(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.82
Market Cap:=N/A
% Change:=0.38%
Volume:=10,937,091
Trade Time:=15:59:40 ET
Bid:=15.81
Day Low:=15.71
Ask:=15.82
Last Trade:=15.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.85
$ Change:=0.06
Previous Close:=15.77

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.66
Market Cap:=N/A
% Change:=-1.281%
Volume:=815,590
Trade Time:=16:15:01 ET
Bid:=25.54
Day Low:=26.02
Ask:=26.78
Last Trade:=26.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.83
$ Change:=-0.34
Previous Close:=26.55

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=388.32
Market Cap:=N/A
% Change:=1.552%
Volume:=18,329,329
Trade Time:=16:00:09 ET
Bid:=393.25
Day Low:=387.75
Ask:=393.31
Last Trade:=393.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=395.05
$ Change:=6.01
Previous Close:=387.29

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.67
Market Cap:=N/A
% Change:=-8.537%
Volume:=4,004,575
Trade Time:=16:00:03 ET
Bid:=1.5
Day Low:=1.47
Ask:=1.51
Last Trade:=1.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.72
$ Change:=-0.14
Previous Close:=1.64

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30
Market Cap:=N/A
% Change:=-0.167%
Volume:=70,283
Trade Time:=16:00:07 ET
Bid:=29.93
Day Low:=29.77
Ask:=29.95
Last Trade:=29.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.23
$ Change:=-0.05
Previous Close:=29.98

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.45
Market Cap:=N/A
% Change:=-0.766%
Volume:=10,369
Trade Time:=16:00:01 ET
Bid:=10.34
Day Low:=10.21
Ask:=10.37
Last Trade:=10.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=-0.08
Previous Close:=10.45

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.3
Market Cap:=N/A
% Change:=-2.136%
Volume:=94,514
Trade Time:=16:00:07 ET
Bid:=10.08
Day Low:=9.99
Ask:=10.09
Last Trade:=10.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.3
$ Change:=-0.22
Previous Close:=10.3

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=2.208%
Volume:=263,404
Trade Time:=16:02:32 ET
Bid:=19.81
Day Low:=19.75
Ask:=20.88
Last Trade:=20.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.41
$ Change:=0.44
Previous Close:=19.93

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.28
Market Cap:=N/A
% Change:=-1.913%
Volume:=113,955
Trade Time:=16:00:03 ET
Bid:=16.9
Day Low:=16.7
Ask:=16.92
Last Trade:=16.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.33
$ Change:=-0.33
Previous Close:=17.25

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.11
Market Cap:=N/A
% Change:=1.29%
Volume:=2,504,967
Trade Time:=16:00:06 ET
Bid:=10.21
Day Low:=9.99
Ask:=10.22
Last Trade:=10.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.23
$ Change:=0.13
Previous Close:=10.08

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.6
Market Cap:=N/A
% Change:=-1.815%
Volume:=72,623
Trade Time:=16:00:06 ET
Bid:=6.49
Day Low:=6.41
Ask:=6.51
Last Trade:=6.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.61
$ Change:=-0.12
Previous Close:=6.61

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.3
Market Cap:=N/A
% Change:=-13.205%
Volume:=665,792
Trade Time:=16:15:01 ET
Bid:=30.24
Day Low:=30.82
Ask:=31.42
Last Trade:=31.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.51
$ Change:=-4.73
Previous Close:=35.82

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.93
Market Cap:=N/A
% Change:=-1.596%
Volume:=868,232
Trade Time:=16:00:04 ET
Bid:=42.25
Day Low:=42.79
Ask:=43.16
Last Trade:=43.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.93
$ Change:=-0.7
Previous Close:=43.86

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.47
Market Cap:=N/A
% Change:=7.912%
Volume:=1,226,700
Trade Time:=16:00:13 ET
Bid:=44.84
Day Low:=42.05
Ask:=44.87
Last Trade:=44.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.625
$ Change:=3.29
Previous Close:=41.58

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.69
Market Cap:=N/A
% Change:=0.541%
Volume:=5,250,233
Trade Time:=16:00:08 ET
Bid:=29.72
Day Low:=29.1
Ask:=29.73
Last Trade:=29.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.85
$ Change:=0.16
Previous Close:=29.56

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.26
Market Cap:=N/A
% Change:=0.141%
Volume:=1,654,208
Trade Time:=16:00:10 ET
Bid:=53.23
Day Low:=52.91
Ask:=53.25
Last Trade:=53.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.43
$ Change:=0.075
Previous Close:=53.155

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.39
Market Cap:=N/A
% Change:=-1.643%
Volume:=13,921
Trade Time:=16:00:01 ET
Bid:=13.17
Day Low:=13.14
Ask:=13.18
Last Trade:=13.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.39
$ Change:=-0.22
Previous Close:=13.39

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.97
Market Cap:=N/A
% Change:=-0.669%
Volume:=42,767
Trade Time:=15:54:51 ET
Bid:=0
Day Low:=2.97
Ask:=0
Last Trade:=2.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.99
$ Change:=-0.02
Previous Close:=2.99

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.08
Market Cap:=N/A
% Change:=2.403%
Volume:=2,721,979
Trade Time:=16:00:08 ET
Bid:=37.06
Day Low:=36.5
Ask:=37.07
Last Trade:=37.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.59
$ Change:=0.87
Previous Close:=36.2

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.51
Market Cap:=N/A
% Change:=0.396%
Volume:=624,841
Trade Time:=16:00:06 ET
Bid:=35.5
Day Low:=35.1
Ask:=35.51
Last Trade:=35.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.68
$ Change:=0.14
Previous Close:=35.37

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.27
Market Cap:=N/A
% Change:=0.055%
Volume:=129,876
Trade Time:=16:15:01 ET
Bid:=17.8
Day Low:=18.19
Ask:=18.81
Last Trade:=18.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.37
$ Change:=0.01
Previous Close:=18.26

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.62
Market Cap:=N/A
% Change:=-1.893%
Volume:=1,023,357
Trade Time:=16:00:12 ET
Bid:=12.44
Day Low:=12.06
Ask:=12.45
Last Trade:=12.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.69
$ Change:=-0.24
Previous Close:=12.68

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.19
Market Cap:=N/A
% Change:=0.278%
Volume:=3,318,470
Trade Time:=16:15:01 ET
Bid:=43.11
Day Low:=42.74
Ask:=43.37
Last Trade:=43.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.41
$ Change:=0.12
Previous Close:=43.22

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.59
Market Cap:=N/A
% Change:=-1.388%
Volume:=29,024
Trade Time:=16:00:07 ET
Bid:=16.33
Day Low:=16.33
Ask:=16.34
Last Trade:=16.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.72
$ Change:=-0.23
Previous Close:=16.57

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.57
Market Cap:=N/A
% Change:=0.225%
Volume:=1,545,387
Trade Time:=16:15:02 ET
Bid:=48.87
Day Low:=47.72
Ask:=48.94
Last Trade:=48.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.99
$ Change:=0.11
Previous Close:=48.83

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.44
Market Cap:=N/A
% Change:=-1.921%
Volume:=6,818
Trade Time:=16:15:01 ET
Bid:=8.1
Day Low:=11.18
Ask:=13.64
Last Trade:=11.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.96
$ Change:=-0.22
Previous Close:=11.45

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.7
Market Cap:=N/A
% Change:=-0.824%
Volume:=162,094
Trade Time:=15:59:59 ET
Bid:=9.61
Day Low:=9.44
Ask:=9.63
Last Trade:=9.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.73
$ Change:=-0.08
Previous Close:=9.71

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.2
Market Cap:=N/A
% Change:=0.138%
Volume:=41,078
Trade Time:=16:15:02 ET
Bid:=6.53
Day Low:=7.19
Ask:=7.98
Last Trade:=7.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.36
$ Change:=0.01
Previous Close:=7.23

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.43
Market Cap:=N/A
% Change:=-1.77%
Volume:=306,277
Trade Time:=16:15:02 ET
Bid:=11.79
Day Low:=12.12
Ask:=12.6
Last Trade:=12.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.43
$ Change:=-0.22
Previous Close:=12.43

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.98
Market Cap:=N/A
% Change:=0.484%
Volume:=4,606,480
Trade Time:=16:15:02 ET
Bid:=29.06
Day Low:=28.73
Ask:=29.19
Last Trade:=29.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.1
$ Change:=0.14
Previous Close:=28.95

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.34
Market Cap:=N/A
% Change:=-0.749%
Volume:=139,683
Trade Time:=16:00:08 ET
Bid:=74.22
Day Low:=73.9
Ask:=74.36
Last Trade:=74.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.9
$ Change:=-0.56
Previous Close:=74.79

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.67
Market Cap:=N/A
% Change:=-0.398%
Volume:=334,063
Trade Time:=16:15:02 ET
Bid:=27.55
Day Low:=27.364
Ask:=28.21
Last Trade:=27.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.69
$ Change:=-0.11
Previous Close:=27.66

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.37
Market Cap:=N/A
% Change:=3.264%
Volume:=4,508,943
Trade Time:=16:00:07 ET
Bid:=30.36
Day Low:=29.31
Ask:=30.37
Last Trade:=30.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.57
$ Change:=0.96
Previous Close:=29.41

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.97
Market Cap:=N/A
% Change:=-4.32%
Volume:=2,161,786
Trade Time:=16:15:02 ET
Bid:=66.9
Day Low:=66.41
Ask:=67.3
Last Trade:=66.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.56
$ Change:=-3.02
Previous Close:=69.91

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.6
Market Cap:=N/A
% Change:=-2.169%
Volume:=36,592
Trade Time:=16:15:02 ET
Bid:=16.16
Day Low:=16.13
Ask:=17.5
Last Trade:=16.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.64
$ Change:=-0.36
Previous Close:=16.6

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.01
Market Cap:=N/A
% Change:=-0.547%
Volume:=83,708
Trade Time:=16:15:02 ET
Bid:=41.55
Day Low:=41.736
Ask:=42.08
Last Trade:=41.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.08
$ Change:=-0.23
Previous Close:=42.05

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.54
Market Cap:=N/A
% Change:=-0.277%
Volume:=84,080
Trade Time:=16:15:02 ET
Bid:=49.59
Day Low:=50.16
Ask:=51.42
Last Trade:=50.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.82
$ Change:=-0.14
Previous Close:=50.57

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.03
Market Cap:=N/A
% Change:=-0.213%
Volume:=7,717
Trade Time:=16:00:09 ET
Bid:=32.61
Day Low:=32.35
Ask:=32.76
Last Trade:=32.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.152
$ Change:=-0.07
Previous Close:=32.83

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.82
Market Cap:=N/A
% Change:=-1.639%
Volume:=5,123,553
Trade Time:=16:00:13 ET
Bid:=1.79
Day Low:=1.73
Ask:=1.8
Last Trade:=1.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.86
$ Change:=-0.03
Previous Close:=1.83

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.37
Market Cap:=N/A
% Change:=-0.024%
Volume:=4,673,788
Trade Time:=16:00:04 ET
Bid:=42.29
Day Low:=41.83
Ask:=42.3
Last Trade:=42.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.79
$ Change:=-0.01
Previous Close:=42.31

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.76
Market Cap:=N/A
% Change:=1.714%
Volume:=168,049
Trade Time:=16:00:13 ET
Bid:=1.77
Day Low:=1.76
Ask:=1.78
Last Trade:=1.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=0.03
Previous Close:=1.75

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57
Market Cap:=N/A
% Change:=3.893%
Volume:=2,173,432
Trade Time:=16:00:08 ET
Bid:=59
Day Low:=56.78
Ask:=59.01
Last Trade:=58.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.07
$ Change:=2.21
Previous Close:=56.77

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.96
Market Cap:=N/A
% Change:=1.741%
Volume:=17,401,829
Trade Time:=16:00:10 ET
Bid:=13.14
Day Low:=12.89
Ask:=13.15
Last Trade:=13.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.21
$ Change:=0.225
Previous Close:=12.925

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.25
Market Cap:=N/A
% Change:=0.252%
Volume:=460,489
Trade Time:=16:15:02 ET
Bid:=103.56
Day Low:=102.35
Ask:=104.58
Last Trade:=103.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.45
$ Change:=0.26
Previous Close:=103.35

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.35
Market Cap:=N/A
% Change:=-0.478%
Volume:=3,074,049
Trade Time:=16:00:05 ET
Bid:=55.21
Day Low:=55.01
Ask:=55.22
Last Trade:=55.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.46
$ Change:=-0.265
Previous Close:=55.485

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.25
Market Cap:=N/A
% Change:=-0.059%
Volume:=158,810
Trade Time:=16:15:02 ET
Bid:=85.12
Day Low:=85.25
Ask:=87.44
Last Trade:=85.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.41
$ Change:=-0.05
Previous Close:=85.35

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.38
Market Cap:=N/A
% Change:=0.127%
Volume:=1,317,289
Trade Time:=16:15:02 ET
Bid:=55.36
Day Low:=54.86
Ask:=55.68
Last Trade:=55.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.63
$ Change:=0.07
Previous Close:=55.31

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.1
Market Cap:=N/A
% Change:=1.061%
Volume:=175,873
Trade Time:=16:00:00 ET
Bid:=26.64
Day Low:=26.1
Ask:=26.67
Last Trade:=26.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.98
$ Change:=0.28
Previous Close:=26.39

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.96
Market Cap:=N/A
% Change:=0.471%
Volume:=1,428,815
Trade Time:=16:15:02 ET
Bid:=53.15
Day Low:=52.79
Ask:=53.47
Last Trade:=53.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.32
$ Change:=0.25
Previous Close:=53.07

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=213.86
Market Cap:=N/A
% Change:=1.552%
Volume:=3,538,505
Trade Time:=16:00:05 ET
Bid:=216.48
Day Low:=211.11
Ask:=216.49
Last Trade:=216.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=217.949
$ Change:=3.31
Previous Close:=213.21

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.53
Market Cap:=N/A
% Change:=1.207%
Volume:=1,220,765
Trade Time:=16:00:22 ET
Bid:=76.91
Day Low:=75.575
Ask:=77.16
Last Trade:=77.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.3
$ Change:=0.92
Previous Close:=76.22

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.08
Market Cap:=N/A
% Change:=-2.129%
Volume:=40,765
Trade Time:=16:00:07 ET
Bid:=14.71
Day Low:=14.62
Ask:=14.73
Last Trade:=14.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.08
$ Change:=-0.32
Previous Close:=15.03

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.33
Market Cap:=N/A
% Change:=1.422%
Volume:=2,818,966
Trade Time:=16:15:02 ET
Bid:=47.03
Day Low:=45.95
Ask:=47.11
Last Trade:=47.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.16
$ Change:=0.66
Previous Close:=46.4

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.22
Market Cap:=N/A
% Change:=-1.46%
Volume:=20,202
Trade Time:=16:00:00 ET
Bid:=8.08
Day Low:=8.01
Ask:=8.1
Last Trade:=8.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.22
$ Change:=-0.12
Previous Close:=8.22

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.2
Market Cap:=N/A
% Change:=2.119%
Volume:=662,101
Trade Time:=16:15:01 ET
Bid:=40.97
Day Low:=40.2
Ask:=41.25
Last Trade:=40.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.26
$ Change:=0.85
Previous Close:=40.11

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.39
Market Cap:=N/A
% Change:=-2.346%
Volume:=489,631
Trade Time:=16:15:02 ET
Bid:=3.13
Day Low:=3.25
Ask:=3.53
Last Trade:=3.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.41
$ Change:=-0.08
Previous Close:=3.41

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.87
Market Cap:=N/A
% Change:=-0.06%
Volume:=1,362,608
Trade Time:=16:15:02 ET
Bid:=50.36
Day Low:=50
Ask:=50.38
Last Trade:=50.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.87
$ Change:=-0.03
Previous Close:=50.4

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.47
Market Cap:=N/A
% Change:=0.118%
Volume:=445,045
Trade Time:=16:00:12 ET
Bid:=8.46
Day Low:=8.45
Ask:=8.47
Last Trade:=8.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=0.01
Previous Close:=8.46

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.18
Market Cap:=N/A
% Change:=-3.679%
Volume:=1,956,160
Trade Time:=16:15:02 ET
Bid:=91.81
Day Low:=91.73
Ask:=93
Last Trade:=91.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=95.18
$ Change:=-3.51
Previous Close:=95.41

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.18
Market Cap:=N/A
% Change:=9.318%
Volume:=5,148,613
Trade Time:=16:00:06 ET
Bid:=65.69
Day Low:=61.05
Ask:=65.7
Last Trade:=65.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.19
$ Change:=5.6
Previous Close:=60.1

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.34
Market Cap:=N/A
% Change:=1.258%
Volume:=1,182,207
Trade Time:=16:00:05 ET
Bid:=51.93
Day Low:=50.995
Ask:=51.95
Last Trade:=51.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.96
$ Change:=0.645
Previous Close:=51.285

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.7
Market Cap:=N/A
% Change:=-2.635%
Volume:=274,742
Trade Time:=16:00:10 ET
Bid:=8.5
Day Low:=8.5
Ask:=8.51
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.73
$ Change:=-0.23
Previous Close:=8.73

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.56
Market Cap:=N/A
% Change:=0.047%
Volume:=237,640
Trade Time:=16:15:02 ET
Bid:=41.64
Day Low:=42.38
Ask:=43.38
Last Trade:=42.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.14
$ Change:=0.02
Previous Close:=42.44

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.55
Market Cap:=N/A
% Change:=0.509%
Volume:=332,187
Trade Time:=16:15:03 ET
Bid:=83.88
Day Low:=84.01
Ask:=86.66
Last Trade:=84.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.33
$ Change:=0.43
Previous Close:=84.5

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.18
Market Cap:=N/A
% Change:=-0.309%
Volume:=32,102
Trade Time:=16:15:03 ET
Bid:=15.46
Day Low:=16.04
Ask:=16.19
Last Trade:=16.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.18
$ Change:=-0.05
Previous Close:=16.19

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=2.773%
Volume:=2,480,174
Trade Time:=16:00:13 ET
Bid:=13.33
Day Low:=12.94
Ask:=13.34
Last Trade:=13.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.5
$ Change:=0.36
Previous Close:=12.98

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.75
Market Cap:=N/A
% Change:=2.03%
Volume:=1,403,804
Trade Time:=16:15:03 ET
Bid:=18.07
Day Low:=17.7
Ask:=18.08
Last Trade:=18.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.12
$ Change:=0.36
Previous Close:=17.73

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.89
Market Cap:=N/A
% Change:=-0.321%
Volume:=9,517
Trade Time:=16:00:04 ET
Bid:=24.75
Day Low:=24.5
Ask:=24.81
Last Trade:=24.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.89
$ Change:=-0.08
Previous Close:=24.89

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.38
Market Cap:=N/A
% Change:=0.642%
Volume:=862,549
Trade Time:=16:15:03 ET
Bid:=37.37
Day Low:=37.03
Ask:=37.84
Last Trade:=37.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.74
$ Change:=0.24
Previous Close:=37.36

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.6
Market Cap:=N/A
% Change:=-0.68%
Volume:=193,390
Trade Time:=16:00:02 ET
Bid:=23.36
Day Low:=23.09
Ask:=23.37
Last Trade:=23.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.62
$ Change:=-0.16
Previous Close:=23.53

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.66
Market Cap:=N/A
% Change:=2.789%
Volume:=18,550
Trade Time:=16:00:07 ET
Bid:=7.91
Day Low:=7.64
Ask:=7.95
Last Trade:=7.925
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.98
$ Change:=0.215
Previous Close:=7.71

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.35
Market Cap:=N/A
% Change:=0.316%
Volume:=132,477
Trade Time:=16:15:03 ET
Bid:=25.37
Day Low:=24.85
Ask:=25.97
Last Trade:=25.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.6
$ Change:=0.08
Previous Close:=25.35

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.32
Market Cap:=N/A
% Change:=-2.556%
Volume:=22,426
Trade Time:=16:00:06 ET
Bid:=38.5
Day Low:=38.37
Ask:=38.61
Last Trade:=38.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.39
$ Change:=-1.01
Previous Close:=39.51

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.6
Market Cap:=N/A
% Change:=0.705%
Volume:=577,666
Trade Time:=16:00:13 ET
Bid:=15.72
Day Low:=15.47
Ask:=15.73
Last Trade:=15.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.8
$ Change:=0.11
Previous Close:=15.61

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.13
Market Cap:=N/A
% Change:=-8.489%
Volume:=2,567,963
Trade Time:=16:00:11 ET
Bid:=5.37
Day Low:=4.74
Ask:=5.39
Last Trade:=5.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.7
$ Change:=-0.5
Previous Close:=5.89

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.9
Market Cap:=N/A
% Change:=0.587%
Volume:=6,096,460
Trade Time:=16:00:09 ET
Bid:=11.98
Day Low:=11.86
Ask:=11.99
Last Trade:=11.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.05
$ Change:=0.07
Previous Close:=11.92

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.14
Market Cap:=N/A
% Change:=-0.149%
Volume:=463,358
Trade Time:=16:00:10 ET
Bid:=20.07
Day Low:=19.99
Ask:=20.08
Last Trade:=20.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.29
$ Change:=-0.03
Previous Close:=20.11

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.82
Market Cap:=N/A
% Change:=-25.123%
Volume:=2,091,670
Trade Time:=16:00:07 ET
Bid:=13.71
Day Low:=13.66
Ask:=13.73
Last Trade:=13.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.2
$ Change:=-4.61
Previous Close:=18.35

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.22
Market Cap:=N/A
% Change:=0%
Volume:=241,563
Trade Time:=16:00:02 ET
Bid:=4.2
Day Low:=4.17
Ask:=4.21
Last Trade:=4.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.23
$ Change:=0
Previous Close:=4.21

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.38
Market Cap:=N/A
% Change:=0.392%
Volume:=291,135
Trade Time:=16:15:03 ET
Bid:=14.85
Day Low:=15.14
Ask:=15.78
Last Trade:=15.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.42
$ Change:=0.06
Previous Close:=15.31

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.42
Market Cap:=N/A
% Change:=0.717%
Volume:=1,079,176
Trade Time:=16:15:03 ET
Bid:=33.47
Day Low:=33.28
Ask:=33.87
Last Trade:=33.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.725
$ Change:=0.24
Previous Close:=33.45

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.95
Market Cap:=N/A
% Change:=-1.604%
Volume:=151,607
Trade Time:=16:15:03 ET
Bid:=41.6
Day Low:=42.3
Ask:=43.33
Last Trade:=42.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.05
$ Change:=-0.69
Previous Close:=43.02

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.22
Market Cap:=N/A
% Change:=-1.39%
Volume:=87,913
Trade Time:=16:15:03 ET
Bid:=34.51
Day Low:=34.14
Ask:=34.96
Last Trade:=34.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.22
$ Change:=-0.49
Previous Close:=35.24

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.76
Market Cap:=N/A
% Change:=1.274%
Volume:=1,405,803
Trade Time:=16:15:01 ET
Bid:=11.53
Day Low:=11.69
Ask:=11.93
Last Trade:=11.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.07
$ Change:=0.15
Previous Close:=11.77

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.99
Market Cap:=N/A
% Change:=-0.685%
Volume:=5,711,574
Trade Time:=15:59:41 ET
Bid:=52.21
Day Low:=52.04
Ask:=52.22
Last Trade:=52.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.03
$ Change:=-0.36
Previous Close:=52.58

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.73
Market Cap:=N/A
% Change:=0.095%
Volume:=1,053,927
Trade Time:=16:15:01 ET
Bid:=31.7
Day Low:=31.51
Ask:=31.72
Last Trade:=31.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.97
$ Change:=0.03
Previous Close:=31.68

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=296.44
Market Cap:=N/A
% Change:=0.112%
Volume:=171,789
Trade Time:=16:15:01 ET
Bid:=294.21
Day Low:=295.12
Ask:=297.63
Last Trade:=295.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=296.61
$ Change:=0.33
Previous Close:=295.52

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.19
Market Cap:=N/A
% Change:=-0.329%
Volume:=2,751,232
Trade Time:=15:59:59 ET
Bid:=72.65
Day Low:=72.24
Ask:=72.66
Last Trade:=72.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.19
$ Change:=-0.24
Previous Close:=72.89

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.26
Market Cap:=N/A
% Change:=-0.881%
Volume:=133,461,802
Trade Time:=15:59:41 ET
Bid:=10.13
Day Low:=10.05
Ask:=10.14
Last Trade:=10.1399
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.27
$ Change:=-0.0901
Previous Close:=10.23

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.02
Market Cap:=N/A
% Change:=10.596%
Volume:=97,062
Trade Time:=16:00:00 ET
Bid:=3.3
Day Low:=3.02
Ask:=3.34
Last Trade:=3.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.36
$ Change:=0.32
Previous Close:=3.02

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.02
Market Cap:=N/A
% Change:=0.273%
Volume:=729,361
Trade Time:=16:00:02 ET
Bid:=44.11
Day Low:=44.02
Ask:=44.12
Last Trade:=44.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.135
$ Change:=0.12
Previous Close:=44.01

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.49
Market Cap:=N/A
% Change:=0.37%
Volume:=1,010,193
Trade Time:=16:00:12 ET
Bid:=59.68
Day Low:=59.37
Ask:=59.69
Last Trade:=59.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.89
$ Change:=0.22
Previous Close:=59.48

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.37
Market Cap:=N/A
% Change:=-0.817%
Volume:=740,102
Trade Time:=16:15:01 ET
Bid:=50.69
Day Low:=50.39
Ask:=51.32
Last Trade:=50.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.37
$ Change:=-0.42
Previous Close:=51.39

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.98
Market Cap:=N/A
% Change:=-4.177%
Volume:=11,399
Trade Time:=16:00:02 ET
Bid:=3.82
Day Low:=3.86
Ask:=3.9
Last Trade:=3.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.18
$ Change:=-0.17
Previous Close:=4.07

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.12
Market Cap:=N/A
% Change:=0.654%
Volume:=30,401
Trade Time:=16:15:01 ET
Bid:=6.15
Day Low:=6.05
Ask:=6.5
Last Trade:=6.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.17
$ Change:=0.04
Previous Close:=6.12

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.46
Market Cap:=N/A
% Change:=1.85%
Volume:=706,186
Trade Time:=16:15:01 ET
Bid:=19.33
Day Low:=19.24
Ask:=20.35
Last Trade:=19.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.97
$ Change:=0.36
Previous Close:=19.46

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.91
Market Cap:=N/A
% Change:=-0.512%
Volume:=58,777
Trade Time:=16:00:05 ET
Bid:=3.87
Day Low:=3.87
Ask:=3.88
Last Trade:=3.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.944
$ Change:=-0.02
Previous Close:=3.91

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.8
Market Cap:=N/A
% Change:=0.66%
Volume:=421,992
Trade Time:=16:00:12 ET
Bid:=22.88
Day Low:=22.72
Ask:=22.89
Last Trade:=22.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.02
$ Change:=0.15
Previous Close:=22.73

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.03
Market Cap:=N/A
% Change:=0.191%
Volume:=36,783
Trade Time:=16:29:59 ET
Bid:=20.89
Day Low:=20.68
Ask:=20.99
Last Trade:=20.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.88
$ Change:=0.04
Previous Close:=20.94

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.26
Market Cap:=N/A
% Change:=-1.521%
Volume:=57,721
Trade Time:=16:00:07 ET
Bid:=5.17
Day Low:=5.17
Ask:=5.18
Last Trade:=5.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.26
$ Change:=-0.08
Previous Close:=5.26

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.08
Market Cap:=N/A
% Change:=-0.924%
Volume:=829,314
Trade Time:=16:00:08 ET
Bid:=41.83
Day Low:=41.53
Ask:=41.84
Last Trade:=41.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.1
$ Change:=-0.39
Previous Close:=42.22

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.5
Market Cap:=N/A
% Change:=-3.163%
Volume:=34,892
Trade Time:=16:00:11 ET
Bid:=20.82
Day Low:=20.8
Ask:=20.96
Last Trade:=20.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.5
$ Change:=-0.68
Previous Close:=21.5

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.22
Market Cap:=N/A
% Change:=-0.389%
Volume:=21,731
Trade Time:=16:15:02 ET
Bid:=39.71
Day Low:=40.93
Ask:=42.41
Last Trade:=41.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.22
$ Change:=-0.16
Previous Close:=41.17

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.41
Market Cap:=N/A
% Change:=0.357%
Volume:=494,071
Trade Time:=16:00:09 ET
Bid:=8.43
Day Low:=8.34
Ask:=8.44
Last Trade:=8.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.49
$ Change:=0.03
Previous Close:=8.4

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.01
Market Cap:=N/A
% Change:=0.095%
Volume:=242,811
Trade Time:=16:15:02 ET
Bid:=20.54
Day Low:=20.8
Ask:=21.3
Last Trade:=21.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.14
$ Change:=0.02
Previous Close:=21.09

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=400.89
Market Cap:=N/A
% Change:=-2.309%
Volume:=3,287
Trade Time:=16:15:02 ET
Bid:=355.01
Day Low:=386.5
Ask:=406.92
Last Trade:=388.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=400.89
$ Change:=-9.19
Previous Close:=397.99

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=151.28
Market Cap:=N/A
% Change:=2.55%
Volume:=5,588,961
Trade Time:=16:00:08 ET
Bid:=153.9
Day Low:=151
Ask:=154
Last Trade:=154
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=155
$ Change:=3.83
Previous Close:=150.17

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.54
Market Cap:=N/A
% Change:=-0.057%
Volume:=1,141,922
Trade Time:=16:00:10 ET
Bid:=105.53
Day Low:=104.89
Ask:=105.56
Last Trade:=105.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.05
$ Change:=-0.06
Previous Close:=105.62

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=118.41
Market Cap:=N/A
% Change:=-0.778%
Volume:=62,290
Trade Time:=16:15:02 ET
Bid:=110.26
Day Low:=117.08
Ask:=117.35
Last Trade:=117.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=118.41
$ Change:=-0.92
Previous Close:=118.28

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.57
Market Cap:=N/A
% Change:=0.931%
Volume:=4,726,624
Trade Time:=16:15:02 ET
Bid:=50.67
Day Low:=50.55
Ask:=50.96
Last Trade:=50.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.99
$ Change:=0.47
Previous Close:=50.46

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.89
Market Cap:=N/A
% Change:=-1.034%
Volume:=47,806
Trade Time:=16:00:05 ET
Bid:=3.83
Day Low:=3.7
Ask:=3.84
Last Trade:=3.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.89
$ Change:=-0.04
Previous Close:=3.87

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.44
Market Cap:=N/A
% Change:=5.983%
Volume:=150,339
Trade Time:=16:00:02 ET
Bid:=2.46
Day Low:=2.389
Ask:=2.47
Last Trade:=2.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.52
$ Change:=0.14
Previous Close:=2.34

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=188.21
Market Cap:=N/A
% Change:=0.107%
Volume:=570,181
Trade Time:=16:15:02 ET
Bid:=186.01
Day Low:=187.5
Ask:=190.28
Last Trade:=187.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=189.99
$ Change:=0.2
Previous Close:=187.72

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.2
Market Cap:=N/A
% Change:=0.127%
Volume:=654,237
Trade Time:=16:15:02 ET
Bid:=39.08
Day Low:=39
Ask:=39.52
Last Trade:=39.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.38
$ Change:=0.05
Previous Close:=39.26

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.39
Market Cap:=N/A
% Change:=0.547%
Volume:=1,199,405
Trade Time:=16:00:12 ET
Bid:=52.36
Day Low:=52.09
Ask:=52.37
Last Trade:=52.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.77
$ Change:=0.285
Previous Close:=52.095

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.79
Market Cap:=N/A
% Change:=-1.722%
Volume:=128,202
Trade Time:=16:15:02 ET
Bid:=38.77
Day Low:=38.28
Ask:=39.63
Last Trade:=38.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.54
$ Change:=-0.68
Previous Close:=39.49

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.2
Market Cap:=N/A
% Change:=1.42%
Volume:=722,063
Trade Time:=16:00:13 ET
Bid:=30.71
Day Low:=30.1
Ask:=30.72
Last Trade:=30.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.86
$ Change:=0.43
Previous Close:=30.28

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.04
Market Cap:=N/A
% Change:=-1.096%
Volume:=27,983
Trade Time:=16:00:13 ET
Bid:=20.74
Day Low:=20.68
Ask:=20.77
Last Trade:=20.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.06
$ Change:=-0.23
Previous Close:=20.98

