(aa)
Prev. Close:=15.77
Volume:=11,467,480
Today's Range:=15.71 - 15.85
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=15.82
Bid (Size):=15.81 (8500)
Updating Price:= 15.84 USD
Ask (Size):=15.82 (38600)
Updating Change:=+0.0700 (+0.4439%)

(aan)
Prev. Close:=26.55
Volume:=815,590
Today's Range:=26.04 - 26.28
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.34
Today's Open:=26.09
Bid (Size):=25.54 (100)
Updating Price:= 26.21 USD
Ask (Size):=26.78 (100)
Updating Change:=-0.3400 (-1.281%)

(aapl)
Prev. Close:=387.29
Volume:=18,329,769
Today's Range:=387.75 - 395.05
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 396.27
Today's Open:=388.32
Bid (Size):=393.25 (500)
Updating Price:= 393.30 USD
Ask (Size):=393.31 (200)
Updating Change:=+6.010 (+1.552%)

(abat)
Prev. Close:=1.640
Volume:=4,004,575
Today's Range:=1.470 - 1.720
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.670
Bid (Size):=1.500 (10000)
Updating Price:= 1.500 USD
Ask (Size):=1.510 (2800)
Updating Change:=-0.1400 (-8.537%)

(abax)
Prev. Close:=29.98
Volume:=70,283
Today's Range:=29.77 - 30.23
Shares Outstanding:=22,746,000
52wk Range:=17.56 - 31.69
Today's Open:=30.00
Bid (Size):=29.93 (800)
Updating Price:= 29.93 USD
Ask (Size):=29.95 (100)
Updating Change:=-0.0500 (-0.1668%)

(abbc)
Prev. Close:=10.45
Volume:=10,369
Today's Range:=10.21 - 10.45
Shares Outstanding:=20,234,550
52wk Range:=8.800 - 13.23
Today's Open:=10.45
Bid (Size):=10.34 (2500)
Updating Price:= 10.37 USD
Ask (Size):=10.37 (2200)
Updating Change:=-0.0800 (-0.7656%)

(abcb)
Prev. Close:=10.30
Volume:=94,514
Today's Range:=9.990 - 10.30
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=10.30
Bid (Size):=10.08 (600)
Updating Price:= 10.08 USD
Ask (Size):=10.09 (300)
Updating Change:=-0.2200 (-2.136%)

(abg)
Prev. Close:=19.93
Volume:=263,404
Today's Range:=19.75 - 20.40
Shares Outstanding:=32,874,378
52wk Range:=10.16 - 20.13
Today's Open:=19.98
Bid (Size):=19.81 (400)
Updating Price:= 20.37 USD
Ask (Size):=20.88 (400)
Updating Change:=+0.4400 (+2.208%)

(abii)
Prev. Close:=85.67
Volume:=0
Today's Range:=85.17 - 86.78
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=85.17
Bid (Size):=86.30 (5000)
Updating Price:= 86.78 EUR
Ask (Size):=87.26 (5000)
Updating Change:=+1.110 (+1.296%)

(abmd)
Prev. Close:=17.25
Volume:=113,955
Today's Range:=16.70 - 17.33
Shares Outstanding:=38,509,793
52wk Range:=8.630 - 18.53
Today's Open:=17.28
Bid (Size):=16.90 (900)
Updating Price:= 16.92 USD
Ask (Size):=16.92 (6700)
Updating Change:=-0.3300 (-1.913%)

(acas)
Prev. Close:=10.08
Volume:=2,505,367
Today's Range:=9.990 - 10.23
Shares Outstanding:=352,666,136
52wk Range:=4.790 - 10.85
Today's Open:=10.11
Bid (Size):=10.21 (7400)
Updating Price:= 10.21 USD
Ask (Size):=10.22 (11100)
Updating Change:=+0.1300 (+1.290%)

(acet)
Prev. Close:=6.610
Volume:=72,623
Today's Range:=6.410 - 6.610
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.600
Bid (Size):=6.490 (2300)
Updating Price:= 6.490 USD
Ask (Size):=6.510 (3600)
Updating Change:=-0.1200 (-1.815%)

(aco)
Prev. Close:=35.82
Volume:=665,792
Today's Range:=30.82 - 32.51
Shares Outstanding:=31,479,379
52wk Range:=24.16 - 42.72
Today's Open:=32.30
Bid (Size):=30.24 (1000)
Updating Price:= 31.09 USD
Ask (Size):=31.42 (100)
Updating Change:=-4.730 (-13.20%)

(acom)
Prev. Close:=43.86
Volume:=868,232
Today's Range:=42.79 - 43.93
Shares Outstanding:=38,330,000
52wk Range:=17.25 - 45.79
Today's Open:=43.93
Bid (Size):=42.25 (400)
Updating Price:= 43.16 USD
Ask (Size):=43.16 (400)
Updating Change:=-0.7000 (-1.596%)

(actg)
Prev. Close:=41.58
Volume:=1,227,400
Today's Range:=42.05 - 45.62
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 42.80
Today's Open:=45.19
Bid (Size):=44.84 (500)
Updating Price:= 44.87 USD
Ask (Size):=44.87 (1900)
Updating Change:=+3.290 (+7.912%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=13.26 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.95 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=29.56
Volume:=5,265,132
Today's Range:=29.10 - 29.85
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=29.69
Bid (Size):=29.72 (6100)
Updating Price:= 29.72 USD
Ask (Size):=29.73 (11900)
Updating Change:=+0.1600 (+0.5413%)

(adct)
Prev. Close:=+0.00
Volume:=1,785
Today's Range:=0.00%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1781.04 - 1793.67
Today's Open:=1783.32
Bid (Size):=1784.90
Updating Price:= 1,783 AED
Ask (Size):=1783.32
Updating Change:=+0.00 (0.00%)

(adp)
Prev. Close:=53.16
Volume:=1,654,208
Today's Range:=52.91 - 53.43
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.02
Today's Open:=53.26
Bid (Size):=53.23 (4500)
Updating Price:= 53.23 USD
Ask (Size):=53.25 (900)
Updating Change:=+0.0750 (+0.1411%)

(adpi)
Prev. Close:=13.39
Volume:=13,921
Today's Range:=13.14 - 13.39
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.39
Bid (Size):=13.17 (1600)
Updating Price:= 13.17 USD
Ask (Size):=13.18 (300)
Updating Change:=-0.2200 (-1.643%)

(adpt)
Prev. Close:=2.990
Volume:=42,767
Today's Range:=2.970 - 2.980
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.080
Today's Open:=2.980
Bid (Size):=N/A (0)
Updating Price:= 2.970 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0200 (-0.6689%)

(adsk)
Prev. Close:=36.20
Volume:=2,721,979
Today's Range:=36.50 - 37.59
Shares Outstanding:=230,954,185
52wk Range:=24.77 - 46.15
Today's Open:=37.08
Bid (Size):=37.06 (1200)
Updating Price:= 37.07 USD
Ask (Size):=37.07 (1400)
Updating Change:=+0.8700 (+2.403%)

(adtn)
Prev. Close:=35.37
Volume:=624,841
Today's Range:=35.10 - 35.68
Shares Outstanding:=64,670,146
52wk Range:=28.51 - 47.70
Today's Open:=35.51
Bid (Size):=35.50 (500)
Updating Price:= 35.51 USD
Ask (Size):=35.51 (1600)
Updating Change:=+0.1400 (+0.3958%)

(aec)
Prev. Close:=18.26
Volume:=129,876
Today's Range:=18.25 - 18.31
Shares Outstanding:=41,453,205
52wk Range:=12.79 - 18.35
Today's Open:=18.25
Bid (Size):=17.80 (200)
Updating Price:= 18.27 USD
Ask (Size):=18.81 (300)
Updating Change:=+0.0100 (+0.0548%)

(aeis)
Prev. Close:=12.68
Volume:=1,023,357
Today's Range:=12.06 - 12.69
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=12.62
Bid (Size):=12.44 (3900)
Updating Price:= 12.44 USD
Ask (Size):=12.45 (1500)
Updating Change:=-0.2400 (-1.893%)

(aet)
Prev. Close:=43.22
Volume:=3,320,502
Today's Range:=42.74 - 43.41
Shares Outstanding:=379,500,000
52wk Range:=26.42 - 46.01
Today's Open:=43.19
Bid (Size):=43.11 (300)
Updating Price:= 43.34 USD
Ask (Size):=43.37 (300)
Updating Change:=+0.1200 (+0.2776%)

(afce)
Prev. Close:=16.57
Volume:=29,024
Today's Range:=16.33 - 16.72
Shares Outstanding:=24,760,413
52wk Range:=8.620 - 17.57
Today's Open:=16.59
Bid (Size):=16.33 (2200)
Updating Price:= 16.34 USD
Ask (Size):=16.34 (100)
Updating Change:=-0.2300 (-1.388%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=12.04 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=48.83
Volume:=1,545,387
Today's Range:=47.72 - 48.99
Shares Outstanding:=94,806,961
52wk Range:=29.53 - 59.81
Today's Open:=48.57
Bid (Size):=48.87 (100)
Updating Price:= 48.94 USD
Ask (Size):=48.94 (700)
Updating Change:=+0.1100 (+0.2253%)

(agx)
Prev. Close:=11.45
Volume:=6,818
Today's Range:=11.18 - 11.96
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 11.46
Today's Open:=11.44
Bid (Size):=8.100 (200)
Updating Price:= 11.23 USD
Ask (Size):=13.64 (200)
Updating Change:=-0.2200 (-1.921%)

(agys)
Prev. Close:=9.710
Volume:=170,930
Today's Range:=9.440 - 9.730
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 10.00
Today's Open:=9.700
Bid (Size):=9.610 (1500)
Updating Price:= 9.620 USD
Ask (Size):=9.630 (2800)
Updating Change:=-0.0900 (-0.9269%)

(ahc)
Prev. Close:=7.230
Volume:=41,078
Today's Range:=7.190 - 7.360
Shares Outstanding:=19,118,076
52wk Range:=6.090 - 9.330
Today's Open:=7.200
Bid (Size):=6.530 (200)
Updating Price:= 7.240 USD
Ask (Size):=7.980 (200)
Updating Change:=+0.0100 (+0.1383%)

(aht)
Prev. Close:=12.43
Volume:=306,277
Today's Range:=12.14 - 12.43
Shares Outstanding:=60,957,147
52wk Range:=7.650 - 14.16
Today's Open:=12.43
Bid (Size):=11.79 (400)
Updating Price:= 12.21 USD
Ask (Size):=12.60 (400)
Updating Change:=-0.2200 (-1.770%)

(aig)
Prev. Close:=28.95
Volume:=4,608,579
Today's Range:=28.93 - 29.10
Shares Outstanding:=1,796,747,575
52wk Range:=27.05 - 62.87
Today's Open:=29.02
Bid (Size):=29.06 (10000)
Updating Price:= 29.09 USD
Ask (Size):=29.19 (100)
Updating Change:=+0.1400 (+0.4836%)

(airm)
Prev. Close:=74.79
Volume:=139,683
Today's Range:=73.90 - 74.90
Shares Outstanding:=12,656,229
52wk Range:=30.81 - 77.22
Today's Open:=74.34
Bid (Size):=74.22 (500)
Updating Price:= 74.23 USD
Ask (Size):=74.36 (300)
Updating Change:=-0.5600 (-0.7488%)

(ajg)
Prev. Close:=27.66
Volume:=334,340
Today's Range:=27.36 - 27.68
Shares Outstanding:=110,263,000
52wk Range:=24.30 - 31.92
Today's Open:=27.67
Bid (Size):=27.55 (100)
Updating Price:= 27.55 USD
Ask (Size):=28.21 (100)
Updating Change:=-0.1100 (-0.3977%)

(akam)
Prev. Close:=29.41
Volume:=4,508,943
Today's Range:=29.31 - 30.57
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=29.37
Bid (Size):=30.36 (2400)
Updating Price:= 30.37 USD
Ask (Size):=30.37 (9500)
Updating Change:=+0.9600 (+3.264%)

(alb)
Prev. Close:=69.91
Volume:=2,161,786
Today's Range:=66.41 - 69.56
Shares Outstanding:=91,692,039
52wk Range:=38.75 - 71.35
Today's Open:=68.97
Bid (Size):=66.90 (200)
Updating Price:= 66.89 USD
Ask (Size):=67.30 (100)
Updating Change:=-3.020 (-4.320%)

(alc)
Prev. Close:=16.60
Volume:=36,592
Today's Range:=16.13 - 16.64
Shares Outstanding:=19,999,278
52wk Range:=15.73 - 39.22
Today's Open:=16.60
Bid (Size):=16.16 (200)
Updating Price:= 16.24 USD
Ask (Size):=17.50 (200)
Updating Change:=-0.3600 (-2.169%)

(ale)
Prev. Close:=42.05
Volume:=83,708
Today's Range:=41.74 - 42.08
Shares Outstanding:=35,910,576
52wk Range:=34.39 - 42.10
Today's Open:=42.01
Bid (Size):=41.55 (100)
Updating Price:= 41.82 USD
Ask (Size):=42.08 (100)
Updating Change:=-0.2300 (-0.5470%)

(alex)
Prev. Close:=50.57
Volume:=84,080
Today's Range:=50.16 - 50.82
Shares Outstanding:=41,591,465
52wk Range:=31.20 - 55.50
Today's Open:=50.54
Bid (Size):=49.59 (100)
Updating Price:= 50.43 USD
Ask (Size):=51.42 (100)
Updating Change:=-0.1400 (-0.2768%)

(alnc)
Prev. Close:=32.83
Volume:=7,717
Today's Range:=32.35 - 33.15
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=33.03
Bid (Size):=32.61 (300)
Updating Price:= 32.76 USD
Ask (Size):=32.76 (100)
Updating Change:=-0.0700 (-0.2132%)

(alth)
Prev. Close:=1.830
Volume:=5,143,073
Today's Range:=1.730 - 1.860
Shares Outstanding:=105,613,843
52wk Range:=1.810 - 5.970
Today's Open:=1.800
Bid (Size):=1.790 (4800)
Updating Price:= 1.800 USD
Ask (Size):=1.800 (21500)
Updating Change:=-0.0300 (-1.639%)

(altr)
Prev. Close:=42.31
Volume:=4,677,617
Today's Range:=41.83 - 42.79
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=42.37
Bid (Size):=42.29 (1800)
Updating Price:= 42.30 USD
Ask (Size):=42.30 (1500)
Updating Change:=-0.0100 (-0.0236%)

(alxa)
Prev. Close:=1.750
Volume:=168,172
Today's Range:=1.760 - 1.790
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.760
Bid (Size):=1.770 (3000)
Updating Price:= 1.780 USD
Ask (Size):=1.780 (600)
Updating Change:=+0.0300 (+1.714%)

(alxn)
Prev. Close:=56.77
Volume:=2,180,214
Today's Range:=56.78 - 59.07
Shares Outstanding:=183,835,330
52wk Range:=43.78 - 105.00
Today's Open:=57.00
Bid (Size):=59.00 (400)
Updating Price:= 58.98 USD
Ask (Size):=59.01 (4200)
Updating Change:=+2.210 (+3.893%)

(aly)
Prev. Close:=0.1800
Volume:=60,816
Today's Range:=0.1800 - 0.1950
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1857
Bid (Size):=0.1275 (99728)
Updating Price:= 0.1925 GBP
Ask (Size):=0.2500 (395000)
Updating Change:=+0.0125 (+6.944%)

(amat)
Prev. Close:=12.93
Volume:=17,401,829
Today's Range:=12.89 - 13.21
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=12.96
Bid (Size):=13.14 (120300)
Updating Price:= 13.15 USD
Ask (Size):=13.15 (72700)
Updating Change:=+0.2250 (+1.741%)

(amg)
Prev. Close:=103.35
Volume:=461,013
Today's Range:=102.35 - 104.40
Shares Outstanding:=52,053,190
52wk Range:=60.78 - 113.00
Today's Open:=103.25
Bid (Size):=103.56 (500)
Updating Price:= 103.61 USD
Ask (Size):=104.58 (100)
Updating Change:=+0.2600 (+0.2516%)

(amgn)
Prev. Close:=55.48
Volume:=3,074,049
Today's Range:=55.01 - 55.46
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=55.35
Bid (Size):=55.21 (4000)
Updating Price:= 55.22 USD
Ask (Size):=55.22 (5700)
Updating Change:=-0.2650 (-0.4776%)

(amn)
Prev. Close:=85.35
Volume:=158,810
Today's Range:=85.25 - 85.41
Shares Outstanding:=9,069,126
52wk Range:=55.42 - 86.03
Today's Open:=85.25
Bid (Size):=85.12 (300)
Updating Price:= 85.30 USD
Ask (Size):=87.44 (300)
Updating Change:=-0.0500 (-0.0586%)

(amp)
Prev. Close:=55.31
Volume:=1,317,914
Today's Range:=54.86 - 55.60
Shares Outstanding:=242,284,677
52wk Range:=36.81 - 65.12
Today's Open:=55.38
Bid (Size):=55.36 (300)
Updating Price:= 55.38 USD
Ask (Size):=55.68 (300)
Updating Change:=+0.0700 (+0.1266%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=25.16 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=26.39
Volume:=175,873
Today's Range:=26.10 - 26.98
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=26.10
Bid (Size):=26.64 (800)
Updating Price:= 26.67 USD
Ask (Size):=26.67 (1200)
Updating Change:=+0.2800 (+1.061%)

(amt)
Prev. Close:=53.07
Volume:=1,429,001
Today's Range:=53.17 - 53.32
Shares Outstanding:=396,630,596
52wk Range:=44.27 - 56.84
Today's Open:=53.18
Bid (Size):=53.15 (100)
Updating Price:= 53.32 USD
Ask (Size):=53.47 (100)
Updating Change:=+0.2500 (+0.4711%)

(amzn)
Prev. Close:=213.21
Volume:=3,538,605
Today's Range:=211.11 - 217.95
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 220.20
Today's Open:=213.86
Bid (Size):=216.48 (100)
Updating Price:= 216.52 USD
Ask (Size):=216.49 (400)
Updating Change:=+3.310 (+1.552%)

(anf)
Prev. Close:=76.22
Volume:=1,220,765
Today's Range:=75.58 - 77.30
Shares Outstanding:=87,667,424
52wk Range:=32.61 - 78.25
Today's Open:=76.53
Bid (Size):=76.91 (100)
Updating Price:= 77.14 USD
Ask (Size):=77.16 (100)
Updating Change:=+0.9200 (+1.207%)

