/yield:=0.11/1.23
Vol/Avg.:=349,285.00/222,310.00
Updating Price:=35.73
52 week:=29.75 - 40.75

(wtsla)
Beta:=1.09
Range:=5.04 - 5.15
Open:=5.08
Mkt cap:=516.82M
Updating Change %:=(0.39%)
Updating Change $:=+0.02
EPS:=0.17
P/E:=29.62
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/1.76M
Updating Price:=5.09
52 week:=2.77 - 5.15

(wwon)
Beta:=1.64
Range:=5.60 - 5.99
Open:=5.99
Mkt cap:=133.06M
Updating Change %:=(-1.83%)
Updating Change $:=-0.11
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3,652.00/16,971.00
Updating Price:=5.89
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=163.02 - 166.90
Open:=163.33
Mkt cap:=20.62B
Updating Change %:=(0.91%)
Updating Change $:=+1.49
EPS:=3.00
P/E:=55.11
Shares:=124.76M
Div/yield:=0.50/1.21
Vol/Avg.:=1.88M/2.04M
Updating Price:=165.25
52 week:=79.89 - 172.58

(xco)
Beta:=1.38
Range:=16.39 - 16.70
Open:=16.62
Mkt cap:=3.53B
Updating Change %:=(0.18%)
Updating Change $:=+0.03
EPS:=2.68
P/E:=6.17
Shares:=213.82M
Div/yield:=0.04/0.97
Vol/Avg.:=2.58M/4.30M
Updating Price:=16.53
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=91.49 - 93.24
Open:=92.05
Mkt cap:=7.93B
Updating Change %:=(0.26%)
Updating Change $:=+0.24
EPS:=5.36
P/E:=17.32
Shares:=85.53M
Div/yield:=0.10/0.43
Vol/Avg.:=615,190.00/938,934.00
Updating Price:=92.76
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=33.29 - 34.04
Open:=33.62
Mkt cap:=8.95B
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=2.37
P/E:=14.19
Shares:=265.63M
Div/yield:=0.19/2.26
Vol/Avg.:=4.25M/4.62M
Updating Price:=33.69
52 week:=23.96 - 37.37

(xnpt)
Beta:=0.63
Range:=7.55 - 7.72
Open:=7.58
Mkt cap:=269.07M
Updating Change %:=(0.66%)
Updating Change $:=+0.05
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,903.00/361,233.00
Updating Price:=7.61
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=84.54 - 85.41
Open:=85.20
Mkt cap:=422.57B
Updating Change %:=(0.24%)
Updating Change $:=+0.20
EPS:=7.04
P/E:=12.11
Shares:=4.96B
Div/yield:=0.47/2.21
Vol/Avg.:=12.90M/19.83M
Updating Price:=85.22
52 week:=58.05 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.04
Open:=0.03
Mkt cap:=1.34M
Updating Change %:=(0.00%)
Updating Change $:=0.0000
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=509,205.00/143,258.00
Updating Price:=0.0350
52 week:=0.02 - 2.25

(xray)
Beta:=1.04
Range:=39.22 - 39.67
Open:=39.64
Mkt cap:=5.57B
Updating Change %:=(-0.04%)
Updating Change $:=-0.01
EPS:=1.89
P/E:=20.97
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=564,602.00/1.59M
Updating Price:=39.54
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.90 - 4.95
Open:=4.92
Mkt cap:=421.10M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,167.00/119,572.00
Updating Price:=4.90
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=13.41 - 13.95
Open:=13.72
Mkt cap:=644.28M
Updating Change %:=(-0.07%)
Updating Change $:=-0.01
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.10/2.92
Vol/Avg.:=220,241.00/467,858.00
Updating Price:=13.68
52 week:=6.13 - 13.99

(xxia)
Beta:=1.03
Range:=10.00 - 10.75
Open:=10.53
Mkt cap:=719.32M
Updating Change %:=(0.77%)
Updating Change $:=+0.08
EPS:=0.25
P/E:=42.16
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=878,624.00/876,371.00
Updating Price:=10.47
52 week:=9.45 - 19.10

(yhoo)
Beta:=0.90
Range:=13.57 - 14.05
Open:=13.65
Mkt cap:=18.22B
Updating Change %:=(2.87%)
Updating Change $:=+0.39
EPS:=0.88
P/E:=15.87
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29.93M/24.61M
Updating Price:=13.98
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=11.04 - 11.17
Open:=11.13
Mkt cap:=1.11B
Updating Change %:=(0.45%)
Updating Change $:=+0.05
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.51
Vol/Avg.:=513,856.00/1.05M
Updating Price:=11.15
52 week:=7.45 - 11.48

(yum)
Beta:=0.99
Range:=54.53 - 55.00
Open:=54.93
Mkt cap:=25.34B
Updating Change %:=(0.13%)
Updating Change $:=+0.07
EPS:=2.50
P/E:=21.87
Shares:=464.41M
Div/yield:=0.25/1.83
Vol/Avg.:=2.94M/3.78M
Updating Price:=54.57
52 week:=40.12 - 57.75

(zbra)
Beta:=1.00
Range:=42.31 - 42.88
Open:=42.48
Mkt cap:=2.33B
Updating Change %:=(0.26%)
Updating Change $:=+0.11
EPS:=1.93
P/E:=22.16
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=67,788.00/221,840.00
Updating Price:=42.70
52 week:=25.78 - 44.53

(ziop)
Beta:=1.55
Range:=5.82 - 5.94
Open:=5.92
Mkt cap:=387.41M
Updating Change %:=(-1.18%)
Updating Change $:=-0.07
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=213,173.00/454,363.00
Updating Price:=5.84
52 week:=3.31 - 7.85

(zixi)
Beta:=1.20
Range:=3.91 - 4.03
Open:=3.97
Mkt cap:=262.92M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.66
P/E:=6.03
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=316,930.00/796,835.00
Updating Price:=3.96
52 week:=2.13 - 4.88

(zoll)
Beta:=1.32
Range:=56.83 - 58.47
Open:=56.91
Mkt cap:=1.27B
Updating Change %:=(2.04%)
Updating Change $:=+1.16
EPS:=1.04
P/E:=55.82
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=189,034.00/174,563.00
Updating Price:=57.97
52 week:=23.09 - 61.51