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.33
Market Cap:=N/A
% Change:=-0.559%
Volume:=46,339
Trade Time:=16:29:59 ET
Bid:=55.13
Day Low:=54.51
Ask:=55.18
Last Trade:=55.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.35
$ Change:=-0.31
Previous Close:=55.45

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.72
Market Cap:=N/A
% Change:=-0.44%
Volume:=35,967
Trade Time:=16:00:07 ET
Bid:=22.6
Day Low:=22.4
Ask:=22.64
Last Trade:=22.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.11
$ Change:=-0.1
Previous Close:=22.72

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.54
Market Cap:=N/A
% Change:=-2.778%
Volume:=11,435,471
Trade Time:=16:00:08 ET
Bid:=2.44
Day Low:=2.44
Ask:=2.45
Last Trade:=2.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.56
$ Change:=-0.07
Previous Close:=2.52

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.08
Market Cap:=N/A
% Change:=-0.655%
Volume:=199,060
Trade Time:=16:15:02 ET
Bid:=31.63
Day Low:=31.53
Ask:=32.05
Last Trade:=31.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.08
$ Change:=-0.21
Previous Close:=32.05

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.97
Market Cap:=N/A
% Change:=1.852%
Volume:=7,787,345
Trade Time:=16:00:10 ET
Bid:=35.46
Day Low:=34.76
Ask:=35.47
Last Trade:=35.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.56
$ Change:=0.645
Previous Close:=34.825

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.69
Market Cap:=N/A
% Change:=1.005%
Volume:=532,449
Trade Time:=16:15:02 ET
Bid:=53.89
Day Low:=53.46
Ask:=54.56
Last Trade:=54.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.31
$ Change:=0.54
Previous Close:=53.71

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.92
Market Cap:=N/A
% Change:=0.904%
Volume:=281,608
Trade Time:=16:00:14 ET
Bid:=20.09
Day Low:=19.749
Ask:=20.11
Last Trade:=20.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.12
$ Change:=0.18
Previous Close:=19.92

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.66
Market Cap:=N/A
% Change:=-0.194%
Volume:=274,407
Trade Time:=16:15:02 ET
Bid:=51.09
Day Low:=51.31
Ask:=51.45
Last Trade:=51.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.95
$ Change:=-0.1
Previous Close:=51.5

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.64
Market Cap:=N/A
% Change:=-0.687%
Volume:=11,891
Trade Time:=16:00:11 ET
Bid:=11.52
Day Low:=11.53
Ask:=11.57
Last Trade:=11.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.64
$ Change:=-0.08
Previous Close:=11.65

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.35
Market Cap:=N/A
% Change:=1.031%
Volume:=8,786
Trade Time:=16:00:05 ET
Bid:=24.28
Day Low:=23.04
Ask:=24.5
Last Trade:=24.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.58
$ Change:=0.25
Previous Close:=24.25

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.21
Market Cap:=N/A
% Change:=-0.235%
Volume:=27,785
Trade Time:=16:15:02 ET
Bid:=4.16
Day Low:=4.18
Ask:=4.31
Last Trade:=4.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.28
$ Change:=-0.01
Previous Close:=4.25

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.35
Market Cap:=N/A
% Change:=-1.685%
Volume:=84,844
Trade Time:=16:00:05 ET
Bid:=5.24
Day Low:=5.15
Ask:=5.25
Last Trade:=5.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.35
$ Change:=-0.09
Previous Close:=5.34

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.83
Market Cap:=N/A
% Change:=0.357%
Volume:=7,369
Trade Time:=15:59:20 ET
Bid:=2.62
Day Low:=2.81
Ask:=2.91
Last Trade:=2.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.85
$ Change:=0.01
Previous Close:=2.8

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.65
Market Cap:=N/A
% Change:=-0.873%
Volume:=838,870
Trade Time:=16:15:03 ET
Bid:=12.08
Day Low:=12.32
Ask:=12.72
Last Trade:=12.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.66
$ Change:=-0.11
Previous Close:=12.6

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.95
Market Cap:=N/A
% Change:=0.487%
Volume:=254,070
Trade Time:=16:15:03 ET
Bid:=41.26
Day Low:=40.85
Ask:=41.28
Last Trade:=41.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.42
$ Change:=0.2
Previous Close:=41.1

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.67
Market Cap:=N/A
% Change:=0.654%
Volume:=683,952
Trade Time:=16:15:03 ET
Bid:=7.69
Day Low:=7.605
Ask:=7.7
Last Trade:=7.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.73
$ Change:=0.05
Previous Close:=7.65

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.27
Market Cap:=N/A
% Change:=-0.149%
Volume:=23,992,835
Trade Time:=16:15:03 ET
Bid:=40.25
Day Low:=39.84
Ask:=40.28
Last Trade:=40.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.5
$ Change:=-0.06
Previous Close:=40.32

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.66
Market Cap:=N/A
% Change:=0.596%
Volume:=4,268,974
Trade Time:=16:00:12 ET
Bid:=22.75
Day Low:=22.53
Ask:=22.76
Last Trade:=22.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.84
$ Change:=0.135
Previous Close:=22.635

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.5
Market Cap:=N/A
% Change:=-0.038%
Volume:=2,903,914
Trade Time:=16:15:03 ET
Bid:=26.34
Day Low:=26.3
Ask:=26.67
Last Trade:=26.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.53
$ Change:=-0.01
Previous Close:=26.53

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.99
Market Cap:=N/A
% Change:=0.109%
Volume:=2,381,481
Trade Time:=16:15:03 ET
Bid:=46.02
Day Low:=45.83
Ask:=46.03
Last Trade:=46.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.26
$ Change:=0.05
Previous Close:=45.99

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.2
Market Cap:=N/A
% Change:=-0.547%
Volume:=1,323,598
Trade Time:=16:00:12 ET
Bid:=30.86
Day Low:=30.765
Ask:=30.89
Last Trade:=30.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.24
$ Change:=-0.17
Previous Close:=31.06

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.63
Market Cap:=N/A
% Change:=-1.818%
Volume:=150,370
Trade Time:=16:15:03 ET
Bid:=17
Day Low:=17.15
Ask:=17.82
Last Trade:=17.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.64
$ Change:=-0.32
Previous Close:=17.6

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.85
Market Cap:=N/A
% Change:=-0.224%
Volume:=17,396
Trade Time:=16:15:03 ET
Bid:=17.12
Day Low:=17.59
Ask:=18.38
Last Trade:=17.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.87
$ Change:=-0.04
Previous Close:=17.82

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.26
Market Cap:=N/A
% Change:=-1.506%
Volume:=53,553
Trade Time:=16:15:03 ET
Bid:=46.01
Day Low:=54.26
Ask:=55.54
Last Trade:=54.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.6
$ Change:=-0.83
Previous Close:=55.1

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.62
Market Cap:=N/A
% Change:=-5.86%
Volume:=24,974,481
Trade Time:=15:59:14 ET
Bid:=104.82
Day Low:=103
Ask:=104.84
Last Trade:=105.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.48
$ Change:=-6.54
Previous Close:=111.6

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.71
Market Cap:=N/A
% Change:=-2.408%
Volume:=363,248
Trade Time:=16:00:14 ET
Bid:=15.39
Day Low:=15.31
Ask:=15.4
Last Trade:=15.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.76
$ Change:=-0.38
Previous Close:=15.78

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.63
Market Cap:=N/A
% Change:=2.108%
Volume:=1,888,476
Trade Time:=16:00:12 ET
Bid:=38.24
Day Low:=37.53
Ask:=38.26
Last Trade:=38.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.48
$ Change:=0.79
Previous Close:=37.47

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.74
Market Cap:=N/A
% Change:=3.021%
Volume:=4,135,818
Trade Time:=16:15:01 ET
Bid:=64.09
Day Low:=63.4
Ask:=64.82
Last Trade:=64.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.06
$ Change:=1.89
Previous Close:=62.56

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.58
Market Cap:=N/A
% Change:=0.559%
Volume:=864,669
Trade Time:=16:15:01 ET
Bid:=3.39
Day Low:=3.55
Ask:=3.6
Last Trade:=3.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.63
$ Change:=0.02
Previous Close:=3.58

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.62
Market Cap:=N/A
% Change:=0.55%
Volume:=3,354,293
Trade Time:=16:15:01 ET
Bid:=23.61
Day Low:=23.46
Ask:=23.92
Last Trade:=23.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.92
$ Change:=0.13
Previous Close:=23.64

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.31
Market Cap:=N/A
% Change:=-0.943%
Volume:=178,730
Trade Time:=16:15:01 ET
Bid:=5
Day Low:=5.23
Ask:=5.25
Last Trade:=5.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.33
$ Change:=-0.05
Previous Close:=5.3

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.21
Market Cap:=N/A
% Change:=-1.19%
Volume:=116,990
Trade Time:=16:15:01 ET
Bid:=24.31
Day Low:=24.72
Ask:=25.52
Last Trade:=24.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.21
$ Change:=-0.3
Previous Close:=25.22

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.36
Market Cap:=N/A
% Change:=-0.484%
Volume:=21,382
Trade Time:=16:00:03 ET
Bid:=10.25
Day Low:=10.1
Ask:=10.27
Last Trade:=10.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.51
$ Change:=-0.05
Previous Close:=10.33

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.58
Market Cap:=N/A
% Change:=-1.086%
Volume:=175,507
Trade Time:=16:15:01 ET
Bid:=15.95
Day Low:=16.245
Ask:=16.9
Last Trade:=16.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.58
$ Change:=-0.18
Previous Close:=16.57

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.8
Market Cap:=N/A
% Change:=0%
Volume:=2,598,931
Trade Time:=16:15:01 ET
Bid:=29.5
Day Low:=29.75
Ask:=29.98
Last Trade:=29.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.985
$ Change:=0
Previous Close:=29.82

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.32
Market Cap:=N/A
% Change:=2.347%
Volume:=207,576
Trade Time:=16:00:03 ET
Bid:=45.33
Day Low:=43.63
Ask:=45.35
Last Trade:=45.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.63
$ Change:=1.04
Previous Close:=44.31

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.34
Market Cap:=N/A
% Change:=-1.116%
Volume:=11,716
Trade Time:=16:00:02 ET
Bid:=14.18
Day Low:=14.13
Ask:=14.28
Last Trade:=14.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.34
$ Change:=-0.16
Previous Close:=14.34

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.18
Market Cap:=N/A
% Change:=-0.372%
Volume:=116,750
Trade Time:=16:00:12 ET
Bid:=16.09
Day Low:=15.91
Ask:=16.1
Last Trade:=16.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.22
$ Change:=-0.06
Previous Close:=16.15

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.91
Market Cap:=N/A
% Change:=0.419%
Volume:=13,596
Trade Time:=16:00:06 ET
Bid:=11.93
Day Low:=11.88
Ask:=11.96
Last Trade:=11.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12
$ Change:=0.05
Previous Close:=11.92

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.84
Market Cap:=N/A
% Change:=-0.359%
Volume:=94,652
Trade Time:=16:15:01 ET
Bid:=41.38
Day Low:=41.42
Ask:=41.88
Last Trade:=41.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.92
$ Change:=-0.15
Previous Close:=41.75

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.95
Market Cap:=N/A
% Change:=1.454%
Volume:=387,546
Trade Time:=16:00:09 ET
Bid:=24.42
Day Low:=23.82
Ask:=24.43
Last Trade:=24.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.59
$ Change:=0.35
Previous Close:=24.07

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.66
Market Cap:=N/A
% Change:=-0.512%
Volume:=2,287,038
Trade Time:=16:00:07 ET
Bid:=61.17
Day Low:=61.08
Ask:=61.18
Last Trade:=61.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.7271
$ Change:=-0.315
Previous Close:=61.495

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.19
Market Cap:=N/A
% Change:=0.137%
Volume:=1,448,252
Trade Time:=16:00:08 ET
Bid:=80.21
Day Low:=80.09
Ask:=80.22
Last Trade:=80.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.235
$ Change:=0.11
Previous Close:=80.1

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.12
Market Cap:=N/A
% Change:=1.776%
Volume:=1,100,878
Trade Time:=16:00:05 ET
Bid:=65.02
Day Low:=63.87
Ask:=65.05
Last Trade:=65.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.07
$ Change:=1.135
Previous Close:=63.915

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.83
Market Cap:=N/A
% Change:=3.521%
Volume:=212,722
Trade Time:=16:00:03 ET
Bid:=2.93
Day Low:=2.81
Ask:=2.95
Last Trade:=2.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.95
$ Change:=0.1
Previous Close:=2.84

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.89
Market Cap:=N/A
% Change:=-0.168%
Volume:=436,550
Trade Time:=16:00:11 ET
Bid:=11.84
Day Low:=11.72
Ask:=11.85
Last Trade:=11.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.9
$ Change:=-0.02
Previous Close:=11.87

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.28
Market Cap:=N/A
% Change:=0.492%
Volume:=1,517
Trade Time:=16:29:59 ET
Bid:=16.25
Day Low:=16.1
Ask:=16.38
Last Trade:=16.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.4
$ Change:=0.08
Previous Close:=16.27

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.68
Market Cap:=N/A
% Change:=-1.027%
Volume:=51,892
Trade Time:=16:00:07 ET
Bid:=11.54
Day Low:=11.43
Ask:=11.56
Last Trade:=11.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.68
$ Change:=-0.12
Previous Close:=11.68

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.18
Market Cap:=N/A
% Change:=-1.707%
Volume:=31,990
Trade Time:=16:15:01 ET
Bid:=53.77
Day Low:=54.03
Ask:=54.52
Last Trade:=54.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.4
$ Change:=-0.94
Previous Close:=55.08

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.94
Market Cap:=N/A
% Change:=0.697%
Volume:=53,460
Trade Time:=16:00:14 ET
Bid:=13
Day Low:=12.65
Ask:=13.01
Last Trade:=13.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=0.09
Previous Close:=12.92

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.38
Market Cap:=N/A
% Change:=-0.903%
Volume:=21,092
Trade Time:=16:15:01 ET
Bid:=53.46
Day Low:=53.46
Ask:=54.11
Last Trade:=53.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.38
$ Change:=-0.49
Previous Close:=54.28

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.35
Market Cap:=N/A
% Change:=0%
Volume:=96,456
Trade Time:=16:15:01 ET
Bid:=32.02
Day Low:=32.06
Ask:=32.69
Last Trade:=32.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.5
$ Change:=0
Previous Close:=32.38

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.28
Market Cap:=N/A
% Change:=1.081%
Volume:=1,304,742
Trade Time:=16:00:07 ET
Bid:=59.82
Day Low:=59.14
Ask:=59.83
Last Trade:=59.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.05
$ Change:=0.64
Previous Close:=59.18

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.5
Market Cap:=N/A
% Change:=0.223%
Volume:=406,548
Trade Time:=16:00:09 ET
Bid:=4.5
Day Low:=4.42
Ask:=4.52
Last Trade:=4.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.56
$ Change:=0.01
Previous Close:=4.49

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.71
Market Cap:=N/A
% Change:=0.796%
Volume:=864,227
Trade Time:=16:00:12 ET
Bid:=80.43
Day Low:=79.67
Ask:=80.45
Last Trade:=80.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.97
$ Change:=0.635
Previous Close:=79.795

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.09
Market Cap:=N/A
% Change:=1.057%
Volume:=1,087,014
Trade Time:=16:15:02 ET
Bid:=15.8
Day Low:=16
Ask:=16.75
Last Trade:=16.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.33
$ Change:=0.17
Previous Close:=16.09

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.6
Market Cap:=N/A
% Change:=0.057%
Volume:=138,216
Trade Time:=16:15:02 ET
Bid:=17.58
Day Low:=17.505
Ask:=17.6
Last Trade:=17.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.67
$ Change:=0.01
Previous Close:=17.6

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.31
Market Cap:=N/A
% Change:=1.606%
Volume:=1,360
Trade Time:=16:15:02 ET
Bid:=14.41
Day Low:=14.31
Ask:=14.71
Last Trade:=14.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.59
$ Change:=0.23
Previous Close:=14.32

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=107.2
Market Cap:=N/A
% Change:=1.237%
Volume:=94,081
Trade Time:=16:01:59 ET
Bid:=71.2
Day Low:=106.21
Ask:=108.77
Last Trade:=108.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.97
$ Change:=1.33
Previous Close:=107.48

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.27
Market Cap:=N/A
% Change:=0.347%
Volume:=444,081
Trade Time:=16:15:02 ET
Bid:=16.87
Day Low:=17.2
Ask:=17.84
Last Trade:=17.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.46
$ Change:=0.06
Previous Close:=17.31

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.86
Market Cap:=N/A
% Change:=-0.501%
Volume:=108,705
Trade Time:=16:15:02 ET
Bid:=47.35
Day Low:=47.32
Ask:=47.95
Last Trade:=47.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.01
$ Change:=-0.24
Previous Close:=47.89

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.05
Market Cap:=N/A
% Change:=-0.685%
Volume:=13,538
Trade Time:=16:15:02 ET
Bid:=15.5
Day Low:=15.91
Ask:=16.43
Last Trade:=15.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.07
$ Change:=-0.11
Previous Close:=16.05

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=112.93
Market Cap:=N/A
% Change:=-0.47%
Volume:=81,783
Trade Time:=16:15:02 ET
Bid:=110.52
Day Low:=111.8
Ask:=112.4
Last Trade:=112.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=113.2
$ Change:=-0.53
Previous Close:=112.81

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.87
Market Cap:=N/A
% Change:=0.063%
Volume:=799,339
Trade Time:=16:00:07 ET
Bid:=15.89
Day Low:=15.66
Ask:=15.91
Last Trade:=15.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.99
$ Change:=0.01
Previous Close:=15.9

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.21
Market Cap:=N/A
% Change:=-0.165%
Volume:=129,070
Trade Time:=16:15:02 ET
Bid:=17.91
Day Low:=18.05
Ask:=18.67
Last Trade:=18.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.31
$ Change:=-0.03
Previous Close:=18.21

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.72
Market Cap:=N/A
% Change:=0.23%
Volume:=432,273
Trade Time:=16:15:02 ET
Bid:=21.24
Day Low:=21.59
Ask:=22.35
Last Trade:=21.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.83
$ Change:=0.05
Previous Close:=21.75

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.37
Market Cap:=N/A
% Change:=1.021%
Volume:=339,985
Trade Time:=16:15:02 ET
Bid:=55
Day Low:=70.15
Ask:=72.8
Last Trade:=71.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.31
$ Change:=0.72
Previous Close:=70.51

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.31
Market Cap:=N/A
% Change:=-0.161%
Volume:=49,824
Trade Time:=16:15:02 ET
Bid:=66.76
Day Low:=67.58
Ask:=68.19
Last Trade:=68.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.68
$ Change:=-0.11
Previous Close:=68.34

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.57
Market Cap:=N/A
% Change:=1.098%
Volume:=12,790,583
Trade Time:=16:00:07 ET
Bid:=24.84
Day Low:=24.44
Ask:=24.85
Last Trade:=24.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.9
$ Change:=0.27
Previous Close:=24.58

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.56
Market Cap:=N/A
% Change:=1.408%
Volume:=437,881
Trade Time:=16:00:03 ET
Bid:=3.61
Day Low:=3.43
Ask:=3.63
Last Trade:=3.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.63
$ Change:=0.05
Previous Close:=3.55

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.81
Market Cap:=N/A
% Change:=-1.655%
Volume:=45,436
Trade Time:=16:15:02 ET
Bid:=26.77
Day Low:=27.21
Ask:=27.87
Last Trade:=27.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.81
$ Change:=-0.46
Previous Close:=27.79

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.65
Market Cap:=N/A
% Change:=0%
Volume:=729,067
Trade Time:=16:15:02 ET
Bid:=13.59
Day Low:=13.58
Ask:=13.68
Last Trade:=13.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.65
$ Change:=0
Previous Close:=13.61

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.56
Market Cap:=N/A
% Change:=0.361%
Volume:=157,067
Trade Time:=16:15:02 ET
Bid:=84.82
Day Low:=85.14
Ask:=87.85
Last Trade:=86.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.14
$ Change:=0.31
Previous Close:=85.83

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.9
Market Cap:=N/A
% Change:=-0.936%
Volume:=180,562
Trade Time:=16:00:12 ET
Bid:=28.57
Day Low:=28.35
Ask:=28.59
Last Trade:=28.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9
$ Change:=-0.27
Previous Close:=28.86

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.52
Market Cap:=N/A
% Change:=-0.874%
Volume:=13,641
Trade Time:=16:29:59 ET
Bid:=28.29
Day Low:=25.48
Ask:=28.75
Last Trade:=28.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.75
$ Change:=-0.25
Previous Close:=28.6

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.07
Market Cap:=N/A
% Change:=-1.081%
Volume:=523,964
Trade Time:=16:15:02 ET
Bid:=34.99
Day Low:=35.5
Ask:=36.44
Last Trade:=35.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.1695
$ Change:=-0.39
Previous Close:=36.09

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.18
Market Cap:=N/A
% Change:=1.092%
Volume:=571,091
Trade Time:=16:15:02 ET
Bid:=20.35
Day Low:=20.12
Ask:=20.79
Last Trade:=20.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.48
$ Change:=0.22
Previous Close:=20.15

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.1
Market Cap:=N/A
% Change:=-0.837%
Volume:=68,948
Trade Time:=16:00:07 ET
Bid:=18.94
Day Low:=18.86
Ask:=18.95
Last Trade:=18.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.1
$ Change:=-0.16
Previous Close:=19.11

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.37
Market Cap:=N/A
% Change:=0.799%
Volume:=956,497
Trade Time:=16:15:02 ET
Bid:=71.49
Day Low:=70.94
Ask:=72.3
Last Trade:=71.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.38
$ Change:=0.57
Previous Close:=71.36

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.11
Market Cap:=N/A
% Change:=-1.325%
Volume:=106,242
Trade Time:=16:00:06 ET
Bid:=17.85
Day Low:=17.6
Ask:=17.87
Last Trade:=17.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.11
$ Change:=-0.24
Previous Close:=18.11

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.04
Market Cap:=N/A
% Change:=-0.664%
Volume:=141,782
Trade Time:=16:00:07 ET
Bid:=2.99
Day Low:=2.82
Ask:=3.01
Last Trade:=2.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.04
$ Change:=-0.02
Previous Close:=3.01

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.88
Market Cap:=N/A
% Change:=-0.322%
Volume:=185,352
Trade Time:=16:15:02 ET
Bid:=79.45
Day Low:=79.6
Ask:=81.52
Last Trade:=80.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.88
$ Change:=-0.26
Previous Close:=80.73

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.67
Market Cap:=N/A
% Change:=0.184%
Volume:=924,550
Trade Time:=16:00:09 ET
Bid:=81.62
Day Low:=81.15
Ask:=81.67
Last Trade:=81.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.83
$ Change:=0.15
Previous Close:=81.52

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.37
Market Cap:=N/A
% Change:=-1.946%
Volume:=3,793,545
Trade Time:=16:15:02 ET
Bid:=50.55
Day Low:=51.37
Ask:=52.52
Last Trade:=51.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.38
$ Change:=-1.03
Previous Close:=52.92

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.15
Market Cap:=N/A
% Change:=1.446%
Volume:=383,164
Trade Time:=16:00:05 ET
Bid:=4.21
Day Low:=4.1
Ask:=4.22
Last Trade:=4.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.28
$ Change:=0.06
Previous Close:=4.15

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.33
Market Cap:=N/A
% Change:=0.4%
Volume:=93,764
Trade Time:=16:15:02 ET
Bid:=66.94
Day Low:=66.83
Ask:=67.8
Last Trade:=67.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.14
$ Change:=0.27
Previous Close:=67.45

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.67
Market Cap:=N/A
% Change:=-0.261%
Volume:=248,259
Trade Time:=16:15:02 ET
Bid:=7.36
Day Low:=7.55
Ask:=7.65
Last Trade:=7.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.72
$ Change:=-0.02
Previous Close:=7.66

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.35
Market Cap:=N/A
% Change:=-1.039%
Volume:=1,446,820
Trade Time:=16:15:02 ET
Bid:=16.2
Day Low:=16.12
Ask:=16.22
Last Trade:=16.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.35
$ Change:=-0.17
Previous Close:=16.36

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.62
Market Cap:=N/A
% Change:=0.505%
Volume:=201,323
Trade Time:=16:00:10 ET
Bid:=45.79
Day Low:=45.46
Ask:=45.81
Last Trade:=45.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.02
$ Change:=0.23
Previous Close:=45.56

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.64
Market Cap:=N/A
% Change:=2.454%
Volume:=2,295,740
Trade Time:=16:00:10 ET
Bid:=1.67
Day Low:=1.61
Ask:=1.68
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.69
$ Change:=0.04
Previous Close:=1.63

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.1
Market Cap:=N/A
% Change:=-0.332%
Volume:=22,865
Trade Time:=16:15:02 ET
Bid:=11.27
Day Low:=11.95
Ask:=12.69
Last Trade:=12.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.16
$ Change:=-0.04
Previous Close:=12.05

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.8
Market Cap:=N/A
% Change:=1.309%
Volume:=260,098
Trade Time:=16:15:03 ET
Bid:=48.63
Day Low:=48.61
Ask:=50.57
Last Trade:=49.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.69
$ Change:=0.64
Previous Close:=48.91

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.65
Market Cap:=N/A
% Change:=-0.699%
Volume:=15,545
Trade Time:=16:00:07 ET
Bid:=28.36
Day Low:=28.34
Ask:=28.41
Last Trade:=28.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.91
$ Change:=-0.2
Previous Close:=28.6

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.08
Market Cap:=N/A
% Change:=-0.139%
Volume:=198,905
Trade Time:=16:00:02 ET
Bid:=36.01
Day Low:=35.41
Ask:=36.03
Last Trade:=36.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.32
$ Change:=-0.05
Previous Close:=36.08

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.76
Market Cap:=N/A
% Change:=3.298%
Volume:=3,003,903
Trade Time:=16:00:03 ET
Bid:=33.82
Day Low:=32.48
Ask:=33.83
Last Trade:=33.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.88
$ Change:=1.08
Previous Close:=32.75

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.06
Market Cap:=N/A
% Change:=0.677%
Volume:=19,803
Trade Time:=16:00:09 ET
Bid:=37.12
Day Low:=36.71
Ask:=37.18
Last Trade:=37.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.36
$ Change:=0.25
Previous Close:=36.93

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.21
Market Cap:=N/A
% Change:=-3.571%
Volume:=43,026
Trade Time:=16:00:01 ET
Bid:=10.78
Day Low:=10.54
Ask:=10.79
Last Trade:=10.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.22
$ Change:=-0.4
Previous Close:=11.2

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.69
Market Cap:=N/A
% Change:=0.139%
Volume:=218,348
Trade Time:=16:15:03 ET
Bid:=57.35
Day Low:=56.99
Ask:=58.04
Last Trade:=57.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.03
$ Change:=0.08
Previous Close:=57.65

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.44
Market Cap:=N/A
% Change:=0.673%
Volume:=48,180,075
Trade Time:=16:00:14 ET
Bid:=16.45
Day Low:=16.25
Ask:=16.46
Last Trade:=16.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.5
$ Change:=0.11
Previous Close:=16.35

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58
Market Cap:=N/A
% Change:=0.38%
Volume:=54,112
Trade Time:=16:00:06 ET
Bid:=58.08
Day Low:=57.42
Ask:=58.11
Last Trade:=58.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.36
$ Change:=0.22
Previous Close:=57.89

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.36
Market Cap:=N/A
% Change:=-7.505%
Volume:=4,205,169
Trade Time:=16:00:13 ET
Bid:=54.22
Day Low:=52.75
Ask:=54.24
Last Trade:=54.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.3
$ Change:=-4.4
Previous Close:=58.63

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.57
Market Cap:=N/A
% Change:=-0.418%
Volume:=131,634
Trade Time:=16:15:03 ET
Bid:=9.18
Day Low:=9.47
Ask:=9.91
Last Trade:=9.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.77
$ Change:=-0.04
Previous Close:=9.56

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.89
Market Cap:=N/A
% Change:=-1.856%
Volume:=1,246
Trade Time:=16:00:09 ET
Bid:=97.19
Day Low:=97.22
Ask:=97.89
Last Trade:=97.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.89
$ Change:=-1.85
Previous Close:=99.7

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.25
Market Cap:=N/A
% Change:=0.556%
Volume:=1,726,464
Trade Time:=16:00:11 ET
Bid:=34.37
Day Low:=33.93
Ask:=34.38
Last Trade:=34.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.45
$ Change:=0.19
Previous Close:=34.18

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.01
Market Cap:=N/A
% Change:=0.5%
Volume:=36,274
Trade Time:=16:00:03 ET
Bid:=14.06
Day Low:=14.01
Ask:=14.08
Last Trade:=14.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.25
$ Change:=0.07
Previous Close:=13.99

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.07
Market Cap:=N/A
% Change:=1.019%
Volume:=10,937,222
Trade Time:=16:15:03 ET
Bid:=38.67
Day Low:=38.01
Ask:=38.7
Last Trade:=38.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.6915
$ Change:=0.39
Previous Close:=38.27

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.95
Market Cap:=N/A
% Change:=1.588%
Volume:=1,189,783
Trade Time:=16:00:14 ET
Bid:=44.77
Day Low:=43.51
Ask:=44.78
Last Trade:=44.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0.7
Previous Close:=44.08

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.57
Market Cap:=N/A
% Change:=0.436%
Volume:=1,318,553
Trade Time:=16:00:00 ET
Bid:=73.75
Day Low:=73.22
Ask:=73.76
Last Trade:=73.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.16
$ Change:=0.32
Previous Close:=73.45

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.98
Market Cap:=N/A
% Change:=1.888%
Volume:=1,518,590
Trade Time:=16:00:11 ET
Bid:=75.26
Day Low:=73.98
Ask:=75.29
Last Trade:=75.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.8
$ Change:=1.395
Previous Close:=73.875

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.29
Market Cap:=N/A
% Change:=-1.113%
Volume:=116,621
Trade Time:=16:15:03 ET
Bid:=6.11
Day Low:=6.17
Ask:=6.56
Last Trade:=6.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.31
$ Change:=-0.07
Previous Close:=6.29

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=109.39
Market Cap:=N/A
% Change:=-0.42%
Volume:=5,326,217
Trade Time:=16:00:08 ET
Bid:=108.99
Day Low:=108.82
Ask:=109
Last Trade:=108.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.66
$ Change:=-0.46
Previous Close:=109.43

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.32
Market Cap:=N/A
% Change:=-0.708%
Volume:=205,881
Trade Time:=16:15:03 ET
Bid:=11.16
Day Low:=11.16
Ask:=11.62
Last Trade:=11.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.33
$ Change:=-0.08
Previous Close:=11.3

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.9
Market Cap:=N/A
% Change:=0.634%
Volume:=1,523,087
Trade Time:=16:15:03 ET
Bid:=26.94
Day Low:=26.47
Ask:=27.5
Last Trade:=27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.17
$ Change:=0.17
Previous Close:=26.83

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.31
Market Cap:=N/A
% Change:=-0.472%
Volume:=215,433
Trade Time:=16:15:03 ET
Bid:=54.55
Day Low:=54.21
Ask:=55.23
Last Trade:=54.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.61
$ Change:=-0.26
Previous Close:=55.14

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.3
Market Cap:=N/A
% Change:=0%
Volume:=294,293
Trade Time:=16:00:07 ET
Bid:=1.28
Day Low:=1.27
Ask:=1.29
Last Trade:=1.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.3301
$ Change:=0
Previous Close:=1.29

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.7
Market Cap:=N/A
% Change:=1.443%
Volume:=122,832
Trade Time:=15:59:01 ET
Bid:=0.71
Day Low:=0.7
Ask:=0.72
Last Trade:=0.7101
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.72
$ Change:=0.0101
Previous Close:=0.7

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.9
Market Cap:=N/A
% Change:=-0.275%
Volume:=65,274
Trade Time:=16:00:00 ET
Bid:=10.86
Day Low:=10.7
Ask:=10.87
Last Trade:=10.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.94
$ Change:=-0.03
Previous Close:=10.91

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.22
Market Cap:=N/A
% Change:=-0.857%
Volume:=7,982,769
Trade Time:=16:15:01 ET
Bid:=8.09
Day Low:=8.03
Ask:=8.1
Last Trade:=8.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.25
$ Change:=-0.07
Previous Close:=8.17