(ango)
Prev. Close:=15.03
Volume:=40,765
Today's Range:=14.62 - 15.08
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=15.08
Bid (Size):=14.71 (1300)
Updating Price:= 14.71 USD
Ask (Size):=14.73 (600)
Updating Change:=-0.3200 (-2.129%)

(anr)
Prev. Close:=46.40
Volume:=2,824,258
Today's Range:=45.95 - 47.16
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 68.05
Today's Open:=46.33
Bid (Size):=47.03 (200)
Updating Price:= 47.06 USD
Ask (Size):=47.11 (100)
Updating Change:=+0.6600 (+1.422%)

(anth)
Prev. Close:=8.220
Volume:=20,202
Today's Range:=8.010 - 8.220
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.220
Bid (Size):=8.080 (2200)
Updating Price:= 8.100 USD
Ask (Size):=8.100 (600)
Updating Change:=-0.1200 (-1.460%)

(anv)
Prev. Close:=40.11
Volume:=662,101
Today's Range:=40.71 - 41.26
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=40.74
Bid (Size):=40.97 (200)
Updating Price:= 40.96 USD
Ask (Size):=41.25 (100)
Updating Change:=+0.8500 (+2.119%)

(aoi)
Prev. Close:=3.410
Volume:=489,631
Today's Range:=3.250 - 3.410
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.390
Bid (Size):=3.130 (100)
Updating Price:= 3.330 USD
Ask (Size):=3.530 (100)
Updating Change:=-0.0800 (-2.346%)

(aon)
Prev. Close:=50.40
Volume:=1,363,462
Today's Range:=50.00 - 50.87
Shares Outstanding:=330,540,849
52wk Range:=35.16 - 54.58
Today's Open:=50.87
Bid (Size):=50.36 (100)
Updating Price:= 50.37 USD
Ask (Size):=50.38 (200)
Updating Change:=-0.0300 (-0.0595%)

(apac)
Prev. Close:=8.460
Volume:=445,045
Today's Range:=8.450 - 8.500
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 8.520
Today's Open:=8.470
Bid (Size):=8.460 (38900)
Updating Price:= 8.470 USD
Ask (Size):=8.470 (12000)
Updating Change:=+0.0100 (+0.1182%)

(apd)
Prev. Close:=95.41
Volume:=1,966,218
Today's Range:=91.73 - 95.18
Shares Outstanding:=211,896,649
52wk Range:=68.54 - 98.00
Today's Open:=95.18
Bid (Size):=91.81 (500)
Updating Price:= 91.90 USD
Ask (Size):=93.00 (100)
Updating Change:=-3.510 (-3.679%)

(apkt)
Prev. Close:=60.10
Volume:=5,150,743
Today's Range:=61.05 - 66.19
Shares Outstanding:=65,853,002
52wk Range:=26.00 - 84.50
Today's Open:=63.04
Bid (Size):=65.69 (2000)
Updating Price:= 65.70 USD
Ask (Size):=65.70 (200)
Updating Change:=+5.600 (+9.318%)

(apol)
Prev. Close:=51.28
Volume:=1,182,207
Today's Range:=50.99 - 51.96
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=51.34
Bid (Size):=51.93 (2700)
Updating Price:= 51.93 USD
Ask (Size):=51.95 (2700)
Updating Change:=+0.6450 (+1.258%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.730
Volume:=274,742
Today's Range:=8.500 - 8.730
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.700
Bid (Size):=8.500 (11700)
Updating Price:= 8.500 USD
Ask (Size):=8.510 (800)
Updating Change:=-0.2300 (-2.635%)

(arb)
Prev. Close:=42.44
Volume:=237,640
Today's Range:=42.38 - 43.14
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=42.56
Bid (Size):=41.64 (200)
Updating Price:= 42.46 USD
Ask (Size):=43.38 (100)
Updating Change:=+0.0200 (+0.0471%)

(are)
Prev. Close:=84.50
Volume:=332,340
Today's Range:=84.80 - 85.28
Shares Outstanding:=55,513,135
52wk Range:=63.95 - 85.14
Today's Open:=85.27
Bid (Size):=83.88 (100)
Updating Price:= 84.93 USD
Ask (Size):=86.66 (400)
Updating Change:=+0.4300 (+0.5089%)

(ari)
Prev. Close:=16.19
Volume:=32,102
Today's Range:=16.04 - 16.18
Shares Outstanding:=17,561,032
52wk Range:=15.70 - 17.61
Today's Open:=16.18
Bid (Size):=15.46 (300)
Updating Price:= 16.14 USD
Ask (Size):=16.19 (600)
Updating Change:=-0.0500 (-0.3088%)

(aria)
Prev. Close:=12.98
Volume:=2,480,794
Today's Range:=12.94 - 13.50
Shares Outstanding:=131,993,940
52wk Range:=2.980 - 13.23
Today's Open:=13.00
Bid (Size):=13.33 (10600)
Updating Price:= 13.34 USD
Ask (Size):=13.34 (3900)
Updating Change:=+0.3600 (+2.773%)

(arm)
Prev. Close:=6.010
Volume:=1,998,547
Today's Range:=6.010 - 6.100
Shares Outstanding:=1,346,492,294
52wk Range:=2.959 - 6.520
Today's Open:=6.050
Bid (Size):=6.100 (52169)
Updating Price:= 6.100 GBP
Ask (Size):=6.110 (49316)
Updating Change:=+0.0900 (+1.498%)

(aro)
Prev. Close:=17.73
Volume:=1,403,804
Today's Range:=17.70 - 18.12
Shares Outstanding:=80,726,865
52wk Range:=16.95 - 31.05
Today's Open:=17.75
Bid (Size):=18.07 (2700)
Updating Price:= 18.09 USD
Ask (Size):=18.08 (2700)
Updating Change:=+0.3600 (+2.030%)

(arow)
Prev. Close:=24.89
Volume:=9,517
Today's Range:=24.50 - 24.89
Shares Outstanding:=11,404,757
52wk Range:=21.93 - 28.51
Today's Open:=24.89
Bid (Size):=24.75 (500)
Updating Price:= 24.81 USD
Ask (Size):=24.81 (100)
Updating Change:=-0.0800 (-0.3214%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=37.36
Volume:=862,549
Today's Range:=37.03 - 37.74
Shares Outstanding:=115,507,387
52wk Range:=22.20 - 47.50
Today's Open:=37.38
Bid (Size):=37.37 (100)
Updating Price:= 37.60 USD
Ask (Size):=37.84 (100)
Updating Change:=+0.2400 (+0.6424%)

(asca)
Prev. Close:=23.53
Volume:=193,390
Today's Range:=23.09 - 23.62
Shares Outstanding:=32,222,488
52wk Range:=13.57 - 24.50
Today's Open:=23.60
Bid (Size):=23.36 (5900)
Updating Price:= 23.37 USD
Ask (Size):=23.37 (100)
Updating Change:=-0.1600 (-0.6800%)

(asfi)
Prev. Close:=7.710
Volume:=18,550
Today's Range:=7.640 - 7.980
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=7.660
Bid (Size):=7.910 (300)
Updating Price:= 7.925 USD
Ask (Size):=7.950 (500)
Updating Change:=+0.2150 (+2.789%)

(asgr)
Prev. Close:=5.231
Volume:=5,716
Today's Range:=5.150 - 5.251
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.070
Today's Open:=5.251
Bid (Size):=5.150 (1000)
Updating Price:= 5.231 ILS
Ask (Size):=5.251 (1604)
Updating Change:=+0.00 (0.00%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=23.90 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=25.35
Volume:=132,477
Today's Range:=24.85 - 25.60
Shares Outstanding:=51,224,302
52wk Range:=14.25 - 27.36
Today's Open:=25.35
Bid (Size):=25.37 (100)
Updating Price:= 25.43 USD
Ask (Size):=25.97 (300)
Updating Change:=+0.0800 (+0.3156%)

(atni)
Prev. Close:=39.51
Volume:=22,426
Today's Range:=38.37 - 39.39
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=39.32
Bid (Size):=38.50 (500)
Updating Price:= 38.50 USD
Ask (Size):=38.61 (100)
Updating Change:=-1.010 (-2.556%)

(atpg)
Prev. Close:=15.61
Volume:=577,866
Today's Range:=15.47 - 15.80
Shares Outstanding:=51,407,697
52wk Range:=9.040 - 21.40
Today's Open:=15.60
Bid (Size):=15.72 (2200)
Updating Price:= 15.72 USD
Ask (Size):=15.73 (400)
Updating Change:=+0.1100 (+0.7047%)

(atsg)
Prev. Close:=5.890
Volume:=2,567,963
Today's Range:=4.740 - 5.700
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=5.130
Bid (Size):=5.370 (7900)
Updating Price:= 5.390 USD
Ask (Size):=5.390 (1800)
Updating Change:=-0.5000 (-8.489%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.970 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.92
Volume:=6,096,460
Today's Range:=11.86 - 12.05
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.90
Bid (Size):=11.98 (6000)
Updating Price:= 11.99 USD
Ask (Size):=11.99 (86800)
Updating Change:=+0.0700 (+0.5872%)

(auxl)
Prev. Close:=20.11
Volume:=463,673
Today's Range:=19.99 - 20.29
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=20.14
Bid (Size):=20.07 (200)
Updating Price:= 20.08 USD
Ask (Size):=20.08 (2400)
Updating Change:=-0.0300 (-0.1492%)

(avid)
Prev. Close:=18.35
Volume:=2,092,170
Today's Range:=13.66 - 16.20
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=15.82
Bid (Size):=13.71 (1500)
Updating Price:= 13.74 USD
Ask (Size):=13.73 (200)
Updating Change:=-4.610 (-25.12%)

(avnw)
Prev. Close:=4.210
Volume:=241,563
Today's Range:=4.170 - 4.230
Shares Outstanding:=60,614,942
52wk Range:=3.610 - 6.500
Today's Open:=4.220
Bid (Size):=4.200 (7500)
Updating Price:= 4.210 USD
Ask (Size):=4.210 (7300)
Updating Change:=+0.00 (0.00%)

(avx)
Prev. Close:=15.31
Volume:=291,135
Today's Range:=15.14 - 15.42
Shares Outstanding:=170,175,137
52wk Range:=12.34 - 16.60
Today's Open:=15.38
Bid (Size):=14.85 (300)
Updating Price:= 15.37 USD
Ask (Size):=15.78 (300)
Updating Change:=+0.0600 (+0.3919%)

(avy)
Prev. Close:=33.45
Volume:=1,080,276
Today's Range:=33.28 - 33.72
Shares Outstanding:=106,874,924
52wk Range:=31.66 - 43.52
Today's Open:=33.42
Bid (Size):=33.47 (300)
Updating Price:= 33.69 USD
Ask (Size):=33.87 (300)
Updating Change:=+0.2400 (+0.7175%)

(awi)
Prev. Close:=43.02
Volume:=151,607
Today's Range:=42.30 - 43.05
Shares Outstanding:=58,307,963
52wk Range:=31.70 - 54.58
Today's Open:=42.95
Bid (Size):=41.60 (300)
Updating Price:= 42.33 USD
Ask (Size):=43.33 (100)
Updating Change:=-0.6900 (-1.604%)

(awr)
Prev. Close:=35.24
Volume:=87,913
Today's Range:=34.62 - 34.80
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.69
Bid (Size):=34.51 (100)
Updating Price:= 34.75 USD
Ask (Size):=34.96 (100)
Updating Change:=-0.4900 (-1.390%)

(axl)
Prev. Close:=11.77
Volume:=1,406,803
Today's Range:=11.69 - 12.04
Shares Outstanding:=75,359,168
52wk Range:=7.630 - 16.20
Today's Open:=11.76
Bid (Size):=11.53 (800)
Updating Price:= 11.92 USD
Ask (Size):=11.93 (500)
Updating Change:=+0.1500 (+1.274%)

(axp)
Prev. Close:=52.58
Volume:=5,737,248
Today's Range:=52.04 - 53.03
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 53.80
Today's Open:=52.99
Bid (Size):=52.22 (1500)
Updating Price:= 52.23 USD
Ask (Size):=52.23 (4900)
Updating Change:=-0.3500 (-0.6657%)

(axs)
Prev. Close:=31.68
Volume:=1,043,952
Today's Range:=31.51 - 31.94
Shares Outstanding:=129,413,662
52wk Range:=29.79 - 37.81
Today's Open:=31.73
Bid (Size):=31.70 (400)
Updating Price:= 31.71 USD
Ask (Size):=31.72 (1000)
Updating Change:=+0.0300 (+0.0947%)

(azo)
Prev. Close:=295.52
Volume:=172,464
Today's Range:=295.66 - 296.55
Shares Outstanding:=41,560,511
52wk Range:=201.97 - 302.00
Today's Open:=296.30
Bid (Size):=294.21 (100)
Updating Price:= 295.85 USD
Ask (Size):=297.63 (100)
Updating Change:=+0.3300 (+0.1117%)

(ba)
Prev. Close:=72.89
Volume:=2,751,232
Today's Range:=72.24 - 73.19
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.42
Today's Open:=73.19
Bid (Size):=72.65 (1500)
Updating Price:= 72.65 USD
Ask (Size):=72.66 (4100)
Updating Change:=-0.2400 (-0.3293%)

(bac)
Prev. Close:=10.23
Volume:=134,349,579
Today's Range:=10.05 - 10.27
Shares Outstanding:=10,132,963,189
52wk Range:=9.400 - 15.31
Today's Open:=10.26
Bid (Size):=10.13 (249600)
Updating Price:= 10.13 USD
Ask (Size):=10.14 (160900)
Updating Change:=-0.1000 (-0.9775%)

(bamm)
Prev. Close:=3.020
Volume:=97,062
Today's Range:=3.020 - 3.360
Shares Outstanding:=15,740,910
52wk Range:=2.920 - 7.070
Today's Open:=3.020
Bid (Size):=3.300 (600)
Updating Price:= 3.340 USD
Ask (Size):=3.340 (3200)
Updating Change:=+0.3200 (+10.60%)

(bbbb)
Prev. Close:=44.01
Volume:=729,527
Today's Range:=44.02 - 44.13
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.02
Bid (Size):=44.11 (2000)
Updating Price:= 44.13 USD
Ask (Size):=44.12 (1700)
Updating Change:=+0.1200 (+0.2727%)

(bbby)
Prev. Close:=59.48
Volume:=1,010,193
Today's Range:=59.37 - 59.89
Shares Outstanding:=249,262,520
52wk Range:=35.55 - 60.55
Today's Open:=59.49
Bid (Size):=59.68 (6300)
Updating Price:= 59.70 USD
Ask (Size):=59.69 (2100)
Updating Change:=+0.2200 (+0.3699%)

(bbg)
Prev. Close:=51.39
Volume:=740,102
Today's Range:=50.39 - 51.37
Shares Outstanding:=47,192,365
52wk Range:=30.88 - 52.04
Today's Open:=51.37
Bid (Size):=50.69 (100)
Updating Price:= 50.97 USD
Ask (Size):=51.32 (100)
Updating Change:=-0.4200 (-0.8173%)

(bbgi)
Prev. Close:=4.070
Volume:=11,399
Today's Range:=3.860 - 4.180
Shares Outstanding:=6,104,981
52wk Range:=3.400 - 9.340
Today's Open:=3.980
Bid (Size):=3.820 (100)
Updating Price:= 3.900 USD
Ask (Size):=3.900 (500)
Updating Change:=-0.1700 (-4.177%)

(bbw)
Prev. Close:=6.120
Volume:=30,401
Today's Range:=6.050 - 6.170
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.120
Bid (Size):=6.150 (200)
Updating Price:= 6.160 USD
Ask (Size):=6.500 (500)
Updating Change:=+0.0400 (+0.6536%)

(bc)
Prev. Close:=19.46
Volume:=707,956
Today's Range:=19.24 - 19.97
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 66.94
Today's Open:=19.46
Bid (Size):=19.33 (600)
Updating Price:= 19.82 USD
Ask (Size):=20.35 (600)
Updating Change:=+0.3600 (+1.850%)

(bcrx)
Prev. Close:=3.910
Volume:=58,777
Today's Range:=3.870 - 3.944
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.910
Bid (Size):=3.870 (4500)
Updating Price:= 3.890 USD
Ask (Size):=3.880 (600)
Updating Change:=-0.0200 (-0.5115%)

(bcsi)
Prev. Close:=22.73
Volume:=422,092
Today's Range:=22.72 - 23.02
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=22.80
Bid (Size):=22.88 (400)
Updating Price:= 22.88 USD
Ask (Size):=22.89 (1000)
Updating Change:=+0.1500 (+0.6599%)

(bdge)
Prev. Close:=20.94
Volume:=36,783
Today's Range:=20.68 - 21.88
Shares Outstanding:=6,458,587
52wk Range:=20.03 - 26.89
Today's Open:=21.03
Bid (Size):=20.89 (600)
Updating Price:= 20.98 USD
Ask (Size):=20.99 (100)
Updating Change:=+0.0400 (+0.1910%)

(beat)
Prev. Close:=5.260
Volume:=57,721
Today's Range:=5.170 - 5.260
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.260
Bid (Size):=5.170 (1600)
Updating Price:= 5.180 USD
Ask (Size):=5.180 (1700)
Updating Change:=-0.0800 (-1.521%)

(beav)
Prev. Close:=42.22
Volume:=829,814
Today's Range:=41.53 - 42.10
Shares Outstanding:=103,114,971
52wk Range:=25.75 - 42.69
Today's Open:=42.08
Bid (Size):=41.83 (8300)
Updating Price:= 41.83 USD
Ask (Size):=41.84 (200)
Updating Change:=-0.3900 (-0.9237%)

(belfb)
Prev. Close:=21.50
Volume:=34,892
Today's Range:=20.82 - 21.50
Shares Outstanding:=9,519,543
52wk Range:=17.18 - 26.77
Today's Open:=21.50
Bid (Size):=20.82 (1100)
Updating Price:= 20.82 USD
Ask (Size):=20.96 (200)
Updating Change:=-0.6800 (-3.163%)

(bez)
Prev. Close:=1.269
Volume:=3,633,224
Today's Range:=1.271 - 1.326
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.290
Bid (Size):=1.306 (10341)
Updating Price:= 1.320 GBP
Ask (Size):=1.311 (16921)
Updating Change:=+0.0507 (+3.995%)

(bfs)
Prev. Close:=41.17
Volume:=21,731
Today's Range:=40.93 - 41.22
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=41.22
Bid (Size):=39.71 (200)
Updating Price:= 41.01 USD
Ask (Size):=42.41 (200)
Updating Change:=-0.1600 (-0.3886%)