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.51
Market Cap:=N/A
% Change:=-0.756%
Volume:=779,633
Trade Time:=16:15:01 ET
Bid:=17.87
Day Low:=18.17
Ask:=18.87
Last Trade:=18.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.6
$ Change:=-0.14
Previous Close:=18.51

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.31
Market Cap:=N/A
% Change:=1.425%
Volume:=436,564
Trade Time:=16:15:01 ET
Bid:=32.73
Day Low:=32.26
Ask:=32.77
Last Trade:=32.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.95
$ Change:=0.46
Previous Close:=32.29

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.05
Market Cap:=N/A
% Change:=0.036%
Volume:=3,659,792
Trade Time:=15:59:41 ET
Bid:=54.8
Day Low:=54.6
Ask:=54.81
Last Trade:=54.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.25
$ Change:=0.02
Previous Close:=54.81

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.46
Market Cap:=N/A
% Change:=2.229%
Volume:=65,649
Trade Time:=16:00:08 ET
Bid:=9.63
Day Low:=9.41
Ask:=9.65
Last Trade:=9.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.78
$ Change:=0.21
Previous Close:=9.42

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.13
Market Cap:=N/A
% Change:=-1.288%
Volume:=4,620,800
Trade Time:=16:15:01 ET
Bid:=81.22
Day Low:=80.25
Ask:=81.23
Last Trade:=81.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.48
$ Change:=-1.06
Previous Close:=82.3

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.68
Market Cap:=N/A
% Change:=-0.135%
Volume:=543,160
Trade Time:=16:00:07 ET
Bid:=96.42
Day Low:=95.85
Ask:=96.46
Last Trade:=96.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.49
$ Change:=-0.13
Previous Close:=96.55

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.48
Market Cap:=N/A
% Change:=1.028%
Volume:=1,216,804
Trade Time:=16:15:01 ET
Bid:=20.61
Day Low:=20.41
Ask:=20.64
Last Trade:=20.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.74
$ Change:=0.21
Previous Close:=20.43

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.16
Market Cap:=N/A
% Change:=-0.409%
Volume:=18,711,065
Trade Time:=16:00:10 ET
Bid:=17.04
Day Low:=16.98
Ask:=17.05
Last Trade:=17.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.26
$ Change:=-0.07
Previous Close:=17.11

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.67
Market Cap:=N/A
% Change:=-1.677%
Volume:=45,201
Trade Time:=16:00:00 ET
Bid:=19.32
Day Low:=19.2
Ask:=19.35
Last Trade:=19.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.79
$ Change:=-0.33
Previous Close:=19.68

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.77
Market Cap:=N/A
% Change:=-0.677%
Volume:=12,308
Trade Time:=16:00:03 ET
Bid:=11.71
Day Low:=11.53
Ask:=11.74
Last Trade:=11.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.78
$ Change:=-0.08
Previous Close:=11.82

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.14
Market Cap:=N/A
% Change:=2.326%
Volume:=241,328
Trade Time:=16:15:01 ET
Bid:=25.45
Day Low:=25.45
Ask:=26.04
Last Trade:=25.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.14
$ Change:=0.59
Previous Close:=25.36

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.6
Market Cap:=N/A
% Change:=-2.323%
Volume:=30,532
Trade Time:=16:00:10 ET
Bid:=82.38
Day Low:=80.6
Ask:=82.86
Last Trade:=82.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.85
$ Change:=-1.97
Previous Close:=84.81

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.45
Market Cap:=N/A
% Change:=-1.411%
Volume:=3,728,608
Trade Time:=16:15:01 ET
Bid:=51.66
Day Low:=51.36
Ask:=51.87
Last Trade:=51.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.5
$ Change:=-0.74
Previous Close:=52.43

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.78
Market Cap:=N/A
% Change:=-0.221%
Volume:=7,618,837
Trade Time:=16:00:12 ET
Bid:=40.61
Day Low:=40.54
Ask:=40.62
Last Trade:=40.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.97
$ Change:=-0.09
Previous Close:=40.74

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.01
Market Cap:=N/A
% Change:=1.003%
Volume:=425,964
Trade Time:=16:15:01 ET
Bid:=17.12
Day Low:=16.7
Ask:=17.69
Last Trade:=17.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5
$ Change:=0.17
Previous Close:=16.95

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.99
Market Cap:=N/A
% Change:=1.333%
Volume:=576,788
Trade Time:=16:15:01 ET
Bid:=43.94
Day Low:=43.72
Ask:=44.92
Last Trade:=44.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.86
$ Change:=0.59
Previous Close:=44.27

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.39
Market Cap:=N/A
% Change:=0.581%
Volume:=210,049
Trade Time:=16:00:13 ET
Bid:=22.5
Day Low:=22.13
Ask:=22.52
Last Trade:=22.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.7
$ Change:=0.13
Previous Close:=22.39

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.45
Market Cap:=N/A
% Change:=0.073%
Volume:=614,859
Trade Time:=16:00:05 ET
Bid:=68.75
Day Low:=68.6012
Ask:=68.76
Last Trade:=68.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.45
$ Change:=0.05
Previous Close:=68.71

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.12
Market Cap:=N/A
% Change:=-1.538%
Volume:=117,039
Trade Time:=16:15:01 ET
Bid:=8.11
Day Low:=8.79
Ask:=9.86
Last Trade:=8.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.18
$ Change:=-0.14
Previous Close:=9.1

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.51
Market Cap:=N/A
% Change:=8.024%
Volume:=122,634
Trade Time:=16:00:07 ET
Bid:=42.56
Day Low:=39.51
Ask:=42.62
Last Trade:=42.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.24
$ Change:=3.16
Previous Close:=39.38

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.02
Market Cap:=N/A
% Change:=-0.077%
Volume:=928,167
Trade Time:=16:00:12 ET
Bid:=39.07
Day Low:=38.94
Ask:=39.09
Last Trade:=39.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.5
$ Change:=-0.03
Previous Close:=39.13

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.88
Market Cap:=N/A
% Change:=-0.576%
Volume:=3,096,106
Trade Time:=16:15:01 ET
Bid:=20.71
Day Low:=20.58
Ask:=20.85
Last Trade:=20.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.93
$ Change:=-0.12
Previous Close:=20.85

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.58
Market Cap:=N/A
% Change:=0.341%
Volume:=429,874
Trade Time:=16:15:02 ET
Bid:=54.86
Day Low:=55.3
Ask:=56.87
Last Trade:=55.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.26
$ Change:=0.19
Previous Close:=55.66

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.63
Market Cap:=N/A
% Change:=-0.504%
Volume:=1,011,101
Trade Time:=16:01:12 ET
Bid:=53.01
Day Low:=53.2
Ask:=53.58
Last Trade:=53.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.81
$ Change:=-0.27
Previous Close:=53.55

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.55
Market Cap:=N/A
% Change:=1.014%
Volume:=171,392
Trade Time:=16:00:04 ET
Bid:=31.86
Day Low:=31.15
Ask:=31.89
Last Trade:=31.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.94
$ Change:=0.32
Previous Close:=31.57

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.91
Market Cap:=N/A
% Change:=3.665%
Volume:=844,640
Trade Time:=16:02:13 ET
Bid:=1.88
Day Low:=1.87
Ask:=1.98
Last Trade:=1.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.02
$ Change:=0.07
Previous Close:=1.91

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.01
Market Cap:=N/A
% Change:=0.378%
Volume:=66,651
Trade Time:=16:00:13 ET
Bid:=37.14
Day Low:=37.01
Ask:=37.15
Last Trade:=37.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.53
$ Change:=0.14
Previous Close:=37

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.11
Market Cap:=N/A
% Change:=0.663%
Volume:=5,032,395
Trade Time:=16:00:05 ET
Bid:=52.34
Day Low:=51.83
Ask:=52.35
Last Trade:=52.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.43
$ Change:=0.345
Previous Close:=52.005

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.51
Market Cap:=N/A
% Change:=-0.934%
Volume:=363,112
Trade Time:=16:15:02 ET
Bid:=85.32
Day Low:=85.8
Ask:=86.74
Last Trade:=85.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.86
$ Change:=-0.81
Previous Close:=86.7

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.55
Market Cap:=N/A
% Change:=0.789%
Volume:=1,967,074
Trade Time:=16:15:02 ET
Bid:=84.17
Day Low:=83.08
Ask:=84.68
Last Trade:=84.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.52
$ Change:=0.66
Previous Close:=83.69

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.79
Market Cap:=N/A
% Change:=-3.338%
Volume:=6,721
Trade Time:=16:00:12 ET
Bid:=7.53
Day Low:=7.53
Ask:=7.56
Last Trade:=7.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.79
$ Change:=-0.26
Previous Close:=7.79

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.27
Market Cap:=N/A
% Change:=-1.766%
Volume:=36,443
Trade Time:=16:15:02 ET
Bid:=23.05
Day Low:=23.82
Ask:=24.71
Last Trade:=23.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.27
$ Change:=-0.43
Previous Close:=24.35

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.82
Market Cap:=N/A
% Change:=0.862%
Volume:=562,946
Trade Time:=16:00:03 ET
Bid:=21.05
Day Low:=20.68
Ask:=21.06
Last Trade:=21.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.11
$ Change:=0.18
Previous Close:=20.87

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.24
Market Cap:=N/A
% Change:=0.731%
Volume:=80,650
Trade Time:=16:00:04 ET
Bid:=27.56
Day Low:=27.24
Ask:=27.61
Last Trade:=27.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.81
$ Change:=0.2
Previous Close:=27.36

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.55
Market Cap:=N/A
% Change:=-2.155%
Volume:=344,699
Trade Time:=16:15:02 ET
Bid:=17.66
Day Low:=18.06
Ask:=18.66
Last Trade:=18.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.55
$ Change:=-0.4
Previous Close:=18.56

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.7999
Market Cap:=N/A
% Change:=-3.559%
Volume:=1,494,477
Trade Time:=16:15:02 ET
Bid:=5.69
Day Low:=5.67
Ask:=5.95
Last Trade:=5.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.83
$ Change:=-0.21
Previous Close:=5.9

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.49
Market Cap:=N/A
% Change:=0.194%
Volume:=9,810,147
Trade Time:=16:00:07 ET
Bid:=33.49
Day Low:=33.12
Ask:=33.5
Last Trade:=33.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.65
$ Change:=0.065
Previous Close:=33.435

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.89
Market Cap:=N/A
% Change:=0.217%
Volume:=1,456
Trade Time:=16:00:09 ET
Bid:=13.84
Day Low:=13.828
Ask:=13.88
Last Trade:=13.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.9
$ Change:=0.03
Previous Close:=13.85

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.51
Market Cap:=N/A
% Change:=-0.316%
Volume:=127,416
Trade Time:=16:00:08 ET
Bid:=28.35
Day Low:=27.89
Ask:=28.37
Last Trade:=28.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.59
$ Change:=-0.09
Previous Close:=28.46

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.15
Market Cap:=N/A
% Change:=0.88%
Volume:=763,284
Trade Time:=16:05:46 ET
Bid:=8.81
Day Low:=9.05
Ask:=9.53
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.21
$ Change:=0.08
Previous Close:=9.09

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.99
Market Cap:=N/A
% Change:=0.688%
Volume:=157,771
Trade Time:=16:00:10 ET
Bid:=16.1
Day Low:=15.88
Ask:=16.11
Last Trade:=16.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.12
$ Change:=0.11
Previous Close:=16

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.14
Market Cap:=N/A
% Change:=0.226%
Volume:=262,026
Trade Time:=16:01:51 ET
Bid:=61.7
Day Low:=61.69
Ask:=62.47
Last Trade:=62.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.28
$ Change:=0.14
Previous Close:=61.95

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=0.228%
Volume:=67,004
Trade Time:=16:00:13 ET
Bid:=13.2
Day Low:=13.14
Ask:=13.21
Last Trade:=13.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.25
$ Change:=0.03
Previous Close:=13.18

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.13
Market Cap:=N/A
% Change:=1.124%
Volume:=361,234
Trade Time:=16:15:02 ET
Bid:=6.9
Day Low:=7.02
Ask:=7.31
Last Trade:=7.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.25
$ Change:=0.08
Previous Close:=7.12

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.51
Market Cap:=N/A
% Change:=0%
Volume:=6,893,326
Trade Time:=16:15:02 ET
Bid:=2.43
Day Low:=2.38
Ask:=2.51
Last Trade:=2.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.53
$ Change:=0
Previous Close:=2.5

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.38
Market Cap:=N/A
% Change:=0.081%
Volume:=112,975
Trade Time:=16:00:01 ET
Bid:=12.39
Day Low:=12.31
Ask:=12.4
Last Trade:=12.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.59
$ Change:=0.01
Previous Close:=12.41

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.95
Market Cap:=N/A
% Change:=0.369%
Volume:=141,146
Trade Time:=16:15:02 ET
Bid:=67.21
Day Low:=67.66
Ask:=69.43
Last Trade:=68.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.35
$ Change:=0.25
Previous Close:=67.78

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.59
Market Cap:=N/A
% Change:=-0.1%
Volume:=437,213
Trade Time:=16:00:04 ET
Bid:=39.99
Day Low:=39.59
Ask:=40
Last Trade:=40
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.32
$ Change:=-0.04
Previous Close:=40.04

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.7
Market Cap:=N/A
% Change:=-0.931%
Volume:=288,160
Trade Time:=16:15:03 ET
Bid:=39.63
Day Low:=40.4
Ask:=41.26
Last Trade:=40.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.78
$ Change:=-0.38
Previous Close:=40.81

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.47
Market Cap:=N/A
% Change:=2.311%
Volume:=93,140
Trade Time:=16:00:01 ET
Bid:=16.8
Day Low:=16.35
Ask:=16.82
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.95
$ Change:=0.38
Previous Close:=16.44

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.49
Market Cap:=N/A
% Change:=-0.197%
Volume:=141,975
Trade Time:=16:15:03 ET
Bid:=34.73
Day Low:=35.01
Ask:=36.25
Last Trade:=35.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.6
$ Change:=-0.07
Previous Close:=35.45

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.01
Market Cap:=N/A
% Change:=-0.719%
Volume:=5,495,923
Trade Time:=16:15:03 ET
Bid:=20.71
Day Low:=20.63
Ask:=20.84
Last Trade:=20.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.12
$ Change:=-0.15
Previous Close:=20.87

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.73
Market Cap:=N/A
% Change:=0.228%
Volume:=46,912
Trade Time:=16:00:10 ET
Bid:=7.91
Day Low:=8.69
Ask:=9.6
Last Trade:=8.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.86
$ Change:=0.02
Previous Close:=8.77

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.5
Market Cap:=N/A
% Change:=0.971%
Volume:=155,338
Trade Time:=16:15:03 ET
Bid:=17.66
Day Low:=17.45
Ask:=18.18
Last Trade:=17.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.9
$ Change:=0.17
Previous Close:=17.5

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.67
Market Cap:=N/A
% Change:=-0.652%
Volume:=60,379
Trade Time:=16:15:01 ET
Bid:=7.27
Day Low:=7.6
Ask:=7.94
Last Trade:=7.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.73
$ Change:=-0.05
Previous Close:=7.67

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.08
Market Cap:=N/A
% Change:=0.1%
Volume:=244,939
Trade Time:=16:15:03 ET
Bid:=19.57
Day Low:=19.77
Ask:=20.47
Last Trade:=20.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.13
$ Change:=0.02
Previous Close:=20.03

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.77
Market Cap:=N/A
% Change:=-0.054%
Volume:=31,553
Trade Time:=16:00:12 ET
Bid:=74.69
Day Low:=74.51
Ask:=74.7
Last Trade:=74.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.01
$ Change:=-0.04
Previous Close:=74.73

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.94
Market Cap:=N/A
% Change:=0.167%
Volume:=7,357,075
Trade Time:=16:00:07 ET
Bid:=23.93
Day Low:=23.89
Ask:=23.94
Last Trade:=23.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.05
$ Change:=0.04
Previous Close:=23.89

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.29
Market Cap:=N/A
% Change:=-0.375%
Volume:=88,038
Trade Time:=16:15:03 ET
Bid:=36.48
Day Low:=36.82
Ask:=38.05
Last Trade:=37.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.3886
$ Change:=-0.14
Previous Close:=37.33

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=110
Market Cap:=N/A
% Change:=-0.918%
Volume:=5,571
Trade Time:=16:00:06 ET
Bid:=108.54
Day Low:=108.44
Ask:=108.99
Last Trade:=108.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110
$ Change:=-1.01
Previous Close:=110

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.68
Market Cap:=N/A
% Change:=-1.733%
Volume:=153,247
Trade Time:=16:02:06 ET
Bid:=80.01
Day Low:=80.06
Ask:=81
Last Trade:=80.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.74
$ Change:=-1.42
Previous Close:=81.92

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.02
Market Cap:=N/A
% Change:=3.514%
Volume:=18,091,911
Trade Time:=16:00:08 ET
Bid:=57.29
Day Low:=55
Ask:=57.3
Last Trade:=57.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.465
$ Change:=1.945
Previous Close:=55.355

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=143.14
Market Cap:=N/A
% Change:=0.497%
Volume:=190,492
Trade Time:=16:15:03 ET
Bid:=139.42
Day Low:=142.53
Ask:=148
Last Trade:=143.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=143.82
$ Change:=0.71
Previous Close:=142.78

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.54
Market Cap:=N/A
% Change:=1.874%
Volume:=52,819
Trade Time:=16:15:03 ET
Bid:=8.37
Day Low:=8.43
Ask:=9.05
Last Trade:=8.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.74
$ Change:=0.16
Previous Close:=8.54

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.96
Market Cap:=N/A
% Change:=-0.313%
Volume:=155,319
Trade Time:=16:15:03 ET
Bid:=31.24
Day Low:=31.64
Ask:=32.48
Last Trade:=31.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.05
$ Change:=-0.1
Previous Close:=31.96

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.89
Market Cap:=N/A
% Change:=3.837%
Volume:=763,764
Trade Time:=16:00:03 ET
Bid:=9.19
Day Low:=8.67
Ask:=9.2
Last Trade:=9.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.225
$ Change:=0.34
Previous Close:=8.86

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.72
Market Cap:=N/A
% Change:=-1.008%
Volume:=172,219
Trade Time:=16:15:03 ET
Bid:=42.4
Day Low:=43.16
Ask:=44.04
Last Trade:=43.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.72
$ Change:=-0.44
Previous Close:=43.65

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.91
Market Cap:=N/A
% Change:=-0.627%
Volume:=24,169
Trade Time:=16:00:00 ET
Bid:=23.73
Day Low:=23.71
Ask:=23.75
Last Trade:=23.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.95
$ Change:=-0.15
Previous Close:=23.92

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.19
Market Cap:=N/A
% Change:=-1.426%
Volume:=253,452
Trade Time:=16:15:03 ET
Bid:=24.27
Day Low:=24.54
Ask:=25.43
Last Trade:=24.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.22
$ Change:=-0.36
Previous Close:=25.24

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.17
Market Cap:=N/A
% Change:=0.447%
Volume:=919,523
Trade Time:=16:00:07 ET
Bid:=50.52
Day Low:=49.835
Ask:=50.53
Last Trade:=50.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.78
$ Change:=0.225
Previous Close:=50.295

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.1
Market Cap:=N/A
% Change:=0.017%
Volume:=3,564,609
Trade Time:=16:00:08 ET
Bid:=30.06
Day Low:=29.87
Ask:=30.07
Last Trade:=30.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.4
$ Change:=0.005
Previous Close:=30.045

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.45
Market Cap:=N/A
% Change:=1.424%
Volume:=506,272
Trade Time:=16:00:13 ET
Bid:=34.87
Day Low:=34.18
Ask:=34.89
Last Trade:=34.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35
$ Change:=0.49
Previous Close:=34.4

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.43
Market Cap:=N/A
% Change:=-0.638%
Volume:=1,130,141
Trade Time:=16:00:14 ET
Bid:=34.24
Day Low:=34.1
Ask:=34.25
Last Trade:=34.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.54
$ Change:=-0.22
Previous Close:=34.47

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.12
Market Cap:=N/A
% Change:=-0.726%
Volume:=70,471
Trade Time:=16:15:03 ET
Bid:=3.9
Day Low:=4.09
Ask:=4.31
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.18
$ Change:=-0.03
Previous Close:=4.13

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.43
Market Cap:=N/A
% Change:=-1.918%
Volume:=11,212
Trade Time:=16:00:00 ET
Bid:=4.17
Day Low:=10.14
Ask:=11.79
Last Trade:=10.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.43
$ Change:=-0.2
Previous Close:=10.43

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.51
Market Cap:=N/A
% Change:=1.754%
Volume:=33,983
Trade Time:=16:15:03 ET
Bid:=4
Day Low:=4.51
Ask:=4.74
Last Trade:=4.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.64
$ Change:=0.08
Previous Close:=4.56

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.46
Market Cap:=N/A
% Change:=0%
Volume:=965,250
Trade Time:=16:00:01 ET
Bid:=1.45
Day Low:=1.45
Ask:=1.46
Last Trade:=1.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.48
$ Change:=0
Previous Close:=1.46

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=187.3
Market Cap:=N/A
% Change:=-1.286%
Volume:=2,710
Trade Time:=16:00:01 ET
Bid:=184.54
Day Low:=184.22
Ask:=204.14
Last Trade:=185.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=187.3
$ Change:=-2.42
Previous Close:=188.11

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.54
Market Cap:=N/A
% Change:=2.95%
Volume:=1,600,321
Trade Time:=16:15:03 ET
Bid:=16.61
Day Low:=16.54
Ask:=17.33
Last Trade:=17.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.17
$ Change:=0.49
Previous Close:=16.61

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.43
Market Cap:=N/A
% Change:=0.596%
Volume:=11,599,490
Trade Time:=16:15:04 ET
Bid:=55.59
Day Low:=54.91
Ask:=55.71
Last Trade:=55.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.81
$ Change:=0.33
Previous Close:=55.34

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.26
Market Cap:=N/A
% Change:=-0.312%
Volume:=1,633,885
Trade Time:=16:15:04 ET
Bid:=92.59
Day Low:=92.2
Ask:=92.83
Last Trade:=92.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.6185
$ Change:=-0.29
Previous Close:=93.08

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.85
Market Cap:=N/A
% Change:=-0.379%
Volume:=241,332
Trade Time:=16:00:06 ET
Bid:=36.4
Day Low:=36.4008
Ask:=36.81
Last Trade:=36.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.11
$ Change:=-0.14
Previous Close:=36.93

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.01
Market Cap:=N/A
% Change:=-1.077%
Volume:=64,328
Trade Time:=16:00:13 ET
Bid:=12.84
Day Low:=12.76
Ask:=12.86
Last Trade:=12.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.02
$ Change:=-0.14
Previous Close:=13

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.76
Market Cap:=N/A
% Change:=2.357%
Volume:=4,070,048
Trade Time:=16:00:10 ET
Bid:=101
Day Low:=99.57
Ask:=101.2
Last Trade:=101.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=102.45
$ Change:=2.33
Previous Close:=98.87

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.9
Market Cap:=N/A
% Change:=0.177%
Volume:=697,190
Trade Time:=16:00:05 ET
Bid:=62.14
Day Low:=61.72
Ask:=62.18
Last Trade:=62.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.34
$ Change:=0.11
Previous Close:=62.05

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.44
Market Cap:=N/A
% Change:=9.36%
Volume:=11,919,769
Trade Time:=16:00:08 ET
Bid:=7.01
Day Low:=6.34
Ask:=7.02
Last Trade:=7.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.11
$ Change:=0.6
Previous Close:=6.41

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.48
Market Cap:=N/A
% Change:=0.296%
Volume:=2,162,750
Trade Time:=16:00:06 ET
Bid:=28.8
Day Low:=27.48
Ask:=28.81
Last Trade:=28.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.12
$ Change:=0.085
Previous Close:=28.725

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.01
Market Cap:=N/A
% Change:=-0.392%
Volume:=612,837
Trade Time:=16:15:01 ET
Bid:=22.87
Day Low:=22.865
Ask:=23.45
Last Trade:=22.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.13
$ Change:=-0.09
Previous Close:=22.97

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.07
Market Cap:=N/A
% Change:=0.298%
Volume:=974,236
Trade Time:=16:15:01 ET
Bid:=67.02
Day Low:=66.25
Ask:=67.77
Last Trade:=67.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.75
$ Change:=0.2
Previous Close:=67.18

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=110.88
Market Cap:=N/A
% Change:=0.045%
Volume:=489,619
Trade Time:=16:15:01 ET
Bid:=110.45
Day Low:=109.39
Ask:=111.72
Last Trade:=111.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=111.71
$ Change:=0.05
Previous Close:=111

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.25
Market Cap:=N/A
% Change:=-1.835%
Volume:=27,485
Trade Time:=16:00:05 ET
Bid:=3.2
Day Low:=3.19
Ask:=3.21
Last Trade:=3.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.28
$ Change:=-0.06
Previous Close:=3.27

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.48
Market Cap:=N/A
% Change:=-1.204%
Volume:=301,560
Trade Time:=16:00:07 ET
Bid:=12.3
Day Low:=12.05
Ask:=12.31
Last Trade:=12.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.48
$ Change:=-0.15
Previous Close:=12.46

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.92
Market Cap:=N/A
% Change:=-1.271%
Volume:=646,879
Trade Time:=16:15:01 ET
Bid:=91.15
Day Low:=91.56
Ask:=92.58
Last Trade:=91.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.93
$ Change:=-1.18
Previous Close:=92.86

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.75
Market Cap:=N/A
% Change:=-3.468%
Volume:=113,549
Trade Time:=16:15:01 ET
Bid:=1.5
Day Low:=1.67
Ask:=1.88
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.7501
$ Change:=-0.06
Previous Close:=1.73

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.14
Market Cap:=N/A
% Change:=6.133%
Volume:=3,783,933
Trade Time:=16:00:12 ET
Bid:=19.21
Day Low:=18.05
Ask:=19.22
Last Trade:=19.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.46
$ Change:=1.11
Previous Close:=18.1

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=133.68
Market Cap:=N/A
% Change:=-0.015%
Volume:=433,968
Trade Time:=16:00:10 ET
Bid:=133.01
Day Low:=132.03
Ask:=133.09
Last Trade:=133.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=133.89
$ Change:=-0.02
Previous Close:=133.03

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.71
Market Cap:=N/A
% Change:=-0.542%
Volume:=1,546,415
Trade Time:=16:15:01 ET
Bid:=38.32
Day Low:=38.42
Ask:=38.77
Last Trade:=38.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.77
$ Change:=-0.21
Previous Close:=38.74

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.07
Market Cap:=N/A
% Change:=-1.954%
Volume:=218,510
Trade Time:=16:00:07 ET
Bid:=3
Day Low:=3
Ask:=3.01
Last Trade:=3.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.09
$ Change:=-0.06
Previous Close:=3.07

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=125.39
Market Cap:=N/A
% Change:=-0.859%
Volume:=1,063,734
Trade Time:=16:00:05 ET
Bid:=123.39
Day Low:=123.87
Ask:=124
Last Trade:=124.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=126.14
$ Change:=-1.075
Previous Close:=125.195

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.32
Market Cap:=N/A
% Change:=0%
Volume:=157,638
Trade Time:=16:15:01 ET
Bid:=12.87
Day Low:=13.21
Ask:=13.72
Last Trade:=13.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.34
$ Change:=0
Previous Close:=13.3

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.46
Market Cap:=N/A
% Change:=2.157%
Volume:=3,622,497
Trade Time:=16:15:01 ET
Bid:=26.74
Day Low:=26.12
Ask:=26.98
Last Trade:=27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.18
$ Change:=0.57
Previous Close:=26.43

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.31
Market Cap:=N/A
% Change:=0.172%
Volume:=185,622
Trade Time:=16:00:08 ET
Bid:=23
Day Low:=22.91
Ask:=23.39
Last Trade:=23.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.36
$ Change:=0.04
Previous Close:=23.25

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=33.19
Day Low:=32.31
Ask:=33.2
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.8
Market Cap:=N/A
% Change:=0.706%
Volume:=12,141,462
Trade Time:=16:15:02 ET
Bid:=7.86
Day Low:=7.71
Ask:=7.88
Last Trade:=7.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.87
$ Change:=0.055
Previous Close:=7.795

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.69
Market Cap:=N/A
% Change:=2.023%
Volume:=227,053
Trade Time:=16:00:11 ET
Bid:=33.26
Day Low:=32.69
Ask:=33.28
Last Trade:=33.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.94
$ Change:=0.66
Previous Close:=32.62

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.45
Market Cap:=N/A
% Change:=0.517%
Volume:=233,049
Trade Time:=16:15:02 ET
Bid:=17.51
Day Low:=17.37
Ask:=17.52
Last Trade:=17.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.6
$ Change:=0.09
Previous Close:=17.42

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.65
Market Cap:=N/A
% Change:=-2.999%
Volume:=43,610
Trade Time:=16:00:02 ET
Bid:=7.44
Day Low:=7.39
Ask:=7.45
Last Trade:=7.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.65
$ Change:=-0.23
Previous Close:=7.67

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.69
Market Cap:=N/A
% Change:=-0.575%
Volume:=46,660
Trade Time:=16:29:59 ET
Bid:=15.55
Day Low:=15.55
Ask:=15.58
Last Trade:=15.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.74
$ Change:=-0.09
Previous Close:=15.64

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.86
Market Cap:=N/A
% Change:=-0.918%
Volume:=20,225
Trade Time:=16:15:02 ET
Bid:=49.02
Day Low:=50.24
Ask:=53.23
Last Trade:=50.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.45
$ Change:=-0.47
Previous Close:=51.21

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.61
Market Cap:=N/A
% Change:=-1.076%
Volume:=1,545,871
Trade Time:=16:02:30 ET
Bid:=70.45
Day Low:=70.72
Ask:=71.23
Last Trade:=70.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.61
$ Change:=-0.77
Previous Close:=71.57

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.43
Market Cap:=N/A
% Change:=-0.626%
Volume:=81,255,119
Trade Time:=16:00:14 ET
Bid:=19.03
Day Low:=18.95
Ask:=19.04
Last Trade:=19.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.53
$ Change:=-0.12
Previous Close:=19.16

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.21
Market Cap:=N/A
% Change:=0.109%
Volume:=56,680
Trade Time:=16:15:02 ET
Bid:=63.79
Day Low:=63.67
Ask:=64.58
Last Trade:=64.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.42
$ Change:=0.07
Previous Close:=64.12

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.77
Market Cap:=N/A
% Change:=2.044%
Volume:=207,986
Trade Time:=16:00:03 ET
Bid:=27.45
Day Low:=26.5
Ask:=27.47
Last Trade:=27.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.83
$ Change:=0.55
Previous Close:=26.91

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.91
Market Cap:=N/A
% Change:=-1.839%
Volume:=450,985
Trade Time:=16:15:02 ET
Bid:=31.47
Day Low:=31.31
Ask:=31.8
Last Trade:=31.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.95
$ Change:=-0.59
Previous Close:=32.08

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.33
Market Cap:=N/A
% Change:=0.462%
Volume:=1,751,290
Trade Time:=16:15:02 ET
Bid:=16.9
Day Low:=17.14
Ask:=17.75
Last Trade:=17.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.41
$ Change:=0.08
Previous Close:=17.3

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.79
Market Cap:=N/A
% Change:=-0.394%
Volume:=45,322
Trade Time:=16:15:02 ET
Bid:=17.06
Day Low:=17.5
Ask:=17.69
Last Trade:=17.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.79
$ Change:=-0.07
Previous Close:=17.77

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.02
Market Cap:=N/A
% Change:=0.535%
Volume:=6,197,018
Trade Time:=16:00:08 ET
Bid:=43.2
Day Low:=42.81
Ask:=43.21
Last Trade:=43.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.49
$ Change:=0.23
Previous Close:=42.98

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.6
Market Cap:=N/A
% Change:=-0.282%
Volume:=40,219
Trade Time:=16:00:08 ET
Bid:=35.38
Day Low:=34.8818
Ask:=35.41
Last Trade:=35.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.78
$ Change:=-0.1
Previous Close:=35.51