(bgcp)
Prev. Close:=8.400
Volume:=494,071
Today's Range:=8.340 - 8.490
Shares Outstanding:=84,930,065
52wk Range:=4.700 - 10.07
Today's Open:=8.410
Bid (Size):=8.430 (14400)
Updating Price:= 8.430 USD
Ask (Size):=8.440 (11100)
Updating Change:=+0.0300 (+0.3571%)

(bgs)
Prev. Close:=21.09
Volume:=242,811
Today's Range:=20.80 - 21.14
Shares Outstanding:=47,900,237
52wk Range:=10.50 - 21.31
Today's Open:=21.01
Bid (Size):=20.54 (400)
Updating Price:= 21.11 USD
Ask (Size):=21.30 (100)
Updating Change:=+0.0200 (+0.0948%)

(bh)
Prev. Close:=397.99
Volume:=3,287
Today's Range:=386.60 - 400.89
Shares Outstanding:=1,432,899
52wk Range:=258.92 - 464.77
Today's Open:=400.89
Bid (Size):=355.01 (2000)
Updating Price:= 388.80 USD
Ask (Size):=406.92 (4700)
Updating Change:=-9.190 (-2.309%)

(bidu)
Prev. Close:=150.17
Volume:=5,589,061
Today's Range:=151.00 - 154.99
Shares Outstanding:=348,811,000
52wk Range:=70.75 - 156.04
Today's Open:=151.28
Bid (Size):=153.90 (100)
Updating Price:= 154.00 USD
Ask (Size):=154.00 (300)
Updating Change:=+3.830 (+2.550%)

(biib)
Prev. Close:=105.62
Volume:=1,141,922
Today's Range:=104.89 - 106.05
Shares Outstanding:=241,632,189
52wk Range:=51.74 - 109.63
Today's Open:=105.54
Bid (Size):=105.53 (100)
Updating Price:= 105.56 USD
Ask (Size):=105.56 (800)
Updating Change:=-0.0600 (-0.0568%)

(bio)
Prev. Close:=118.28
Volume:=62,290
Today's Range:=117.08 - 118.41
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=118.41
Bid (Size):=110.26 (200)
Updating Price:= 117.36 USD
Ask (Size):=117.35 (200)
Updating Change:=-0.9200 (-0.7778%)

(bj)
Prev. Close:=50.46
Volume:=4,726,624
Today's Range:=50.55 - 50.99
Shares Outstanding:=54,677,275
52wk Range:=9.200 - 52.46
Today's Open:=50.57
Bid (Size):=50.67 (1000)
Updating Price:= 50.93 USD
Ask (Size):=50.96 (200)
Updating Change:=+0.4700 (+0.9314%)

(bkmu)
Prev. Close:=3.870
Volume:=47,806
Today's Range:=3.700 - 3.890
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.890
Bid (Size):=3.830 (3000)
Updating Price:= 3.830 USD
Ask (Size):=3.840 (500)
Updating Change:=-0.0400 (-1.034%)

(bldr)
Prev. Close:=2.340
Volume:=150,339
Today's Range:=2.389 - 2.520
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.440
Bid (Size):=2.460 (3300)
Updating Price:= 2.480 USD
Ask (Size):=2.470 (100)
Updating Change:=+0.1400 (+5.983%)

(blk)
Prev. Close:=187.72
Volume:=572,422
Today's Range:=187.50 - 189.99
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=188.21
Bid (Size):=186.01 (300)
Updating Price:= 187.92 USD
Ask (Size):=190.28 (300)
Updating Change:=+0.2000 (+0.1065%)

(bll)
Prev. Close:=39.26
Volume:=655,037
Today's Range:=39.00 - 39.36
Shares Outstanding:=167,964,470
52wk Range:=33.48 - 74.42
Today's Open:=39.20
Bid (Size):=39.08 (200)
Updating Price:= 39.31 USD
Ask (Size):=39.52 (400)
Updating Change:=+0.0500 (+0.1274%)

(bmc)
Prev. Close:=52.09
Volume:=1,199,405
Today's Range:=52.09 - 52.77
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.55
Today's Open:=52.39
Bid (Size):=52.36 (1400)
Updating Price:= 52.38 USD
Ask (Size):=52.37 (200)
Updating Change:=+0.2850 (+0.5471%)

(bmi)
Prev. Close:=39.49
Volume:=128,202
Today's Range:=38.28 - 39.51
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=38.79
Bid (Size):=38.77 (100)
Updating Price:= 38.81 USD
Ask (Size):=39.63 (200)
Updating Change:=-0.6800 (-1.722%)

(bmrn)
Prev. Close:=30.28
Volume:=722,063
Today's Range:=30.10 - 30.86
Shares Outstanding:=110,909,591
52wk Range:=18.52 - 30.49
Today's Open:=30.20
Bid (Size):=30.71 (1100)
Updating Price:= 30.71 USD
Ask (Size):=30.72 (100)
Updating Change:=+0.4300 (+1.420%)

(bmtc)
Prev. Close:=20.98
Volume:=27,983
Today's Range:=20.68 - 21.06
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=21.04
Bid (Size):=20.74 (200)
Updating Price:= 20.75 USD
Ask (Size):=20.77 (900)
Updating Change:=-0.2300 (-1.096%)

(bokf)
Prev. Close:=55.45
Volume:=46,339
Today's Range:=54.51 - 55.35
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=55.33
Bid (Size):=55.13 (300)
Updating Price:= 55.14 USD
Ask (Size):=55.18 (100)
Updating Change:=-0.3100 (-0.5591%)

(boom)
Prev. Close:=22.72
Volume:=35,967
Today's Range:=22.40 - 23.11
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=22.72
Bid (Size):=22.60 (700)
Updating Price:= 22.62 USD
Ask (Size):=22.64 (400)
Updating Change:=-0.1000 (-0.4401%)

(bpop)
Prev. Close:=2.520
Volume:=11,438,208
Today's Range:=2.440 - 2.560
Shares Outstanding:=1,022,686,418
52wk Range:=2.400 - 3.590
Today's Open:=2.540
Bid (Size):=2.440 (68100)
Updating Price:= 2.450 USD
Ask (Size):=2.450 (89700)
Updating Change:=-0.0700 (-2.778%)

(brc)
Prev. Close:=32.05
Volume:=199,163
Today's Range:=31.53 - 32.08
Shares Outstanding:=49,278,752
52wk Range:=24.28 - 38.73
Today's Open:=32.08
Bid (Size):=31.63 (100)
Updating Price:= 31.84 USD
Ask (Size):=32.05 (100)
Updating Change:=-0.2100 (-0.6552%)

(brcm)
Prev. Close:=34.83
Volume:=7,787,345
Today's Range:=34.76 - 35.55
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=34.97
Bid (Size):=35.46 (500)
Updating Price:= 35.47 USD
Ask (Size):=35.47 (400)
Updating Change:=+0.6450 (+1.852%)

(bre)
Prev. Close:=53.71
Volume:=532,632
Today's Range:=54.12 - 54.31
Shares Outstanding:=65,429,296
52wk Range:=37.01 - 54.24
Today's Open:=54.20
Bid (Size):=53.89 (100)
Updating Price:= 54.25 USD
Ask (Size):=54.56 (100)
Updating Change:=+0.5400 (+1.005%)

(brli)
Prev. Close:=19.92
Volume:=282,108
Today's Range:=19.75 - 20.12
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.43
Today's Open:=19.92
Bid (Size):=20.09 (400)
Updating Price:= 20.10 USD
Ask (Size):=20.11 (900)
Updating Change:=+0.1800 (+0.9036%)

(brs)
Prev. Close:=51.50
Volume:=274,407
Today's Range:=51.31 - 51.94
Shares Outstanding:=36,297,648
52wk Range:=30.58 - 52.89
Today's Open:=51.66
Bid (Size):=51.09 (100)
Updating Price:= 51.40 USD
Ask (Size):=51.45 (100)
Updating Change:=-0.1000 (-0.1942%)

(bsrr)
Prev. Close:=11.65
Volume:=11,891
Today's Range:=11.53 - 11.64
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.64
Bid (Size):=11.52 (1400)
Updating Price:= 11.57 USD
Ask (Size):=11.57 (1200)
Updating Change:=-0.0800 (-0.6867%)

(bstc)
Prev. Close:=24.25
Volume:=8,786
Today's Range:=23.04 - 24.58
Shares Outstanding:=6,353,868
52wk Range:=18.86 - 27.99
Today's Open:=24.35
Bid (Size):=24.28 (100)
Updating Price:= 24.50 USD
Ask (Size):=24.50 (400)
Updating Change:=+0.2500 (+1.031%)

(btn)
Prev. Close:=4.250
Volume:=27,785
Today's Range:=4.180 - 4.280
Shares Outstanding:=14,441,223
52wk Range:=4.110 - 9.740
Today's Open:=4.210
Bid (Size):=4.160 (100)
Updating Price:= 4.240 USD
Ask (Size):=4.310 (100)
Updating Change:=-0.0100 (-0.2353%)

(buse)
Prev. Close:=5.340
Volume:=84,844
Today's Range:=5.150 - 5.350
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.350
Bid (Size):=5.240 (14600)
Updating Price:= 5.250 USD
Ask (Size):=5.250 (100)
Updating Change:=-0.0900 (-1.685%)

(bxg)
Prev. Close:=2.800
Volume:=7,369
Today's Range:=2.810 - 2.850
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.830
Bid (Size):=2.620 (300)
Updating Price:= 2.810 USD
Ask (Size):=2.910 (300)
Updating Change:=+0.0100 (+0.3571%)

(bxs)
Prev. Close:=12.60
Volume:=839,289
Today's Range:=12.46 - 12.51
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 17.43
Today's Open:=12.48
Bid (Size):=12.08 (500)
Updating Price:= 12.49 USD
Ask (Size):=12.72 (500)
Updating Change:=-0.1100 (-0.8730%)

(byi)
Prev. Close:=41.10
Volume:=254,070
Today's Range:=40.85 - 41.42
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=40.95
Bid (Size):=41.26 (100)
Updating Price:= 41.30 USD
Ask (Size):=41.28 (200)
Updating Change:=+0.2000 (+0.4866%)

(bz)
Prev. Close:=7.650
Volume:=683,952
Today's Range:=7.605 - 7.730
Shares Outstanding:=121,579,768
52wk Range:=5.480 - 9.850
Today's Open:=7.670
Bid (Size):=7.690 (100)
Updating Price:= 7.700 USD
Ask (Size):=7.700 (200)
Updating Change:=+0.0500 (+0.6536%)

(c)
Prev. Close:=40.32
Volume:=24,011,330
Today's Range:=39.84 - 40.50
Shares Outstanding:=2,920,644,056
52wk Range:=36.76 - 45.12
Today's Open:=40.27
Bid (Size):=40.25 (300)
Updating Price:= 40.26 USD
Ask (Size):=40.28 (100)
Updating Change:=-0.0600 (-0.1488%)

(ca)
Prev. Close:=22.64
Volume:=4,268,974
Today's Range:=22.53 - 22.84
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.66
Bid (Size):=22.75 (25600)
Updating Price:= 22.77 USD
Ask (Size):=22.76 (18600)
Updating Change:=+0.1350 (+0.5964%)

(cag)
Prev. Close:=26.53
Volume:=2,904,177
Today's Range:=26.30 - 26.53
Shares Outstanding:=410,795,628
52wk Range:=21.02 - 26.59
Today's Open:=26.50
Bid (Size):=26.34 (100)
Updating Price:= 26.52 USD
Ask (Size):=26.67 (100)
Updating Change:=-0.0100 (-0.0377%)

(cah)
Prev. Close:=45.99
Volume:=2,381,481
Today's Range:=45.83 - 46.26
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 47.06
Today's Open:=45.99
Bid (Size):=46.02 (1300)
Updating Price:= 46.04 USD
Ask (Size):=46.03 (1800)
Updating Change:=+0.0500 (+0.1087%)

(cake)
Prev. Close:=31.06
Volume:=1,324,898
Today's Range:=30.77 - 31.24
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.07
Today's Open:=31.20
Bid (Size):=30.86 (5800)
Updating Price:= 30.89 USD
Ask (Size):=30.89 (3500)
Updating Change:=-0.1700 (-0.5473%)

(cap)
Prev. Close:=17.60
Volume:=150,370
Today's Range:=17.24 - 17.36
Shares Outstanding:=19,295,359
52wk Range:=11.64 - 28.57
Today's Open:=17.33
Bid (Size):=17.00 (300)
Updating Price:= 17.28 USD
Ask (Size):=17.82 (300)
Updating Change:=-0.3200 (-1.818%)

(cas)
Prev. Close:=17.82
Volume:=17,396
Today's Range:=17.59 - 17.87
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.85
Bid (Size):=17.12 (200)
Updating Price:= 17.78 USD
Ask (Size):=18.38 (200)
Updating Change:=-0.0400 (-0.2245%)

(casc)
Prev. Close:=55.10
Volume:=53,553
Today's Range:=54.26 - 55.36
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 55.67
Today's Open:=55.33
Bid (Size):=46.01 (200)
Updating Price:= 54.27 USD
Ask (Size):=55.54 (200)
Updating Change:=-0.8300 (-1.506%)

(cat)
Prev. Close:=111.60
Volume:=25,582,711
Today's Range:=103.00 - 106.48
Shares Outstanding:=644,692,623
52wk Range:=63.34 - 116.25
Today's Open:=104.62
Bid (Size):=104.82 (400)
Updating Price:= 105.15 USD
Ask (Size):=104.84 (300)
Updating Change:=-6.450 (-5.780%)

(caty)
Prev. Close:=15.78
Volume:=363,794
Today's Range:=15.31 - 15.76
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=15.43
Bid (Size):=15.39 (3800)
Updating Price:= 15.40 USD
Ask (Size):=15.40 (14700)
Updating Change:=-0.3800 (-2.408%)

(cavm)
Prev. Close:=37.47
Volume:=1,889,168
Today's Range:=37.53 - 38.48
Shares Outstanding:=48,431,720
52wk Range:=37.02 - 45.39
Today's Open:=37.63
Bid (Size):=38.24 (4500)
Updating Price:= 38.26 USD
Ask (Size):=38.26 (200)
Updating Change:=+0.7900 (+2.108%)

(cb)
Prev. Close:=62.56
Volume:=4,137,061
Today's Range:=63.40 - 65.06
Shares Outstanding:=292,545,247
52wk Range:=51.24 - 66.00
Today's Open:=63.74
Bid (Size):=64.09 (200)
Updating Price:= 64.45 USD
Ask (Size):=64.82 (200)
Updating Change:=+1.890 (+3.021%)

(cbb)
Prev. Close:=3.580
Volume:=864,914
Today's Range:=3.550 - 3.610
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.640
Today's Open:=3.580
Bid (Size):=3.390 (100)
Updating Price:= 3.600 USD
Ask (Size):=3.600 (500)
Updating Change:=+0.0200 (+0.5587%)

(cbg)
Prev. Close:=23.64
Volume:=3,355,092
Today's Range:=23.46 - 23.92
Shares Outstanding:=324,987,355
52wk Range:=13.51 - 29.88
Today's Open:=23.62
Bid (Size):=23.61 (100)
Updating Price:= 23.77 USD
Ask (Size):=23.92 (100)
Updating Change:=+0.1300 (+0.5499%)

(cbr)
Prev. Close:=5.300
Volume:=178,836
Today's Range:=5.230 - 5.330
Shares Outstanding:=71,210,061
52wk Range:=2.600 - 6.980
Today's Open:=5.310
Bid (Size):=5.000 (100)
Updating Price:= 5.250 USD
Ask (Size):=5.250 (200)
Updating Change:=-0.0500 (-0.9434%)

(cbu)
Prev. Close:=25.22
Volume:=117,326
Today's Range:=24.72 - 25.21
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=25.21
Bid (Size):=24.31 (300)
Updating Price:= 24.92 USD
Ask (Size):=25.52 (300)
Updating Change:=-0.3000 (-1.190%)

(ccbg)
Prev. Close:=10.33
Volume:=21,382
Today's Range:=10.10 - 10.51
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.36
Bid (Size):=10.25 (600)
Updating Price:= 10.28 USD
Ask (Size):=10.27 (100)
Updating Change:=-0.0500 (-0.4840%)

(ccc)
Prev. Close:=16.57
Volume:=175,507
Today's Range:=16.36 - 16.46
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.37
Bid (Size):=15.95 (400)
Updating Price:= 16.39 USD
Ask (Size):=16.90 (400)
Updating Change:=-0.1800 (-1.086%)

(cce)
Prev. Close:=29.82
Volume:=2,599,113
Today's Range:=29.75 - 29.98
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.88
Today's Open:=29.80
Bid (Size):=29.50 (100)
Updating Price:= 29.82 USD
Ask (Size):=29.98 (500)
Updating Change:=+0.00 (0.00%)

(ccmp)
Prev. Close:=44.31
Volume:=207,576
Today's Range:=43.63 - 45.63
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=44.32
Bid (Size):=45.33 (100)
Updating Price:= 45.35 USD
Ask (Size):=45.35 (100)
Updating Change:=+1.040 (+2.347%)

(ccne)
Prev. Close:=14.34
Volume:=11,716
Today's Range:=14.13 - 14.34
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=14.34
Bid (Size):=14.18 (800)
Updating Price:= 14.18 USD
Ask (Size):=14.28 (200)
Updating Change:=-0.1600 (-1.116%)

(ccoi)
Prev. Close:=16.15
Volume:=116,750
Today's Range:=15.91 - 16.22
Shares Outstanding:=45,970,653
52wk Range:=7.460 - 17.99
Today's Open:=16.18
Bid (Size):=16.09 (5900)
Updating Price:= 16.09 USD
Ask (Size):=16.10 (300)
Updating Change:=-0.0600 (-0.3715%)

(cdzi)
Prev. Close:=11.92
Volume:=13,596
Today's Range:=11.88 - 12.00
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.36
Today's Open:=11.91
Bid (Size):=11.93 (600)
Updating Price:= 11.97 USD
Ask (Size):=11.96 (100)
Updating Change:=+0.0500 (+0.4195%)

(cec)
Prev. Close:=41.75
Volume:=94,652
Today's Range:=41.42 - 41.92
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.75
Today's Open:=41.84
Bid (Size):=41.38 (300)
Updating Price:= 41.60 USD
Ask (Size):=41.88 (300)
Updating Change:=-0.1500 (-0.3593%)

(ceco)
Prev. Close:=24.07
Volume:=387,546
Today's Range:=23.82 - 24.59
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.67
Today's Open:=23.95
Bid (Size):=24.42 (12100)
Updating Price:= 24.42 USD
Ask (Size):=24.43 (1600)
Updating Change:=+0.3500 (+1.454%)

(celg)
Prev. Close:=61.49
Volume:=2,287,038
Today's Range:=61.08 - 61.73
Shares Outstanding:=462,801,485
52wk Range:=48.92 - 63.46
Today's Open:=61.66
Bid (Size):=61.17 (6200)
Updating Price:= 61.18 USD
Ask (Size):=61.18 (5700)
Updating Change:=-0.3150 (-0.5122%)

(ceph)
Prev. Close:=80.10
Volume:=1,448,252
Today's Range:=80.09 - 80.23
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.19
Bid (Size):=80.21 (100)
Updating Price:= 80.21 USD
Ask (Size):=80.22 (1000)
Updating Change:=+0.1100 (+0.1373%)

(cern)
Prev. Close:=63.91
Volume:=1,100,878
Today's Range:=63.87 - 65.07
Shares Outstanding:=168,212,226
52wk Range:=57.81 - 125.91
Today's Open:=64.12
Bid (Size):=65.02 (300)
Updating Price:= 65.05 USD
Ask (Size):=65.05 (700)
Updating Change:=+1.135 (+1.776%)

(cers)
Prev. Close:=2.840
Volume:=212,722
Today's Range:=2.810 - 2.950
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.830
Bid (Size):=2.930 (9100)
Updating Price:= 2.940 USD
Ask (Size):=2.950 (30400)
Updating Change:=+0.1000 (+3.521%)

(cffn)
Prev. Close:=11.87
Volume:=437,072
Today's Range:=11.72 - 11.90
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.84
Bid (Size):=11.84 (5900)
Updating Price:= 11.85 USD
Ask (Size):=11.85 (13600)
Updating Change:=-0.0200 (-0.1685%)

(cfnb)
Prev. Close:=16.27
Volume:=1,517
Today's Range:=16.10 - 16.40
Shares Outstanding:=10,417,597
52wk Range:=11.76 - 16.76
Today's Open:=16.28
Bid (Size):=16.25 (100)
Updating Price:= 16.35 USD
Ask (Size):=16.38 (300)
Updating Change:=+0.0800 (+0.4917%)

(cfnl)
Prev. Close:=11.68
Volume:=51,892
Today's Range:=11.43 - 11.68
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.68
Bid (Size):=11.54 (100)
Updating Price:= 11.56 USD
Ask (Size):=11.56 (2100)
Updating Change:=-0.1200 (-1.027%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=55.08
Volume:=31,990
Today's Range:=54.03 - 55.40
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=55.18
Bid (Size):=53.77 (200)
Updating Price:= 54.14 USD
Ask (Size):=54.52 (200)
Updating Change:=-0.9400 (-1.707%)

(chdx)
Prev. Close:=12.92
Volume:=53,460
Today's Range:=12.65 - 13.25
Shares Outstanding:=15,323,041
52wk Range:=11.50 - 18.64
Today's Open:=13.01
Bid (Size):=13.00 (1600)
Updating Price:= 13.01 USD
Ask (Size):=13.01 (800)
Updating Change:=+0.0900 (+0.6966%)

(chg)
Prev. Close:=54.28
Volume:=21,092
Today's Range:=53.46 - 54.38
Shares Outstanding:=15,542,371
52wk Range:=39.49 - 54.80
Today's Open:=54.38
Bid (Size):=53.46 (200)
Updating Price:= 53.79 USD
Ask (Size):=54.11 (200)
Updating Change:=-0.4900 (-0.9027%)

(chh)
Prev. Close:=32.38
Volume:=96,456
Today's Range:=32.06 - 32.50
Shares Outstanding:=59,807,015
52wk Range:=30.82 - 41.42
Today's Open:=32.35
Bid (Size):=32.02 (300)
Updating Price:= 32.38 USD
Ask (Size):=32.69 (300)
Updating Change:=+0.00 (0.00%)

(chkp)
Prev. Close:=59.18
Volume:=1,304,742
Today's Range:=59.14 - 60.05
Shares Outstanding:=209,099,392
52wk Range:=32.47 - 61.46
Today's Open:=59.28
Bid (Size):=59.82 (600)
Updating Price:= 59.82 USD
Ask (Size):=59.83 (2100)
Updating Change:=+0.6400 (+1.081%)

(chrs)
Prev. Close:=4.490
Volume:=406,548
Today's Range:=4.420 - 4.560
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.500
Bid (Size):=4.500 (29500)
Updating Price:= 4.500 USD
Ask (Size):=4.520 (11700)
Updating Change:=+0.0100 (+0.2227%)

(chrw)
Prev. Close:=79.80
Volume:=864,227
Today's Range:=79.67 - 80.97
Shares Outstanding:=165,563,574
52wk Range:=57.01 - 82.61
Today's Open:=79.71
Bid (Size):=80.43 (1900)
Updating Price:= 80.43 USD
Ask (Size):=80.45 (2900)
Updating Change:=+0.6350 (+0.7958%)

(chs)
Prev. Close:=16.09
Volume:=1,087,114
Today's Range:=16.00 - 16.33
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 16.50
Today's Open:=16.09
Bid (Size):=15.80 (600)
Updating Price:= 16.26 USD
Ask (Size):=16.75 (600)
Updating Change:=+0.1700 (+1.057%)

(chsp)
Prev. Close:=17.60
Volume:=138,216
Today's Range:=17.50 - 17.67
Shares Outstanding:=32,156,120
52wk Range:=15.90 - 20.22
Today's Open:=17.60
Bid (Size):=17.58 (200)
Updating Price:= 17.61 USD
Ask (Size):=17.60 (100)
Updating Change:=+0.0100 (+0.0568%)

(cix)
Prev. Close:=14.32
Volume:=1,360
Today's Range:=14.31 - 14.59
Shares Outstanding:=2,375,307
52wk Range:=9.660 - 17.90
Today's Open:=14.31
Bid (Size):=14.41 (100)
Updating Price:= 14.55 USD
Ask (Size):=14.71 (100)
Updating Change:=+0.2300 (+1.606%)

(ckh)
Prev. Close:=107.48
Volume:=96,181
Today's Range:=106.21 - 108.97
Shares Outstanding:=21,657,856
52wk Range:=70.42 - 116.00
Today's Open:=107.20
Bid (Size):=71.20 (100)
Updating Price:= 108.81 USD
Ask (Size):=108.77 (300)
Updating Change:=+1.330 (+1.237%)

(ckp)
Prev. Close:=17.31
Volume:=444,081
Today's Range:=17.20 - 17.46
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.27
Bid (Size):=16.87 (300)
Updating Price:= 17.37 USD
Ask (Size):=17.84 (300)
Updating Change:=+0.0600 (+0.3466%)

(ckr)
Prev. Close:=0.2250
Volume:=297,500
Today's Range:=0.2100 - 0.2450
Shares Outstanding:=22,233,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.2300
Bid (Size):=0.2300 (0)
Updating Price:= 0.2400 CAD
Ask (Size):=0.2400 (0)
Updating Change:=+0.0150 (+6.667%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.89
Volume:=108,705
Today's Range:=47.32 - 48.01
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.77
Today's Open:=47.86
Bid (Size):=47.35 (100)
Updating Price:= 47.65 USD
Ask (Size):=47.95 (100)
Updating Change:=-0.2400 (-0.5011%)

(cldt)
Prev. Close:=16.05
Volume:=13,538
Today's Range:=15.91 - 16.07
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=16.05
Bid (Size):=15.50 (200)
Updating Price:= 15.94 USD
Ask (Size):=16.43 (200)
Updating Change:=-0.1100 (-0.6854%)

(clh)
Prev. Close:=112.81
Volume:=81,783
Today's Range:=111.80 - 113.20
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 114.09
Today's Open:=112.93
Bid (Size):=110.52 (200)
Updating Price:= 112.28 USD
Ask (Size):=112.40 (200)
Updating Change:=-0.5300 (-0.4698%)

(clne)
Prev. Close:=15.90
Volume:=800,503
Today's Range:=15.66 - 15.99
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=15.85
Bid (Size):=15.89 (2800)
Updating Price:= 15.91 USD
Ask (Size):=15.91 (300)
Updating Change:=+0.0100 (+0.0629%)

(clny)
Prev. Close:=18.21
Volume:=129,070
Today's Range:=18.05 - 18.31
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.21
Bid (Size):=17.91 (100)
Updating Price:= 18.18 USD
Ask (Size):=18.67 (200)
Updating Change:=-0.0300 (-0.1647%)

(clp)
Prev. Close:=21.75
Volume:=432,611
Today's Range:=21.59 - 21.83
Shares Outstanding:=83,474,943
52wk Range:=14.67 - 22.00
Today's Open:=21.72
Bid (Size):=21.24 (500)
Updating Price:= 21.80 USD
Ask (Size):=22.35 (500)
Updating Change:=+0.0500 (+0.2299%)

(clr)
Prev. Close:=70.51
Volume:=340,961
Today's Range:=70.15 - 71.31
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=70.37
Bid (Size):=55.00 (100)
Updating Price:= 71.23 USD
Ask (Size):=72.80 (200)
Updating Change:=+0.7200 (+1.021%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=3.050 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=68.34
Volume:=49,824
Today's Range:=67.58 - 68.68
Shares Outstanding:=11,519,260
52wk Range:=52.05 - 85.25
Today's Open:=68.31
Bid (Size):=66.76 (200)
Updating Price:= 68.23 USD
Ask (Size):=68.19 (100)
Updating Change:=-0.1100 (-0.1610%)

(cmcsa)
Prev. Close:=24.58
Volume:=12,790,583
Today's Range:=24.44 - 24.90
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=24.57
Bid (Size):=24.84 (45900)
Updating Price:= 24.85 USD
Ask (Size):=24.85 (28400)
Updating Change:=+0.2700 (+1.098%)

(cml)
Prev. Close:=0.0850
Volume:=338,500
Today's Range:=0.0750 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0750 - 0.0850
Today's Open:=0.0800
Bid (Size):=0.0750 (0)
Updating Price:= 0.0750 CAD
Ask (Size):=0.0800 (0)
Updating Change:=-0.0100 (-11.76%)

(cmls)
Prev. Close:=3.550
Volume:=437,881
Today's Range:=3.430 - 3.630
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.560
Bid (Size):=3.610 (100)
Updating Price:= 3.600 USD
Ask (Size):=3.630 (7600)
Updating Change:=+0.0500 (+1.408%)

(cmn)
Prev. Close:=27.79
Volume:=45,436
Today's Range:=27.24 - 27.46
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.29
Today's Open:=27.41
Bid (Size):=26.77 (200)
Updating Price:= 27.33 USD
Ask (Size):=27.87 (200)
Updating Change:=-0.4600 (-1.655%)

(cmo)
Prev. Close:=13.61
Volume:=729,067
Today's Range:=13.58 - 13.65
Shares Outstanding:=77,357,579
52wk Range:=10.78 - 13.95
Today's Open:=13.65
Bid (Size):=13.59 (200)
Updating Price:= 13.61 USD
Ask (Size):=13.68 (100)
Updating Change:=+0.00 (0.00%)

(cmp)
Prev. Close:=85.83
Volume:=157,067
Today's Range:=85.14 - 86.14
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=85.56
Bid (Size):=84.82 (100)
Updating Price:= 86.14 USD
Ask (Size):=87.85 (100)
Updating Change:=+0.3100 (+0.3612%)

(cmtl)
Prev. Close:=28.86
Volume:=180,662
Today's Range:=28.35 - 28.90
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.59
Bid (Size):=28.57 (2000)
Updating Price:= 28.59 USD
Ask (Size):=28.59 (500)
Updating Change:=-0.2700 (-0.9356%)

(cnbka)
Prev. Close:=28.60
Volume:=13,641
Today's Range:=25.48 - 28.75
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.60
Today's Open:=28.52
Bid (Size):=28.29 (1000)
Updating Price:= 28.35 USD
Ask (Size):=28.75 (200)
Updating Change:=-0.2500 (-0.8741%)

(cnc)
Prev. Close:=36.09
Volume:=523,964
Today's Range:=35.65 - 35.91
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.35
Today's Open:=35.75
Bid (Size):=34.99 (400)
Updating Price:= 35.70 USD
Ask (Size):=36.44 (100)
Updating Change:=-0.3900 (-1.081%)

(cnk)
Prev. Close:=20.15
Volume:=571,091
Today's Range:=20.12 - 20.48
Shares Outstanding:=114,171,336
52wk Range:=13.29 - 21.92
Today's Open:=20.18
Bid (Size):=20.35 (100)
Updating Price:= 20.37 USD
Ask (Size):=20.79 (200)
Updating Change:=+0.2200 (+1.092%)

(cnsl)
Prev. Close:=19.11
Volume:=69,048
Today's Range:=18.86 - 19.10
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 20.02
Today's Open:=19.10
Bid (Size):=18.94 (2000)
Updating Price:= 18.95 USD
Ask (Size):=18.95 (700)
Updating Change:=-0.1600 (-0.8373%)

(cog)
Prev. Close:=71.36
Volume:=959,043
Today's Range:=70.94 - 72.16
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 72.27
Today's Open:=71.37
Bid (Size):=71.49 (300)
Updating Price:= 71.93 USD
Ask (Size):=72.30 (100)
Updating Change:=+0.5700 (+0.7988%)

(colb)
Prev. Close:=18.11
Volume:=106,572
Today's Range:=17.60 - 18.11
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=18.11
Bid (Size):=17.85 (1100)
Updating Price:= 17.87 USD
Ask (Size):=17.87 (600)
Updating Change:=-0.2400 (-1.325%)

(comv)
Prev. Close:=3.010
Volume:=142,182
Today's Range:=2.820 - 3.040
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=3.040
Bid (Size):=2.990 (2400)
Updating Price:= 2.990 USD
Ask (Size):=3.010 (300)
Updating Change:=-0.0200 (-0.6645%)

(coo)
Prev. Close:=80.73
Volume:=185,352
Today's Range:=79.60 - 80.88
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 82.24
Today's Open:=80.88
Bid (Size):=79.45 (100)
Updating Price:= 80.47 USD
Ask (Size):=81.52 (100)
Updating Change:=-0.2600 (-0.3221%)

(cost)
Prev. Close:=81.52
Volume:=924,550
Today's Range:=81.15 - 81.81
Shares Outstanding:=437,812,960
52wk Range:=53.48 - 83.95
Today's Open:=81.67
Bid (Size):=81.62 (6100)
Updating Price:= 81.67 USD
Ask (Size):=81.67 (2000)
Updating Change:=+0.1500 (+0.1840%)

(cov)
Prev. Close:=52.92
Volume:=3,816,219
Today's Range:=51.37 - 52.38
Shares Outstanding:=N/A
52wk Range:=51.13 - 57.65
Today's Open:=51.37
Bid (Size):=50.55 (100)
Updating Price:= 51.89 USD
Ask (Size):=52.52 (100)
Updating Change:=-1.030 (-1.946%)

(cown)
Prev. Close:=4.150
Volume:=383,164
Today's Range:=4.100 - 4.280
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=4.220
Bid (Size):=4.210 (3700)
Updating Price:= 4.210 USD
Ask (Size):=4.220 (14400)
Updating Change:=+0.0600 (+1.446%)

(cpa)
Prev. Close:=67.45
Volume:=93,764
Today's Range:=67.59 - 67.85
Shares Outstanding:=15,750,000
52wk Range:=45.56 - 70.56
Today's Open:=67.80
Bid (Size):=66.94 (200)
Updating Price:= 67.72 USD
Ask (Size):=67.80 (100)
Updating Change:=+0.2700 (+0.4003%)

(cpe)
Prev. Close:=7.660
Volume:=248,259
Today's Range:=7.620 - 7.720
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.630
Bid (Size):=7.360 (300)
Updating Price:= 7.640 USD
Ask (Size):=7.650 (200)
Updating Change:=-0.0200 (-0.2611%)

(cpn)
Prev. Close:=16.36
Volume:=1,446,820
Today's Range:=16.12 - 16.23
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 16.89
Today's Open:=16.18
Bid (Size):=16.20 (700)
Updating Price:= 16.19 USD
Ask (Size):=16.22 (200)
Updating Change:=-0.1700 (-1.039%)

(cprt)
Prev. Close:=45.56
Volume:=201,523
Today's Range:=45.46 - 46.02
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.97
Today's Open:=45.62
Bid (Size):=45.79 (2500)
Updating Price:= 45.79 USD
Ask (Size):=45.81 (100)
Updating Change:=+0.2300 (+0.5048%)

(cpst)
Prev. Close:=1.630
Volume:=2,295,926
Today's Range:=1.610 - 1.690
Shares Outstanding:=259,472,964
52wk Range:=0.6220 - 2.140
Today's Open:=1.675
Bid (Size):=1.670 (60300)
Updating Price:= 1.670 USD
Ask (Size):=1.680 (166100)
Updating Change:=+0.0400 (+2.454%)

(cpy)
Prev. Close:=12.05
Volume:=22,865
Today's Range:=11.95 - 12.05
Shares Outstanding:=7,042,484
52wk Range:=11.38 - 31.00
Today's Open:=12.05
Bid (Size):=11.27 (200)
Updating Price:= 12.01 USD
Ask (Size):=12.69 (200)
Updating Change:=-0.0400 (-0.3320%)

(cr)
Prev. Close:=48.91
Volume:=260,098
Today's Range:=48.61 - 49.69
Shares Outstanding:=58,346,743
52wk Range:=30.09 - 51.49
Today's Open:=48.80
Bid (Size):=48.63 (300)
Updating Price:= 49.55 USD
Ask (Size):=50.57 (300)
Updating Change:=+0.6400 (+1.309%)

(cra)
Prev. Close:=0.0600
Volume:=311,926
Today's Range:=0.0600 - 0.0650
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0650
Bid (Size):=0.0600 (0)
Updating Price:= 0.0600 CAD
Ask (Size):=0.0650 (0)
Updating Change:=+0.00 (0.00%)

(crai)
Prev. Close:=28.60
Volume:=15,545
Today's Range:=28.34 - 28.91
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=28.65
Bid (Size):=28.36 (900)
Updating Price:= 28.40 USD
Ask (Size):=28.41 (400)
Updating Change:=-0.2000 (-0.6993%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=36.08
Volume:=198,905
Today's Range:=35.41 - 36.32
Shares Outstanding:=24,893,158
52wk Range:=19.90 - 53.56
Today's Open:=36.08
Bid (Size):=36.01 (800)
Updating Price:= 36.03 USD
Ask (Size):=36.03 (500)
Updating Change:=-0.0500 (-0.1386%)