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.48
Market Cap:=N/A
% Change:=-0.421%
Volume:=39,910
Trade Time:=16:00:01 ET
Bid:=9.48
Day Low:=9.45
Ask:=9.49
Last Trade:=9.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.51
$ Change:=-0.04
Previous Close:=9.51

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.97
Market Cap:=N/A
% Change:=0.794%
Volume:=268,708
Trade Time:=16:00:07 ET
Bid:=38.95
Day Low:=38.53
Ask:=39.35
Last Trade:=39.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.5
$ Change:=0.31
Previous Close:=39.05

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=93.14
Market Cap:=N/A
% Change:=-0.355%
Volume:=1,139,323
Trade Time:=16:00:08 ET
Bid:=92.1
Day Low:=91.5
Ask:=92.69
Last Trade:=92.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.22
$ Change:=-0.33
Previous Close:=93.04

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.93
Market Cap:=N/A
% Change:=0.501%
Volume:=160,283
Trade Time:=16:05:28 ET
Bid:=37.4
Day Low:=37.72
Ask:=38.91
Last Trade:=38.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.32
$ Change:=0.19
Previous Close:=37.95

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.64
Market Cap:=N/A
% Change:=0.949%
Volume:=642,960
Trade Time:=16:00:05 ET
Bid:=30.86
Day Low:=30.36
Ask:=31.59
Last Trade:=30.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.08
$ Change:=0.29
Previous Close:=30.55

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=605.39
Market Cap:=N/A
% Change:=1.852%
Volume:=3,511,212
Trade Time:=16:00:07 ET
Bid:=618.07
Day Low:=604.27
Ask:=618.25
Last Trade:=618.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=619.5
$ Change:=11.24
Previous Close:=606.99

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.47
Market Cap:=N/A
% Change:=1.028%
Volume:=5,428,379
Trade Time:=16:15:03 ET
Bid:=19.66
Day Low:=19.47
Ask:=19.72
Last Trade:=19.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.85
$ Change:=0.2
Previous Close:=19.46

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.12
Market Cap:=N/A
% Change:=-0.09%
Volume:=47,684
Trade Time:=16:15:03 ET
Bid:=11.1
Day Low:=11.11
Ask:=11.2
Last Trade:=11.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.13
$ Change:=-0.01
Previous Close:=11.13

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.66
Market Cap:=N/A
% Change:=0.031%
Volume:=646,793
Trade Time:=16:00:05 ET
Bid:=31.92
Day Low:=32.43
Ask:=32.72
Last Trade:=32.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33
$ Change:=0.01
Previous Close:=32.71

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.19
Market Cap:=N/A
% Change:=0.84%
Volume:=146,643
Trade Time:=16:00:12 ET
Bid:=1.17
Day Low:=1.181
Ask:=1.25
Last Trade:=1.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.21
$ Change:=0.01
Previous Close:=1.19

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.4
Market Cap:=N/A
% Change:=-2.699%
Volume:=16,073
Trade Time:=16:00:07 ET
Bid:=17.82
Day Low:=19.3
Ask:=2000
Last Trade:=19.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.41
$ Change:=-0.55
Previous Close:=20.38

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.7
Market Cap:=N/A
% Change:=0.77%
Volume:=628,007
Trade Time:=16:00:12 ET
Bid:=24.31
Day Low:=24.35
Ask:=24.86
Last Trade:=24.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.96
$ Change:=0.19
Previous Close:=24.66

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.87
Market Cap:=N/A
% Change:=2.099%
Volume:=1,151,558
Trade Time:=16:15:03 ET
Bid:=22.34
Day Low:=21.71
Ask:=22.95
Last Trade:=22.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.46
$ Change:=0.46
Previous Close:=21.91

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.82
Market Cap:=N/A
% Change:=-0.542%
Volume:=125,799
Trade Time:=16:15:03 ET
Bid:=25.15
Day Low:=25.61
Ask:=26.18
Last Trade:=25.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.8593
$ Change:=-0.14
Previous Close:=25.81

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.18
Market Cap:=N/A
% Change:=-3.39%
Volume:=826,200
Trade Time:=16:00:13 ET
Bid:=1.13
Day Low:=1.11
Ask:=1.14
Last Trade:=1.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.18
$ Change:=-0.04
Previous Close:=1.18

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.2
Market Cap:=N/A
% Change:=0.474%
Volume:=12,117,204
Trade Time:=16:00:23 ET
Bid:=56.85
Day Low:=56.36
Ask:=57.16
Last Trade:=57.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.62
$ Change:=0.27
Previous Close:=56.93

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.25
Market Cap:=N/A
% Change:=-1.928%
Volume:=140,009
Trade Time:=16:00:02 ET
Bid:=7.12
Day Low:=7.12
Ask:=7.13
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.33
$ Change:=-0.14
Previous Close:=7.26

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.5
Market Cap:=N/A
% Change:=-1.589%
Volume:=623,291
Trade Time:=16:00:12 ET
Bid:=80.51
Day Low:=80.11
Ask:=80.58
Last Trade:=80.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.5
$ Change:=-1.3
Previous Close:=81.81

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.44
Market Cap:=N/A
% Change:=-2.929%
Volume:=18,789
Trade Time:=15:54:10 ET
Bid:=14.25
Day Low:=14.25
Ask:=14.33
Last Trade:=14.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.62
$ Change:=-0.43
Previous Close:=14.68

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.96
Market Cap:=N/A
% Change:=0.407%
Volume:=199,274
Trade Time:=16:00:07 ET
Bid:=4.93
Day Low:=4.93
Ask:=4.94
Last Trade:=4.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.96
$ Change:=0.02
Previous Close:=4.92

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.9
Market Cap:=N/A
% Change:=0.264%
Volume:=1,990,382
Trade Time:=16:15:03 ET
Bid:=37.68
Day Low:=37.72
Ask:=38.11
Last Trade:=37.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.05
$ Change:=0.1
Previous Close:=37.81

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.7
Market Cap:=N/A
% Change:=-0.545%
Volume:=7,519,481
Trade Time:=16:00:08 ET
Bid:=36.5
Day Low:=36.37
Ask:=36.51
Last Trade:=36.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.82
$ Change:=-0.2
Previous Close:=36.72

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.88
Market Cap:=N/A
% Change:=-0.763%
Volume:=181,804
Trade Time:=16:15:03 ET
Bid:=24.5
Day Low:=24.68
Ask:=24.98
Last Trade:=24.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.89
$ Change:=-0.19
Previous Close:=24.9

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.51
Market Cap:=N/A
% Change:=9.135%
Volume:=169,224
Trade Time:=16:00:04 ET
Bid:=13.62
Day Low:=12.51
Ask:=13.66
Last Trade:=13.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.85
$ Change:=1.14
Previous Close:=12.48

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.59
Market Cap:=N/A
% Change:=-2.606%
Volume:=137,390
Trade Time:=16:00:12 ET
Bid:=33.6
Day Low:=33.53
Ask:=33.64
Last Trade:=33.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.59
$ Change:=-0.9
Previous Close:=34.54

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.48
Market Cap:=N/A
% Change:=-1.305%
Volume:=163,855
Trade Time:=16:15:03 ET
Bid:=24.18
Day Low:=24.11
Ask:=24.89
Last Trade:=24.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.5
$ Change:=-0.32
Previous Close:=24.53

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.29
Market Cap:=N/A
% Change:=-7.407%
Volume:=10,240,027
Trade Time:=16:00:09 ET
Bid:=21.6
Day Low:=21.21
Ask:=21.63
Last Trade:=21.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.5401
$ Change:=-1.72
Previous Close:=23.22

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.98
Market Cap:=N/A
% Change:=-1.836%
Volume:=40,893
Trade Time:=16:00:05 ET
Bid:=5.89
Day Low:=5.88
Ask:=6.02
Last Trade:=5.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.02
$ Change:=-0.11
Previous Close:=5.99

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.06
Market Cap:=N/A
% Change:=1.44%
Volume:=168,559
Trade Time:=16:00:03 ET
Bid:=41.54
Day Low:=40.8125
Ask:=42.38
Last Trade:=41.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.79
$ Change:=0.59
Previous Close:=40.97

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.24
Market Cap:=N/A
% Change:=-1.241%
Volume:=4,850,088
Trade Time:=16:15:03 ET
Bid:=23.87
Day Low:=23.76
Ask:=23.88
Last Trade:=23.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.3
$ Change:=-0.3
Previous Close:=24.17

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.27
Market Cap:=N/A
% Change:=-0.078%
Volume:=19,755,839
Trade Time:=16:15:04 ET
Bid:=38.23
Day Low:=38.23
Ask:=38.25
Last Trade:=38.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.27
$ Change:=-0.03
Previous Close:=38.27

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.42
Market Cap:=N/A
% Change:=0.789%
Volume:=848,746
Trade Time:=16:15:01 ET
Bid:=25.2
Day Low:=25.2
Ask:=25.58
Last Trade:=25.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.58
$ Change:=0.2
Previous Close:=25.35

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.46
Market Cap:=N/A
% Change:=-1.154%
Volume:=9,288,943
Trade Time:=16:15:01 ET
Bid:=10
Day Low:=10.12
Ask:=10.33
Last Trade:=10.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.46
$ Change:=-0.12
Previous Close:=10.4

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.59
Market Cap:=N/A
% Change:=0.48%
Volume:=198,512
Trade Time:=16:15:01 ET
Bid:=66.51
Day Low:=66.24
Ask:=67.35
Last Trade:=66.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.09
$ Change:=0.32
Previous Close:=66.6

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.05
Market Cap:=N/A
% Change:=0.154%
Volume:=66,998
Trade Time:=16:00:08 ET
Bid:=77.85
Day Low:=77.67
Ask:=77.88
Last Trade:=77.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.09
$ Change:=0.12
Previous Close:=77.73

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.61
Market Cap:=N/A
% Change:=0.548%
Volume:=1,407,815
Trade Time:=16:15:01 ET
Bid:=45.93
Day Low:=45.48
Ask:=45.95
Last Trade:=45.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.24
$ Change:=0.25
Previous Close:=45.66

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.05
Market Cap:=N/A
% Change:=0.496%
Volume:=315,516
Trade Time:=16:00:04 ET
Bid:=8.09
Day Low:=7.98
Ask:=8.1
Last Trade:=8.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.14
$ Change:=0.04
Previous Close:=8.07

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.08
Market Cap:=N/A
% Change:=0.974%
Volume:=896,766
Trade Time:=16:15:01 ET
Bid:=72.54
Day Low:=71.76
Ask:=72.59
Last Trade:=72.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.69
$ Change:=0.7
Previous Close:=71.86

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.42
Market Cap:=N/A
% Change:=1.297%
Volume:=15,917,963
Trade Time:=16:00:09 ET
Bid:=36.75
Day Low:=36.36
Ask:=36.76
Last Trade:=36.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.12
$ Change:=0.47
Previous Close:=36.23

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.66
Market Cap:=N/A
% Change:=-0.351%
Volume:=533,357
Trade Time:=16:15:01 ET
Bid:=25.26
Day Low:=25.37
Ask:=25.7
Last Trade:=25.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.72
$ Change:=-0.09
Previous Close:=25.65

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.5
Market Cap:=N/A
% Change:=-1.607%
Volume:=133,333
Trade Time:=16:15:01 ET
Bid:=19.69
Day Low:=20.04
Ask:=20.76
Last Trade:=20.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.5
$ Change:=-0.33
Previous Close:=20.54

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.68
Market Cap:=N/A
% Change:=-0.882%
Volume:=20,513
Trade Time:=16:15:01 ET
Bid:=5.41
Day Low:=5.57
Ask:=5.65
Last Trade:=5.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.68
$ Change:=-0.05
Previous Close:=5.67

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.22
Market Cap:=N/A
% Change:=0.092%
Volume:=581,856
Trade Time:=16:15:01 ET
Bid:=43.11
Day Low:=43.07
Ask:=43.36
Last Trade:=43.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.4099
$ Change:=0.04
Previous Close:=43.32

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.1266
Market Cap:=N/A
% Change:=-1.709%
Volume:=268,729
Trade Time:=16:15:01 ET
Bid:=1.12
Day Low:=1.11
Ask:=1.16
Last Trade:=1.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.17
$ Change:=-0.02
Previous Close:=1.17

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.68
Market Cap:=N/A
% Change:=-0.328%
Volume:=198,008
Trade Time:=16:00:07 ET
Bid:=72.89
Day Low:=72.48
Ask:=72.9
Last Trade:=72.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.2684
$ Change:=-0.24
Previous Close:=73.13

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.57
Market Cap:=N/A
% Change:=-1.418%
Volume:=1,032,767
Trade Time:=16:15:01 ET
Bid:=52.54
Day Low:=52.82
Ask:=53.16
Last Trade:=52.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.78
$ Change:=-0.76
Previous Close:=53.61

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.44
Market Cap:=N/A
% Change:=0.737%
Volume:=852,686
Trade Time:=16:15:01 ET
Bid:=5.46
Day Low:=5.41
Ask:=5.7
Last Trade:=5.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.53
$ Change:=0.04
Previous Close:=5.43

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.55
Market Cap:=N/A
% Change:=-0.095%
Volume:=606,735
Trade Time:=16:00:09 ET
Bid:=10.49
Day Low:=10.46
Ask:=10.51
Last Trade:=10.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.63
$ Change:=-0.01
Previous Close:=10.52

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29
Market Cap:=N/A
% Change:=0.139%
Volume:=881,067
Trade Time:=16:15:01 ET
Bid:=28.86
Day Low:=28.89
Ask:=28.94
Last Trade:=28.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.04
$ Change:=0.04
Previous Close:=28.86

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.02
Market Cap:=N/A
% Change:=0.808%
Volume:=39,783
Trade Time:=16:00:09 ET
Bid:=31.14
Day Low:=30.6359
Ask:=31.19
Last Trade:=31.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.29
$ Change:=0.25
Previous Close:=30.94

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.01
Market Cap:=N/A
% Change:=-1.555%
Volume:=20,047
Trade Time:=16:00:04 ET
Bid:=37.34
Day Low:=37.31
Ask:=37.39
Last Trade:=37.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.21
$ Change:=-0.59
Previous Close:=37.95

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.3
Market Cap:=N/A
% Change:=1.953%
Volume:=584,254
Trade Time:=16:00:06 ET
Bid:=38.11
Day Low:=37.3
Ask:=38.13
Last Trade:=38.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.21
$ Change:=0.73
Previous Close:=37.38

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=184.64
Market Cap:=N/A
% Change:=0.135%
Volume:=4,168,134
Trade Time:=16:00:02 ET
Bid:=185.08
Day Low:=184.26
Ask:=185.1
Last Trade:=185.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=185.63
$ Change:=0.25
Previous Close:=184.9

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.5
Market Cap:=N/A
% Change:=-0.629%
Volume:=118,954
Trade Time:=16:00:06 ET
Bid:=17.37
Day Low:=17.1304
Ask:=17.39
Last Trade:=17.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5001
$ Change:=-0.11
Previous Close:=17.49

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.29
Market Cap:=N/A
% Change:=-0.971%
Volume:=45,628
Trade Time:=16:00:08 ET
Bid:=12.24
Day Low:=12.12
Ask:=12.25
Last Trade:=12.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.34
$ Change:=-0.12
Previous Close:=12.36

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.79
Market Cap:=N/A
% Change:=0%
Volume:=224,288
Trade Time:=Jul 21
Bid:=2.79
Day Low:=2.72
Ask:=2.8
Last Trade:=2.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.9
$ Change:=0
Previous Close:=2.8

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.45
Market Cap:=N/A
% Change:=1.747%
Volume:=845,318
Trade Time:=16:00:08 ET
Bid:=7.5
Day Low:=7.4
Ask:=7.82
Last Trade:=7.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.61
$ Change:=0.13
Previous Close:=7.44

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.23
Market Cap:=N/A
% Change:=6.738%
Volume:=1,123,718
Trade Time:=16:00:09 ET
Bid:=85.94
Day Low:=80.982
Ask:=87.03
Last Trade:=86.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.29
$ Change:=5.49
Previous Close:=81.48

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.6
Market Cap:=N/A
% Change:=-0.417%
Volume:=136,515
Trade Time:=16:15:02 ET
Bid:=79.07
Day Low:=81.16
Ask:=84.11
Last Trade:=81.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.74
$ Change:=-0.34
Previous Close:=81.57

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.71
Market Cap:=N/A
% Change:=-1.239%
Volume:=53,326
Trade Time:=16:00:08 ET
Bid:=13.55
Day Low:=13.42
Ask:=13.57
Last Trade:=13.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.75
$ Change:=-0.17
Previous Close:=13.72

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.55
Market Cap:=N/A
% Change:=0.073%
Volume:=175,788
Trade Time:=16:00:08 ET
Bid:=27.55
Day Low:=27.3
Ask:=27.56
Last Trade:=27.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.7
$ Change:=0.02
Previous Close:=27.53

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.22
Market Cap:=N/A
% Change:=-3.279%
Volume:=116,904
Trade Time:=16:00:14 ET
Bid:=1.18
Day Low:=1.17
Ask:=1.19
Last Trade:=1.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.25
$ Change:=-0.04
Previous Close:=1.22

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.2
Market Cap:=N/A
% Change:=0.459%
Volume:=916,800
Trade Time:=16:00:05 ET
Bid:=74.48
Day Low:=73.3
Ask:=74.5
Last Trade:=74.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.61
$ Change:=0.34
Previous Close:=74.13

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.76
Market Cap:=N/A
% Change:=-0.224%
Volume:=840,012
Trade Time:=16:15:02 ET
Bid:=17.8
Day Low:=17.76
Ask:=18.33
Last Trade:=17.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.9183
$ Change:=-0.04
Previous Close:=17.84

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.3
Market Cap:=N/A
% Change:=-0.977%
Volume:=530,310
Trade Time:=16:00:11 ET
Bid:=15.19
Day Low:=14.98
Ask:=15.2
Last Trade:=15.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.31
$ Change:=-0.15
Previous Close:=15.35

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.16
Market Cap:=N/A
% Change:=0%
Volume:=76,003
Trade Time:=16:15:02 ET
Bid:=8.79
Day Low:=9.04
Ask:=9.16
Last Trade:=9.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=0
Previous Close:=9.13

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.78
Market Cap:=N/A
% Change:=1.952%
Volume:=343,523
Trade Time:=16:15:02 ET
Bid:=10.96
Day Low:=10.72
Ask:=10.97
Last Trade:=10.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.99
$ Change:=0.21
Previous Close:=10.76

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.74
Market Cap:=N/A
% Change:=2.976%
Volume:=231,623
Trade Time:=16:00:02 ET
Bid:=6.92
Day Low:=6.7
Ask:=6.93
Last Trade:=6.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7
$ Change:=0.2
Previous Close:=6.72

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.32
Market Cap:=N/A
% Change:=-3.861%
Volume:=33,894
Trade Time:=16:00:14 ET
Bid:=9.96
Day Low:=9.88
Ask:=9.98
Last Trade:=9.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.42
$ Change:=-0.4
Previous Close:=10.36

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.06
Market Cap:=N/A
% Change:=1.532%
Volume:=1,602,474
Trade Time:=16:00:05 ET
Bid:=63.39
Day Low:=63.06
Ask:=63.66
Last Trade:=63.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64
$ Change:=0.96
Previous Close:=62.66

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.6801
Market Cap:=N/A
% Change:=1.493%
Volume:=194,036
Trade Time:=16:15:01 ET
Bid:=0.6701
Day Low:=0.66
Ask:=0.6975
Last Trade:=0.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.6825
$ Change:=0.01
Previous Close:=0.67

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.94
Market Cap:=N/A
% Change:=1.403%
Volume:=44,815,531
Trade Time:=16:00:08 ET
Bid:=23.08
Day Low:=22.78
Ask:=23.12
Last Trade:=23.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.25
$ Change:=0.32
Previous Close:=22.81

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.44
Market Cap:=N/A
% Change:=1.075%
Volume:=3,128,213
Trade Time:=16:00:05 ET
Bid:=47.91
Day Low:=47.31
Ask:=47.96
Last Trade:=47.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.01
$ Change:=0.51
Previous Close:=47.45

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.34
Market Cap:=N/A
% Change:=6.873%
Volume:=2,335,119
Trade Time:=16:15:02 ET
Bid:=10.67
Day Low:=10.29
Ask:=11.05
Last Trade:=11.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.16
$ Change:=0.71
Previous Close:=10.33

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.46
Market Cap:=N/A
% Change:=-0.516%
Volume:=12,962
Trade Time:=16:00:08 ET
Bid:=53.93
Day Low:=53.51
Ask:=54
Last Trade:=54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.47
$ Change:=-0.28
Previous Close:=54.28

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.39
Market Cap:=N/A
% Change:=1.248%
Volume:=153,777
Trade Time:=16:00:10 ET
Bid:=51.94
Day Low:=50.78
Ask:=52
Last Trade:=51.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52
$ Change:=0.64
Previous Close:=51.3

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.48
Market Cap:=N/A
% Change:=1.768%
Volume:=4,222,227
Trade Time:=16:15:02 ET
Bid:=12.65
Day Low:=12.42
Ask:=12.74
Last Trade:=12.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.7
$ Change:=0.22
Previous Close:=12.44

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.52
Market Cap:=N/A
% Change:=0.496%
Volume:=515,311
Trade Time:=16:00:05 ET
Bid:=66.87
Day Low:=66.12
Ask:=66.9
Last Trade:=66.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.41
$ Change:=0.33
Previous Close:=66.57

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.56
Market Cap:=N/A
% Change:=1.725%
Volume:=611,660
Trade Time:=16:15:02 ET
Bid:=34.18
Day Low:=33.55
Ask:=34.21
Last Trade:=34.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.38
$ Change:=0.58
Previous Close:=33.63

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.02
Market Cap:=N/A
% Change:=-0.285%
Volume:=357,340
Trade Time:=16:00:07 ET
Bid:=21.02
Day Low:=20.89
Ask:=21.03
Last Trade:=21.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.44
$ Change:=-0.06
Previous Close:=21.08

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.54
Market Cap:=N/A
% Change:=-1.584%
Volume:=6,853,777
Trade Time:=16:15:02 ET
Bid:=40.16
Day Low:=40.17
Ask:=40.61
Last Trade:=40.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.41
$ Change:=-0.65
Previous Close:=41.03

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.33
Market Cap:=N/A
% Change:=-0.322%
Volume:=196,264
Trade Time:=16:15:02 ET
Bid:=8.9
Day Low:=9.24
Ask:=9.62
Last Trade:=9.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.34
$ Change:=-0.03
Previous Close:=9.31

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.79
Market Cap:=N/A
% Change:=-0.23%
Volume:=899,997
Trade Time:=16:15:02 ET
Bid:=34.45
Day Low:=34.6
Ask:=34.88
Last Trade:=34.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.96
$ Change:=-0.08
Previous Close:=34.76

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.84
Market Cap:=N/A
% Change:=-0.34%
Volume:=248,689
Trade Time:=16:00:02 ET
Bid:=8.75
Day Low:=8.75
Ask:=8.8
Last Trade:=8.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.89
$ Change:=-0.03
Previous Close:=8.82

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=407.1
Market Cap:=N/A
% Change:=-2.087%
Volume:=809,883
Trade Time:=16:00:04 ET
Bid:=401
Day Low:=401.33
Ask:=405.99
Last Trade:=405.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=409.45
$ Change:=-8.635
Previous Close:=413.735

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.7
Market Cap:=N/A
% Change:=-1.507%
Volume:=7,846
Trade Time:=16:00:12 ET
Bid:=65
Day Low:=65.7
Ask:=82.92
Last Trade:=66.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.73
$ Change:=-1.01
Previous Close:=67.02

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.23
Market Cap:=N/A
% Change:=0.028%
Volume:=246,688
Trade Time:=16:15:02 ET
Bid:=70.67
Day Low:=71.89
Ask:=73.89
Last Trade:=72.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.7365
$ Change:=0.02
Previous Close:=72.23

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.91
Market Cap:=N/A
% Change:=0.572%
Volume:=268,810
Trade Time:=16:00:09 ET
Bid:=49.25
Day Low:=48.66
Ask:=49.27
Last Trade:=49.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.37
$ Change:=0.28
Previous Close:=48.96

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.96
Market Cap:=N/A
% Change:=-0.402%
Volume:=28,711
Trade Time:=16:00:08 ET
Bid:=9.91
Day Low:=9.76
Ask:=9.93
Last Trade:=9.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.97
$ Change:=-0.04
Previous Close:=9.95

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.48
Market Cap:=N/A
% Change:=-0.239%
Volume:=63,418
Trade Time:=16:15:02 ET
Bid:=32.76
Day Low:=33.01
Ask:=34.12
Last Trade:=33.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.5
$ Change:=-0.08
Previous Close:=33.54

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.64
Market Cap:=N/A
% Change:=0.309%
Volume:=2,294,236
Trade Time:=16:15:02 ET
Bid:=22.57
Day Low:=22.45
Ask:=22.84
Last Trade:=22.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.765
$ Change:=0.07
Previous Close:=22.64

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.04
Market Cap:=N/A
% Change:=-0.333%
Volume:=73,024
Trade Time:=16:00:03 ET
Bid:=14.93
Day Low:=14.79
Ask:=14.95
Last Trade:=14.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.1
$ Change:=-0.05
Previous Close:=15

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.85
Market Cap:=N/A
% Change:=-0.225%
Volume:=208,090
Trade Time:=16:00:10 ET
Bid:=17.78
Day Low:=17.73
Ask:=17.8
Last Trade:=17.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.94
$ Change:=-0.04
Previous Close:=17.81

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.59
Market Cap:=N/A
% Change:=2.716%
Volume:=371,882
Trade Time:=16:00:14 ET
Bid:=38.58
Day Low:=37.24
Ask:=38.62
Last Trade:=38.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.08
$ Change:=1.02
Previous Close:=37.56

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.37
Market Cap:=N/A
% Change:=0.042%
Volume:=474,206
Trade Time:=16:00:08 ET
Bid:=47.47
Day Low:=47.21
Ask:=47.49
Last Trade:=47.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.73
$ Change:=0.02
Previous Close:=47.45

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.66
Market Cap:=N/A
% Change:=-0.883%
Volume:=2,822,617
Trade Time:=16:15:03 ET
Bid:=31.43
Day Low:=31.17
Ask:=31.53
Last Trade:=31.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.75
$ Change:=-0.28
Previous Close:=31.7

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.78
Market Cap:=N/A
% Change:=-0.326%
Volume:=939,668
Trade Time:=16:15:03 ET
Bid:=42.55
Day Low:=42.31
Ask:=43.04
Last Trade:=42.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.94
$ Change:=-0.14
Previous Close:=42.95

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.97
Market Cap:=N/A
% Change:=0.794%
Volume:=132,887
Trade Time:=16:15:03 ET
Bid:=90.99
Day Low:=92.54
Ask:=96.27
Last Trade:=93.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.5
$ Change:=0.74
Previous Close:=93.19

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.69
Market Cap:=N/A
% Change:=0.376%
Volume:=7,607,757
Trade Time:=16:00:13 ET
Bid:=66.63
Day Low:=66.49
Ask:=66.64
Last Trade:=66.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.79
$ Change:=0.25
Previous Close:=66.47

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.41
Market Cap:=N/A
% Change:=3.133%
Volume:=8,561,124
Trade Time:=16:15:03 ET
Bid:=31.28
Day Low:=30.33
Ask:=31.38
Last Trade:=31.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.62
$ Change:=0.95
Previous Close:=30.32

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98
Market Cap:=N/A
% Change:=-0.469%
Volume:=1,879,873
Trade Time:=16:00:09 ET
Bid:=99.8
Day Low:=97.56
Ask:=99.85
Last Trade:=99.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101
$ Change:=-0.47
Previous Close:=100.32

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.27
Market Cap:=N/A
% Change:=-0.236%
Volume:=19,628,308
Trade Time:=16:00:42 ET
Bid:=42.16
Day Low:=41.76
Ask:=42.17
Last Trade:=42.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.32
$ Change:=-0.1
Previous Close:=42.29

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.2
Market Cap:=N/A
% Change:=-0.533%
Volume:=43,608
Trade Time:=16:00:12 ET
Bid:=56
Day Low:=55.66
Ask:=56.04
Last Trade:=56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.91
$ Change:=-0.3
Previous Close:=56.3

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.55
Market Cap:=N/A
% Change:=-0.431%
Volume:=71,667
Trade Time:=16:15:03 ET
Bid:=17.99
Day Low:=18.42
Ask:=19
Last Trade:=18.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.55
$ Change:=-0.08
Previous Close:=18.54

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.56
Market Cap:=N/A
% Change:=-0.946%
Volume:=1,980,992
Trade Time:=16:15:03 ET
Bid:=9.42
Day Low:=9.35
Ask:=9.46
Last Trade:=9.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.56
$ Change:=-0.09
Previous Close:=9.51

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.76
Market Cap:=N/A
% Change:=0.747%
Volume:=860,984
Trade Time:=16:15:03 ET
Bid:=38.97
Day Low:=38.54
Ask:=39.3
Last Trade:=39.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.3
$ Change:=0.29
Previous Close:=38.83

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.4
Market Cap:=N/A
% Change:=-0.542%
Volume:=111,855
Trade Time:=16:15:03 ET
Bid:=18.34
Day Low:=18.22
Ask:=18.83
Last Trade:=18.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.46
$ Change:=-0.1
Previous Close:=18.45

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.6
Market Cap:=N/A
% Change:=-0.173%
Volume:=1,436,879
Trade Time:=16:15:03 ET
Bid:=11.56
Day Low:=11.375
Ask:=11.57
Last Trade:=11.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.63
$ Change:=-0.02
Previous Close:=11.57

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.44
Market Cap:=N/A
% Change:=-0.726%
Volume:=8,873
Trade Time:=16:00:08 ET
Bid:=30
Day Low:=30
Ask:=30.09
Last Trade:=30.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.5
$ Change:=-0.22
Previous Close:=30.31

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.87
Market Cap:=N/A
% Change:=-1.246%
Volume:=132,250
Trade Time:=16:00:01 ET
Bid:=16.63
Day Low:=16.4
Ask:=16.65
Last Trade:=16.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.99
$ Change:=-0.21
Previous Close:=16.86

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.82
Market Cap:=N/A
% Change:=-1.66%
Volume:=355,301
Trade Time:=16:00:02 ET
Bid:=4.74
Day Low:=4.74
Ask:=4.75
Last Trade:=4.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.85
$ Change:=-0.08
Previous Close:=4.82

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.09
Market Cap:=N/A
% Change:=-1.765%
Volume:=94,673
Trade Time:=16:00:01 ET
Bid:=21.14
Day Low:=21.6
Ask:=21.71
Last Trade:=21.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.09
$ Change:=-0.39
Previous Close:=22.1

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.58
Market Cap:=N/A
% Change:=-0.113%
Volume:=4,995,983
Trade Time:=16:00:07 ET
Bid:=35.41
Day Low:=35.37
Ask:=35.42
Last Trade:=35.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.58
$ Change:=-0.04
Previous Close:=35.47

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.37
Market Cap:=N/A
% Change:=-1.408%
Volume:=76,373
Trade Time:=16:00:12 ET
Bid:=11.2
Day Low:=11.19
Ask:=11.22
Last Trade:=11.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.55
$ Change:=-0.16
Previous Close:=11.36

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.97
Market Cap:=N/A
% Change:=2.617%
Volume:=2,110,274
Trade Time:=16:00:06 ET
Bid:=44.1
Day Low:=42.94
Ask:=44.11
Last Trade:=44.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.41
$ Change:=1.125
Previous Close:=42.985

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.1899
Market Cap:=N/A
% Change:=6.186%
Volume:=2,638,359
Trade Time:=16:00:09 ET
Bid:=10.29
Day Low:=10.08
Ask:=10.3
Last Trade:=10.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.44
$ Change:=0.6
Previous Close:=9.7

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.74
Market Cap:=N/A
% Change:=-1.311%
Volume:=585,542
Trade Time:=16:15:01 ET
Bid:=43.51
Day Low:=44.13
Ask:=45.3
Last Trade:=44.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.86
$ Change:=-0.59
Previous Close:=44.99

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.58
Market Cap:=N/A
% Change:=1.323%
Volume:=106,293
Trade Time:=16:00:04 ET
Bid:=14.53
Day Low:=14.32
Ask:=14.54
Last Trade:=14.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.67
$ Change:=0.19
Previous Close:=14.36