(cree)
Prev. Close:=32.75
Volume:=3,006,633
Today's Range:=32.48 - 33.88
Shares Outstanding:=109,474,435
52wk Range:=30.17 - 76.14
Today's Open:=32.76
Bid (Size):=33.82 (700)
Updating Price:= 33.83 USD
Ask (Size):=33.83 (41100)
Updating Change:=+1.080 (+3.298%)

(crmt)
Prev. Close:=36.93
Volume:=19,803
Today's Range:=36.71 - 37.36
Shares Outstanding:=10,217,005
52wk Range:=20.55 - 37.50
Today's Open:=37.06
Bid (Size):=37.12 (100)
Updating Price:= 37.18 USD
Ask (Size):=37.18 (900)
Updating Change:=+0.2500 (+0.6770%)

(crn)
Prev. Close:=null
Volume:=1,104
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 22.05 EUR
Ask (Size):=null
Updating Change:=+0.0600 (+0.2728%)

(crrc)
Prev. Close:=11.20
Volume:=43,026
Today's Range:=10.54 - 11.22
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=11.21
Bid (Size):=10.78 (1200)
Updating Price:= 10.80 USD
Ask (Size):=10.79 (200)
Updating Change:=-0.4000 (-3.571%)

(crs)
Prev. Close:=57.65
Volume:=218,348
Today's Range:=56.99 - 58.03
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=57.69
Bid (Size):=57.35 (400)
Updating Price:= 57.73 USD
Ask (Size):=58.04 (400)
Updating Change:=+0.0800 (+0.1388%)

(csco)
Prev. Close:=16.35
Volume:=48,180,075
Today's Range:=16.25 - 16.50
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=16.44
Bid (Size):=16.45 (298500)
Updating Price:= 16.46 USD
Ask (Size):=16.46 (115100)
Updating Change:=+0.1100 (+0.6728%)

(csgp)
Prev. Close:=57.89
Volume:=54,112
Today's Range:=57.42 - 58.36
Shares Outstanding:=20,819,475
52wk Range:=39.30 - 73.43
Today's Open:=58.00
Bid (Size):=58.08 (900)
Updating Price:= 58.11 USD
Ask (Size):=58.11 (200)
Updating Change:=+0.2200 (+0.3800%)

(cstr)
Prev. Close:=58.63
Volume:=4,205,169
Today's Range:=52.75 - 56.30
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=53.36
Bid (Size):=54.22 (1900)
Updating Price:= 54.23 USD
Ask (Size):=54.24 (500)
Updating Change:=-4.400 (-7.505%)

(csu)
Prev. Close:=9.560
Volume:=131,634
Today's Range:=9.470 - 9.770
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.82
Today's Open:=9.570
Bid (Size):=9.180 (200)
Updating Price:= 9.520 USD
Ask (Size):=9.910 (200)
Updating Change:=-0.0400 (-0.4184%)

(cswc)
Prev. Close:=99.70
Volume:=1,246
Today's Range:=97.22 - 99.89
Shares Outstanding:=3,753,038
52wk Range:=85.46 - 112.37
Today's Open:=98.30
Bid (Size):=97.19 (600)
Updating Price:= 97.85 USD
Ask (Size):=97.89 (300)
Updating Change:=-1.850 (-1.856%)

(ctas)
Prev. Close:=34.18
Volume:=1,726,464
Today's Range:=33.93 - 34.45
Shares Outstanding:=145,303,323
52wk Range:=24.99 - 34.44
Today's Open:=34.25
Bid (Size):=34.37 (8500)
Updating Price:= 34.37 USD
Ask (Size):=34.38 (6400)
Updating Change:=+0.1900 (+0.5559%)

(ctgx)
Prev. Close:=13.99
Volume:=36,274
Today's Range:=14.01 - 14.25
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=14.13
Bid (Size):=14.06 (1000)
Updating Price:= 14.06 USD
Ask (Size):=14.08 (500)
Updating Change:=+0.0700 (+0.5004%)

(ctl)
Prev. Close:=38.27
Volume:=10,937,704
Today's Range:=38.01 - 38.69
Shares Outstanding:=600,544,452
52wk Range:=34.52 - 46.87
Today's Open:=38.07
Bid (Size):=38.67 (100)
Updating Price:= 38.66 USD
Ask (Size):=38.70 (500)
Updating Change:=+0.3900 (+1.019%)

(ctrp)
Prev. Close:=44.08
Volume:=1,189,783
Today's Range:=43.51 - 45.00
Shares Outstanding:=136,220,000
52wk Range:=36.64 - 53.16
Today's Open:=43.95
Bid (Size):=44.77 (100)
Updating Price:= 44.78 USD
Ask (Size):=44.78 (8800)
Updating Change:=+0.7000 (+1.588%)

(ctsh)
Prev. Close:=73.45
Volume:=1,318,553
Today's Range:=73.22 - 74.16
Shares Outstanding:=304,249,849
52wk Range:=52.50 - 83.48
Today's Open:=73.57
Bid (Size):=73.75 (500)
Updating Price:= 73.77 USD
Ask (Size):=73.76 (900)
Updating Change:=+0.3200 (+0.4357%)

(ctxs)
Prev. Close:=73.88
Volume:=1,518,590
Today's Range:=73.98 - 75.80
Shares Outstanding:=187,995,411
52wk Range:=44.99 - 86.95
Today's Open:=73.98
Bid (Size):=75.26 (1400)
Updating Price:= 75.27 USD
Ask (Size):=75.29 (300)
Updating Change:=+1.395 (+1.888%)

(cvo)
Prev. Close:=6.290
Volume:=116,621
Today's Range:=6.170 - 6.310
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.290
Bid (Size):=6.110 (100)
Updating Price:= 6.220 USD
Ask (Size):=6.560 (200)
Updating Change:=-0.0700 (-1.113%)

(cvx)
Prev. Close:=109.43
Volume:=5,326,217
Today's Range:=108.82 - 109.66
Shares Outstanding:=2,010,270,141
52wk Range:=70.96 - 109.94
Today's Open:=109.39
Bid (Size):=108.99 (1700)
Updating Price:= 108.97 USD
Ask (Size):=109.00 (300)
Updating Change:=-0.4600 (-0.4204%)

(cxs)
Prev. Close:=11.30
Volume:=205,881
Today's Range:=11.16 - 11.33
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.32
Bid (Size):=11.16 (500)
Updating Price:= 11.22 USD
Ask (Size):=11.62 (500)
Updating Change:=-0.0800 (-0.7080%)

(cyh)
Prev. Close:=26.83
Volume:=1,523,087
Today's Range:=26.57 - 27.17
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=26.57
Bid (Size):=26.94 (100)
Updating Price:= 27.00 USD
Ask (Size):=27.50 (200)
Updating Change:=+0.1700 (+0.6336%)

(cyn)
Prev. Close:=55.14
Volume:=215,655
Today's Range:=54.63 - 54.92
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=54.89
Bid (Size):=54.55 (100)
Updating Price:= 54.88 USD
Ask (Size):=55.23 (100)
Updating Change:=-0.2600 (-0.4715%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=3.130 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.290
Volume:=294,415
Today's Range:=1.270 - 1.330
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.300
Bid (Size):=1.280 (2400)
Updating Price:= 1.290 USD
Ask (Size):=1.290 (5900)
Updating Change:=+0.00 (0.00%)

(cytr)
Prev. Close:=0.7000
Volume:=122,832
Today's Range:=0.7000 - 0.7200
Shares Outstanding:=109,224,069
52wk Range:=0.6600 - 1.110
Today's Open:=0.7000
Bid (Size):=0.7100 (21000)
Updating Price:= 0.7101 USD
Ask (Size):=0.7200 (31600)
Updating Change:=+0.0101 (+1.443%)

(dakt)
Prev. Close:=10.91
Volume:=65,274
Today's Range:=10.70 - 10.94
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=10.90
Bid (Size):=10.86 (1900)
Updating Price:= 10.88 USD
Ask (Size):=10.87 (100)
Updating Change:=-0.0300 (-0.2750%)

(dal)
Prev. Close:=8.170
Volume:=8,011,477
Today's Range:=8.030 - 8.250
Shares Outstanding:=845,838,651
52wk Range:=7.900 - 14.54
Today's Open:=8.220
Bid (Size):=8.090 (10300)
Updating Price:= 8.100 USD
Ask (Size):=8.100 (22600)
Updating Change:=-0.0700 (-0.8568%)

(dar)
Prev. Close:=18.51
Volume:=779,856
Today's Range:=18.17 - 18.60
Shares Outstanding:=116,997,063
52wk Range:=7.210 - 18.91
Today's Open:=18.51
Bid (Size):=17.87 (500)
Updating Price:= 18.37 USD
Ask (Size):=18.87 (500)
Updating Change:=-0.1400 (-0.7563%)

(dbd)
Prev. Close:=32.29
Volume:=436,564
Today's Range:=32.26 - 32.95
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=32.31
Bid (Size):=32.73 (100)
Updating Price:= 32.75 USD
Ask (Size):=32.77 (200)
Updating Change:=+0.4600 (+1.425%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.47 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.81
Volume:=3,683,657
Today's Range:=54.60 - 55.25
Shares Outstanding:=928,707,000
52wk Range:=35.61 - 56.88
Today's Open:=55.05
Bid (Size):=54.80 (1300)
Updating Price:= 54.83 USD
Ask (Size):=54.81 (1900)
Updating Change:=+0.0200 (+0.0365%)

(ddic)
Prev. Close:=9.420
Volume:=65,649
Today's Range:=9.410 - 9.780
Shares Outstanding:=20,282,596
52wk Range:=7.620 - 12.35
Today's Open:=9.460
Bid (Size):=9.630 (1100)
Updating Price:= 9.630 USD
Ask (Size):=9.650 (100)
Updating Change:=+0.2100 (+2.229%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=82.30
Volume:=4,621,527
Today's Range:=80.25 - 81.31
Shares Outstanding:=419,709,211
52wk Range:=58.94 - 99.80
Today's Open:=81.13
Bid (Size):=81.22 (300)
Updating Price:= 81.24 USD
Ask (Size):=81.23 (300)
Updating Change:=-1.060 (-1.288%)

(deck)
Prev. Close:=96.55
Volume:=543,160
Today's Range:=95.85 - 97.49
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.75
Today's Open:=96.68
Bid (Size):=96.42 (2500)
Updating Price:= 96.42 USD
Ask (Size):=96.46 (400)
Updating Change:=-0.1300 (-0.1346%)

(dei)
Prev. Close:=20.43
Volume:=1,216,804
Today's Range:=20.41 - 20.74
Shares Outstanding:=124,420,383
52wk Range:=13.88 - 20.98
Today's Open:=20.48
Bid (Size):=20.61 (100)
Updating Price:= 20.64 USD
Ask (Size):=20.64 (700)
Updating Change:=+0.2100 (+1.028%)

(dell)
Prev. Close:=17.11
Volume:=18,787,865
Today's Range:=16.98 - 17.26
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.60
Today's Open:=17.16
Bid (Size):=17.04 (109700)
Updating Price:= 17.04 USD
Ask (Size):=17.05 (38200)
Updating Change:=-0.0700 (-0.4091%)

(dest)
Prev. Close:=19.68
Volume:=45,201
Today's Range:=19.20 - 19.79
Shares Outstanding:=13,215,045
52wk Range:=15.66 - 46.48
Today's Open:=19.67
Bid (Size):=19.32 (800)
Updating Price:= 19.35 USD
Ask (Size):=19.35 (200)
Updating Change:=-0.3300 (-1.677%)

(dfz)
Prev. Close:=11.82
Volume:=12,308
Today's Range:=11.53 - 11.78
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.72
Bid (Size):=11.71 (500)
Updating Price:= 11.74 USD
Ask (Size):=11.74 (500)
Updating Change:=-0.0800 (-0.6768%)

(dgi)
Prev. Close:=25.36
Volume:=241,328
Today's Range:=25.45 - 26.14
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=26.14
Bid (Size):=25.45 (300)
Updating Price:= 25.95 USD
Ask (Size):=26.04 (300)
Updating Change:=+0.5900 (+2.326%)

(dhil)
Prev. Close:=84.81
Volume:=30,532
Today's Range:=80.60 - 83.85
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=80.60
Bid (Size):=82.38 (100)
Updating Price:= 82.84 USD
Ask (Size):=82.86 (200)
Updating Change:=-1.970 (-2.323%)

(dhr)
Prev. Close:=52.43
Volume:=3,766,996
Today's Range:=51.36 - 52.50
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=52.45
Bid (Size):=51.66 (100)
Updating Price:= 51.69 USD
Ask (Size):=51.87 (400)
Updating Change:=-0.7400 (-1.411%)

(dis)
Prev. Close:=40.74
Volume:=7,619,042
Today's Range:=40.54 - 40.97
Shares Outstanding:=1,890,153,714
52wk Range:=31.55 - 44.34
Today's Open:=40.78
Bid (Size):=40.61 (4700)
Updating Price:= 40.65 USD
Ask (Size):=40.62 (6400)
Updating Change:=-0.0900 (-0.2209%)

(dk)
Prev. Close:=16.95
Volume:=425,964
Today's Range:=16.70 - 17.50
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 17.38
Today's Open:=17.01
Bid (Size):=17.12 (300)
Updating Price:= 17.12 USD
Ask (Size):=17.69 (300)
Updating Change:=+0.1700 (+1.003%)

(dlb)
Prev. Close:=44.27
Volume:=576,788
Today's Range:=43.72 - 44.86
Shares Outstanding:=53,041,905
52wk Range:=40.36 - 70.14
Today's Open:=43.99
Bid (Size):=43.94 (100)
Updating Price:= 44.86 USD
Ask (Size):=44.92 (200)
Updating Change:=+0.5900 (+1.333%)

(dllr)
Prev. Close:=22.39
Volume:=210,049
Today's Range:=22.13 - 22.70
Shares Outstanding:=43,455,054
52wk Range:=14.90 - 32.47
Today's Open:=22.39
Bid (Size):=22.50 (2200)
Updating Price:= 22.52 USD
Ask (Size):=22.52 (900)
Updating Change:=+0.1300 (+0.5806%)

(dltr)
Prev. Close:=68.71
Volume:=614,859
Today's Range:=68.60 - 69.45
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 70.54
Today's Open:=69.45
Bid (Size):=68.75 (200)
Updating Price:= 68.76 USD
Ask (Size):=68.76 (1300)
Updating Change:=+0.0500 (+0.0728%)

(dm)
Prev. Close:=9.100
Volume:=117,039
Today's Range:=8.790 - 9.180
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=9.120
Bid (Size):=8.110 (200)
Updating Price:= 8.960 USD
Ask (Size):=9.860 (200)
Updating Change:=-0.1400 (-1.538%)

(dmrc)
Prev. Close:=39.38
Volume:=122,634
Today's Range:=39.51 - 43.24
Shares Outstanding:=6,963,950
52wk Range:=18.61 - 39.50
Today's Open:=39.51
Bid (Size):=42.56 (500)
Updating Price:= 42.54 USD
Ask (Size):=42.62 (400)
Updating Change:=+3.160 (+8.024%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.51 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=39.13
Volume:=928,937
Today's Range:=38.94 - 39.50
Shares Outstanding:=145,832,004
52wk Range:=30.49 - 43.96
Today's Open:=39.02
Bid (Size):=39.07 (5100)
Updating Price:= 39.10 USD
Ask (Size):=39.09 (200)
Updating Change:=-0.0300 (-0.0767%)

(dnr)
Prev. Close:=20.85
Volume:=3,105,903
Today's Range:=20.58 - 20.93
Shares Outstanding:=401,887,373
52wk Range:=14.20 - 26.03
Today's Open:=20.88
Bid (Size):=20.71 (2100)
Updating Price:= 20.73 USD
Ask (Size):=20.85 (100)
Updating Change:=-0.1200 (-0.5755%)

(drc)
Prev. Close:=55.66
Volume:=431,733
Today's Range:=55.30 - 56.26
Shares Outstanding:=76,849,033
52wk Range:=30.59 - 56.19
Today's Open:=55.58
Bid (Size):=54.86 (100)
Updating Price:= 55.85 USD
Ask (Size):=56.87 (100)
Updating Change:=+0.1900 (+0.3414%)

(dri)
Prev. Close:=53.55
Volume:=1,028,001
Today's Range:=53.20 - 53.81
Shares Outstanding:=136,430,120
52wk Range:=39.25 - 53.74
Today's Open:=53.63
Bid (Size):=53.01 (600)
Updating Price:= 53.28 USD
Ask (Size):=53.58 (100)
Updating Change:=-0.2700 (-0.5042%)

(driv)
Prev. Close:=31.57
Volume:=171,392
Today's Range:=31.15 - 31.94
Shares Outstanding:=39,651,869
52wk Range:=25.00 - 39.85
Today's Open:=31.55
Bid (Size):=31.86 (800)
Updating Price:= 31.89 USD
Ask (Size):=31.89 (2900)
Updating Change:=+0.3200 (+1.014%)

(drl)
Prev. Close:=1.910
Volume:=844,640
Today's Range:=1.870 - 2.020
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 2.740
Today's Open:=1.910
Bid (Size):=1.880 (2700)
Updating Price:= 1.980 USD
Ask (Size):=1.980 (500)
Updating Change:=+0.0700 (+3.665%)

(dtsi)
Prev. Close:=37.00
Volume:=66,651
Today's Range:=37.01 - 37.53
Shares Outstanding:=17,401,411
52wk Range:=32.50 - 50.57
Today's Open:=37.47
Bid (Size):=37.14 (400)
Updating Price:= 37.14 USD
Ask (Size):=37.15 (400)
Updating Change:=+0.1400 (+0.3784%)

(dtv)
Prev. Close:=52.01
Volume:=5,032,395
Today's Range:=51.83 - 52.43
Shares Outstanding:=767,785,409
52wk Range:=35.37 - 53.40
Today's Open:=52.11
Bid (Size):=52.34 (1400)
Updating Price:= 52.35 USD
Ask (Size):=52.35 (5400)
Updating Change:=+0.3450 (+0.6634%)

(dva)
Prev. Close:=86.70
Volume:=363,112
Today's Range:=85.80 - 86.14
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.76
Today's Open:=86.14
Bid (Size):=85.32 (100)
Updating Price:= 85.89 USD
Ask (Size):=86.74 (400)
Updating Change:=-0.8100 (-0.9343%)

(dvn)
Prev. Close:=83.69
Volume:=1,977,418
Today's Range:=83.08 - 84.52
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=83.55
Bid (Size):=84.17 (100)
Updating Price:= 84.35 USD
Ask (Size):=84.68 (100)
Updating Change:=+0.6600 (+0.7886%)