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.55
Market Cap:=N/A
% Change:=0.548%
Volume:=6,145,885
Trade Time:=15:59:35 ET
Bid:=69.64
Day Low:=69.48
Ask:=69.65
Last Trade:=69.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.82
$ Change:=0.38
Previous Close:=69.34

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.8
Market Cap:=N/A
% Change:=-1.369%
Volume:=192,049
Trade Time:=16:15:01 ET
Bid:=16.08
Day Low:=16.52
Ask:=17.03
Last Trade:=16.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.8
$ Change:=-0.23
Previous Close:=16.8

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.07
Market Cap:=N/A
% Change:=0.176%
Volume:=1,819,151
Trade Time:=16:15:01 ET
Bid:=56.91
Day Low:=56.34
Ask:=57.08
Last Trade:=57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.101
$ Change:=0.1
Previous Close:=56.9

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.74
Market Cap:=N/A
% Change:=-3.574%
Volume:=73,661
Trade Time:=16:00:12 ET
Bid:=11.33
Day Low:=11.31
Ask:=11.35
Last Trade:=11.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.79
$ Change:=-0.42
Previous Close:=11.75

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.32
Market Cap:=N/A
% Change:=-1.592%
Volume:=262,395
Trade Time:=16:00:02 ET
Bid:=11.12
Day Low:=10.96
Ask:=11.13
Last Trade:=11.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.44
$ Change:=-0.18
Previous Close:=11.31

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.62
Market Cap:=N/A
% Change:=-1.978%
Volume:=27,616
Trade Time:=16:00:09 ET
Bid:=11.4
Day Low:=11.38
Ask:=11.41
Last Trade:=11.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.82
$ Change:=-0.23
Previous Close:=11.63

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.34
Market Cap:=N/A
% Change:=0.278%
Volume:=1,752,937
Trade Time:=16:15:01 ET
Bid:=14.32
Day Low:=14.25
Ask:=14.41
Last Trade:=14.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.55
$ Change:=0.04
Previous Close:=14.37

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.92
Market Cap:=N/A
% Change:=-2.351%
Volume:=8,805
Trade Time:=16:00:04 ET
Bid:=22.42
Day Low:=22.41
Ask:=22.47
Last Trade:=22.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.92
$ Change:=-0.54
Previous Close:=22.97

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.93
Market Cap:=N/A
% Change:=1.115%
Volume:=540,811
Trade Time:=16:00:10 ET
Bid:=27.18
Day Low:=26.69
Ask:=27.2
Last Trade:=27.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.39
$ Change:=0.3
Previous Close:=26.9

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=-1.637%
Volume:=13,844
Trade Time:=16:00:10 ET
Bid:=19.23
Day Low:=18.99
Ask:=19.36
Last Trade:=19.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.42
$ Change:=-0.32
Previous Close:=19.55

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.77
Market Cap:=N/A
% Change:=-0.877%
Volume:=42,380
Trade Time:=16:00:09 ET
Bid:=30.49
Day Low:=30.22
Ask:=30.5
Last Trade:=30.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.77
$ Change:=-0.27
Previous Close:=30.77

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.54
Market Cap:=N/A
% Change:=0.274%
Volume:=859,549
Trade Time:=16:15:02 ET
Bid:=36.66
Day Low:=36.22
Ask:=36.67
Last Trade:=36.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.88
$ Change:=0.1
Previous Close:=36.5

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10
Market Cap:=N/A
% Change:=-0.301%
Volume:=22,746
Trade Time:=16:29:59 ET
Bid:=9.95
Day Low:=9.95
Ask:=9.96
Last Trade:=9.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.02
$ Change:=-0.03
Previous Close:=9.98

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.9
Market Cap:=N/A
% Change:=0.204%
Volume:=69,358
Trade Time:=16:15:01 ET
Bid:=4.8
Day Low:=4.86
Ask:=4.99
Last Trade:=4.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.95
$ Change:=0.01
Previous Close:=4.9

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.33
Market Cap:=N/A
% Change:=-0.474%
Volume:=582,186
Trade Time:=16:15:02 ET
Bid:=52.44
Day Low:=52.27
Ask:=52.45
Last Trade:=52.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.2
$ Change:=-0.25
Previous Close:=52.73

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.71
Market Cap:=N/A
% Change:=-0.76%
Volume:=638,432
Trade Time:=16:15:02 ET
Bid:=23.47
Day Low:=23.36
Ask:=23.48
Last Trade:=23.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.76
$ Change:=-0.18
Previous Close:=23.68

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.78
Market Cap:=N/A
% Change:=0.162%
Volume:=88,000
Trade Time:=16:00:06 ET
Bid:=55.81
Day Low:=55.21
Ask:=55.86
Last Trade:=55.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.33
$ Change:=0.09
Previous Close:=55.72

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.89
Market Cap:=N/A
% Change:=1.594%
Volume:=1,560,140
Trade Time:=16:00:09 ET
Bid:=51.64
Day Low:=50.78
Ask:=51.65
Last Trade:=51.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.79
$ Change:=0.81
Previous Close:=50.82

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19
Market Cap:=N/A
% Change:=-0.105%
Volume:=291,332
Trade Time:=16:00:05 ET
Bid:=18.95
Day Low:=18.73
Ask:=18.96
Last Trade:=18.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.08
$ Change:=-0.02
Previous Close:=18.98

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.81
Market Cap:=N/A
% Change:=1.012%
Volume:=2,322,318
Trade Time:=16:00:07 ET
Bid:=16.97
Day Low:=16.65
Ask:=16.98
Last Trade:=16.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.03
$ Change:=0.17
Previous Close:=16.8

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.59
Market Cap:=N/A
% Change:=3.43%
Volume:=482,590
Trade Time:=16:00:07 ET
Bid:=5.71
Day Low:=5.41
Ask:=5.73
Last Trade:=5.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.74
$ Change:=0.19
Previous Close:=5.54

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.17
Market Cap:=N/A
% Change:=-0.849%
Volume:=601,459
Trade Time:=16:15:02 ET
Bid:=82.45
Day Low:=82.02
Ask:=83.39
Last Trade:=82.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.44
$ Change:=-0.71
Previous Close:=83.61

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.55
Market Cap:=N/A
% Change:=2.206%
Volume:=3,724,877
Trade Time:=16:00:04 ET
Bid:=31.25
Day Low:=30.44
Ask:=31.26
Last Trade:=31.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.3
$ Change:=0.675
Previous Close:=30.595

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.54
Market Cap:=N/A
% Change:=-0.185%
Volume:=673,078
Trade Time:=16:15:02 ET
Bid:=32.22
Day Low:=32.09
Ask:=32.59
Last Trade:=32.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.58
$ Change:=-0.06
Previous Close:=32.49

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.7
Market Cap:=N/A
% Change:=0.57%
Volume:=2,365,249
Trade Time:=16:15:01 ET
Bid:=10.51
Day Low:=10.31
Ask:=10.64
Last Trade:=10.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.82
$ Change:=0.06
Previous Close:=10.53

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.47
Market Cap:=N/A
% Change:=-1.488%
Volume:=278,734
Trade Time:=16:00:00 ET
Bid:=35.08
Day Low:=34.88
Ask:=35.09
Last Trade:=35.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.34
$ Change:=-0.53
Previous Close:=35.61

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.3
Market Cap:=N/A
% Change:=0.218%
Volume:=82,413
Trade Time:=16:00:13 ET
Bid:=18.35
Day Low:=18.27
Ask:=18.36
Last Trade:=18.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.38
$ Change:=0.04
Previous Close:=18.32

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.69
Market Cap:=N/A
% Change:=-0.541%
Volume:=450,513
Trade Time:=16:00:00 ET
Bid:=38.62
Day Low:=38.09
Ask:=38.66
Last Trade:=38.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.96
$ Change:=-0.21
Previous Close:=38.83

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.23
Market Cap:=N/A
% Change:=-0.486%
Volume:=1,183,783
Trade Time:=16:15:02 ET
Bid:=8.18
Day Low:=8.08
Ask:=8.19
Last Trade:=8.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.25
$ Change:=-0.04
Previous Close:=8.23

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.03
Market Cap:=N/A
% Change:=2.596%
Volume:=1,699,509
Trade Time:=16:00:13 ET
Bid:=44.25
Day Low:=42.97
Ask:=44.26
Last Trade:=44.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.45
$ Change:=1.12
Previous Close:=43.14

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.78
Market Cap:=N/A
% Change:=-3.347%
Volume:=320,712
Trade Time:=16:01:04 ET
Bid:=4.62
Day Low:=4.62
Ask:=4.83
Last Trade:=4.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.78
$ Change:=-0.16
Previous Close:=4.78

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.55
Market Cap:=N/A
% Change:=3.39%
Volume:=7,835,484
Trade Time:=16:15:02 ET
Bid:=6.55
Day Low:=6.5
Ask:=6.75
Last Trade:=6.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.745
$ Change:=0.22
Previous Close:=6.49

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.94
Market Cap:=N/A
% Change:=1.387%
Volume:=340,643
Trade Time:=16:00:13 ET
Bid:=47.54
Day Low:=46.94
Ask:=47.55
Last Trade:=47.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.74
$ Change:=0.65
Previous Close:=46.87

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.74
Market Cap:=N/A
% Change:=1.394%
Volume:=196,728
Trade Time:=16:00:03 ET
Bid:=77.85
Day Low:=76.74
Ask:=77.87
Last Trade:=77.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=77.89
$ Change:=1.07
Previous Close:=76.78

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.3
Market Cap:=N/A
% Change:=-0.762%
Volume:=745,704
Trade Time:=16:15:02 ET
Bid:=42.21
Day Low:=42.56
Ask:=43.84
Last Trade:=42.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.36
$ Change:=-0.33
Previous Close:=43.29

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.34
Market Cap:=N/A
% Change:=0.246%
Volume:=3,600
Trade Time:=16:00:03 ET
Bid:=10.45
Day Low:=10.34
Ask:=10.51
Last Trade:=10.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.51
$ Change:=0.0256
Previous Close:=10.4244

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.06
Market Cap:=N/A
% Change:=0.974%
Volume:=13,439,260
Trade Time:=16:15:02 ET
Bid:=46.63
Day Low:=46.06
Ask:=46.64
Last Trade:=46.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.02
$ Change:=0.45
Previous Close:=46.18

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.02
Market Cap:=N/A
% Change:=-2.78%
Volume:=9,725
Trade Time:=16:00:04 ET
Bid:=10.84
Day Low:=10.82
Ask:=10.88
Last Trade:=10.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1
$ Change:=-0.31
Previous Close:=11.15

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.2
Market Cap:=N/A
% Change:=-0.218%
Volume:=570,089
Trade Time:=16:02:57 ET
Bid:=8.99
Day Low:=9.12
Ask:=9.16
Last Trade:=9.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.23
$ Change:=-0.02
Previous Close:=9.18

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.72
Market Cap:=N/A
% Change:=4.094%
Volume:=949,595
Trade Time:=16:00:02 ET
Bid:=1.78
Day Low:=1.7101
Ask:=1.79
Last Trade:=1.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.79
$ Change:=0.07
Previous Close:=1.71

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.43
Market Cap:=N/A
% Change:=0.065%
Volume:=131,615
Trade Time:=16:15:02 ET
Bid:=45.52
Day Low:=45.739
Ask:=47.4
Last Trade:=46.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.87
$ Change:=0.03
Previous Close:=46.39

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=310.71
Market Cap:=N/A
% Change:=1.166%
Volume:=678,935
Trade Time:=16:15:02 ET
Bid:=312.19
Day Low:=309.02
Ask:=315.66
Last Trade:=314.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=315.71
$ Change:=3.62
Previous Close:=310.52

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.02
Market Cap:=N/A
% Change:=2.652%
Volume:=570,503
Trade Time:=16:00:10 ET
Bid:=32.5
Day Low:=31.21
Ask:=32.51
Last Trade:=32.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.54
$ Change:=0.84
Previous Close:=31.67

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.38
Market Cap:=N/A
% Change:=-0.488%
Volume:=83,563
Trade Time:=16:00:05 ET
Bid:=16.28
Day Low:=16.25
Ask:=16.3
Last Trade:=16.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.44
$ Change:=-0.08
Previous Close:=16.38

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.54
Market Cap:=N/A
% Change:=-1.211%
Volume:=3,738,432
Trade Time:=16:15:02 ET
Bid:=11.3
Day Low:=11.3
Ask:=11.61
Last Trade:=11.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.61
$ Change:=-0.14
Previous Close:=11.56

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.83
Market Cap:=N/A
% Change:=0.69%
Volume:=2,729,373
Trade Time:=16:00:12 ET
Bid:=27
Day Low:=26.75
Ask:=27.01
Last Trade:=27.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.09
$ Change:=0.185
Previous Close:=26.825

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.78
Market Cap:=N/A
% Change:=-1.327%
Volume:=199,506
Trade Time:=16:00:05 ET
Bid:=6.69
Day Low:=6.64
Ask:=6.71
Last Trade:=6.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.99
$ Change:=-0.09
Previous Close:=6.78

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.04
Market Cap:=N/A
% Change:=-4.397%
Volume:=5,900
Trade Time:=16:00:04 ET
Bid:=26.31
Day Low:=26.251
Ask:=26.47
Last Trade:=26.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.04
$ Change:=-1.21
Previous Close:=27.52

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.5
Market Cap:=N/A
% Change:=2.334%
Volume:=11,349,832
Trade Time:=16:00:20 ET
Bid:=88.51
Day Low:=88.44
Ask:=88.52
Last Trade:=88.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.57
$ Change:=2.02
Previous Close:=86.54

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.32
Market Cap:=N/A
% Change:=2.294%
Volume:=3,124,832
Trade Time:=16:00:12 ET
Bid:=34.11
Day Low:=33.27
Ask:=34.12
Last Trade:=34.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.36
$ Change:=0.765
Previous Close:=33.345

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.5
Market Cap:=N/A
% Change:=1.13%
Volume:=61,349
Trade Time:=16:00:00 ET
Bid:=11.63
Day Low:=11.45
Ask:=11.66
Last Trade:=11.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.75
$ Change:=0.13
Previous Close:=11.5

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.98
Market Cap:=N/A
% Change:=1.908%
Volume:=238,863
Trade Time:=16:00:06 ET
Bid:=10.15
Day Low:=9.89
Ask:=10.16
Last Trade:=10.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.19
$ Change:=0.19
Previous Close:=9.96

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.17
Market Cap:=N/A
% Change:=-0.642%
Volume:=67,169
Trade Time:=16:15:03 ET
Bid:=38.44
Day Low:=38.58
Ask:=38.94
Last Trade:=38.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.17
$ Change:=-0.25
Previous Close:=38.95

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.11
Market Cap:=N/A
% Change:=2.234%
Volume:=2,445,258
Trade Time:=16:15:03 ET
Bid:=20.99
Day Low:=20.96
Ask:=21.53
Last Trade:=21.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.685
$ Change:=0.47
Previous Close:=21.04

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.15
Market Cap:=N/A
% Change:=-0.633%
Volume:=193,526
Trade Time:=16:00:07 ET
Bid:=21.98
Day Low:=21.75
Ask:=21.99
Last Trade:=21.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.3
$ Change:=-0.14
Previous Close:=22.12

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.77
Market Cap:=N/A
% Change:=-1.601%
Volume:=41,204
Trade Time:=16:00:00 ET
Bid:=13.5
Day Low:=13.5
Ask:=13.54
Last Trade:=13.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.8
$ Change:=-0.22
Previous Close:=13.74

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.71
Market Cap:=N/A
% Change:=0.323%
Volume:=99,047
Trade Time:=16:00:09 ET
Bid:=21.74
Day Low:=21.46
Ask:=21.76
Last Trade:=21.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.01
$ Change:=0.07
Previous Close:=21.69

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.72
Market Cap:=N/A
% Change:=-0.256%
Volume:=535,941
Trade Time:=16:00:13 ET
Bid:=11.67
Day Low:=11.57
Ask:=11.68
Last Trade:=11.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.78
$ Change:=-0.03
Previous Close:=11.72

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.26
Market Cap:=N/A
% Change:=-1.786%
Volume:=164,730
Trade Time:=16:00:12 ET
Bid:=10.44
Day Low:=10.26
Ask:=10.45
Last Trade:=10.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.63
$ Change:=-0.19
Previous Close:=10.64

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.24
Market Cap:=N/A
% Change:=-0.695%
Volume:=83,261
Trade Time:=16:00:13 ET
Bid:=55.72
Day Low:=55.5
Ask:=55.75
Last Trade:=55.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.24
$ Change:=-0.39
Previous Close:=56.13

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.53
Market Cap:=N/A
% Change:=1.412%
Volume:=22,773,771
Trade Time:=16:15:03 ET
Bid:=15.74
Day Low:=15.53
Ask:=15.8
Last Trade:=15.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.98
$ Change:=0.22
Previous Close:=15.58

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=0.875%
Volume:=34,440
Trade Time:=16:00:12 ET
Bid:=8.07
Day Low:=7.9
Ask:=8.09
Last Trade:=8.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.17
$ Change:=0.07
Previous Close:=8

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.86
Market Cap:=N/A
% Change:=0%
Volume:=31,339
Trade Time:=16:00:08 ET
Bid:=27.74
Day Low:=27.72
Ask:=27.77
Last Trade:=27.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.95
$ Change:=0
Previous Close:=27.77

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.52
Market Cap:=N/A
% Change:=-1.281%
Volume:=70,820
Trade Time:=16:15:03 ET
Bid:=11.52
Day Low:=12.12
Ask:=15.4
Last Trade:=12.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.52
$ Change:=-0.16
Previous Close:=12.49

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.53
Market Cap:=N/A
% Change:=0.132%
Volume:=2,592,298
Trade Time:=16:15:03 ET
Bid:=7.59
Day Low:=7.44
Ask:=7.63
Last Trade:=7.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.66
$ Change:=0.01
Previous Close:=7.59

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.81
Market Cap:=N/A
% Change:=3.337%
Volume:=15,702,831
Trade Time:=16:15:03 ET
Bid:=65.97
Day Low:=62.33
Ask:=66.08
Last Trade:=65.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.05
$ Change:=2.13
Previous Close:=63.83

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.43
Market Cap:=N/A
% Change:=-0.448%
Volume:=21,821
Trade Time:=16:00:11 ET
Bid:=90.99
Day Low:=90.93
Ask:=91.06
Last Trade:=91.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.73
$ Change:=-0.41
Previous Close:=91.43

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.79
Market Cap:=N/A
% Change:=-1.018%
Volume:=194,746
Trade Time:=16:15:03 ET
Bid:=9.33
Day Low:=9.65
Ask:=10
Last Trade:=9.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.82
$ Change:=-0.1
Previous Close:=9.82

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.94
Market Cap:=N/A
% Change:=-0.989%
Volume:=1,053,390
Trade Time:=16:15:03 ET
Bid:=68.61
Day Low:=68.97
Ask:=69.72
Last Trade:=69.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.9889
$ Change:=-0.69
Previous Close:=69.77

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.12
Market Cap:=N/A
% Change:=-1.327%
Volume:=551,022
Trade Time:=16:00:10 ET
Bid:=26.74
Day Low:=25.983
Ask:=26.75
Last Trade:=26.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.19
$ Change:=-0.36
Previous Close:=27.12

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.88
Market Cap:=N/A
% Change:=-0.679%
Volume:=157,389
Trade Time:=16:00:05 ET
Bid:=26.32
Day Low:=26.04
Ask:=26.34
Last Trade:=26.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.88
$ Change:=-0.18
Previous Close:=26.5

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.45
Market Cap:=N/A
% Change:=-0.224%
Volume:=119,320
Trade Time:=16:00:12 ET
Bid:=4.46
Day Low:=4.41
Ask:=4.47
Last Trade:=4.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.49
$ Change:=-0.01
Previous Close:=4.47

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.88
Market Cap:=N/A
% Change:=-1.345%
Volume:=68,695
Trade Time:=16:15:01 ET
Bid:=17.31
Day Low:=17.4001
Ask:=17.6
Last Trade:=17.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.89
$ Change:=-0.24
Previous Close:=17.85

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.09
Market Cap:=N/A
% Change:=-0.522%
Volume:=2,499,298
Trade Time:=15:59:41 ET
Bid:=95.27
Day Low:=95.11
Ask:=95.28
Last Trade:=95.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.38
$ Change:=-0.5
Previous Close:=95.84

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.59
Market Cap:=N/A
% Change:=0.172%
Volume:=128,903
Trade Time:=16:15:01 ET
Bid:=39.91
Day Low:=40.54
Ask:=41.61
Last Trade:=40.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.95
$ Change:=0.07
Previous Close:=40.62

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.78
Market Cap:=N/A
% Change:=0.251%
Volume:=325,176
Trade Time:=16:00:12 ET
Bid:=35.92
Day Low:=35.78
Ask:=35.93
Last Trade:=35.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.4
$ Change:=0.09
Previous Close:=35.83

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.73
Market Cap:=N/A
% Change:=-1.07%
Volume:=200,590
Trade Time:=16:15:01 ET
Bid:=3.49
Day Low:=3.65
Ask:=3.9
Last Trade:=3.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.73
$ Change:=-0.04
Previous Close:=3.74

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.29
Market Cap:=N/A
% Change:=-2.124%
Volume:=23,085
Trade Time:=16:15:01 ET
Bid:=10.96
Day Low:=10.95
Ask:=11.29
Last Trade:=11.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.29
$ Change:=-0.24
Previous Close:=11.3

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.67
Market Cap:=N/A
% Change:=-0.709%
Volume:=9,662
Trade Time:=16:15:01 ET
Bid:=5.6
Day Low:=5.55
Ask:=6.15
Last Trade:=5.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.71
$ Change:=-0.04
Previous Close:=5.64

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.6
Market Cap:=N/A
% Change:=1.366%
Volume:=168,702
Trade Time:=16:00:04 ET
Bid:=17.81
Day Low:=17.58
Ask:=17.82
Last Trade:=17.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.88
$ Change:=0.24
Previous Close:=17.57

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.31
Market Cap:=N/A
% Change:=0.71%
Volume:=179,973
Trade Time:=16:15:01 ET
Bid:=17.92
Day Low:=18.16
Ask:=18.43
Last Trade:=18.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.44
$ Change:=0.13
Previous Close:=18.3

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.29
Market Cap:=N/A
% Change:=-0.249%
Volume:=7,529,514
Trade Time:=16:00:07 ET
Bid:=36.05
Day Low:=35.94
Ask:=36.06
Last Trade:=36.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.46
$ Change:=-0.09
Previous Close:=36.18

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.18
Market Cap:=N/A
% Change:=1.188%
Volume:=8,251,562
Trade Time:=16:00:11 ET
Bid:=15.33
Day Low:=15.18
Ask:=15.34
Last Trade:=15.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.54
$ Change:=0.18
Previous Close:=15.15

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.86
Market Cap:=N/A
% Change:=1.605%
Volume:=76,112,653
Trade Time:=16:00:08 ET
Bid:=27.52
Day Low:=26.68
Ask:=27.53
Last Trade:=27.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.55
$ Change:=0.435
Previous Close:=27.095

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.68
Market Cap:=N/A
% Change:=0.576%
Volume:=964,623
Trade Time:=16:15:01 ET
Bid:=89.06
Day Low:=87.2
Ask:=89.37
Last Trade:=89.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.17
$ Change:=0.51
Previous Close:=88.57

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.94
Market Cap:=N/A
% Change:=0.654%
Volume:=113,608
Trade Time:=16:15:02 ET
Bid:=45.24
Day Low:=45.73
Ask:=47.09
Last Trade:=46.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.56
$ Change:=0.3
Previous Close:=45.88

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.53
Market Cap:=N/A
% Change:=-1.377%
Volume:=147,208
Trade Time:=16:00:06 ET
Bid:=14.31
Day Low:=14.3
Ask:=14.34
Last Trade:=14.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.69
$ Change:=-0.2
Previous Close:=14.52

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.71
Market Cap:=N/A
% Change:=5.821%
Volume:=46,924,289
Trade Time:=16:00:10 ET
Bid:=8.09
Day Low:=7.69
Ask:=8.1
Last Trade:=8.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.2
$ Change:=0.445
Previous Close:=7.645

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.23
Market Cap:=N/A
% Change:=-4.878%
Volume:=662,520
Trade Time:=16:00:13 ET
Bid:=1.16
Day Low:=1.16
Ask:=1.17
Last Trade:=1.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.23
$ Change:=-0.06
Previous Close:=1.23

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.09
Market Cap:=N/A
% Change:=1%
Volume:=430,131
Trade Time:=16:15:02 ET
Bid:=34.31
Day Low:=33.85
Ask:=34.33
Last Trade:=34.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.53
$ Change:=0.34
Previous Close:=34.01

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.52
Market Cap:=N/A
% Change:=1.994%
Volume:=913,308
Trade Time:=16:15:02 ET
Bid:=3.56
Day Low:=3.5
Ask:=3.57
Last Trade:=3.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.6
$ Change:=0.07
Previous Close:=3.51

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.56
Market Cap:=N/A
% Change:=-0.477%
Volume:=699,513
Trade Time:=16:15:02 ET
Bid:=33.36
Day Low:=33.235
Ask:=33.68
Last Trade:=33.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.6
$ Change:=-0.16
Previous Close:=33.51

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.59
Market Cap:=N/A
% Change:=-0.515%
Volume:=2,452,849
Trade Time:=16:15:02 ET
Bid:=13.52
Day Low:=13.5
Ask:=13.53
Last Trade:=13.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.69
$ Change:=-0.07
Previous Close:=13.59

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.62
Market Cap:=N/A
% Change:=0.935%
Volume:=2,455,079
Trade Time:=16:00:07 ET
Bid:=23.73
Day Low:=23.26
Ask:=23.74
Last Trade:=23.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.85
$ Change:=0.22
Previous Close:=23.52

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.35
Market Cap:=N/A
% Change:=0.819%
Volume:=115,277
Trade Time:=16:15:02 ET
Bid:=7.38
Day Low:=7.28
Ask:=7.41
Last Trade:=7.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.53
$ Change:=0.06
Previous Close:=7.33

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.65
Market Cap:=N/A
% Change:=0.991%
Volume:=3,652,890
Trade Time:=16:00:14 ET
Bid:=23.93
Day Low:=23.535
Ask:=23.94
Last Trade:=23.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.94
$ Change:=0.235
Previous Close:=23.705

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.45
Market Cap:=N/A
% Change:=0.321%
Volume:=63,599
Trade Time:=16:00:02 ET
Bid:=37.4
Day Low:=37.33
Ask:=37.45
Last Trade:=37.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.75
$ Change:=0.12
Previous Close:=37.33

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.33
Market Cap:=N/A
% Change:=-1.526%
Volume:=39,300
Trade Time:=16:00:00 ET
Bid:=19.97
Day Low:=19.51
Ask:=19.99
Last Trade:=20
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.33
$ Change:=-0.31
Previous Close:=20.31

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.82
Market Cap:=N/A
% Change:=2.043%
Volume:=9,335
Trade Time:=16:00:02 ET
Bid:=9.91
Day Low:=9.8008
Ask:=9.99
Last Trade:=9.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=0.2
Previous Close:=9.79

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.52
Market Cap:=N/A
% Change:=-2.68%
Volume:=9,968
Trade Time:=16:15:02 ET
Bid:=97.63
Day Low:=97.29
Ask:=102.6
Last Trade:=97.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.52
$ Change:=-2.68
Previous Close:=100

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.7
Market Cap:=N/A
% Change:=-1.361%
Volume:=113,557
Trade Time:=16:15:02 ET
Bid:=11.58
Day Low:=11.46
Ask:=12.56
Last Trade:=11.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.7
$ Change:=-0.16
Previous Close:=11.76

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.38
Market Cap:=N/A
% Change:=-0.313%
Volume:=321,682
Trade Time:=16:15:02 ET
Bid:=6.35
Day Low:=6.28
Ask:=6.61
Last Trade:=6.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.51
$ Change:=-0.02
Previous Close:=6.38

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.71
Market Cap:=N/A
% Change:=0.323%
Volume:=239,375
Trade Time:=16:00:14 ET
Bid:=55.95
Day Low:=55.11
Ask:=55.96
Last Trade:=55.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.36
$ Change:=0.18
Previous Close:=55.77

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.92
Market Cap:=N/A
% Change:=-0.743%
Volume:=972,389
Trade Time:=16:15:02 ET
Bid:=57.13
Day Low:=57.35
Ask:=57.77
Last Trade:=57.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58
$ Change:=-0.43
Previous Close:=57.89

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.74
Market Cap:=N/A
% Change:=0.3%
Volume:=58,933
Trade Time:=16:00:12 ET
Bid:=46.77
Day Low:=46.11
Ask:=46.84
Last Trade:=46.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.06
$ Change:=0.14
Previous Close:=46.63

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.99
Market Cap:=N/A
% Change:=2.189%
Volume:=903,525
Trade Time:=16:00:09 ET
Bid:=38.73
Day Low:=37.74
Ask:=38.75
Last Trade:=38.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39
$ Change:=0.83
Previous Close:=37.92

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.16
Market Cap:=N/A
% Change:=0.117%
Volume:=138,688
Trade Time:=16:00:13 ET
Bid:=16.8
Day Low:=16.9
Ask:=17.63
Last Trade:=17.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.19
$ Change:=0.02
Previous Close:=17.12

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.77
Market Cap:=N/A
% Change:=1.376%
Volume:=388,812
Trade Time:=16:15:02 ET
Bid:=73.23
Day Low:=72.5
Ask:=74.15
Last Trade:=73.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.96
$ Change:=1
Previous Close:=72.7

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=272.99
Market Cap:=N/A
% Change:=0.279%
Volume:=3,367,745
Trade Time:=16:00:04 ET
Bid:=276.32
Day Low:=270.55
Ask:=276.52
Last Trade:=276.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=278.7
$ Change:=0.77
Previous Close:=275.81

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.42
Market Cap:=N/A
% Change:=-0.476%
Volume:=25,496
Trade Time:=16:00:08 ET
Bid:=8.35
Day Low:=8.23
Ask:=8.37
Last Trade:=8.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.42
$ Change:=-0.04
Previous Close:=8.41

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.62
Market Cap:=N/A
% Change:=1.212%
Volume:=110,241
Trade Time:=16:00:07 ET
Bid:=1.65
Day Low:=1.58
Ask:=1.67
Last Trade:=1.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.68
$ Change:=0.02
Previous Close:=1.65

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.65
Market Cap:=N/A
% Change:=-0.568%
Volume:=78,038
Trade Time:=16:15:02 ET
Bid:=46.35
Day Low:=47.15
Ask:=48.18
Last Trade:=47.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.82
$ Change:=-0.27
Previous Close:=47.53

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.13
Market Cap:=N/A
% Change:=0.829%
Volume:=628,399
Trade Time:=16:00:05 ET
Bid:=42.56
Day Low:=41.98
Ask:=42.57
Last Trade:=42.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.67
$ Change:=0.35
Previous Close:=42.22

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.45
Market Cap:=N/A
% Change:=-1.208%
Volume:=475,022
Trade Time:=16:00:05 ET
Bid:=7.35
Day Low:=7.32
Ask:=7.36
Last Trade:=7.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.5
$ Change:=-0.09
Previous Close:=7.45

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.78
Market Cap:=N/A
% Change:=-0.508%
Volume:=109,125
Trade Time:=16:03:52 ET
Bid:=13.3
Day Low:=13.55
Ask:=14.16
Last Trade:=13.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.86
$ Change:=-0.07
Previous Close:=13.79

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.45
Market Cap:=N/A
% Change:=0.163%
Volume:=112,551
Trade Time:=16:00:08 ET
Bid:=18.46
Day Low:=18.05
Ask:=18.47
Last Trade:=18.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.58
$ Change:=0.03
Previous Close:=18.43

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.31
Market Cap:=N/A
% Change:=0.57%
Volume:=320,210
Trade Time:=16:15:03 ET
Bid:=25.87
Day Low:=26.25
Ask:=27.1
Last Trade:=26.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.53
$ Change:=0.15
Previous Close:=26.31

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.03
Market Cap:=N/A
% Change:=2.673%
Volume:=4,948,328
Trade Time:=16:00:12 ET
Bid:=51.08
Day Low:=49.87
Ask:=51.09
Last Trade:=51.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.53
$ Change:=1.33
Previous Close:=49.75

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.96
Market Cap:=N/A
% Change:=-0.129%
Volume:=1,037,138
Trade Time:=16:00:03 ET
Bid:=15.48
Day Low:=14.75
Ask:=15.49
Last Trade:=15.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.65
$ Change:=-0.02
Previous Close:=15.5

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.67
Market Cap:=N/A
% Change:=1.157%
Volume:=3,900,501
Trade Time:=16:02:07 ET
Bid:=41
Day Low:=40.65
Ask:=41.25
Last Trade:=41.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.36
$ Change:=0.47
Previous Close:=40.63

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.28
Market Cap:=N/A
% Change:=-0.917%
Volume:=41,401
Trade Time:=16:00:12 ET
Bid:=15.1
Day Low:=15.1
Ask:=15.14
Last Trade:=15.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.3
$ Change:=-0.14
Previous Close:=15.27

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.38
Market Cap:=N/A
% Change:=-0.27%
Volume:=575,570
Trade Time:=16:00:12 ET
Bid:=33.18
Day Low:=32.69
Ask:=33.19
Last Trade:=33.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=-0.09
Previous Close:=33.28

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.12
Market Cap:=N/A
% Change:=0.472%
Volume:=180,968
Trade Time:=16:00:06 ET
Bid:=2.13
Day Low:=2.12
Ask:=2.14
Last Trade:=2.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.15
$ Change:=0.01
Previous Close:=2.12

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.8299
Market Cap:=N/A
% Change:=2.041%
Volume:=18,228,487
Trade Time:=16:00:09 ET
Bid:=14.99
Day Low:=14.64
Ask:=15
Last Trade:=15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.05
$ Change:=0.3
Previous Close:=14.7

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.82
Market Cap:=N/A
% Change:=0.078%
Volume:=638,928
Trade Time:=16:00:01 ET
Bid:=12.79
Day Low:=12.655
Ask:=12.8
Last Trade:=12.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.85
$ Change:=0.01
Previous Close:=12.8

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.02
Market Cap:=N/A
% Change:=-1.235%
Volume:=151,832
Trade Time:=16:15:03 ET
Bid:=32.89
Day Low:=33.5
Ask:=33.56
Last Trade:=33.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.02
$ Change:=-0.42
Previous Close:=34

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.28
Market Cap:=N/A
% Change:=0.197%
Volume:=2,052,986
Trade Time:=16:15:03 ET
Bid:=15.13
Day Low:=15.175
Ask:=15.34
Last Trade:=15.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.36
$ Change:=0.03
Previous Close:=15.22

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.09
Market Cap:=N/A
% Change:=-0.364%
Volume:=31,539,083
Trade Time:=16:00:09 ET
Bid:=16.41
Day Low:=16.02
Ask:=16.42
Last Trade:=16.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.46
$ Change:=-0.06
Previous Close:=16.48

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=-0.644%
Volume:=83,999
Trade Time:=16:00:12 ET
Bid:=9.25
Day Low:=9.17
Ask:=9.29
Last Trade:=9.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.6
$ Change:=-0.06
Previous Close:=9.31

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.85
Market Cap:=N/A
% Change:=-2.232%
Volume:=183,382
Trade Time:=15:59:18 ET
Bid:=0.84
Day Low:=0.791
Ask:=0.86
Last Trade:=0.8409
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.87
$ Change:=-0.0192
Previous Close:=0.8601

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.09
Market Cap:=N/A
% Change:=-0.985%
Volume:=1,956,405
Trade Time:=16:15:03 ET
Bid:=8.98
Day Low:=8.89
Ask:=9.04
Last Trade:=9.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.1
$ Change:=-0.09
Previous Close:=9.14

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.04
Market Cap:=N/A
% Change:=0.171%
Volume:=1,741,879
Trade Time:=16:15:03 ET
Bid:=34.27
Day Low:=34.94
Ask:=35.79
Last Trade:=35.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.24
$ Change:=0.06
Previous Close:=35

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.04
Market Cap:=N/A
% Change:=-1.599%
Volume:=20,882
Trade Time:=16:00:14 ET
Bid:=14.74
Day Low:=14.6
Ask:=14.78
Last Trade:=14.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.04
$ Change:=-0.24
Previous Close:=15.01

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.42
Market Cap:=N/A
% Change:=-0.224%
Volume:=45,934
Trade Time:=16:15:04 ET
Bid:=13.01
Day Low:=13.14
Ask:=13.9
Last Trade:=13.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.42
$ Change:=-0.03
Previous Close:=13.4

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.88
Market Cap:=N/A
% Change:=5.093%
Volume:=1,532,900
Trade Time:=16:00:07 ET
Bid:=6.18
Day Low:=5.87
Ask:=6.19
Last Trade:=6.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.25
$ Change:=0.3
Previous Close:=5.89

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.33
Market Cap:=N/A
% Change:=0.097%
Volume:=224,391
Trade Time:=16:15:04 ET
Bid:=10.21
Day Low:=10.26
Ask:=10.47
Last Trade:=10.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.43
$ Change:=0.01
Previous Close:=10.34

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.5
Market Cap:=N/A
% Change:=-0.045%
Volume:=97,414
Trade Time:=16:00:12 ET
Bid:=44.47
Day Low:=43.665
Ask:=44.5
Last Trade:=44.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.5
$ Change:=-0.02
Previous Close:=44.52

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.37
Market Cap:=N/A
% Change:=2.124%
Volume:=48,340
Trade Time:=16:00:12 ET
Bid:=10.55
Day Low:=10.2
Ask:=10.58
Last Trade:=10.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.6
$ Change:=0.22
Previous Close:=10.36

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.61
Market Cap:=N/A
% Change:=0%
Volume:=91,457
Trade Time:=16:00:11 ET
Bid:=10.59
Day Low:=10.46
Ask:=10.61
Last Trade:=10.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.67
$ Change:=0
Previous Close:=10.61

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.81
Market Cap:=N/A
% Change:=-1.754%
Volume:=496,023
Trade Time:=16:15:01 ET
Bid:=10.51
Day Low:=10.53
Ask:=10.68
Last Trade:=10.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.81
$ Change:=-0.19
Previous Close:=10.83

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34
Market Cap:=N/A
% Change:=1.739%
Volume:=349,517
Trade Time:=16:00:07 ET
Bid:=34.5
Day Low:=33.65
Ask:=34.52
Last Trade:=34.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.78
$ Change:=0.59
Previous Close:=33.93

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.23
Market Cap:=N/A
% Change:=1.794%
Volume:=523,083
Trade Time:=16:00:04 ET
Bid:=2.26
Day Low:=2.2
Ask:=2.27
Last Trade:=2.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.29
$ Change:=0.04
Previous Close:=2.23

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.73
Market Cap:=N/A
% Change:=1.154%
Volume:=35,482
Trade Time:=16:15:01 ET
Bid:=26.62
Day Low:=27.42
Ask:=28.88
Last Trade:=28.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.51
$ Change:=0.32
Previous Close:=27.74

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.64
Market Cap:=N/A
% Change:=3.405%
Volume:=458,764
Trade Time:=16:15:01 ET
Bid:=18.2
Day Low:=17.64
Ask:=18.75
Last Trade:=18.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.35
$ Change:=0.6
Previous Close:=17.62

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.47
Market Cap:=N/A
% Change:=2.312%
Volume:=45,104
Trade Time:=16:00:03 ET
Bid:=3.53
Day Low:=3.42
Ask:=3.55
Last Trade:=3.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.55
$ Change:=0.08
Previous Close:=3.46

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.37
Market Cap:=N/A
% Change:=0.246%
Volume:=21,239,837
Trade Time:=16:00:08 ET
Bid:=32.54
Day Low:=32.1
Ask:=32.55
Last Trade:=32.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.665
$ Change:=0.08
Previous Close:=32.47

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62
Market Cap:=N/A
% Change:=0.468%
Volume:=1,334,655
Trade Time:=16:00:07 ET
Bid:=62.19
Day Low:=61.97
Ask:=62.21
Last Trade:=62.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.59
$ Change:=0.29
Previous Close:=61.9

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.87
Market Cap:=N/A
% Change:=-0.763%
Volume:=26,435
Trade Time:=16:00:03 ET
Bid:=7.78
Day Low:=7.76
Ask:=7.8
Last Trade:=7.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.94
$ Change:=-0.06
Previous Close:=7.86

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.84
Market Cap:=N/A
% Change:=-0.509%
Volume:=76,115
Trade Time:=16:00:04 ET
Bid:=9.76
Day Low:=9.47
Ask:=9.77
Last Trade:=9.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.9
$ Change:=-0.05
Previous Close:=9.82

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.99
Market Cap:=N/A
% Change:=-0.86%
Volume:=10,225
Trade Time:=17:20:00 ET
Bid:=6.92
Day Low:=6.92
Ask:=6.94
Last Trade:=6.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.13
$ Change:=-0.06
Previous Close:=6.98

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.82
Market Cap:=N/A
% Change:=-2.733%
Volume:=92,158
Trade Time:=16:02:31 ET
Bid:=36.91
Day Low:=37.64
Ask:=38.25
Last Trade:=37.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.82
$ Change:=-1.06
Previous Close:=38.78

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.82
Market Cap:=N/A
% Change:=-1.013%
Volume:=519,666
Trade Time:=16:00:07 ET
Bid:=15.63
Day Low:=15.56
Ask:=15.64
Last Trade:=15.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.85
$ Change:=-0.16
Previous Close:=15.8

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108
Market Cap:=N/A
% Change:=-0.185%
Volume:=1,911,716
Trade Time:=16:00:44 ET
Bid:=107.84
Day Low:=106.69
Ask:=107.91
Last Trade:=107.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.23
$ Change:=-0.2
Previous Close:=108.08

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.85
Market Cap:=N/A
% Change:=3.588%
Volume:=29,900
Trade Time:=16:00:13 ET
Bid:=106.27
Day Low:=99.81
Ask:=106.53
Last Trade:=106.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.85
$ Change:=3.69
Previous Close:=102.83

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.07
Market Cap:=N/A
% Change:=-0.575%
Volume:=119,302
Trade Time:=16:00:02 ET
Bid:=53.56
Day Low:=53.34
Ask:=53.64
Last Trade:=53.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.2194
$ Change:=-0.31
Previous Close:=53.88

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.94
Market Cap:=N/A
% Change:=0%
Volume:=317,652
Trade Time:=16:00:08 ET
Bid:=4.94
Day Low:=4.891
Ask:=4.95
Last Trade:=4.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.01
$ Change:=0
Previous Close:=4.94

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.31
Market Cap:=N/A
% Change:=0.215%
Volume:=842,974
Trade Time:=16:15:01 ET
Bid:=22.7
Day Low:=23.07
Ask:=23.86
Last Trade:=23.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.43
$ Change:=0.05
Previous Close:=23.25

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.76
Market Cap:=N/A
% Change:=2.692%
Volume:=972,625
Trade Time:=16:00:07 ET
Bid:=32.8
Day Low:=31
Ask:=32.81
Last Trade:=32.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.95
$ Change:=0.86
Previous Close:=31.95

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.6
Market Cap:=N/A
% Change:=2.495%
Volume:=1,721,545
Trade Time:=16:01:56 ET
Bid:=42.35
Day Low:=40.83
Ask:=43.07
Last Trade:=42.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.57
$ Change:=1.03
Previous Close:=41.29

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.86
Market Cap:=N/A
% Change:=0.084%
Volume:=1,911,399
Trade Time:=16:00:04 ET
Bid:=29.9
Day Low:=29.74
Ask:=29.91
Last Trade:=29.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.07
$ Change:=0.025
Previous Close:=29.865

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.72
Market Cap:=N/A
% Change:=-2.317%
Volume:=6,191,378
Trade Time:=16:00:06 ET
Bid:=13.29
Day Low:=13.25
Ask:=13.3
Last Trade:=13.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.72
$ Change:=-0.315
Previous Close:=13.595

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.32
Market Cap:=N/A
% Change:=0.602%
Volume:=351,760
Trade Time:=16:15:01 ET
Bid:=12.93
Day Low:=13.08
Ask:=13.37
Last Trade:=13.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.39
$ Change:=0.08
Previous Close:=13.3

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.48
Market Cap:=N/A
% Change:=-0.223%
Volume:=1,915,816
Trade Time:=16:15:01 ET
Bid:=22.4
Day Low:=22.26
Ask:=22.41
Last Trade:=22.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.63
$ Change:=-0.05
Previous Close:=22.46

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.46
Market Cap:=N/A
% Change:=-0.71%
Volume:=183,127
Trade Time:=16:29:59 ET
Bid:=8.37
Day Low:=8.2
Ask:=8.39
Last Trade:=8.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=-0.06
Previous Close:=8.45

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.35
Market Cap:=N/A
% Change:=0%
Volume:=363,388
Trade Time:=16:15:01 ET
Bid:=11.36
Day Low:=11.15
Ask:=11.63
Last Trade:=11.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.46
$ Change:=0
Previous Close:=11.36

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.12
Market Cap:=N/A
% Change:=0.13%
Volume:=2,064,988
Trade Time:=16:00:08 ET
Bid:=50.22
Day Low:=49.35
Ask:=50.23
Last Trade:=50.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.31
$ Change:=0.065
Previous Close:=50.155

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=0.25%
Volume:=34,753
Trade Time:=16:00:09 ET
Bid:=8.01
Day Low:=7.96
Ask:=8.02
Last Trade:=8.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.03
$ Change:=0.02
Previous Close:=8

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.77
Market Cap:=N/A
% Change:=-0.924%
Volume:=180,063
Trade Time:=16:00:10 ET
Bid:=35.35
Day Low:=34.97
Ask:=35.37
Last Trade:=35.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.77
$ Change:=-0.33
Previous Close:=35.7

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=527.18
Market Cap:=N/A
% Change:=0.829%
Volume:=668,564
Trade Time:=16:00:06 ET
Bid:=530.23
Day Low:=525
Ask:=530.66
Last Trade:=530.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=533.27
$ Change:=4.36
Previous Close:=526.01

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.17
Market Cap:=N/A
% Change:=0.466%
Volume:=3,397,365
Trade Time:=16:15:01 ET
Bid:=17.11
Day Low:=17.1
Ask:=17.5
Last Trade:=17.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.26
$ Change:=0.08
Previous Close:=17.15

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.02
Market Cap:=N/A
% Change:=0.811%
Volume:=517,045
Trade Time:=16:15:01 ET
Bid:=20.93
Day Low:=20.91
Ask:=21.14
Last Trade:=21.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.14
$ Change:=0.17
Previous Close:=20.97

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.45
Market Cap:=N/A
% Change:=-0.244%
Volume:=184,912
Trade Time:=16:15:01 ET
Bid:=20.2
Day Low:=20.35
Ask:=20.6
Last Trade:=20.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.505
$ Change:=-0.05
Previous Close:=20.45

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.15
Market Cap:=N/A
% Change:=-0.36%
Volume:=151,242
Trade Time:=16:00:07 ET
Bid:=60.83
Day Low:=60.64
Ask:=60.87
Last Trade:=60.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.53
$ Change:=-0.22
Previous Close:=61.04

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.08
Market Cap:=N/A
% Change:=0.125%
Volume:=202,816
Trade Time:=16:15:01 ET
Bid:=16.06
Day Low:=15.91
Ask:=16.31
Last Trade:=16.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.17
$ Change:=0.02
Previous Close:=16.06

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.17
Market Cap:=N/A
% Change:=0.687%
Volume:=480,823
Trade Time:=16:00:07 ET
Bid:=45.4
Day Low:=45.058
Ask:=45.42
Last Trade:=45.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.59
$ Change:=0.31
Previous Close:=45.11

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.09
Market Cap:=N/A
% Change:=-2.221%
Volume:=609,462
Trade Time:=16:00:11 ET
Bid:=39.19
Day Low:=39.16
Ask:=39.22
Last Trade:=39.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.44
$ Change:=-0.89
Previous Close:=40.08

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.09
Market Cap:=N/A
% Change:=-0.149%
Volume:=25,591,672
Trade Time:=16:00:54 ET
Bid:=20.07
Day Low:=19.97
Ask:=20.08
Last Trade:=20.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.17
$ Change:=-0.03
Previous Close:=20.1

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.46
Market Cap:=N/A
% Change:=-0.372%
Volume:=5,987,657
Trade Time:=16:00:13 ET
Bid:=64.23
Day Low:=64.14
Ask:=64.24
Last Trade:=64.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.74
$ Change:=-0.24
Previous Close:=64.49

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.84
Market Cap:=N/A
% Change:=8.621%
Volume:=549,877
Trade Time:=16:15:01 ET
Bid:=8.65
Day Low:=8.55
Ask:=8.89
Last Trade:=8.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.91
$ Change:=0.7
Previous Close:=8.12

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.18
Market Cap:=N/A
% Change:=-0.767%
Volume:=796,226
Trade Time:=16:15:01 ET
Bid:=47.61
Day Low:=47.81
Ask:=48.15
Last Trade:=47.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.3
$ Change:=-0.37
Previous Close:=48.27

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.86
Market Cap:=N/A
% Change:=-4.783%
Volume:=139,291
Trade Time:=16:00:07 ET
Bid:=6.57
Day Low:=6.56
Ask:=6.59
Last Trade:=6.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.86
$ Change:=-0.33
Previous Close:=6.9

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.95
Market Cap:=N/A
% Change:=-1.026%
Volume:=4,381
Trade Time:=16:00:07 ET
Bid:=1.93
Day Low:=1.91
Ask:=1.95
Last Trade:=1.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.95
$ Change:=-0.02
Previous Close:=1.95

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.42
Market Cap:=N/A
% Change:=-1.182%
Volume:=380,382
Trade Time:=16:15:02 ET
Bid:=19.23
Day Low:=19.15
Ask:=19.5
Last Trade:=19.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.42
$ Change:=-0.23
Previous Close:=19.46

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.08
Market Cap:=N/A
% Change:=-1.473%
Volume:=30,971
Trade Time:=16:29:59 ET
Bid:=22.74
Day Low:=22.74
Ask:=22.79
Last Trade:=22.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.44
$ Change:=-0.34
Previous Close:=23.08

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.38
Market Cap:=N/A
% Change:=-0.945%
Volume:=5,032,463
Trade Time:=16:15:02 ET
Bid:=7.28
Day Low:=7.165
Ask:=7.34
Last Trade:=7.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.38
$ Change:=-0.07
Previous Close:=7.41

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.5
Market Cap:=N/A
% Change:=-0.632%
Volume:=73,076
Trade Time:=16:15:02 ET
Bid:=8.51
Day Low:=9.41
Ask:=9.89
Last Trade:=9.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.73
$ Change:=-0.06
Previous Close:=9.5

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.82
Market Cap:=N/A
% Change:=-1.005%
Volume:=35,413
Trade Time:=16:15:02 ET
Bid:=28.17
Day Low:=28.41
Ask:=29.57
Last Trade:=28.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.89
$ Change:=-0.29
Previous Close:=28.87

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.86
Market Cap:=N/A
% Change:=-0.26%
Volume:=315,573
Trade Time:=16:15:02 ET
Bid:=26.61
Day Low:=26.65
Ask:=26.96
Last Trade:=26.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.91
$ Change:=-0.07
Previous Close:=26.88

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.99
Market Cap:=N/A
% Change:=-1.039%
Volume:=395,235
Trade Time:=16:15:02 ET
Bid:=22.28
Day Low:=22.71
Ask:=23.43
Last Trade:=22.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.11
$ Change:=-0.24
Previous Close:=23.11

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.34
Market Cap:=N/A
% Change:=0.244%
Volume:=263,168
Trade Time:=16:00:07 ET
Bid:=49.27
Day Low:=48.542
Ask:=49.3
Last Trade:=49.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.51
$ Change:=0.12
Previous Close:=49.19

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.5
Market Cap:=N/A
% Change:=6.084%
Volume:=5,978,581
Trade Time:=16:00:07 ET
Bid:=30.69
Day Low:=28.4
Ask:=30.7
Last Trade:=30.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.12
$ Change:=1.76
Previous Close:=28.93

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.1
Market Cap:=N/A
% Change:=-2.649%
Volume:=39,093
Trade Time:=16:00:09 ET
Bid:=11.76
Day Low:=11.74
Ask:=11.78
Last Trade:=11.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.1
$ Change:=-0.32
Previous Close:=12.08

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.93
Market Cap:=N/A
% Change:=-1.487%
Volume:=5,315
Trade Time:=16:00:01 ET
Bid:=69.54
Day Low:=69.54
Ask:=70.15
Last Trade:=69.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.2
$ Change:=-1.05
Previous Close:=70.59

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.38
Market Cap:=N/A
% Change:=0.867%
Volume:=7,250,919
Trade Time:=16:15:02 ET
Bid:=72.12
Day Low:=71.3
Ask:=72.37
Last Trade:=72.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.26
$ Change:=0.62
Previous Close:=71.49

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.76
Market Cap:=N/A
% Change:=-0.299%
Volume:=532,090
Trade Time:=16:15:02 ET
Bid:=16.64
Day Low:=16.6
Ask:=17.14
Last Trade:=16.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.78
$ Change:=-0.05
Previous Close:=16.73

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=129.41
Market Cap:=N/A
% Change:=0.925%
Volume:=276,355
Trade Time:=16:00:04 ET
Bid:=130.9
Day Low:=129.41
Ask:=130.93
Last Trade:=130.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=131.76
$ Change:=1.2
Previous Close:=129.7

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.61
Market Cap:=N/A
% Change:=-0.56%
Volume:=272,594
Trade Time:=16:15:02 ET
Bid:=44.12
Day Low:=44.3
Ask:=44.63
Last Trade:=44.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.64
$ Change:=-0.25
Previous Close:=44.64

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.45
Market Cap:=N/A
% Change:=-1.22%
Volume:=236,851
Trade Time:=16:15:02 ET
Bid:=2.3
Day Low:=2.4
Ask:=2.5
Last Trade:=2.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.45
$ Change:=-0.03
Previous Close:=2.46

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.67
Market Cap:=N/A
% Change:=-0.662%
Volume:=268,031
Trade Time:=16:00:08 ET
Bid:=22.5
Day Low:=22.06
Ask:=22.51
Last Trade:=22.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.81
$ Change:=-0.15
Previous Close:=22.66

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.19
Market Cap:=N/A
% Change:=3.442%
Volume:=203,922
Trade Time:=16:00:02 ET
Bid:=38.47
Day Low:=37.19
Ask:=38.49
Last Trade:=38.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.62
$ Change:=1.28
Previous Close:=37.19

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.45
Market Cap:=N/A
% Change:=-1.648%
Volume:=319,090
Trade Time:=16:15:02 ET
Bid:=5.37
Day Low:=5.24
Ask:=5.64
Last Trade:=5.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.45
$ Change:=-0.09
Previous Close:=5.46

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90
Market Cap:=N/A
% Change:=-1.156%
Volume:=1,434,487
Trade Time:=16:15:02 ET
Bid:=88.43
Day Low:=88.67
Ask:=89.45
Last Trade:=88.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.58
$ Change:=-1.04
Previous Close:=89.98

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.49
Market Cap:=N/A
% Change:=1.769%
Volume:=698,429
Trade Time:=16:15:02 ET
Bid:=8.31
Day Low:=8.4
Ask:=8.65
Last Trade:=8.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=0.15
Previous Close:=8.48

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.37
Market Cap:=N/A
% Change:=-1.028%
Volume:=51,855
Trade Time:=16:00:07 ET
Bid:=82.81
Day Low:=81.53
Ask:=82.82
Last Trade:=82.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.75
$ Change:=-0.86
Previous Close:=83.67

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.42
Market Cap:=N/A
% Change:=-0.679%
Volume:=228,799
Trade Time:=16:00:07 ET
Bid:=93.65
Day Low:=93.5
Ask:=93.68
Last Trade:=93.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.42
$ Change:=-0.64
Previous Close:=94.32

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=-2.035%
Volume:=101,077
Trade Time:=16:00:00 ET
Bid:=13
Day Low:=13
Ask:=13.01
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.22
$ Change:=-0.27
Previous Close:=13.27

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.08
Market Cap:=N/A
% Change:=0%
Volume:=107,669
Trade Time:=Jul 13
Bid:=7.1
Day Low:=7.08
Ask:=7.11
Last Trade:=7.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.12
$ Change:=0
Previous Close:=7.12

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.07
Market Cap:=N/A
% Change:=-0.825%
Volume:=17,772
Trade Time:=16:15:02 ET
Bid:=5.75
Day Low:=5.99
Ask:=6.28
Last Trade:=6.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.07
$ Change:=-0.05
Previous Close:=6.06

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.65
Market Cap:=N/A
% Change:=-3.272%
Volume:=369,949
Trade Time:=16:00:03 ET
Bid:=44.92
Day Low:=43.4108
Ask:=44.97
Last Trade:=44.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.5
$ Change:=-1.52
Previous Close:=46.46

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.62
Market Cap:=N/A
% Change:=-0.433%
Volume:=160,115
Trade Time:=16:15:02 ET
Bid:=34.46
Day Low:=34.09
Ask:=35.25
Last Trade:=34.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.66
$ Change:=-0.15
Previous Close:=34.61

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.44
Market Cap:=N/A
% Change:=-3.13%
Volume:=1,856,005
Trade Time:=16:15:03 ET
Bid:=12.6
Day Low:=12.99
Ask:=13.01
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.51
$ Change:=-0.42
Previous Close:=13.42

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.72
Market Cap:=N/A
% Change:=0.802%
Volume:=606,656
Trade Time:=16:15:03 ET
Bid:=13.8
Day Low:=13.6
Ask:=14.24
Last Trade:=13.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.05
$ Change:=0.11
Previous Close:=13.71

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.12
Market Cap:=N/A
% Change:=-2.202%
Volume:=249,915
Trade Time:=16:00:05 ET
Bid:=13.77
Day Low:=13.76
Ask:=13.79
Last Trade:=13.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.12
$ Change:=-0.31
Previous Close:=14.08

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.11
Market Cap:=N/A
% Change:=0.33%
Volume:=19,887
Trade Time:=16:04:53 ET
Bid:=5.91
Day Low:=6.01
Ask:=6.39
Last Trade:=6.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.1301
$ Change:=0.02
Previous Close:=6.06

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.5
Market Cap:=N/A
% Change:=-0.444%
Volume:=75,456
Trade Time:=16:00:13 ET
Bid:=31.38
Day Low:=31.34
Ask:=31.41
Last Trade:=31.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.6
$ Change:=-0.14
Previous Close:=31.55

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.16
Market Cap:=N/A
% Change:=0.922%
Volume:=13,531,122
Trade Time:=16:00:06 ET
Bid:=57.46
Day Low:=56.76
Ask:=57.47
Last Trade:=57.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.71
$ Change:=0.525
Previous Close:=56.935

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.56
Market Cap:=N/A
% Change:=2.982%
Volume:=890,784
Trade Time:=16:00:05 ET
Bid:=27.28
Day Low:=26.53
Ask:=27.3
Last Trade:=27.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.75
$ Change:=0.79
Previous Close:=26.49

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.91
Market Cap:=N/A
% Change:=-1.131%
Volume:=47,089
Trade Time:=16:00:05 ET
Bid:=15.72
Day Low:=15.69
Ask:=15.73
Last Trade:=15.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.11
$ Change:=-0.18
Previous Close:=15.91

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.99
Market Cap:=N/A
% Change:=-0.611%
Volume:=1,000,058
Trade Time:=16:00:04 ET
Bid:=17.86
Day Low:=17.75
Ask:=17.87
Last Trade:=17.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.99
$ Change:=-0.11
Previous Close:=17.99

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.43
Market Cap:=N/A
% Change:=-1.367%
Volume:=28,614
Trade Time:=16:00:02 ET
Bid:=12.27
Day Low:=12.23
Ask:=12.29
Last Trade:=12.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.63
$ Change:=-0.17
Previous Close:=12.44

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.66
Market Cap:=N/A
% Change:=-0.204%
Volume:=281,656
Trade Time:=16:04:36 ET
Bid:=58.63
Day Low:=58.09
Ask:=58.65
Last Trade:=58.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.77
$ Change:=-0.12
Previous Close:=58.75

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.35
Market Cap:=N/A
% Change:=-2.963%
Volume:=3,943,340
Trade Time:=16:15:03 ET
Bid:=1.3
Day Low:=1.3
Ask:=1.31
Last Trade:=1.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.37
$ Change:=-0.04
Previous Close:=1.35

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.8
Market Cap:=N/A
% Change:=0%
Volume:=173,157
Trade Time:=16:15:03 ET
Bid:=78.79
Day Low:=87.5822
Ask:=91.46
Last Trade:=87.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.17
$ Change:=0
Previous Close:=87.9

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.93
Market Cap:=N/A
% Change:=-0.843%
Volume:=444,301
Trade Time:=16:15:03 ET
Bid:=5.87
Day Low:=5.82
Ask:=5.88
Last Trade:=5.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.04
$ Change:=-0.05
Previous Close:=5.93

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.27
Market Cap:=N/A
% Change:=-0.615%
Volume:=89,419
Trade Time:=16:00:02 ET
Bid:=33.9
Day Low:=33.8
Ask:=33.91
Last Trade:=33.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.48
$ Change:=-0.21
Previous Close:=34.12

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.16
Market Cap:=N/A
% Change:=1.52%
Volume:=221,617
Trade Time:=16:00:07 ET
Bid:=13.36
Day Low:=13.05
Ask:=13.38
Last Trade:=13.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.46
$ Change:=0.2
Previous Close:=13.16

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.01
Market Cap:=N/A
% Change:=0.49%
Volume:=463,217
Trade Time:=16:15:03 ET
Bid:=47.17
Day Low:=46.86
Ask:=47.47
Last Trade:=47.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.44
$ Change:=0.23
Previous Close:=46.97

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.41
Market Cap:=N/A
% Change:=0%
Volume:=196,333
Trade Time:=16:15:03 ET
Bid:=16.93
Day Low:=17.25
Ask:=17.84
Last Trade:=17.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.5
$ Change:=0
Previous Close:=17.4

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.2
Market Cap:=N/A
% Change:=-0.832%
Volume:=29,128
Trade Time:=16:15:03 ET
Bid:=19.08
Day Low:=18.82
Ask:=19.09
Last Trade:=19.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.27
$ Change:=-0.16
Previous Close:=19.24

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.29
Market Cap:=N/A
% Change:=-11.667%
Volume:=522,246
Trade Time:=16:00:08 ET
Bid:=0.265
Day Low:=0.265
Ask:=0.2699
Last Trade:=0.265
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.3
$ Change:=-0.035
Previous Close:=0.3

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.25
Market Cap:=N/A
% Change:=5.357%
Volume:=4,325,357
Trade Time:=16:00:09 ET
Bid:=6.49
Day Low:=6.22
Ask:=6.5
Last Trade:=6.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.52
$ Change:=0.33
Previous Close:=6.16

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.4
Market Cap:=N/A
% Change:=1.669%
Volume:=89,470
Trade Time:=16:15:03 ET
Bid:=23.23
Day Low:=23.24
Ask:=23.97
Last Trade:=23.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.82
$ Change:=0.39
Previous Close:=23.37

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.84
Market Cap:=N/A
% Change:=-1.411%
Volume:=1,957,860
Trade Time:=16:15:03 ET
Bid:=29.18
Day Low:=29.25
Ask:=29.58
Last Trade:=29.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.92
$ Change:=-0.42
Previous Close:=29.77

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.57
Market Cap:=N/A
% Change:=3.455%
Volume:=272,982
Trade Time:=16:00:04 ET
Bid:=9.87
Day Low:=9.37
Ask:=9.88
Last Trade:=9.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.98
$ Change:=0.33
Previous Close:=9.55

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.75
Market Cap:=N/A
% Change:=-0.036%
Volume:=12,572,223
Trade Time:=16:00:11 ET
Bid:=27.91
Day Low:=27.12
Ask:=27.92
Last Trade:=27.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28
$ Change:=-0.01
Previous Close:=27.92

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.43
Market Cap:=N/A
% Change:=0%
Volume:=262,313
Trade Time:=16:00:09 ET
Bid:=4.4
Day Low:=4.34
Ask:=4.41
Last Trade:=4.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.45
$ Change:=0
Previous Close:=4.4