(dvox)
Prev. Close:=7.790
Volume:=6,721
Today's Range:=7.530 - 7.790
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.19
Today's Open:=7.570
Bid (Size):=7.530 (1000)
Updating Price:= 7.530 USD
Ask (Size):=7.560 (1600)
Updating Change:=-0.2600 (-3.338%)

(dw)
Prev. Close:=24.35
Volume:=36,443
Today's Range:=23.86 - 24.03
Shares Outstanding:=22,069,226
52wk Range:=18.62 - 26.51
Today's Open:=23.91
Bid (Size):=23.05 (200)
Updating Price:= 23.92 USD
Ask (Size):=24.71 (200)
Updating Change:=-0.4300 (-1.766%)

(dwa)
Prev. Close:=20.87
Volume:=563,046
Today's Range:=20.68 - 21.11
Shares Outstanding:=72,664,193
52wk Range:=19.76 - 37.74
Today's Open:=20.82
Bid (Size):=21.05 (3700)
Updating Price:= 21.05 USD
Ask (Size):=21.06 (2700)
Updating Change:=+0.1800 (+0.8625%)

(dxpe)
Prev. Close:=27.36
Volume:=81,150
Today's Range:=27.24 - 27.81
Shares Outstanding:=14,105,360
52wk Range:=17.27 - 27.43
Today's Open:=27.66
Bid (Size):=27.56 (1300)
Updating Price:= 27.56 USD
Ask (Size):=27.61 (100)
Updating Change:=+0.2000 (+0.7310%)

(dy)
Prev. Close:=18.56
Volume:=344,699
Today's Range:=18.06 - 18.55
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.78
Today's Open:=18.55
Bid (Size):=17.66 (200)
Updating Price:= 18.16 USD
Ask (Size):=18.66 (200)
Updating Change:=-0.4000 (-2.155%)

(dyn)
Prev. Close:=5.900
Volume:=1,494,477
Today's Range:=5.670 - 5.830
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.920
Today's Open:=5.800
Bid (Size):=5.690 (100)
Updating Price:= 5.690 USD
Ask (Size):=5.950 (100)
Updating Change:=-0.2100 (-3.559%)

(ebay)
Prev. Close:=33.44
Volume:=9,810,147
Today's Range:=33.12 - 33.65
Shares Outstanding:=1,297,898,817
52wk Range:=19.92 - 35.35
Today's Open:=33.49
Bid (Size):=33.49 (3600)
Updating Price:= 33.50 USD
Ask (Size):=33.50 (13500)
Updating Change:=+0.0650 (+0.1944%)

(ebsb)
Prev. Close:=13.85
Volume:=1,456
Today's Range:=13.83 - 13.90
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.89
Bid (Size):=13.84 (500)
Updating Price:= 13.88 USD
Ask (Size):=13.88 (600)
Updating Change:=+0.0300 (+0.2166%)

(ecpg)
Prev. Close:=28.46
Volume:=127,416
Today's Range:=27.89 - 28.54
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.00
Today's Open:=28.51
Bid (Size):=28.35 (400)
Updating Price:= 28.37 USD
Ask (Size):=28.37 (1400)
Updating Change:=-0.0900 (-0.3162%)

(edr)
Prev. Close:=9.090
Volume:=763,284
Today's Range:=9.050 - 9.210
Shares Outstanding:=72,225,239
52wk Range:=6.020 - 9.210
Today's Open:=9.150
Bid (Size):=8.810 (400)
Updating Price:= 9.170 USD
Ask (Size):=9.530 (400)
Updating Change:=+0.0800 (+0.8801%)

(eeft)
Prev. Close:=16.00
Volume:=159,071
Today's Range:=15.88 - 16.12
Shares Outstanding:=51,206,827
52wk Range:=13.63 - 20.25
Today's Open:=16.06
Bid (Size):=16.10 (2300)
Updating Price:= 16.11 USD
Ask (Size):=16.11 (4300)
Updating Change:=+0.1100 (+0.6875%)

(egn)
Prev. Close:=61.95
Volume:=262,026
Today's Range:=61.69 - 62.28
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.02
Today's Open:=62.14
Bid (Size):=61.70 (100)
Updating Price:= 62.09 USD
Ask (Size):=62.47 (100)
Updating Change:=+0.1400 (+0.2260%)

(egov)
Prev. Close:=13.18
Volume:=67,126
Today's Range:=13.14 - 13.25
Shares Outstanding:=63,970,937
52wk Range:=6.340 - 13.80
Today's Open:=13.20
Bid (Size):=13.20 (300)
Updating Price:= 13.21 USD
Ask (Size):=13.21 (900)
Updating Change:=+0.0300 (+0.2276%)

(egy)
Prev. Close:=7.120
Volume:=361,234
Today's Range:=7.020 - 7.250
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=7.130
Bid (Size):=6.900 (100)
Updating Price:= 7.200 USD
Ask (Size):=7.310 (700)
Updating Change:=+0.0800 (+1.124%)

(ek)
Prev. Close:=2.500
Volume:=6,893,583
Today's Range:=2.380 - 2.530
Shares Outstanding:=269,038,172
52wk Range:=2.250 - 5.950
Today's Open:=2.510
Bid (Size):=2.430 (1000)
Updating Price:= 2.500 USD
Ask (Size):=2.510 (500)
Updating Change:=+0.00 (0.00%)

(elos)
Prev. Close:=12.41
Volume:=112,975
Today's Range:=12.31 - 12.59
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.38
Bid (Size):=12.39 (800)
Updating Price:= 12.42 USD
Ask (Size):=12.40 (300)
Updating Change:=+0.0100 (+0.0806%)

(els)
Prev. Close:=67.78
Volume:=141,146
Today's Range:=67.66 - 68.35
Shares Outstanding:=31,209,453
52wk Range:=48.61 - 68.44
Today's Open:=67.95
Bid (Size):=67.21 (100)
Updating Price:= 68.03 USD
Ask (Size):=69.43 (100)
Updating Change:=+0.2500 (+0.3688%)

(endp)
Prev. Close:=40.04
Volume:=437,213
Today's Range:=39.59 - 40.30
Shares Outstanding:=116,546,527
52wk Range:=22.74 - 44.53
Today's Open:=39.59
Bid (Size):=39.99 (23800)
Updating Price:= 40.00 USD
Ask (Size):=40.00 (100)
Updating Change:=-0.0400 (-0.0999%)

(enh)
Prev. Close:=40.81
Volume:=288,261
Today's Range:=40.40 - 40.51
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=40.50
Bid (Size):=39.63 (100)
Updating Price:= 40.43 USD
Ask (Size):=41.26 (100)
Updating Change:=-0.3800 (-0.9311%)

(enoc)
Prev. Close:=16.44
Volume:=93,140
Today's Range:=16.35 - 16.95
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=16.47
Bid (Size):=16.80 (1600)
Updating Price:= 16.82 USD
Ask (Size):=16.82 (2200)
Updating Change:=+0.3800 (+2.311%)

(ens)
Prev. Close:=35.45
Volume:=141,975
Today's Range:=35.01 - 35.60
Shares Outstanding:=49,947,698
52wk Range:=21.55 - 40.32
Today's Open:=35.49
Bid (Size):=34.73 (300)
Updating Price:= 35.38 USD
Ask (Size):=36.25 (100)
Updating Change:=-0.0700 (-0.1975%)

(ep)
Prev. Close:=20.87
Volume:=5,514,660
Today's Range:=20.63 - 21.12
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 21.01
Today's Open:=21.01
Bid (Size):=20.71 (1900)
Updating Price:= 20.72 USD
Ask (Size):=20.84 (100)
Updating Change:=-0.1500 (-0.7187%)

(epax)
Prev. Close:=8.770
Volume:=46,912
Today's Range:=8.690 - 8.860
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.730
Bid (Size):=7.910 (100)
Updating Price:= 8.790 USD
Ask (Size):=9.600 (700)
Updating Change:=+0.0200 (+0.2281%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=17.50
Volume:=155,338
Today's Range:=17.45 - 17.90
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=17.50
Bid (Size):=17.66 (200)
Updating Price:= 17.67 USD
Ask (Size):=18.18 (300)
Updating Change:=+0.1700 (+0.9714%)

(epm)
Prev. Close:=7.670
Volume:=60,379
Today's Range:=7.600 - 7.730
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.670
Bid (Size):=7.270 (100)
Updating Price:= 7.620 USD
Ask (Size):=7.940 (100)
Updating Change:=-0.0500 (-0.6519%)

(eqy)
Prev. Close:=20.03
Volume:=244,939
Today's Range:=19.77 - 20.13
Shares Outstanding:=108,646,003
52wk Range:=15.41 - 20.12
Today's Open:=20.08
Bid (Size):=19.57 (500)
Updating Price:= 20.05 USD
Ask (Size):=20.47 (500)
Updating Change:=+0.0200 (+0.0999%)

(erie)
Prev. Close:=74.73
Volume:=31,553
Today's Range:=74.51 - 75.01
Shares Outstanding:=49,395,315
52wk Range:=47.25 - 75.25
Today's Open:=74.77
Bid (Size):=73.80 (100)
Updating Price:= 74.69 USD
Ask (Size):=76.72 (100)
Updating Change:=-0.0400 (-0.0535%)

(erts)
Prev. Close:=23.89
Volume:=7,357,075
Today's Range:=23.89 - 24.05
Shares Outstanding:=333,227,368
52wk Range:=14.67 - 25.05
Today's Open:=23.94
Bid (Size):=23.93 (1800)
Updating Price:= 23.93 USD
Ask (Size):=23.94 (7600)
Updating Change:=+0.0400 (+0.1674%)

(ese)
Prev. Close:=37.33
Volume:=88,038
Today's Range:=36.82 - 37.39
Shares Outstanding:=26,605,353
52wk Range:=24.85 - 43.15
Today's Open:=37.29
Bid (Size):=36.48 (200)
Updating Price:= 37.19 USD
Ask (Size):=38.05 (200)
Updating Change:=-0.1400 (-0.3750%)

(esgr)
Prev. Close:=110.00
Volume:=5,571
Today's Range:=108.44 - 110.00
Shares Outstanding:=11,909,969
52wk Range:=67.04 - 114.56
Today's Open:=110.00
Bid (Size):=108.54 (200)
Updating Price:= 108.99 USD
Ask (Size):=108.99 (200)
Updating Change:=-1.010 (-0.9182%)

(esl)
Prev. Close:=81.92
Volume:=153,247
Today's Range:=80.06 - 81.74
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 82.28
Today's Open:=81.68
Bid (Size):=80.01 (100)
Updating Price:= 80.50 USD
Ask (Size):=81.00 (100)
Updating Change:=-1.420 (-1.733%)

(esrx)
Prev. Close:=55.35
Volume:=18,091,911
Today's Range:=55.00 - 57.47
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.79
Today's Open:=55.02
Bid (Size):=57.29 (3200)
Updating Price:= 57.30 USD
Ask (Size):=57.30 (4200)
Updating Change:=+1.945 (+3.514%)

(ess)
Prev. Close:=142.78
Volume:=190,492
Today's Range:=142.53 - 143.82
Shares Outstanding:=32,588,240
52wk Range:=100.00 - 144.77
Today's Open:=143.14
Bid (Size):=139.42 (300)
Updating Price:= 143.49 USD
Ask (Size):=148.00 (100)
Updating Change:=+0.7100 (+0.4973%)

(etm)
Prev. Close:=8.540
Volume:=52,819
Today's Range:=8.430 - 8.740
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.540
Bid (Size):=8.370 (200)
Updating Price:= 8.700 USD
Ask (Size):=9.050 (200)
Updating Change:=+0.1600 (+1.874%)

(evr)
Prev. Close:=31.96
Volume:=155,319
Today's Range:=31.84 - 32.05
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=31.90
Bid (Size):=31.24 (400)
Updating Price:= 31.86 USD
Ask (Size):=32.48 (400)
Updating Change:=-0.1000 (-0.3129%)

(exas)
Prev. Close:=8.860
Volume:=763,764
Today's Range:=8.670 - 9.225
Shares Outstanding:=52,219,076
52wk Range:=3.250 - 9.449
Today's Open:=8.890
Bid (Size):=9.190 (7300)
Updating Price:= 9.200 USD
Ask (Size):=9.200 (6400)
Updating Change:=+0.3400 (+3.837%)

(exbd)
Prev. Close:=43.65
Volume:=172,219
Today's Range:=43.16 - 43.72
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.79
Today's Open:=43.72
Bid (Size):=42.40 (200)
Updating Price:= 43.21 USD
Ask (Size):=44.04 (200)
Updating Change:=-0.4400 (-1.008%)

(exls)
Prev. Close:=23.92
Volume:=24,169
Today's Range:=23.71 - 23.95
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.91
Bid (Size):=23.73 (200)
Updating Price:= 23.77 USD
Ask (Size):=23.75 (500)
Updating Change:=-0.1500 (-0.6271%)

(exp)
Prev. Close:=25.24
Volume:=253,452
Today's Range:=24.54 - 25.22
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=25.19
Bid (Size):=24.27 (400)
Updating Price:= 24.88 USD
Ask (Size):=25.43 (200)
Updating Change:=-0.3600 (-1.426%)

(expd)
Prev. Close:=50.30
Volume:=919,523
Today's Range:=49.84 - 50.78
Shares Outstanding:=212,370,229
52wk Range:=38.54 - 57.15
Today's Open:=50.17
Bid (Size):=50.52 (5900)
Updating Price:= 50.52 USD
Ask (Size):=50.53 (100)
Updating Change:=+0.2250 (+0.4474%)

(expe)
Prev. Close:=30.05
Volume:=3,564,609
Today's Range:=29.87 - 30.40
Shares Outstanding:=247,777,243
52wk Range:=19.61 - 31.01
Today's Open:=30.10
Bid (Size):=30.06 (4700)
Updating Price:= 30.05 USD
Ask (Size):=30.07 (20300)
Updating Change:=+0.0050 (+0.0166%)

(exxi)
Prev. Close:=34.40
Volume:=506,472
Today's Range:=34.18 - 35.00
Shares Outstanding:=47,571,362
52wk Range:=14.79 - 37.20
Today's Open:=34.42
Bid (Size):=34.87 (1900)
Updating Price:= 34.89 USD
Ask (Size):=34.89 (3300)
Updating Change:=+0.4900 (+1.424%)

(fast)
Prev. Close:=34.47
Volume:=1,130,141
Today's Range:=34.10 - 34.54
Shares Outstanding:=294,861,424
52wk Range:=30.93 - 69.75
Today's Open:=34.43
Bid (Size):=34.24 (1100)
Updating Price:= 34.25 USD
Ask (Size):=34.25 (2400)
Updating Change:=-0.2200 (-0.6382%)

(fbn)
Prev. Close:=4.130
Volume:=70,471
Today's Range:=4.090 - 4.180
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.120
Bid (Size):=3.900 (100)
Updating Price:= 4.100 USD
Ask (Size):=4.310 (100)
Updating Change:=-0.0300 (-0.7264%)

(fbnc)
Prev. Close:=10.43
Volume:=11,212
Today's Range:=10.15 - 10.43
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.43
Bid (Size):=4.170 (500)
Updating Price:= 10.23 USD
Ask (Size):=11.79 (500)
Updating Change:=-0.2000 (-1.918%)

(fbp)
Prev. Close:=4.560
Volume:=33,983
Today's Range:=4.510 - 4.640
Shares Outstanding:=21,303,669
52wk Range:=3.620 - 7.500
Today's Open:=4.510
Bid (Size):=4.000 (1000)
Updating Price:= 4.640 USD
Ask (Size):=4.740 (3300)
Updating Change:=+0.0800 (+1.754%)

(fcel)
Prev. Close:=1.460
Volume:=969,750
Today's Range:=1.450 - 1.480
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.460
Bid (Size):=1.450 (66300)
Updating Price:= 1.460 USD
Ask (Size):=1.460 (39400)
Updating Change:=+0.00 (0.00%)

(fcnca)
Prev. Close:=188.11
Volume:=2,710
Today's Range:=184.22 - 187.30
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=187.30
Bid (Size):=184.54 (100)
Updating Price:= 185.69 USD
Ask (Size):=204.14 (200)
Updating Change:=-2.420 (-1.286%)

(fcs)
Prev. Close:=16.61
Volume:=1,602,051
Today's Range:=16.54 - 17.17
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 20.99
Today's Open:=16.54
Bid (Size):=16.61 (600)
Updating Price:= 17.10 USD
Ask (Size):=17.33 (100)
Updating Change:=+0.4900 (+2.950%)

(fcx)
Prev. Close:=55.34
Volume:=11,607,290
Today's Range:=54.91 - 55.81
Shares Outstanding:=947,315,321
52wk Range:=46.06 - 122.69
Today's Open:=55.43
Bid (Size):=55.59 (400)
Updating Price:= 55.67 USD
Ask (Size):=55.71 (100)
Updating Change:=+0.3300 (+0.5963%)

(fdx)
Prev. Close:=93.08
Volume:=1,633,885
Today's Range:=92.20 - 93.62
Shares Outstanding:=317,027,077
52wk Range:=73.26 - 98.66
Today's Open:=93.26
Bid (Size):=92.59 (100)
Updating Price:= 92.79 USD
Ask (Size):=92.83 (100)
Updating Change:=-0.2900 (-0.3116%)

(feic)
Prev. Close:=36.93
Volume:=241,432
Today's Range:=36.40 - 37.11
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.45
Today's Open:=36.85
Bid (Size):=36.41 (400)
Updating Price:= 36.79 USD
Ask (Size):=37.54 (200)
Updating Change:=-0.1400 (-0.3791%)

(ffic)
Prev. Close:=13.00
Volume:=64,428
Today's Range:=12.76 - 13.02
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=12.80
Bid (Size):=12.84 (1400)
Updating Price:= 12.86 USD
Ask (Size):=12.86 (1700)
Updating Change:=-0.1400 (-1.077%)

(ffiv)
Prev. Close:=98.87
Volume:=4,070,048
Today's Range:=99.57 - 102.45
Shares Outstanding:=81,111,096
52wk Range:=72.48 - 145.76
Today's Open:=99.76
Bid (Size):=101.00 (100)
Updating Price:= 101.20 USD
Ask (Size):=101.20 (700)
Updating Change:=+2.330 (+2.357%)

(fisv)
Prev. Close:=62.05
Volume:=697,190
Today's Range:=61.72 - 62.20
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 65.41
Today's Open:=61.90
Bid (Size):=62.14 (100)
Updating Price:= 62.16 USD
Ask (Size):=62.18 (100)
Updating Change:=+0.1100 (+0.1773%)

(flex)
Prev. Close:=6.410
Volume:=11,919,769
Today's Range:=6.340 - 7.110
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.440
Bid (Size):=7.010 (41500)
Updating Price:= 7.010 USD
Ask (Size):=7.020 (60300)
Updating Change:=+0.6000 (+9.360%)

(flir)
Prev. Close:=28.73
Volume:=2,162,750
Today's Range:=27.48 - 29.12
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=27.48
Bid (Size):=28.80 (12500)
Updating Price:= 28.81 USD
Ask (Size):=28.81 (100)
Updating Change:=+0.0850 (+0.2959%)

(flo)
Prev. Close:=22.97
Volume:=612,837
Today's Range:=22.86 - 23.13
Shares Outstanding:=90,248,792
52wk Range:=21.54 - 33.43
Today's Open:=23.01
Bid (Size):=22.87 (500)
Updating Price:= 22.88 USD
Ask (Size):=23.45 (400)
Updating Change:=-0.0900 (-0.3918%)

(flr)
Prev. Close:=67.18
Volume:=974,236
Today's Range:=66.25 - 67.75
Shares Outstanding:=174,281,706
52wk Range:=42.26 - 75.76
Today's Open:=67.07
Bid (Size):=67.02 (300)
Updating Price:= 67.38 USD
Ask (Size):=67.77 (100)
Updating Change:=+0.2000 (+0.2977%)

(fls)
Prev. Close:=111.00
Volume:=490,619
Today's Range:=109.39 - 111.71
Shares Outstanding:=55,828,048
52wk Range:=87.76 - 135.72
Today's Open:=110.88
Bid (Size):=110.45 (400)
Updating Price:= 111.05 USD
Ask (Size):=111.72 (100)
Updating Change:=+0.0500 (+0.0450%)

(flws)
Prev. Close:=3.270
Volume:=27,485
Today's Range:=3.190 - 3.280
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.250
Bid (Size):=3.200 (3900)
Updating Price:= 3.210 USD
Ask (Size):=3.210 (5200)
Updating Change:=-0.0600 (-1.835%)

(fmbi)
Prev. Close:=12.46
Volume:=302,474
Today's Range:=12.05 - 12.48
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.48
Bid (Size):=12.30 (800)
Updating Price:= 12.31 USD
Ask (Size):=12.31 (6400)
Updating Change:=-0.1500 (-1.204%)

(fmc)
Prev. Close:=92.86
Volume:=648,545
Today's Range:=91.56 - 92.93
Shares Outstanding:=71,740,377
52wk Range:=57.35 - 93.00
Today's Open:=92.92
Bid (Size):=91.15 (100)
Updating Price:= 91.68 USD
Ask (Size):=92.58 (300)
Updating Change:=-1.180 (-1.271%)

(fmd)
Prev. Close:=1.730
Volume:=113,549
Today's Range:=1.670 - 1.740
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.730
Bid (Size):=1.500 (2200)
Updating Price:= 1.670 USD
Ask (Size):=1.880 (1000)
Updating Change:=-0.0600 (-3.468%)

(fnsr)
Prev. Close:=18.10
Volume:=3,786,933
Today's Range:=18.05 - 19.46
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=19.17
Bid (Size):=19.21 (24100)
Updating Price:= 19.21 USD
Ask (Size):=19.22 (3800)
Updating Change:=+1.110 (+6.133%)

(fosl)
Prev. Close:=133.03
Volume:=434,568
Today's Range:=132.03 - 133.89
Shares Outstanding:=63,271,887
52wk Range:=36.38 - 134.98
Today's Open:=132.52
Bid (Size):=133.01 (1800)
Updating Price:= 133.01 USD
Ask (Size):=133.09 (100)
Updating Change:=-0.0200 (-0.0150%)

(frx)
Prev. Close:=38.74
Volume:=1,546,517
Today's Range:=38.42 - 38.77
Shares Outstanding:=276,457,485
52wk Range:=26.92 - 40.52
Today's Open:=38.71
Bid (Size):=38.32 (300)
Updating Price:= 38.53 USD
Ask (Size):=38.77 (300)
Updating Change:=-0.2100 (-0.5421%)

(fsii)
Prev. Close:=3.070
Volume:=218,510
Today's Range:=3.000 - 3.090
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=3.070
Bid (Size):=3.000 (4400)
Updating Price:= 3.010 USD
Ask (Size):=3.010 (6200)
Updating Change:=-0.0600 (-1.954%)

(fslr)
Prev. Close:=125.19
Volume:=1,063,734
Today's Range:=123.87 - 126.14
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=125.39
Bid (Size):=123.39 (300)
Updating Price:= 124.12 USD
Ask (Size):=124.00 (300)
Updating Change:=-1.075 (-0.8587%)

(fsp)
Prev. Close:=13.30
Volume:=157,931
Today's Range:=13.21 - 13.34
Shares Outstanding:=81,437,405
52wk Range:=11.07 - 15.63
Today's Open:=13.32
Bid (Size):=12.87 (300)
Updating Price:= 13.30 USD
Ask (Size):=13.72 (300)
Updating Change:=+0.00 (0.00%)

(fst)
Prev. Close:=26.43
Volume:=3,622,497
Today's Range:=26.12 - 27.18
Shares Outstanding:=113,636,861
52wk Range:=22.48 - 40.23
Today's Open:=26.46
Bid (Size):=26.74 (100)
Updating Price:= 27.00 USD
Ask (Size):=26.98 (200)
Updating Change:=+0.5700 (+2.157%)

(fsys)
Prev. Close:=23.25
Volume:=185,622
Today's Range:=22.91 - 23.36
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=23.18
Bid (Size):=23.29 (400)
Updating Price:= 23.29 USD
Ask (Size):=23.31 (400)
Updating Change:=+0.0400 (+0.1720%)

(fto)
Prev. Close:=0.1200
Volume:=650,135
Today's Range:=0.1181 - 0.1255
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1200
Bid (Size):=0.1100 (60000)
Updating Price:= 0.1225 GBP
Ask (Size):=0.1250 (25000)
Updating Change:=+0.0025 (+2.083%)

(ftr)
Prev. Close:=7.795
Volume:=12,141,924
Today's Range:=7.710 - 7.870
Shares Outstanding:=995,219,000
52wk Range:=7.250 - 9.840
Today's Open:=7.800
Bid (Size):=7.860 (2300)
Updating Price:= 7.850 USD
Ask (Size):=7.880 (300)
Updating Change:=+0.0550 (+0.7056%)

(fwrd)
Prev. Close:=32.62
Volume:=227,053
Today's Range:=32.69 - 33.94
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 36.32
Today's Open:=32.69
Bid (Size):=33.26 (200)
Updating Price:= 33.28 USD
Ask (Size):=33.28 (200)
Updating Change:=+0.6600 (+2.023%)

(g)
Prev. Close:=17.42
Volume:=233,049
Today's Range:=17.37 - 17.60
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.45
Bid (Size):=17.51 (2600)
Updating Price:= 17.51 USD
Ask (Size):=17.52 (900)
Updating Change:=+0.0900 (+0.5166%)

(gain)
Prev. Close:=7.670
Volume:=43,610
Today's Range:=7.390 - 7.650
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.650
Bid (Size):=7.440 (3500)
Updating Price:= 7.440 USD
Ask (Size):=7.450 (200)
Updating Change:=-0.2300 (-2.999%)

(gbdc)
Prev. Close:=15.64
Volume:=46,660
Today's Range:=15.55 - 15.74
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.63
Bid (Size):=15.55 (2000)
Updating Price:= 15.55 USD
Ask (Size):=15.58 (1100)
Updating Change:=-0.0900 (-0.5754%)

(gbl)
Prev. Close:=51.21
Volume:=20,225
Today's Range:=50.24 - 51.45
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=50.86
Bid (Size):=49.02 (100)
Updating Price:= 50.74 USD
Ask (Size):=53.23 (200)
Updating Change:=-0.4700 (-0.9178%)

(gd)
Prev. Close:=71.57
Volume:=1,545,871
Today's Range:=70.72 - 71.61
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=71.61
Bid (Size):=70.45 (500)
Updating Price:= 70.80 USD
Ask (Size):=71.23 (300)
Updating Change:=-0.7700 (-1.076%)

(ge)
Prev. Close:=19.16
Volume:=81,255,219
Today's Range:=18.95 - 19.53
Shares Outstanding:=10,605,447,000
52wk Range:=14.25 - 21.65
Today's Open:=19.43
Bid (Size):=19.03 (14600)
Updating Price:= 19.04 USD
Ask (Size):=19.04 (69700)
Updating Change:=-0.1200 (-0.6263%)

(gef)
Prev. Close:=64.12
Volume:=56,680
Today's Range:=63.67 - 64.42
Shares Outstanding:=24,838,853
52wk Range:=54.90 - 67.57
Today's Open:=64.21
Bid (Size):=63.79 (100)
Updating Price:= 64.19 USD
Ask (Size):=64.58 (200)
Updating Change:=+0.0700 (+0.1092%)

(geoi)
Prev. Close:=26.91
Volume:=208,086
Today's Range:=26.50 - 27.83
Shares Outstanding:=25,459,930
52wk Range:=13.33 - 32.94
Today's Open:=26.77
Bid (Size):=27.45 (1000)
Updating Price:= 27.46 USD
Ask (Size):=27.47 (300)
Updating Change:=+0.5500 (+2.044%)

(get)
Prev. Close:=32.08
Volume:=450,985
Today's Range:=31.38 - 31.55
Shares Outstanding:=48,360,210
52wk Range:=25.27 - 38.22
Today's Open:=31.55
Bid (Size):=31.47 (400)
Updating Price:= 31.49 USD
Ask (Size):=31.80 (200)
Updating Change:=-0.5900 (-1.839%)

(ggp)
Prev. Close:=17.30
Volume:=1,752,378
Today's Range:=17.14 - 17.41
Shares Outstanding:=966,798,974
52wk Range:=13.30 - 17.43
Today's Open:=17.33
Bid (Size):=16.90 (600)
Updating Price:= 17.38 USD
Ask (Size):=17.75 (2500)
Updating Change:=+0.0800 (+0.4624%)

(ggs)
Prev. Close:=17.77
Volume:=45,322
Today's Range:=17.50 - 17.79
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.79
Bid (Size):=17.06 (300)
Updating Price:= 17.70 USD
Ask (Size):=17.69 (200)
Updating Change:=-0.0700 (-0.3939%)

(gild)
Prev. Close:=42.98
Volume:=6,198,118
Today's Range:=42.81 - 43.49
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 43.11
Today's Open:=43.02
Bid (Size):=43.20 (3000)
Updating Price:= 43.21 USD
Ask (Size):=43.21 (5400)
Updating Change:=+0.2300 (+0.5351%)

(gksr)
Prev. Close:=35.51
Volume:=40,219
Today's Range:=34.88 - 35.78
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 36.54
Today's Open:=35.60
Bid (Size):=35.38 (400)
Updating Price:= 35.41 USD
Ask (Size):=35.41 (100)
Updating Change:=-0.1000 (-0.2816%)

(glad)
Prev. Close:=9.510
Volume:=39,910
Today's Range:=9.450 - 9.510
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.500
Bid (Size):=9.480 (3900)
Updating Price:= 9.470 USD
Ask (Size):=9.490 (2000)
Updating Change:=-0.0400 (-0.4206%)

(glng)
Prev. Close:=39.05
Volume:=268,708
Today's Range:=38.53 - 39.50
Shares Outstanding:=79,947,731
52wk Range:=9.420 - 39.90
Today's Open:=38.97
Bid (Size):=38.94 (100)
Updating Price:= 39.36 USD
Ask (Size):=40.17 (400)
Updating Change:=+0.3100 (+0.7939%)

(gmcr)
Prev. Close:=93.04
Volume:=1,139,323
Today's Range:=91.50 - 93.22
Shares Outstanding:=142,036,711
52wk Range:=26.14 - 96.91
Today's Open:=93.14
Bid (Size):=92.10 (500)
Updating Price:= 92.71 USD
Ask (Size):=92.69 (600)
Updating Change:=-0.3300 (-0.3547%)

(gmt)
Prev. Close:=37.95
Volume:=160,283
Today's Range:=37.72 - 38.28
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.67
Today's Open:=37.93
Bid (Size):=37.40 (300)
Updating Price:= 38.14 USD
Ask (Size):=38.91 (100)
Updating Change:=+0.1900 (+0.5007%)

(gntx)
Prev. Close:=30.55
Volume:=646,960
Today's Range:=30.36 - 31.08
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.87
Bid (Size):=30.84 (100)
Updating Price:= 30.84 USD
Ask (Size):=30.85 (600)
Updating Change:=+0.2900 (+0.9493%)

(goog)
Prev. Close:=606.99
Volume:=3,511,212
Today's Range:=604.27 - 619.21
Shares Outstanding:=252,993,468
52wk Range:=447.65 - 642.96
Today's Open:=605.39
Bid (Size):=618.07 (200)
Updating Price:= 618.23 USD
Ask (Size):=618.25 (100)
Updating Change:=+11.24 (+1.852%)

(gps)
Prev. Close:=19.46
Volume:=5,428,979
Today's Range:=19.47 - 19.82
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=19.47
Bid (Size):=19.66 (100)
Updating Price:= 19.66 USD
Ask (Size):=19.72 (200)
Updating Change:=+0.2000 (+1.028%)

(grb)
Prev. Close:=11.13
Volume:=47,684
Today's Range:=11.11 - 11.13
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.27
Today's Open:=11.12
Bid (Size):=11.10 (200)
Updating Price:= 11.12 USD
Ask (Size):=11.20 (900)
Updating Change:=-0.0100 (-0.0898%)

(grmn)
Prev. Close:=32.71
Volume:=646,793
Today's Range:=32.43 - 33.00
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=32.66
Bid (Size):=31.91 (100)
Updating Price:= 32.72 USD
Ask (Size):=32.72 (300)
Updating Change:=+0.0100 (+0.0306%)

(gsat)
Prev. Close:=1.190
Volume:=146,643
Today's Range:=1.181 - 1.210
Shares Outstanding:=293,084,614
52wk Range:=1.000 - 1.950
Today's Open:=1.190
Bid (Size):=1.150 (200)
Updating Price:= 1.200 USD
Ask (Size):=1.250 (1200)
Updating Change:=+0.0100 (+0.8403%)

(gsbc)
Prev. Close:=20.38
Volume:=16,073
Today's Range:=19.30 - 20.41
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=20.04
Bid (Size):=19.69 (100)
Updating Price:= 19.83 USD
Ask (Size):=19.83 (500)
Updating Change:=-0.5500 (-2.699%)

(gsm)
Prev. Close:=24.66
Volume:=628,207
Today's Range:=24.35 - 24.96
Shares Outstanding:=75,209,207
52wk Range:=9.800 - 25.67
Today's Open:=24.70
Bid (Size):=24.31 (300)
Updating Price:= 24.85 USD
Ask (Size):=25.35 (500)
Updating Change:=+0.1900 (+0.7705%)

(gti)
Prev. Close:=21.91
Volume:=1,151,558
Today's Range:=21.71 - 22.46
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=21.87
Bid (Size):=22.34 (300)
Updating Price:= 22.37 USD
Ask (Size):=22.95 (500)
Updating Change:=+0.4600 (+2.099%)

(gty)
Prev. Close:=25.81
Volume:=125,799
Today's Range:=25.61 - 25.69
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.68
Bid (Size):=25.15 (300)
Updating Price:= 25.67 USD
Ask (Size):=26.18 (300)
Updating Change:=-0.1400 (-0.5424%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.180
Volume:=826,430
Today's Range:=1.120 - 1.180
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.180
Bid (Size):=1.130 (17100)
Updating Price:= 1.140 USD
Ask (Size):=1.140 (67100)
Updating Change:=-0.0400 (-3.390%)

(hal)
Prev. Close:=56.93
Volume:=12,117,204
Today's Range:=56.36 - 57.62
Shares Outstanding:=915,013,169
52wk Range:=9.470 - 57.00
Today's Open:=57.20
Bid (Size):=56.85 (200)
Updating Price:= 57.20 USD
Ask (Size):=57.16 (200)
Updating Change:=+0.2700 (+0.4743%)

(halo)
Prev. Close:=7.260
Volume:=140,250
Today's Range:=7.120 - 7.330
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.250
Bid (Size):=7.120 (13500)
Updating Price:= 7.120 USD
Ask (Size):=7.130 (4500)
Updating Change:=-0.1400 (-1.928%)

(hans)
Prev. Close:=81.81
Volume:=623,291
Today's Range:=80.11 - 81.50
Shares Outstanding:=88,392,874
52wk Range:=40.55 - 84.00
Today's Open:=81.50
Bid (Size):=80.51 (1800)
Updating Price:= 80.51 USD
Ask (Size):=80.58 (100)
Updating Change:=-1.300 (-1.589%)

(hbcp)
Prev. Close:=14.68
Volume:=18,789
Today's Range:=14.25 - 14.62
Shares Outstanding:=8,083,896
52wk Range:=12.53 - 16.19
Today's Open:=14.44
Bid (Size):=14.25 (7700)
Updating Price:= 14.25 USD
Ask (Size):=14.33 (200)
Updating Change:=-0.4300 (-2.929%)

(hckt)
Prev. Close:=4.920
Volume:=199,274
Today's Range:=4.930 - 4.960
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.240
Today's Open:=4.960
Bid (Size):=4.930 (1900)
Updating Price:= 4.940 USD
Ask (Size):=4.940 (2000)
Updating Change:=+0.0200 (+0.4065%)

(hcp)
Prev. Close:=37.81
Volume:=1,991,403
Today's Range:=37.72 - 38.05
Shares Outstanding:=406,026,946
52wk Range:=31.87 - 40.75
Today's Open:=37.90
Bid (Size):=37.68 (300)
Updating Price:= 37.91 USD
Ask (Size):=38.11 (300)
Updating Change:=+0.1000 (+0.2645%)

(hd)
Prev. Close:=36.72
Volume:=7,771,524
Today's Range:=36.37 - 36.82
Shares Outstanding:=1,592,245,349
52wk Range:=18.00 - 39.38
Today's Open:=36.70
Bid (Size):=36.50 (4600)
Updating Price:= 36.52 USD
Ask (Size):=36.51 (22100)
Updating Change:=-0.2000 (-0.5447%)