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.19
Market Cap:=N/A
% Change:=0.093%
Volume:=723,921
Trade Time:=16:15:03 ET
Bid:=63.35
Day Low:=63.65
Ask:=65.84
Last Trade:=64.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.52
$ Change:=0.06
Previous Close:=64.44

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.58
Market Cap:=N/A
% Change:=1.191%
Volume:=113,736
Trade Time:=16:15:03 ET
Bid:=64.72
Day Low:=65.4008
Ask:=67.6
Last Trade:=66.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.53
$ Change:=0.78
Previous Close:=65.5

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.82
Market Cap:=N/A
% Change:=-0.101%
Volume:=34,845
Trade Time:=16:00:13 ET
Bid:=19.82
Day Low:=19.59
Ask:=19.85
Last Trade:=19.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20
$ Change:=-0.02
Previous Close:=19.87

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.25
Market Cap:=N/A
% Change:=0.86%
Volume:=141,008
Trade Time:=16:00:08 ET
Bid:=30.51
Day Low:=29.876
Ask:=30.54
Last Trade:=30.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.83
$ Change:=0.26
Previous Close:=30.25

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.29
Market Cap:=N/A
% Change:=-0.271%
Volume:=294,059
Trade Time:=16:15:04 ET
Bid:=68.07
Day Low:=69.77
Ask:=74.17
Last Trade:=69.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.54
$ Change:=-0.19
Previous Close:=70.04

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.81
Market Cap:=N/A
% Change:=-0.126%
Volume:=26,447
Trade Time:=16:00:03 ET
Bid:=15.83
Day Low:=15.46
Ask:=15.86
Last Trade:=15.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.88
$ Change:=-0.02
Previous Close:=15.87

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.75
Market Cap:=N/A
% Change:=0.758%
Volume:=486,964
Trade Time:=16:15:04 ET
Bid:=61.01
Day Low:=60.41
Ask:=62.29
Last Trade:=61.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.41
$ Change:=0.46
Previous Close:=60.66

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.3
Market Cap:=N/A
% Change:=1.076%
Volume:=17,250
Trade Time:=15:56:25 ET
Bid:=9.37
Day Low:=9.28
Ask:=9.41
Last Trade:=9.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.43
$ Change:=0.1
Previous Close:=9.29

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.51
Market Cap:=N/A
% Change:=1.351%
Volume:=226,899
Trade Time:=15:59:35 ET
Bid:=1.5
Day Low:=1.36
Ask:=1.51
Last Trade:=1.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.565
$ Change:=0.02
Previous Close:=1.48

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.58
Market Cap:=N/A
% Change:=-1.863%
Volume:=141,035
Trade Time:=16:00:02 ET
Bid:=1.56
Day Low:=1.5
Ask:=1.58
Last Trade:=1.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.62
$ Change:=-0.03
Previous Close:=1.61

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.47
Market Cap:=N/A
% Change:=-0.942%
Volume:=619,042
Trade Time:=16:15:04 ET
Bid:=82.58
Day Low:=82.54
Ask:=83.51
Last Trade:=83.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.81
$ Change:=-0.79
Previous Close:=83.84

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.07
Market Cap:=N/A
% Change:=-1.653%
Volume:=157,864
Trade Time:=16:15:04 ET
Bid:=20.35
Day Low:=20.81
Ask:=21.44
Last Trade:=20.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.07
$ Change:=-0.35
Previous Close:=21.17

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.11
Market Cap:=N/A
% Change:=0.125%
Volume:=37,914
Trade Time:=16:00:12 ET
Bid:=40.08
Day Low:=39.96
Ask:=40.09
Last Trade:=40.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.53
$ Change:=0.05
Previous Close:=40.04

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.94
Market Cap:=N/A
% Change:=0.643%
Volume:=481,569
Trade Time:=16:15:04 ET
Bid:=70.78
Day Low:=83.35
Ask:=84.35
Last Trade:=84.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.5
$ Change:=0.54
Previous Close:=83.92

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.84
Market Cap:=N/A
% Change:=1.884%
Volume:=525,044
Trade Time:=16:00:05 ET
Bid:=56.76
Day Low:=55.48
Ask:=56.77
Last Trade:=56.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.06
$ Change:=1.05
Previous Close:=55.72

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=77.62
Market Cap:=N/A
% Change:=0.437%
Volume:=722,456
Trade Time:=16:00:09 ET
Bid:=78.16
Day Low:=77.02
Ask:=78.21
Last Trade:=78.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.36
$ Change:=0.34
Previous Close:=77.82

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.51
Market Cap:=N/A
% Change:=-14.027%
Volume:=4,814,370
Trade Time:=16:15:01 ET
Bid:=9.35
Day Low:=9.35
Ask:=9.5
Last Trade:=9.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10
$ Change:=-1.55
Previous Close:=11.05

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.49
Market Cap:=N/A
% Change:=1.895%
Volume:=208,705
Trade Time:=16:00:03 ET
Bid:=9.67
Day Low:=9.4507
Ask:=9.68
Last Trade:=9.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.69
$ Change:=0.18
Previous Close:=9.5

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.11
Market Cap:=N/A
% Change:=0.965%
Volume:=576,935
Trade Time:=16:00:00 ET
Bid:=3.13
Day Low:=3.1
Ask:=3.14
Last Trade:=3.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.17
$ Change:=0.03
Previous Close:=3.11

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.9
Market Cap:=N/A
% Change:=-0.502%
Volume:=120,640
Trade Time:=16:00:03 ET
Bid:=33.69
Day Low:=33.51
Ask:=33.7
Last Trade:=33.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.9199
$ Change:=-0.17
Previous Close:=33.88

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.98
Market Cap:=N/A
% Change:=0.668%
Volume:=468,709
Trade Time:=16:15:01 ET
Bid:=14.9
Day Low:=14.96
Ask:=15.13
Last Trade:=15.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.11
$ Change:=0.1
Previous Close:=14.96

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.03
Market Cap:=N/A
% Change:=-0.277%
Volume:=132,420
Trade Time:=16:00:04 ET
Bid:=46.85
Day Low:=46.045
Ask:=46.87
Last Trade:=46.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.07
$ Change:=-0.13
Previous Close:=47.01

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.03
Market Cap:=N/A
% Change:=-1.169%
Volume:=22,454
Trade Time:=16:00:05 ET
Bid:=41.33
Day Low:=41.19
Ask:=41.4
Last Trade:=41.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.03
$ Change:=-0.49
Previous Close:=41.9

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.07
Market Cap:=N/A
% Change:=0.381%
Volume:=31,853
Trade Time:=16:15:01 ET
Bid:=91.75
Day Low:=91.83
Ask:=92.54
Last Trade:=92.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.69
$ Change:=0.35
Previous Close:=91.96

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.52
Market Cap:=N/A
% Change:=0.42%
Volume:=391,260
Trade Time:=16:00:11 ET
Bid:=9.56
Day Low:=9.26
Ask:=9.57
Last Trade:=9.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.65
$ Change:=0.04
Previous Close:=9.53

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.04
Market Cap:=N/A
% Change:=-0.747%
Volume:=284,424
Trade Time:=16:00:06 ET
Bid:=7.96
Day Low:=7.88
Ask:=7.97
Last Trade:=7.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.04
$ Change:=-0.06
Previous Close:=8.03

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.46
Market Cap:=N/A
% Change:=1.028%
Volume:=76,578
Trade Time:=16:00:14 ET
Bid:=20.6
Day Low:=20.4
Ask:=20.62
Last Trade:=20.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.74
$ Change:=0.21
Previous Close:=20.42

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.51
Market Cap:=N/A
% Change:=-0.074%
Volume:=3,187,485
Trade Time:=16:00:07 ET
Bid:=40.33
Day Low:=40.25
Ask:=40.34
Last Trade:=40.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.71
$ Change:=-0.03
Previous Close:=40.38

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.46
Market Cap:=N/A
% Change:=0.49%
Volume:=18,295
Trade Time:=16:15:01 ET
Bid:=73.01
Day Low:=74.8929
Ask:=77.94
Last Trade:=75.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.86
$ Change:=0.37
Previous Close:=75.49

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.08
Market Cap:=N/A
% Change:=1.716%
Volume:=30,834
Trade Time:=16:00:02 ET
Bid:=4.14
Day Low:=4.049
Ask:=4.15
Last Trade:=4.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.16
$ Change:=0.07
Previous Close:=4.08

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.16
Market Cap:=N/A
% Change:=-1.162%
Volume:=507,085
Trade Time:=16:15:01 ET
Bid:=10.64
Day Low:=10.9436
Ask:=11.42
Last Trade:=11.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.29
$ Change:=-0.13
Previous Close:=11.19

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.63
Market Cap:=N/A
% Change:=-1.158%
Volume:=31,027
Trade Time:=16:00:02 ET
Bid:=33.28
Day Low:=33.23
Ask:=33.31
Last Trade:=33.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.75
$ Change:=-0.39
Previous Close:=33.68

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2702
Market Cap:=N/A
% Change:=-1.627%
Volume:=507
Trade Time:=16:15:02 ET
Bid:=2630.01
Day Low:=2620.03
Ask:=2663
Last Trade:=2660
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2705
$ Change:=-44
Previous Close:=2704

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.03
Market Cap:=N/A
% Change:=0.174%
Volume:=1,943,051
Trade Time:=16:15:01 ET
Bid:=22.89
Day Low:=22.92
Ask:=23.18
Last Trade:=23.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.1
$ Change:=0.04
Previous Close:=23.01

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.84
Market Cap:=N/A
% Change:=1.33%
Volume:=819,397
Trade Time:=16:15:01 ET
Bid:=39.56
Day Low:=39.62
Ask:=40.36
Last Trade:=40.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.44
$ Change:=0.53
Previous Close:=39.84

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.83
Market Cap:=N/A
% Change:=4.127%
Volume:=2,295,426
Trade Time:=16:15:01 ET
Bid:=28.76
Day Low:=27.83
Ask:=28.77
Last Trade:=28.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.92
$ Change:=1.14
Previous Close:=27.62

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.67
Market Cap:=N/A
% Change:=0.635%
Volume:=140,225
Trade Time:=16:00:08 ET
Bid:=76.09
Day Low:=75.0006
Ask:=76.1
Last Trade:=76.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.24
$ Change:=0.48
Previous Close:=75.62

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.63
Market Cap:=N/A
% Change:=-0.765%
Volume:=292,704
Trade Time:=16:00:05 ET
Bid:=40.22
Day Low:=40.08
Ask:=40.24
Last Trade:=40.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.63
$ Change:=-0.31
Previous Close:=40.53

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.16
Market Cap:=N/A
% Change:=-1.679%
Volume:=1,863,794
Trade Time:=16:15:02 ET
Bid:=79.17
Day Low:=79.47
Ask:=80.04
Last Trade:=79.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.4
$ Change:=-1.36
Previous Close:=81

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.59
Market Cap:=N/A
% Change:=-1.322%
Volume:=421,794
Trade Time:=16:00:10 ET
Bid:=73.51
Day Low:=73.43
Ask:=73.53
Last Trade:=73.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.59
$ Change:=-0.985
Previous Close:=74.515

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.15
Market Cap:=N/A
% Change:=0.977%
Volume:=674,641
Trade Time:=16:00:05 ET
Bid:=6.19
Day Low:=6.08
Ask:=6.2
Last Trade:=6.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.215
$ Change:=0.06
Previous Close:=6.14

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.38
Market Cap:=N/A
% Change:=-0.271%
Volume:=162,417
Trade Time:=16:00:03 ET
Bid:=55.15
Day Low:=54.87
Ask:=55.18
Last Trade:=55.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.45
$ Change:=-0.15
Previous Close:=55.3

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.02
Market Cap:=N/A
% Change:=1.428%
Volume:=731,482
Trade Time:=16:00:09 ET
Bid:=62.48
Day Low:=61.62
Ask:=62.5
Last Trade:=62.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.399
$ Change:=0.88
Previous Close:=61.62

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.69
Market Cap:=N/A
% Change:=-0.373%
Volume:=112,903
Trade Time:=16:15:02 ET
Bid:=53.08
Day Low:=53.275
Ask:=53.73
Last Trade:=53.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.776
$ Change:=-0.2
Previous Close:=53.62

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.82
Market Cap:=N/A
% Change:=0.414%
Volume:=537,134
Trade Time:=16:15:02 ET
Bid:=79.97
Day Low:=79.36
Ask:=80
Last Trade:=80
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.2552
$ Change:=0.33
Previous Close:=79.67

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.73
Market Cap:=N/A
% Change:=-1.5%
Volume:=34,749
Trade Time:=16:15:02 ET
Bid:=23.71
Day Low:=24.06
Ask:=25.24
Last Trade:=24.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.73
$ Change:=-0.37
Previous Close:=24.66

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.33
Market Cap:=N/A
% Change:=0.202%
Volume:=193,169
Trade Time:=16:15:02 ET
Bid:=57.37
Day Low:=58.92
Ask:=60.67
Last Trade:=59.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.53
$ Change:=0.12
Previous Close:=59.29

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.21
Market Cap:=N/A
% Change:=-0.124%
Volume:=200,064
Trade Time:=16:00:08 ET
Bid:=24.13
Day Low:=24.0799
Ask:=24.14
Last Trade:=24.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.246
$ Change:=-0.03
Previous Close:=24.18

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.94
Market Cap:=N/A
% Change:=-0.04%
Volume:=581,739
Trade Time:=16:15:02 ET
Bid:=49.67
Day Low:=49.68
Ask:=50.02
Last Trade:=49.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.3
$ Change:=-0.02
Previous Close:=50.01

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.18
Market Cap:=N/A
% Change:=-0.218%
Volume:=779,531
Trade Time:=16:00:05 ET
Bid:=9.17
Day Low:=9.17
Ask:=9.18
Last Trade:=9.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.19
$ Change:=-0.02
Previous Close:=9.19

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.91
Market Cap:=N/A
% Change:=-0.706%
Volume:=97,491
Trade Time:=16:00:09 ET
Bid:=9.84
Day Low:=9.71
Ask:=9.86
Last Trade:=9.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.98
$ Change:=-0.07
Previous Close:=9.91

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.98
Market Cap:=N/A
% Change:=-1.511%
Volume:=202,124
Trade Time:=16:00:03 ET
Bid:=3.92
Day Low:=3.9
Ask:=3.93
Last Trade:=3.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.0392
$ Change:=-0.06
Previous Close:=3.97

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.99
Market Cap:=N/A
% Change:=9.622%
Volume:=17,496,495
Trade Time:=16:00:09 ET
Bid:=45.56
Day Low:=43.91
Ask:=45.58
Last Trade:=45.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.47
$ Change:=4
Previous Close:=41.57

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.41
Market Cap:=N/A
% Change:=0.287%
Volume:=581,986
Trade Time:=16:15:02 ET
Bid:=23.87
Day Low:=24.33
Ask:=24.54
Last Trade:=24.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.64
$ Change:=0.07
Previous Close:=24.42

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.18
Market Cap:=N/A
% Change:=0%
Volume:=2,851,075
Trade Time:=16:00:05 ET
Bid:=15.17
Day Low:=14.83
Ask:=15.18
Last Trade:=15.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.32
$ Change:=0
Previous Close:=15.18

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.23
Market Cap:=N/A
% Change:=-1.426%
Volume:=429,934
Trade Time:=16:00:12 ET
Bid:=11.05
Day Low:=10.99
Ask:=11.06
Last Trade:=11.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.34
$ Change:=-0.16
Previous Close:=11.22

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.02
Market Cap:=N/A
% Change:=0.428%
Volume:=141,924
Trade Time:=16:00:06 ET
Bid:=7.03
Day Low:=6.95
Ask:=7.04
Last Trade:=7.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.05
$ Change:=0.03
Previous Close:=7.01

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.77
Market Cap:=N/A
% Change:=0%
Volume:=5,892,073
Trade Time:=16:00:07 ET
Bid:=15.73
Day Low:=15.5
Ask:=15.74
Last Trade:=15.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.77
$ Change:=0
Previous Close:=15.74

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.95
Market Cap:=N/A
% Change:=-1.508%
Volume:=63,165
Trade Time:=15:58:20 ET
Bid:=3.91
Day Low:=3.76
Ask:=3.94
Last Trade:=3.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.96
$ Change:=-0.06
Previous Close:=3.98

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.43
Market Cap:=N/A
% Change:=2.723%
Volume:=1,140,924
Trade Time:=16:15:02 ET
Bid:=40.63
Day Low:=40.21
Ask:=42.35
Last Trade:=41.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.56
$ Change:=1.1
Previous Close:=40.39

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.4
Market Cap:=N/A
% Change:=-1.08%
Volume:=155,448
Trade Time:=16:00:13 ET
Bid:=20.13
Day Low:=19.901
Ask:=20.14
Last Trade:=20.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.4
$ Change:=-0.22
Previous Close:=20.37

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.42
Market Cap:=N/A
% Change:=0.763%
Volume:=217,505
Trade Time:=16:15:02 ET
Bid:=83.2
Day Low:=82.03
Ask:=85.47
Last Trade:=83.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.44
$ Change:=0.63
Previous Close:=82.57

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.61
Market Cap:=N/A
% Change:=-0.443%
Volume:=202,984
Trade Time:=16:00:05 ET
Bid:=92.19
Day Low:=91.59
Ask:=92.2
Last Trade:=92.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.82
$ Change:=-0.41
Previous Close:=92.6

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.73
Market Cap:=N/A
% Change:=-1.024%
Volume:=26,022
Trade Time:=16:00:05 ET
Bid:=11.6
Day Low:=11.52
Ask:=11.63
Last Trade:=11.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.73
$ Change:=-0.12
Previous Close:=11.72

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.36
Market Cap:=N/A
% Change:=-1.393%
Volume:=82,130
Trade Time:=16:15:02 ET
Bid:=13.76
Day Low:=14.07
Ask:=14.64
Last Trade:=14.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.36
$ Change:=-0.2
Previous Close:=14.36

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.46
Market Cap:=N/A
% Change:=-0.736%
Volume:=9,349
Trade Time:=16:00:02 ET
Bid:=9.41
Day Low:=9.41
Ask:=9.44
Last Trade:=9.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.59
$ Change:=-0.07
Previous Close:=9.51

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.22
Market Cap:=N/A
% Change:=0.16%
Volume:=1,097,596
Trade Time:=Jul 20
Bid:=31.24
Day Low:=31.22
Ask:=31.26
Last Trade:=31.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.26
$ Change:=0.05
Previous Close:=31.21

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.5
Market Cap:=N/A
% Change:=1.366%
Volume:=543,818
Trade Time:=16:15:02 ET
Bid:=9.55
Day Low:=9.46
Ask:=9.66
Last Trade:=9.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.69
$ Change:=0.13
Previous Close:=9.52

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.73
Market Cap:=N/A
% Change:=-0.114%
Volume:=101,476
Trade Time:=16:15:02 ET
Bid:=8.73
Day Low:=8.63
Ask:=9.09
Last Trade:=8.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.79
$ Change:=-0.01
Previous Close:=8.76

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.78
Market Cap:=N/A
% Change:=-0.956%
Volume:=61,837
Trade Time:=16:00:01 ET
Bid:=17.58
Day Low:=17.38
Ask:=17.61
Last Trade:=17.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.78
$ Change:=-0.17
Previous Close:=17.78

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.92
Market Cap:=N/A
% Change:=-1.34%
Volume:=10,516
Trade Time:=16:00:07 ET
Bid:=17.67
Day Low:=17.67
Ask:=17.68
Last Trade:=17.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.96
$ Change:=-0.24
Previous Close:=17.91

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.95
Market Cap:=N/A
% Change:=0.855%
Volume:=6,938,215
Trade Time:=16:15:03 ET
Bid:=25.89
Day Low:=25.33
Ask:=25.99
Last Trade:=25.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.31
$ Change:=0.22
Previous Close:=25.73

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.8
Market Cap:=N/A
% Change:=1.045%
Volume:=30,519
Trade Time:=16:00:07 ET
Bid:=51.21
Day Low:=50.37
Ask:=51.25
Last Trade:=51.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.62
$ Change:=0.53
Previous Close:=50.72

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.56
Market Cap:=N/A
% Change:=-0.73%
Volume:=1,414,542
Trade Time:=16:15:03 ET
Bid:=20.37
Day Low:=20.35
Ask:=20.99
Last Trade:=20.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.6
$ Change:=-0.15
Previous Close:=20.54

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.24
Market Cap:=N/A
% Change:=3.114%
Volume:=17,804,701
Trade Time:=16:00:13 ET
Bid:=14.56
Day Low:=14.14
Ask:=14.57
Last Trade:=14.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.03
$ Change:=0.44
Previous Close:=14.13

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.34
Market Cap:=N/A
% Change:=0.229%
Volume:=66,555
Trade Time:=16:15:03 ET
Bid:=38.58
Day Low:=39.02
Ask:=40.18
Last Trade:=39.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.41
$ Change:=0.09
Previous Close:=39.26

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.75
Market Cap:=N/A
% Change:=-1.138%
Volume:=29,313
Trade Time:=16:00:03 ET
Bid:=8.66
Day Low:=8.63
Ask:=8.69
Last Trade:=8.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.75
$ Change:=-0.1
Previous Close:=8.79

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.86
Market Cap:=N/A
% Change:=0.779%
Volume:=41,090
Trade Time:=16:00:12 ET
Bid:=21.96
Day Low:=21.81
Ask:=22
Last Trade:=22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.35
$ Change:=0.17
Previous Close:=21.83

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.66
Market Cap:=N/A
% Change:=0%
Volume:=3,610,742
Trade Time:=Jul 14
Bid:=38.56
Day Low:=39.5
Ask:=39.64
Last Trade:=39.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.7
$ Change:=0
Previous Close:=39.5

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.03
Market Cap:=N/A
% Change:=1.594%
Volume:=2,033,293
Trade Time:=16:15:03 ET
Bid:=70.1
Day Low:=68.6
Ask:=70.5
Last Trade:=70.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.11
$ Change:=1.1
Previous Close:=69

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.19
Market Cap:=N/A
% Change:=0.232%
Volume:=58,534
Trade Time:=16:15:03 ET
Bid:=55.95
Day Low:=55.88
Ask:=56.65
Last Trade:=56.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.74
$ Change:=0.13
Previous Close:=56.15

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.1
Market Cap:=N/A
% Change:=1.024%
Volume:=249,119
Trade Time:=16:15:03 ET
Bid:=38.92
Day Low:=38.75
Ask:=40.24
Last Trade:=39.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.69
$ Change:=0.4
Previous Close:=39.05

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.95
Market Cap:=N/A
% Change:=1.1%
Volume:=161,155
Trade Time:=16:00:04 ET
Bid:=21.14
Day Low:=20.79
Ask:=21.15
Last Trade:=21.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.24
$ Change:=0.23
Previous Close:=20.91

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.08
Market Cap:=N/A
% Change:=0.184%
Volume:=6,665,431
Trade Time:=16:00:08 ET
Bid:=19.05
Day Low:=18.85
Ask:=19.06
Last Trade:=19.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.12
$ Change:=0.035
Previous Close:=19.025

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.02
Market Cap:=N/A
% Change:=2.995%
Volume:=93,561
Trade Time:=16:00:11 ET
Bid:=6.18
Day Low:=5.91
Ask:=6.19
Last Trade:=6.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.2
$ Change:=0.18
Previous Close:=6.01

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.36
Market Cap:=N/A
% Change:=-1.471%
Volume:=372,491
Trade Time:=16:00:00 ET
Bid:=1.34
Day Low:=1.34
Ask:=1.35
Last Trade:=1.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.37
$ Change:=-0.02
Previous Close:=1.36

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.41
Market Cap:=N/A
% Change:=-2.775%
Volume:=9,495
Trade Time:=16:00:06 ET
Bid:=17.87
Day Low:=17.82
Ask:=17.91
Last Trade:=17.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.41
$ Change:=-0.51
Previous Close:=18.38

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.75
Market Cap:=N/A
% Change:=1.961%
Volume:=114,028
Trade Time:=16:00:00 ET
Bid:=57.67
Day Low:=56.27
Ask:=57.7
Last Trade:=57.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.85
$ Change:=1.11
Previous Close:=56.61

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17
Market Cap:=N/A
% Change:=-2.998%
Volume:=57,605
Trade Time:=16:15:01 ET
Bid:=16.51
Day Low:=16.5
Ask:=17.5
Last Trade:=16.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.07
$ Change:=-0.51
Previous Close:=17.01

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.04
Market Cap:=N/A
% Change:=0.165%
Volume:=24,994,359
Trade Time:=16:00:09 ET
Bid:=30.31
Day Low:=29.82
Ask:=30.32
Last Trade:=30.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.36
$ Change:=0.05
Previous Close:=30.28

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.13
Market Cap:=N/A
% Change:=0.433%
Volume:=356,392
Trade Time:=16:15:01 ET
Bid:=29.58
Day Low:=29.8
Ask:=30.89
Last Trade:=30.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.41
$ Change:=0.13
Previous Close:=30.01

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.45
Market Cap:=N/A
% Change:=0.194%
Volume:=977,407
Trade Time:=16:15:01 ET
Bid:=46.24
Day Low:=46.23
Ask:=46.87
Last Trade:=46.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.72
$ Change:=0.09
Previous Close:=46.45

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.27
Market Cap:=N/A
% Change:=-2.093%
Volume:=147,651
Trade Time:=16:00:08 ET
Bid:=4.21
Day Low:=4.21
Ask:=4.22
Last Trade:=4.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.28
$ Change:=-0.09
Previous Close:=4.3

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.16
Market Cap:=N/A
% Change:=3.156%
Volume:=155,382
Trade Time:=16:00:12 ET
Bid:=10.46
Day Low:=10.16
Ask:=10.47
Last Trade:=10.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.48
$ Change:=0.32
Previous Close:=10.14

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.48
Market Cap:=N/A
% Change:=-0.671%
Volume:=1,080,964
Trade Time:=16:15:01 ET
Bid:=1.46
Day Low:=1.46
Ask:=1.5
Last Trade:=1.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.53
$ Change:=-0.01
Previous Close:=1.49

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.36
Market Cap:=N/A
% Change:=-1.555%
Volume:=39,931
Trade Time:=16:29:59 ET
Bid:=8.2
Day Low:=8.2
Ask:=8.23
Last Trade:=8.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5392
$ Change:=-0.13
Previous Close:=8.36

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.28
Market Cap:=N/A
% Change:=-2.255%
Volume:=7,915
Trade Time:=16:00:01 ET
Bid:=20.8
Day Low:=20.78
Ask:=20.81
Last Trade:=20.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.28
$ Change:=-0.48
Previous Close:=21.29

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.89
Market Cap:=N/A
% Change:=-2.997%
Volume:=4,026,269
Trade Time:=16:15:01 ET
Bid:=9.7
Day Low:=9.63
Ask:=10.08
Last Trade:=9.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.95
$ Change:=-0.3
Previous Close:=10.01

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.2
Market Cap:=N/A
% Change:=-2.612%
Volume:=2,694,477
Trade Time:=16:15:01 ET
Bid:=12.69
Day Low:=12.91
Ask:=13.05
Last Trade:=13.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.24
$ Change:=-0.35
Previous Close:=13.4

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.73
Market Cap:=N/A
% Change:=0.146%
Volume:=370,745
Trade Time:=16:15:01 ET
Bid:=59.41
Day Low:=61.32
Ask:=64.03
Last Trade:=61.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.14
$ Change:=0.09
Previous Close:=61.85

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13
Market Cap:=N/A
% Change:=0.231%
Volume:=14,584
Trade Time:=17:20:00 ET
Bid:=13.01
Day Low:=12.91
Ask:=13.03
Last Trade:=13.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.07
$ Change:=0.03
Previous Close:=13

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.71
Market Cap:=N/A
% Change:=0.039%
Volume:=154,080
Trade Time:=16:15:01 ET
Bid:=51.83
Day Low:=51.36
Ask:=52.14
Last Trade:=51.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.91
$ Change:=0.02
Previous Close:=51.86

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.35
Market Cap:=N/A
% Change:=-0.517%
Volume:=1,214,138
Trade Time:=16:15:01 ET
Bid:=19.24
Day Low:=19.1703
Ask:=19.37
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.355
$ Change:=-0.1
Previous Close:=19.35

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.83
Market Cap:=N/A
% Change:=-2.315%
Volume:=35,037
Trade Time:=16:00:09 ET
Bid:=10.52
Day Low:=10.41
Ask:=10.54
Last Trade:=10.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.92
$ Change:=-0.25
Previous Close:=10.8

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.52
Market Cap:=N/A
% Change:=0.621%
Volume:=381,681
Trade Time:=16:15:01 ET
Bid:=43.01
Day Low:=43.44
Ask:=44.4
Last Trade:=43.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.14
$ Change:=0.27
Previous Close:=43.47

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.26
Market Cap:=N/A
% Change:=3.16%
Volume:=3,177,353
Trade Time:=16:15:01 ET
Bid:=14.65
Day Low:=14.14
Ask:=14.69
Last Trade:=14.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.73
$ Change:=0.45
Previous Close:=14.24

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.97
Market Cap:=N/A
% Change:=-0.271%
Volume:=2,697,148
Trade Time:=16:00:05 ET
Bid:=47.78
Day Low:=47.69
Ask:=47.79
Last Trade:=47.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.209
$ Change:=-0.13
Previous Close:=47.89

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.73
Market Cap:=N/A
% Change:=0.413%
Volume:=244,945
Trade Time:=16:15:01 ET
Bid:=60.62
Day Low:=62.12
Ask:=63.62
Last Trade:=63.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.17
$ Change:=0.26
Previous Close:=62.88

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.29
Market Cap:=N/A
% Change:=-1.032%
Volume:=35,011
Trade Time:=16:15:01 ET
Bid:=19.56
Day Low:=20.11
Ask:=21.17
Last Trade:=20.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.47
$ Change:=-0.21
Previous Close:=20.35

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.97
Market Cap:=N/A
% Change:=5.424%
Volume:=285,313
Trade Time:=16:15:01 ET
Bid:=26.58
Day Low:=25.88
Ask:=27.76
Last Trade:=27.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.3376
$ Change:=1.4
Previous Close:=25.81

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.25
Market Cap:=N/A
% Change:=-0.113%
Volume:=301,666
Trade Time:=16:15:01 ET
Bid:=51
Day Low:=52.68
Ask:=54.45
Last Trade:=53.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.48
$ Change:=-0.06
Previous Close:=53.22

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.76
Market Cap:=N/A
% Change:=-1.184%
Volume:=39,309
Trade Time:=16:00:09 ET
Bid:=33.24
Day Low:=32.71
Ask:=33.38
Last Trade:=33.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.76
$ Change:=-0.4
Previous Close:=33.78

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.82
Market Cap:=N/A
% Change:=0.373%
Volume:=229,737
Trade Time:=16:15:01 ET
Bid:=26.92
Day Low:=26.61
Ask:=27.59
Last Trade:=26.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.27
$ Change:=0.1
Previous Close:=26.83

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.85
Market Cap:=N/A
% Change:=-0.281%
Volume:=119,748
Trade Time:=16:00:03 ET
Bid:=24.8
Day Low:=24.46
Ask:=24.84
Last Trade:=24.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25
$ Change:=-0.07
Previous Close:=24.87

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.95
Market Cap:=N/A
% Change:=0.105%
Volume:=898,107
Trade Time:=16:15:01 ET
Bid:=19.02
Day Low:=18.83
Ask:=19.13
Last Trade:=19.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.09
$ Change:=0.02
Previous Close:=18.99

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.91
Market Cap:=N/A
% Change:=-0.217%
Volume:=1,125,872
Trade Time:=16:15:01 ET
Bid:=81.63
Day Low:=82.74
Ask:=84.2
Last Trade:=82.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.6
$ Change:=-0.18
Previous Close:=83.09

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.49
Market Cap:=N/A
% Change:=-1.275%
Volume:=54,506
Trade Time:=16:00:00 ET
Bid:=5.42
Day Low:=5.3001
Ask:=5.43
Last Trade:=5.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.49
$ Change:=-0.07
Previous Close:=5.49

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.51
Market Cap:=N/A
% Change:=-0.354%
Volume:=19,382
Trade Time:=16:00:03 ET
Bid:=25.33
Day Low:=25.14
Ask:=25.35
Last Trade:=25.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.622
$ Change:=-0.09
Previous Close:=25.44

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.29
Market Cap:=N/A
% Change:=-0.249%
Volume:=1,978,465
Trade Time:=16:15:01 ET
Bid:=56.06
Day Low:=55.88
Ask:=56.29
Last Trade:=56.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.49
$ Change:=-0.14
Previous Close:=56.33

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.57
Market Cap:=N/A
% Change:=0.582%
Volume:=436,464
Trade Time:=16:00:04 ET
Bid:=8.64
Day Low:=8.5
Ask:=8.65
Last Trade:=8.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.72
$ Change:=0.05
Previous Close:=8.59

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.89
Market Cap:=N/A
% Change:=-0.307%
Volume:=822,943
Trade Time:=16:15:02 ET
Bid:=48.74
Day Low:=48.7
Ask:=49.72
Last Trade:=48.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.05
$ Change:=-0.15
Previous Close:=48.91

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.71
Market Cap:=N/A
% Change:=-0.493%
Volume:=15,112
Trade Time:=16:15:01 ET
Bid:=40
Day Low:=40.21
Ask:=40.65
Last Trade:=40.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.71
$ Change:=-0.2
Previous Close:=40.55

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.64
Market Cap:=N/A
% Change:=-0.188%
Volume:=46,696
Trade Time:=16:15:02 ET
Bid:=42.51
Day Low:=42.22
Ask:=42.58
Last Trade:=42.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.84
$ Change:=-0.08
Previous Close:=42.65

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.6
Market Cap:=N/A
% Change:=1.865%
Volume:=307,844
Trade Time:=16:15:02 ET
Bid:=8.77
Day Low:=8.58
Ask:=8.78
Last Trade:=8.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.795
$ Change:=0.16
Previous Close:=8.58

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.28
Market Cap:=N/A
% Change:=0%
Volume:=28,112
Trade Time:=16:00:02 ET
Bid:=3.29
Day Low:=3.24
Ask:=3.31
Last Trade:=3.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.32
$ Change:=0
Previous Close:=3.29

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.74
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.19
Market Cap:=N/A
% Change:=1.035%
Volume:=120,882
Trade Time:=16:00:05 ET
Bid:=23.42
Day Low:=23.18
Ask:=23.43
Last Trade:=23.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.47
$ Change:=0.24
Previous Close:=23.19

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.63
Market Cap:=N/A
% Change:=2.305%
Volume:=185,205
Trade Time:=16:15:02 ET
Bid:=21.6
Day Low:=21.34
Ask:=22.73
Last Trade:=22.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.25
$ Change:=0.5
Previous Close:=21.69

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.64
Market Cap:=N/A
% Change:=-0.509%
Volume:=151,649
Trade Time:=16:00:11 ET
Bid:=23.42
Day Low:=23.23
Ask:=23.44
Last Trade:=23.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.75
$ Change:=-0.12
Previous Close:=23.57

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.34
Market Cap:=N/A
% Change:=0.166%
Volume:=1,435,860
Trade Time:=16:00:14 ET
Bid:=60.32
Day Low:=59.99
Ask:=60.34
Last Trade:=60.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.78
$ Change:=0.1
Previous Close:=60.22

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.8
Market Cap:=N/A
% Change:=-0.156%
Volume:=3,353,177
Trade Time:=15:59:59 ET
Bid:=57.57
Day Low:=57.35
Ask:=57.58
Last Trade:=57.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.05
$ Change:=-0.09
Previous Close:=57.69

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.55
Market Cap:=N/A
% Change:=-2.25%
Volume:=3,214,921
Trade Time:=16:15:02 ET
Bid:=18.14
Day Low:=18.2
Ask:=18.27
Last Trade:=18.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.57
$ Change:=-0.42
Previous Close:=18.67

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.34
Market Cap:=N/A
% Change:=1.667%
Volume:=499,604
Trade Time:=16:00:09 ET
Bid:=17.67
Day Low:=17.3
Ask:=17.69
Last Trade:=17.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.7
$ Change:=0.29
Previous Close:=17.4

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.47
Market Cap:=N/A
% Change:=-0.605%
Volume:=107,582
Trade Time:=16:00:08 ET
Bid:=21.35
Day Low:=21.27
Ask:=21.37
Last Trade:=21.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.47
$ Change:=-0.13
Previous Close:=21.48

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.07
Market Cap:=N/A
% Change:=0.39%
Volume:=231,901
Trade Time:=16:00:12 ET
Bid:=23.13
Day Low:=22.96
Ask:=23.14
Last Trade:=23.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.27
$ Change:=0.09
Previous Close:=23.05

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.32
Market Cap:=N/A
% Change:=-0.603%
Volume:=341,857
Trade Time:=16:15:02 ET
Bid:=12.77
Day Low:=12.98
Ask:=13.45
Last Trade:=13.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.32
$ Change:=-0.08
Previous Close:=13.27

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.14
Market Cap:=N/A
% Change:=8.663%
Volume:=431,190
Trade Time:=16:00:07 ET
Bid:=4.38
Day Low:=4.14
Ask:=4.39
Last Trade:=4.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.43
$ Change:=0.35
Previous Close:=4.04

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.5
Market Cap:=N/A
% Change:=-1.116%
Volume:=33,984
Trade Time:=16:15:02 ET
Bid:=4.24
Day Low:=4.43
Ask:=4.63
Last Trade:=4.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.57
$ Change:=-0.05
Previous Close:=4.48

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.71
Market Cap:=N/A
% Change:=0.302%
Volume:=190,510
Trade Time:=16:15:02 ET
Bid:=61.31
Day Low:=62.471
Ask:=65.14
Last Trade:=63.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.37
$ Change:=0.19
Previous Close:=62.86

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.42
Market Cap:=N/A
% Change:=-0.074%
Volume:=36,657
Trade Time:=16:00:04 ET
Bid:=40.36
Day Low:=39.11
Ask:=40.46
Last Trade:=40.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.49
$ Change:=-0.03
Previous Close:=40.38

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.36
Market Cap:=N/A
% Change:=0.193%
Volume:=2,366,531
Trade Time:=16:15:02 ET
Bid:=10.35
Day Low:=10.32
Ask:=10.63
Last Trade:=10.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.4
$ Change:=0.02
Previous Close:=10.35

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.38
Market Cap:=N/A
% Change:=1.046%
Volume:=3,689,796
Trade Time:=16:15:02 ET
Bid:=36.67
Day Low:=36.28
Ask:=36.73
Last Trade:=36.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.75
$ Change:=0.38
Previous Close:=36.32

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.3
Market Cap:=N/A
% Change:=0.538%
Volume:=9,871,364
Trade Time:=16:15:02 ET
Bid:=31.56
Day Low:=31.27
Ask:=31.76
Last Trade:=31.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.94
$ Change:=0.17
Previous Close:=31.61

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.65
Market Cap:=N/A
% Change:=0.324%
Volume:=3,360,215
Trade Time:=16:15:02 ET
Bid:=24.61
Day Low:=24.34
Ask:=24.92
Last Trade:=24.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.05
$ Change:=0.08
Previous Close:=24.68

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.56
Market Cap:=N/A
% Change:=-0.339%
Volume:=102,932
Trade Time:=16:15:02 ET
Bid:=25.94
Day Low:=26.45
Ask:=27.19
Last Trade:=26.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.74
$ Change:=-0.09
Previous Close:=26.55

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.43
Market Cap:=N/A
% Change:=-1.671%
Volume:=25,111
Trade Time:=16:00:10 ET
Bid:=24.13
Day Low:=24.11
Ask:=24.16
Last Trade:=24.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.03
$ Change:=-0.41
Previous Close:=24.54

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.22
Market Cap:=N/A
% Change:=-1.037%
Volume:=26,615
Trade Time:=16:00:01 ET
Bid:=18.1
Day Low:=18.04
Ask:=18.14
Last Trade:=18.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.3299
$ Change:=-0.19
Previous Close:=18.32

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.63
Market Cap:=N/A
% Change:=-1.008%
Volume:=117,613
Trade Time:=16:00:10 ET
Bid:=31.39
Day Low:=31.25
Ask:=31.42
Last Trade:=31.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.77
$ Change:=-0.32
Previous Close:=31.74

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=94.37
Market Cap:=N/A
% Change:=-1.545%
Volume:=489,739
Trade Time:=16:15:03 ET
Bid:=92.11
Day Low:=92.87
Ask:=96.46
Last Trade:=93.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=94.49
$ Change:=-1.46
Previous Close:=94.47

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.17
Market Cap:=N/A
% Change:=-1.022%
Volume:=395,151
Trade Time:=16:15:03 ET
Bid:=31.25
Day Low:=31.89
Ask:=32.66
Last Trade:=31.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.29
$ Change:=-0.33
Previous Close:=32.29

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.92
Market Cap:=N/A
% Change:=1.343%
Volume:=864,143
Trade Time:=16:15:03 ET
Bid:=23.25
Day Low:=52.23
Ask:=53.56
Last Trade:=53.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.61
$ Change:=0.71
Previous Close:=52.85

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.38
Market Cap:=N/A
% Change:=-0.12%
Volume:=240,270
Trade Time:=16:15:03 ET
Bid:=32.53
Day Low:=33.1
Ask:=33.5
Last Trade:=33.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.45
$ Change:=-0.04
Previous Close:=33.33

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.84
Market Cap:=N/A
% Change:=0.456%
Volume:=498,867
Trade Time:=16:00:03 ET
Bid:=65.98
Day Low:=65.5
Ask:=66.02
Last Trade:=66.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.44
$ Change:=0.3
Previous Close:=65.72

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.37
Market Cap:=N/A
% Change:=1.211%
Volume:=86,640
Trade Time:=16:00:12 ET
Bid:=56.8
Day Low:=55.88
Ask:=56.81
Last Trade:=56.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.06
$ Change:=0.68
Previous Close:=56.13

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.03
Market Cap:=N/A
% Change:=-0.637%
Volume:=68,316
Trade Time:=16:00:11 ET
Bid:=43.64
Day Low:=43.29
Ask:=43.66
Last Trade:=43.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.03
$ Change:=-0.28
Previous Close:=43.95

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.28
Market Cap:=N/A
% Change:=-0.709%
Volume:=13,832
Trade Time:=16:15:02 ET
Bid:=10.56
Day Low:=11.19
Ask:=11.99
Last Trade:=11.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.33
$ Change:=-0.08
Previous Close:=11.28

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.03
Market Cap:=N/A
% Change:=-0.167%
Volume:=770,445
Trade Time:=16:00:11 ET
Bid:=11.96
Day Low:=11.75
Ask:=11.97
Last Trade:=11.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.03
$ Change:=-0.02
Previous Close:=11.98

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.37
Market Cap:=N/A
% Change:=-0.224%
Volume:=105,845
Trade Time:=16:00:08 ET
Bid:=44.49
Day Low:=44.11
Ask:=44.52
Last Trade:=44.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.84
$ Change:=-0.1
Previous Close:=44.62

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.28
Market Cap:=N/A
% Change:=-0.575%
Volume:=2,370,944
Trade Time:=16:15:03 ET
Bid:=103.78
Day Low:=103.28
Ask:=104.19
Last Trade:=103.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.76
$ Change:=-0.6
Previous Close:=104.4

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.29
Market Cap:=N/A
% Change:=-0.319%
Volume:=370,595
Trade Time:=16:00:13 ET
Bid:=6.24
Day Low:=6.21
Ask:=6.25
Last Trade:=6.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.31
$ Change:=-0.02
Previous Close:=6.27

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.14
Market Cap:=N/A
% Change:=0.106%
Volume:=882,721
Trade Time:=16:15:03 ET
Bid:=46.35
Day Low:=46.805
Ask:=47.43
Last Trade:=47.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.63
$ Change:=0.05
Previous Close:=47.29

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.24
Market Cap:=N/A
% Change:=-0.323%
Volume:=2,886,071
Trade Time:=16:15:03 ET
Bid:=73.98
Day Low:=73.9601
Ask:=74.42
Last Trade:=74.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.67
$ Change:=-0.24
Previous Close:=74.4

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.19
Market Cap:=N/A
% Change:=1.212%
Volume:=2,478,465
Trade Time:=16:00:04 ET
Bid:=32.56
Day Low:=31.6
Ask:=32.57
Last Trade:=32.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.77
$ Change:=0.39
Previous Close:=32.17

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.66
Market Cap:=N/A
% Change:=3.315%
Volume:=2,802,584
Trade Time:=16:15:03 ET
Bid:=26.5
Day Low:=25.24
Ask:=26.76
Last Trade:=26.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.93
$ Change:=0.85
Previous Close:=25.64

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.14
Market Cap:=N/A
% Change:=0.09%
Volume:=337,359
Trade Time:=16:15:03 ET
Bid:=44
Day Low:=43.98
Ask:=44.55
Last Trade:=44.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.47
$ Change:=0.04
Previous Close:=44.22

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.5
Market Cap:=N/A
% Change:=-2.116%
Volume:=105,922
Trade Time:=16:00:13 ET
Bid:=49.95
Day Low:=49.85
Ask:=49.96
Last Trade:=49.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.7
$ Change:=-1.08
Previous Close:=51.03

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27
Market Cap:=N/A
% Change:=-0.37%
Volume:=12,224,532
Trade Time:=16:15:03 ET
Bid:=26.84
Day Low:=26.8499
Ask:=26.9
Last Trade:=26.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.13
$ Change:=-0.1
Previous Close:=27.01

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.14
Market Cap:=N/A
% Change:=-2.029%
Volume:=19,387
Trade Time:=16:00:02 ET
Bid:=23.66
Day Low:=23.58
Ask:=23.7
Last Trade:=23.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.15
$ Change:=-0.49
Previous Close:=24.15

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.45
Market Cap:=N/A
% Change:=7.599%
Volume:=779,732
Trade Time:=16:00:08 ET
Bid:=28.32
Day Low:=27.17
Ask:=28.33
Last Trade:=28.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.89
$ Change:=2
Previous Close:=26.32

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.32
Market Cap:=N/A
% Change:=-0.829%
Volume:=172,644
Trade Time:=16:15:03 ET
Bid:=19.01
Day Low:=19.07
Ask:=19.16
Last Trade:=19.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.46
$ Change:=-0.16
Previous Close:=19.3

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.88
Market Cap:=N/A
% Change:=-0.381%
Volume:=97,497
Trade Time:=16:15:03 ET
Bid:=28.17
Day Low:=28.58
Ask:=29.47
Last Trade:=28.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.9
$ Change:=-0.11
Previous Close:=28.86

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.81
Market Cap:=N/A
% Change:=-0.521%
Volume:=3,333,126
Trade Time:=16:00:01 ET
Bid:=87.82
Day Low:=87.67
Ask:=87.83
Last Trade:=87.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.91
$ Change:=-0.46
Previous Close:=88.21

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.67
Market Cap:=N/A
% Change:=-1.915%
Volume:=139,945
Trade Time:=16:15:01 ET
Bid:=4.6
Day Low:=4.5699
Ask:=4.77
Last Trade:=4.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.71
$ Change:=-0.09
Previous Close:=4.7

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.56
Market Cap:=N/A
% Change:=-1.328%
Volume:=168,050
Trade Time:=16:15:03 ET
Bid:=36.79
Day Low:=36.93
Ask:=37.83
Last Trade:=37.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.56
$ Change:=-0.5
Previous Close:=37.64

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.37
Market Cap:=N/A
% Change:=-0.158%
Volume:=216,456
Trade Time:=16:00:07 ET
Bid:=6.31
Day Low:=6.2608
Ask:=6.32
Last Trade:=6.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.3701
$ Change:=-0.01
Previous Close:=6.33

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.72
Market Cap:=N/A
% Change:=-0.158%
Volume:=487,571
Trade Time:=16:15:01 ET
Bid:=30.92
Day Low:=31.44
Ask:=31.59
Last Trade:=31.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.95
$ Change:=-0.05
Previous Close:=31.65

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.1
Market Cap:=N/A
% Change:=-1.039%
Volume:=192,479
Trade Time:=16:15:01 ET
Bid:=18.01
Day Low:=18.03
Ask:=18.54
Last Trade:=18.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.32
$ Change:=-0.19
Previous Close:=18.28

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.33
Market Cap:=N/A
% Change:=0%
Volume:=61,185
Trade Time:=16:00:02 ET
Bid:=22.21
Day Low:=22.0701
Ask:=22.25
Last Trade:=22.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.48
$ Change:=0
Previous Close:=22.25

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.18
Market Cap:=N/A
% Change:=-0.71%
Volume:=8,291
Trade Time:=16:00:11 ET
Bid:=27.82
Day Low:=27.82
Ask:=28.01
Last Trade:=27.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.2
$ Change:=-0.2
Previous Close:=28.17

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.79
Market Cap:=N/A
% Change:=0.822%
Volume:=5,005,840
Trade Time:=16:00:12 ET
Bid:=28.19
Day Low:=27.71
Ask:=28.2
Last Trade:=28.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.31
$ Change:=0.23
Previous Close:=27.97

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.19
Market Cap:=N/A
% Change:=1.113%
Volume:=44,833
Trade Time:=16:00:01 ET
Bid:=7.25
Day Low:=7.19
Ask:=7.27
Last Trade:=7.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.3
$ Change:=0.08
Previous Close:=7.19

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.16
Market Cap:=N/A
% Change:=0.298%
Volume:=75,885
Trade Time:=16:00:13 ET
Bid:=30.24
Day Low:=30.16
Ask:=30.25
Last Trade:=30.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.52
$ Change:=0.09
Previous Close:=30.16

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.89
Market Cap:=N/A
% Change:=2.194%
Volume:=7,154,998
Trade Time:=16:00:06 ET
Bid:=27.02
Day Low:=26.72
Ask:=27.03
Last Trade:=27.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.06
$ Change:=0.58
Previous Close:=26.44

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.45
Market Cap:=N/A
% Change:=-0.688%
Volume:=314,575
Trade Time:=16:00:07 ET
Bid:=33.18
Day Low:=32.21
Ask:=33.22
Last Trade:=33.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.9
$ Change:=-0.23
Previous Close:=33.45

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.34
Market Cap:=N/A
% Change:=-1.126%
Volume:=126,451
Trade Time:=16:00:00 ET
Bid:=13.17
Day Low:=13.1
Ask:=13.19
Last Trade:=13.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.34
$ Change:=-0.15
Previous Close:=13.32

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.44
Market Cap:=N/A
% Change:=1.703%
Volume:=306,344
Trade Time:=16:00:08 ET
Bid:=19.7
Day Low:=19.24
Ask:=19.71
Last Trade:=19.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.85
$ Change:=0.33
Previous Close:=19.38

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.25
Market Cap:=N/A
% Change:=1.809%
Volume:=1,369,223
Trade Time:=16:00:06 ET
Bid:=33.77
Day Low:=33.14
Ask:=33.78
Last Trade:=33.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.78
$ Change:=0.6
Previous Close:=33.17

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.27
Market Cap:=N/A
% Change:=-0.371%
Volume:=752,785
Trade Time:=16:00:11 ET
Bid:=50.99
Day Low:=50.63
Ask:=51
Last Trade:=50.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.51
$ Change:=-0.19
Previous Close:=51.17

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.86
Market Cap:=N/A
% Change:=-0.388%
Volume:=1,352,305
Trade Time:=16:15:01 ET
Bid:=56.37
Day Low:=56.12
Ask:=56.54
Last Trade:=56.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.19
$ Change:=-0.22
Previous Close:=56.73

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.54
Market Cap:=N/A
% Change:=3.841%
Volume:=30,775
Trade Time:=16:00:06 ET
Bid:=22.32
Day Low:=21.54
Ask:=22.49
Last Trade:=22.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.45
$ Change:=0.83
Previous Close:=21.61

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.01
Market Cap:=N/A
% Change:=-2.209%
Volume:=30,070,742
Trade Time:=16:00:45 ET
Bid:=36.74
Day Low:=36.43
Ask:=36.75
Last Trade:=36.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.17
$ Change:=-0.83
Previous Close:=37.57

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.14
Market Cap:=N/A
% Change:=0.557%
Volume:=215,997
Trade Time:=16:15:01 ET
Bid:=66.35
Day Low:=65.81
Ask:=67.19
Last Trade:=66.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.89
$ Change:=0.37
Previous Close:=66.4

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.14
Market Cap:=N/A
% Change:=0%
Volume:=34,672
Trade Time:=15:59:59 ET
Bid:=23.12
Day Low:=22.97
Ask:=23.17
Last Trade:=23.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.31
$ Change:=0
Previous Close:=23.14

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=99.13
Market Cap:=N/A
% Change:=-1.109%
Volume:=566,935
Trade Time:=16:15:01 ET
Bid:=97.54
Day Low:=97.51
Ask:=98.61
Last Trade:=98.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99.13
$ Change:=-1.1
Previous Close:=99.16

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.07
Market Cap:=N/A
% Change:=0.322%
Volume:=196,754
Trade Time:=16:15:02 ET
Bid:=67.51
Day Low:=67.66
Ask:=69.73
Last Trade:=68.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.89
$ Change:=0.22
Previous Close:=68.32

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.47
Market Cap:=N/A
% Change:=0.038%
Volume:=196,108
Trade Time:=16:00:09 ET
Bid:=26.42
Day Low:=26.36
Ask:=26.45
Last Trade:=26.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.53
$ Change:=0.01
Previous Close:=26.4

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.95
Market Cap:=N/A
% Change:=-0.524%
Volume:=1,093,535
Trade Time:=16:00:13 ET
Bid:=22.76
Day Low:=22.7001
Ask:=22.77
Last Trade:=22.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.0143
$ Change:=-0.12
Previous Close:=22.88

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.15
Market Cap:=N/A
% Change:=0.239%
Volume:=544,533
Trade Time:=16:00:12 ET
Bid:=25.15
Day Low:=25.06
Ask:=25.17
Last Trade:=25.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.4
$ Change:=0.06
Previous Close:=25.11

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.12
Market Cap:=N/A
% Change:=0.557%
Volume:=12,652
Trade Time:=16:00:07 ET
Bid:=25.28
Day Low:=24.73
Ask:=25.36
Last Trade:=25.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.4
$ Change:=0.14
Previous Close:=25.14

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.63
Market Cap:=N/A
% Change:=-3.016%
Volume:=27,033
Trade Time:=16:00:06 ET
Bid:=8.36
Day Low:=8.36
Ask:=8.4
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.63
$ Change:=-0.26
Previous Close:=8.62

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.5
Market Cap:=N/A
% Change:=1.078%
Volume:=742,861
Trade Time:=16:00:07 ET
Bid:=66.08
Day Low:=65
Ask:=66.09
Last Trade:=66.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.13
$ Change:=0.705
Previous Close:=65.425

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.5
Market Cap:=N/A
% Change:=1.078%
Volume:=751,961
Trade Time:=16:00:07 ET
Bid:=66.08
Day Low:=65
Ask:=66.09
Last Trade:=66.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.13
$ Change:=0.705
Previous Close:=65.425

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.36
Market Cap:=N/A
% Change:=-1.067%
Volume:=129,691
Trade Time:=16:15:02 ET
Bid:=9
Day Low:=9.18
Ask:=9.26
Last Trade:=9.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.36
$ Change:=-0.1
Previous Close:=9.37

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.68
Market Cap:=N/A
% Change:=0.079%
Volume:=3,568,256
Trade Time:=16:00:11 ET
Bid:=12.7
Day Low:=12.6
Ask:=12.71
Last Trade:=12.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.74
$ Change:=0.01
Previous Close:=12.69

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.98
Market Cap:=N/A
% Change:=-0.367%
Volume:=10,026
Trade Time:=16:00:13 ET
Bid:=48.8
Day Low:=47.75
Ask:=49
Last Trade:=48.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49
$ Change:=-0.18
Previous Close:=48.98

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.73
Market Cap:=N/A
% Change:=-1.167%
Volume:=252,734
Trade Time:=16:15:02 ET
Bid:=52.13
Day Low:=53.01
Ask:=53.34
Last Trade:=53.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.79
$ Change:=-0.63
Previous Close:=53.99

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.51
Market Cap:=N/A
% Change:=-0.16%
Volume:=1,646,171
Trade Time:=16:02:14 ET
Bid:=61
Day Low:=61.51
Ask:=63.62
Last Trade:=62.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.29
$ Change:=-0.1
Previous Close:=62.36

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=124.85
Market Cap:=N/A
% Change:=5.242%
Volume:=3,162,738
Trade Time:=16:15:02 ET
Bid:=131.64
Day Low:=124.51
Ask:=131.65
Last Trade:=131.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=132.08
$ Change:=6.56
Previous Close:=125.15

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.58
Market Cap:=N/A
% Change:=0.092%
Volume:=6,525,146
Trade Time:=16:00:33 ET
Bid:=54.5
Day Low:=54.25
Ask:=54.51
Last Trade:=54.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.72
$ Change:=0.05
Previous Close:=54.47

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.12
Market Cap:=N/A
% Change:=-1.562%
Volume:=1,774,076
Trade Time:=16:15:02 ET
Bid:=20.71
Day Low:=20.77
Ask:=21.32
Last Trade:=20.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.17
$ Change:=-0.33
Previous Close:=21.13

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.37
Market Cap:=N/A
% Change:=-1.876%
Volume:=612,355
Trade Time:=16:05:25 ET
Bid:=23.01
Day Low:=22.97
Ask:=23.02
Last Trade:=23.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.41
$ Change:=-0.44
Previous Close:=23.45

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.83
Market Cap:=N/A
% Change:=-0.522%
Volume:=474,392
Trade Time:=16:15:02 ET
Bid:=26.65
Day Low:=26.551
Ask:=26.73
Last Trade:=26.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.83
$ Change:=-0.14
Previous Close:=26.8

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.96
Market Cap:=N/A
% Change:=0.527%
Volume:=440,561
Trade Time:=16:15:02 ET
Bid:=56.87
Day Low:=56.25
Ask:=57.59
Last Trade:=57.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.43
$ Change:=0.3
Previous Close:=56.96

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.22
Market Cap:=N/A
% Change:=1.676%
Volume:=651,500
Trade Time:=16:15:02 ET
Bid:=26.02
Day Low:=26.12
Ask:=26.67
Last Trade:=26.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.7
$ Change:=0.44
Previous Close:=26.26

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.04
Market Cap:=N/A
% Change:=-0.748%
Volume:=27,857
Trade Time:=16:00:08 ET
Bid:=19.85
Day Low:=18.34
Ask:=19.89
Last Trade:=19.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.04
$ Change:=-0.15
Previous Close:=20.05

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.1
Market Cap:=N/A
% Change:=-1.172%
Volume:=288,902
Trade Time:=16:15:02 ET
Bid:=61.63
Day Low:=63.1
Ask:=65.41
Last Trade:=63.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.1
$ Change:=-0.75
Previous Close:=63.98

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.77
Market Cap:=N/A
% Change:=-0.084%
Volume:=349,285
Trade Time:=16:15:02 ET
Bid:=35.5
Day Low:=35.2
Ask:=35.95
Last Trade:=35.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.98
$ Change:=-0.03
Previous Close:=35.76

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.08
Market Cap:=N/A
% Change:=0.394%
Volume:=1,347,212
Trade Time:=16:00:09 ET
Bid:=5.09
Day Low:=5.04
Ask:=5.1
Last Trade:=5.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.15
$ Change:=0.02
Previous Close:=5.07

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.99
Market Cap:=N/A
% Change:=-1.833%
Volume:=3,652
Trade Time:=16:00:03 ET
Bid:=5.7
Day Low:=5.6
Ask:=5.9
Last Trade:=5.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.99
$ Change:=-0.11
Previous Close:=6

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=163.33
Market Cap:=N/A
% Change:=0.91%
Volume:=1,879,227
Trade Time:=16:00:08 ET
Bid:=165.25
Day Low:=163.02
Ask:=165.3
Last Trade:=165.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=166.9
$ Change:=1.49
Previous Close:=163.76

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.62
Market Cap:=N/A
% Change:=0.182%
Volume:=2,575,022
Trade Time:=16:15:02 ET
Bid:=16.02
Day Low:=16.39
Ask:=16.54
Last Trade:=16.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.7
$ Change:=0.03
Previous Close:=16.5

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=92.05
Market Cap:=N/A
% Change:=0.259%
Volume:=613,089
Trade Time:=16:15:02 ET
Bid:=92.18
Day Low:=91.49
Ask:=93.29
Last Trade:=92.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.24
$ Change:=0.24
Previous Close:=92.52

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.62
Market Cap:=N/A
% Change:=-0.148%
Volume:=4,247,065
Trade Time:=16:00:07 ET
Bid:=33.66
Day Low:=33.29
Ask:=33.68
Last Trade:=33.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.04
$ Change:=-0.05
Previous Close:=33.71

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.58
Market Cap:=N/A
% Change:=0.661%
Volume:=113,903
Trade Time:=16:00:13 ET
Bid:=7.61
Day Low:=7.55
Ask:=7.62
Last Trade:=7.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.72
$ Change:=0.05
Previous Close:=7.56

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.2
Market Cap:=N/A
% Change:=0.223%
Volume:=12,078,504
Trade Time:=16:00:04 ET
Bid:=85.11
Day Low:=84.54
Ask:=85.12
Last Trade:=85.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.41
$ Change:=0.19
Previous Close:=85.02

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.0325
Market Cap:=N/A
% Change:=0%
Volume:=509,205
Trade Time:=15:47:29 ET
Bid:=0
Day Low:=0.029
Ask:=0
Last Trade:=0.035
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.035
$ Change:=0
Previous Close:=0.035

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.64
Market Cap:=N/A
% Change:=-0.038%
Volume:=563,402
Trade Time:=16:00:12 ET
Bid:=39.51
Day Low:=39.22
Ask:=39.52
Last Trade:=39.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.67
$ Change:=-0.015
Previous Close:=39.555

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.92
Market Cap:=N/A
% Change:=0%
Volume:=24,167
Trade Time:=16:00:08 ET
Bid:=4.9
Day Low:=4.9
Ask:=4.92
Last Trade:=4.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.95
$ Change:=0
Previous Close:=4.9

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.72
Market Cap:=N/A
% Change:=-0.073%
Volume:=220,241
Trade Time:=16:00:06 ET
Bid:=13.66
Day Low:=13.41
Ask:=13.68
Last Trade:=13.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.95
$ Change:=-0.01
Previous Close:=13.69

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.53
Market Cap:=N/A
% Change:=0.77%
Volume:=878,524
Trade Time:=16:00:01 ET
Bid:=10.46
Day Low:=10
Ask:=10.47
Last Trade:=10.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.75
$ Change:=0.08
Previous Close:=10.39

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.65
Market Cap:=N/A
% Change:=2.87%
Volume:=29,920,890
Trade Time:=16:00:07 ET
Bid:=13.96
Day Low:=13.57
Ask:=13.97
Last Trade:=13.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.05
$ Change:=0.39
Previous Close:=13.59

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.13
Market Cap:=N/A
% Change:=0.45%
Volume:=513,856
Trade Time:=16:15:03 ET
Bid:=11.14
Day Low:=11.04
Ask:=11.54
Last Trade:=11.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.17
$ Change:=0.05
Previous Close:=11.1

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.93
Market Cap:=N/A
% Change:=0.128%
Volume:=2,935,387
Trade Time:=16:15:03 ET
Bid:=54.52
Day Low:=54.53
Ask:=54.7
Last Trade:=54.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55
$ Change:=0.07
Previous Close:=54.5

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.48
Market Cap:=N/A
% Change:=0.258%
Volume:=67,488
Trade Time:=16:00:11 ET
Bid:=42.45
Day Low:=42.31
Ask:=42.74
Last Trade:=42.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.88
$ Change:=0.11
Previous Close:=42.59

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.92
Market Cap:=N/A
% Change:=-1.184%
Volume:=213,173
Trade Time:=16:00:05 ET
Bid:=5.83
Day Low:=5.82
Ask:=5.84
Last Trade:=5.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.94
$ Change:=-0.07
Previous Close:=5.91

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.97
Market Cap:=N/A
% Change:=0%
Volume:=316,930
Trade Time:=16:00:09 ET
Bid:=3.96
Day Low:=3.91
Ask:=3.97
Last Trade:=3.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.03
$ Change:=0
Previous Close:=3.96

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.91
Market Cap:=N/A
% Change:=2.042%
Volume:=188,834
Trade Time:=16:00:09 ET
Bid:=57.96
Day Low:=56.83
Ask:=58.03
Last Trade:=57.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.47
$ Change:=1.16
Previous Close:=56.81