(he)
Prev. Close:=24.90
Volume:=181,804
Today's Range:=24.68 - 24.82
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.81
Bid (Size):=24.50 (200)
Updating Price:= 24.71 USD
Ask (Size):=24.98 (400)
Updating Change:=-0.1900 (-0.7631%)

(hees)
Prev. Close:=12.48
Volume:=169,224
Today's Range:=12.51 - 13.85
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=12.51
Bid (Size):=13.62 (200)
Updating Price:= 13.62 USD
Ask (Size):=13.66 (900)
Updating Change:=+1.140 (+9.135%)

(hele)
Prev. Close:=34.54
Volume:=137,390
Today's Range:=33.53 - 34.59
Shares Outstanding:=30,062,000
52wk Range:=22.06 - 36.75
Today's Open:=34.59
Bid (Size):=33.60 (500)
Updating Price:= 33.64 USD
Ask (Size):=33.64 (800)
Updating Change:=-0.9000 (-2.606%)

(hgr)
Prev. Close:=24.53
Volume:=163,855
Today's Range:=24.11 - 24.50
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=24.48
Bid (Size):=24.18 (100)
Updating Price:= 24.21 USD
Ask (Size):=24.89 (300)
Updating Change:=-0.3200 (-1.305%)

(hgsi)
Prev. Close:=23.22
Volume:=10,255,330
Today's Range:=21.21 - 23.54
Shares Outstanding:=189,629,583
52wk Range:=22.34 - 30.48
Today's Open:=23.29
Bid (Size):=21.50 (16200)
Updating Price:= 21.50 USD
Ask (Size):=21.51 (31600)
Updating Change:=-1.720 (-7.407%)

(hhgp)
Prev. Close:=5.990
Volume:=40,893
Today's Range:=5.880 - 6.020
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.980
Bid (Size):=5.890 (100)
Updating Price:= 5.880 USD
Ask (Size):=5.900 (2900)
Updating Change:=-0.1100 (-1.836%)

(hibb)
Prev. Close:=40.97
Volume:=168,559
Today's Range:=40.81 - 41.79
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 43.00
Today's Open:=41.06
Bid (Size):=40.72 (100)
Updating Price:= 41.56 USD
Ask (Size):=42.38 (300)
Updating Change:=+0.5900 (+1.440%)

(hig)
Prev. Close:=24.17
Volume:=4,851,205
Today's Range:=23.76 - 24.30
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=24.24
Bid (Size):=23.87 (1300)
Updating Price:= 23.87 USD
Ask (Size):=23.88 (1000)
Updating Change:=-0.3000 (-1.241%)

(hk)
Prev. Close:=38.27
Volume:=19,765,043
Today's Range:=38.23 - 38.27
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 38.37
Today's Open:=38.27
Bid (Size):=38.23 (21200)
Updating Price:= 38.24 USD
Ask (Size):=38.25 (200)
Updating Change:=-0.0300 (-0.0784%)

(hls)
Prev. Close:=25.35
Volume:=848,746
Today's Range:=25.20 - 25.58
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.36
Today's Open:=25.42
Bid (Size):=25.20 (1500)
Updating Price:= 25.55 USD
Ask (Size):=25.58 (400)
Updating Change:=+0.2000 (+0.7890%)

(hma)
Prev. Close:=10.40
Volume:=9,288,943
Today's Range:=10.12 - 10.46
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.46
Bid (Size):=10.00 (100)
Updating Price:= 10.28 USD
Ask (Size):=10.33 (200)
Updating Change:=-0.1200 (-1.154%)

(hme)
Prev. Close:=66.60
Volume:=198,657
Today's Range:=66.74 - 67.09
Shares Outstanding:=39,068,399
52wk Range:=45.68 - 67.27
Today's Open:=66.81
Bid (Size):=66.51 (100)
Updating Price:= 66.92 USD
Ask (Size):=67.35 (100)
Updating Change:=+0.3200 (+0.4805%)

(hmsy)
Prev. Close:=77.73
Volume:=66,998
Today's Range:=77.67 - 79.09
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=78.05
Bid (Size):=77.85 (500)
Updating Price:= 77.85 USD
Ask (Size):=77.88 (100)
Updating Change:=+0.1200 (+0.1544%)

(hog)
Prev. Close:=45.66
Volume:=1,407,936
Today's Range:=45.48 - 46.24
Shares Outstanding:=236,272,140
52wk Range:=23.66 - 46.88
Today's Open:=45.61
Bid (Size):=45.93 (100)
Updating Price:= 45.91 USD
Ask (Size):=45.95 (300)
Updating Change:=+0.2500 (+0.5475%)

(hott)
Prev. Close:=8.070
Volume:=315,516
Today's Range:=7.980 - 8.140
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.450
Today's Open:=8.050
Bid (Size):=8.090 (14900)
Updating Price:= 8.110 USD
Ask (Size):=8.100 (1000)
Updating Change:=+0.0400 (+0.4957%)

(hp)
Prev. Close:=71.86
Volume:=899,091
Today's Range:=71.76 - 72.69
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 72.60
Today's Open:=72.08
Bid (Size):=72.54 (100)
Updating Price:= 72.56 USD
Ask (Size):=72.59 (100)
Updating Change:=+0.7000 (+0.9741%)

(hpq)
Prev. Close:=36.23
Volume:=15,917,963
Today's Range:=36.36 - 37.12
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=36.42
Bid (Size):=36.75 (2300)
Updating Price:= 36.70 USD
Ask (Size):=36.76 (9400)
Updating Change:=+0.4700 (+1.297%)

(hpt)
Prev. Close:=25.65
Volume:=533,667
Today's Range:=25.37 - 25.72
Shares Outstanding:=123,444,235
52wk Range:=19.05 - 25.94
Today's Open:=25.66
Bid (Size):=25.26 (400)
Updating Price:= 25.56 USD
Ask (Size):=25.70 (100)
Updating Change:=-0.0900 (-0.3509%)

(hpy)
Prev. Close:=20.54
Volume:=133,333
Today's Range:=20.04 - 20.24
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.21
Bid (Size):=19.69 (200)
Updating Price:= 20.21 USD
Ask (Size):=20.76 (200)
Updating Change:=-0.3300 (-1.607%)

(hrg)
Prev. Close:=5.670
Volume:=20,513
Today's Range:=5.570 - 5.680
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=5.680
Bid (Size):=5.410 (100)
Updating Price:= 5.620 USD
Ask (Size):=5.650 (100)
Updating Change:=-0.0500 (-0.8818%)

(hrs)
Prev. Close:=43.32
Volume:=581,856
Today's Range:=43.07 - 43.38
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.34
Today's Open:=43.22
Bid (Size):=43.11 (300)
Updating Price:= 43.36 USD
Ask (Size):=43.36 (800)
Updating Change:=+0.0400 (+0.0923%)

(hrz)
Prev. Close:=1.170
Volume:=268,729
Today's Range:=1.110 - 1.170
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.127
Bid (Size):=1.120 (900)
Updating Price:= 1.150 USD
Ask (Size):=1.160 (1100)
Updating Change:=-0.0200 (-1.709%)

(hsic)
Prev. Close:=73.13
Volume:=198,008
Today's Range:=72.48 - 73.27
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.98
Today's Open:=72.68
Bid (Size):=72.89 (800)
Updating Price:= 72.89 USD
Ask (Size):=72.90 (4800)
Updating Change:=-0.2400 (-0.3282%)

(hsp)
Prev. Close:=53.61
Volume:=1,032,767
Today's Range:=52.82 - 53.16
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=53.10
Bid (Size):=52.54 (200)
Updating Price:= 52.85 USD
Ask (Size):=53.16 (200)
Updating Change:=-0.7600 (-1.418%)

(ht)
Prev. Close:=5.430
Volume:=852,686
Today's Range:=5.410 - 5.520
Shares Outstanding:=169,796,897
52wk Range:=4.430 - 6.940
Today's Open:=5.440
Bid (Size):=5.460 (200)
Updating Price:= 5.470 USD
Ask (Size):=5.700 (600)
Updating Change:=+0.0400 (+0.7366%)

(htgc)
Prev. Close:=10.52
Volume:=606,735
Today's Range:=10.46 - 10.63
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.55
Bid (Size):=10.49 (4700)
Updating Price:= 10.51 USD
Ask (Size):=10.51 (4600)
Updating Change:=-0.0100 (-0.0951%)

(hts)
Prev. Close:=28.86
Volume:=881,470
Today's Range:=28.89 - 29.04
Shares Outstanding:=74,746,570
52wk Range:=27.12 - 31.98
Today's Open:=29.00
Bid (Size):=28.86 (100)
Updating Price:= 28.90 USD
Ask (Size):=28.94 (300)
Updating Change:=+0.0400 (+0.1386%)

(hurn)
Prev. Close:=30.94
Volume:=39,783
Today's Range:=30.64 - 31.29
Shares Outstanding:=22,198,866
52wk Range:=18.31 - 31.63
Today's Open:=31.02
Bid (Size):=31.14 (700)
Updating Price:= 31.19 USD
Ask (Size):=31.19 (1000)
Updating Change:=+0.2500 (+0.8080%)

(hwkn)
Prev. Close:=37.95
Volume:=20,047
Today's Range:=37.31 - 38.21
Shares Outstanding:=10,311,235
52wk Range:=25.88 - 50.18
Today's Open:=38.11
Bid (Size):=37.34 (500)
Updating Price:= 37.36 USD
Ask (Size):=37.39 (100)
Updating Change:=-0.5900 (-1.555%)

(iaci)
Prev. Close:=37.38
Volume:=584,354
Today's Range:=37.30 - 38.21
Shares Outstanding:=85,439,921
52wk Range:=22.15 - 39.39
Today's Open:=37.30
Bid (Size):=38.11 (2600)
Updating Price:= 38.11 USD
Ask (Size):=38.13 (500)
Updating Change:=+0.7300 (+1.953%)

(ibm)
Prev. Close:=184.90
Volume:=4,488,870
Today's Range:=184.26 - 185.63
Shares Outstanding:=1,211,200,200
52wk Range:=97.35 - 185.50
Today's Open:=184.64
Bid (Size):=185.08 (800)
Updating Price:= 185.18 USD
Ask (Size):=185.10 (700)
Updating Change:=+0.2800 (+0.1514%)

(iboc)
Prev. Close:=17.49
Volume:=118,954
Today's Range:=17.13 - 17.50
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=17.50
Bid (Size):=17.37 (300)
Updating Price:= 17.38 USD
Ask (Size):=17.39 (2200)
Updating Change:=-0.1100 (-0.6289%)

(icge)
Prev. Close:=12.36
Volume:=45,628
Today's Range:=12.12 - 12.34
Shares Outstanding:=37,085,074
52wk Range:=11.92 - 13.15
Today's Open:=12.29
Bid (Size):=12.24 (2900)
Updating Price:= 12.24 USD
Ask (Size):=12.25 (1400)
Updating Change:=-0.1200 (-0.9709%)

(icog)
Prev. Close:=2.800
Volume:=0
Today's Range:=2.800 - 2.800
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=-
Bid (Size):=2.790 (8100)
Updating Price:= 2.800 USD
Ask (Size):=2.800 (27100)
Updating Change:=+0.00 (0.00%)

(idti)
Prev. Close:=7.440
Volume:=845,718
Today's Range:=7.400 - 7.610
Shares Outstanding:=148,173,243
52wk Range:=5.010 - 8.740
Today's Open:=7.450
Bid (Size):=7.250 (100)
Updating Price:= 7.570 USD
Ask (Size):=7.580 (100)
Updating Change:=+0.1300 (+1.747%)

(idxx)
Prev. Close:=81.48
Volume:=1,123,818
Today's Range:=80.98 - 87.29
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=81.23
Bid (Size):=85.93 (100)
Updating Price:= 86.97 USD
Ask (Size):=88.04 (100)
Updating Change:=+5.490 (+6.738%)

(ihs)
Prev. Close:=81.57
Volume:=136,515
Today's Range:=81.16 - 81.74
Shares Outstanding:=64,874,828
52wk Range:=58.24 - 89.87
Today's Open:=81.60
Bid (Size):=79.07 (200)
Updating Price:= 81.23 USD
Ask (Size):=84.11 (200)
Updating Change:=-0.3400 (-0.4168%)

(iilg)
Prev. Close:=13.72
Volume:=53,326
Today's Range:=13.42 - 13.75
Shares Outstanding:=57,461,327
52wk Range:=11.73 - 17.94
Today's Open:=13.71
Bid (Size):=13.17 (300)
Updating Price:= 13.55 USD
Ask (Size):=14.03 (300)
Updating Change:=-0.1700 (-1.239%)

(iivi)
Prev. Close:=27.53
Volume:=175,788
Today's Range:=27.30 - 27.70
Shares Outstanding:=31,248,379
52wk Range:=24.35 - 59.92
Today's Open:=27.55
Bid (Size):=26.97 (400)
Updating Price:= 27.55 USD
Ask (Size):=27.80 (100)
Updating Change:=+0.0200 (+0.0726%)

(ikan)
Prev. Close:=1.220
Volume:=116,904
Today's Range:=1.170 - 1.250
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 1.830
Today's Open:=1.220
Bid (Size):=1.180 (17700)
Updating Price:= 1.180 USD
Ask (Size):=1.190 (200)
Updating Change:=-0.0400 (-3.279%)

(ilmn)
Prev. Close:=74.13
Volume:=916,800
Today's Range:=73.30 - 74.61
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 79.40
Today's Open:=74.20
Bid (Size):=74.48 (1800)
Updating Price:= 74.47 USD
Ask (Size):=74.50 (2800)
Updating Change:=+0.3400 (+0.4587%)

(im)
Prev. Close:=17.84
Volume:=840,012
Today's Range:=17.76 - 17.90
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.76
Bid (Size):=17.80 (1000)
Updating Price:= 17.80 USD
Ask (Size):=18.33 (200)
Updating Change:=-0.0400 (-0.2242%)

(ima)
Prev. Close:=0.2200
Volume:=5,000
Today's Range:=0.2300 - 0.2300
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=0.2300
Bid (Size):=0.2200 (0)
Updating Price:= 0.2300 CAD
Ask (Size):=0.2450 (0)
Updating Change:=+0.0100 (+4.545%)

(imgn)
Prev. Close:=15.35
Volume:=530,310
Today's Range:=14.98 - 15.31
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 16.20
Today's Open:=15.19
Bid (Size):=15.19 (1300)
Updating Price:= 15.20 USD
Ask (Size):=15.20 (1400)
Updating Change:=-0.1500 (-0.9772%)

(imn)
Prev. Close:=9.130
Volume:=76,003
Today's Range:=9.040 - 9.190
Shares Outstanding:=38,661,933
52wk Range:=8.500 - 12.36
Today's Open:=9.160
Bid (Size):=8.790 (100)
Updating Price:= 9.130 USD
Ask (Size):=9.160 (100)
Updating Change:=+0.00 (0.00%)

(in)
Prev. Close:=10.76
Volume:=343,523
Today's Range:=10.72 - 10.99
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=10.78
Bid (Size):=10.96 (100)
Updating Price:= 10.97 USD
Ask (Size):=10.97 (200)
Updating Change:=+0.2100 (+1.952%)

(inap)
Prev. Close:=6.720
Volume:=231,765
Today's Range:=6.700 - 7.000
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=6.740
Bid (Size):=6.920 (8100)
Updating Price:= 6.920 USD
Ask (Size):=6.930 (400)
Updating Change:=+0.2000 (+2.976%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=10.36
Volume:=33,894
Today's Range:=9.880 - 10.42
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 10.40
Today's Open:=10.32
Bid (Size):=9.960 (800)
Updating Price:= 9.960 USD
Ask (Size):=9.980 (400)
Updating Change:=-0.4000 (-3.861%)

(infy)
Prev. Close:=62.66
Volume:=1,602,474
Today's Range:=63.06 - 64.00
Shares Outstanding:=571,354,092
52wk Range:=56.73 - 77.92
Today's Open:=63.06
Bid (Size):=63.42 (600)
Updating Price:= 63.62 USD
Ask (Size):=63.72 (100)
Updating Change:=+0.9600 (+1.532%)

(ino)
Prev. Close:=0.6700
Volume:=194,036
Today's Range:=0.6600 - 0.6825
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.6801
Bid (Size):=0.6701 (5000)
Updating Price:= 0.6800 USD
Ask (Size):=0.6975 (1500)
Updating Change:=+0.0100 (+1.493%)

(intc)
Prev. Close:=22.81
Volume:=44,815,531
Today's Range:=22.78 - 23.21
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 23.96
Today's Open:=22.94
Bid (Size):=23.09 (100)
Updating Price:= 23.13 USD
Ask (Size):=23.12 (1900)
Updating Change:=+0.3200 (+1.403%)

(intu)
Prev. Close:=47.45
Volume:=3,128,213
Today's Range:=47.31 - 48.01
Shares Outstanding:=304,000,417
52wk Range:=36.33 - 56.46
Today's Open:=47.44
Bid (Size):=47.91 (700)
Updating Price:= 47.96 USD
Ask (Size):=47.96 (200)
Updating Change:=+0.5100 (+1.075%)

(io)
Prev. Close:=10.33
Volume:=2,335,611
Today's Range:=10.80 - 11.16
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.98
Bid (Size):=10.67 (600)
Updating Price:= 11.04 USD
Ask (Size):=11.05 (200)
Updating Change:=+0.7100 (+6.873%)

(ipcc)
Prev. Close:=54.28
Volume:=12,962
Today's Range:=53.51 - 54.47
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=54.46
Bid (Size):=53.93 (200)
Updating Price:= 54.00 USD
Ask (Size):=54.00 (400)
Updating Change:=-0.2800 (-0.5158%)

(ipcm)
Prev. Close:=51.30
Volume:=153,777
Today's Range:=50.78 - 52.00
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=51.39
Bid (Size):=51.94 (100)
Updating Price:= 51.94 USD
Ask (Size):=52.00 (100)
Updating Change:=+0.6400 (+1.248%)

(ipg)
Prev. Close:=12.44
Volume:=4,222,227
Today's Range:=12.42 - 12.70
Shares Outstanding:=488,694,439
52wk Range:=7.500 - 13.35
Today's Open:=12.48
Bid (Size):=12.65 (400)
Updating Price:= 12.66 USD
Ask (Size):=12.74 (200)
Updating Change:=+0.2200 (+1.768%)

(ipgp)
Prev. Close:=66.57
Volume:=515,411
Today's Range:=66.12 - 67.41
Shares Outstanding:=47,267,143
52wk Range:=14.20 - 77.85
Today's Open:=66.89
Bid (Size):=66.87 (500)
Updating Price:= 66.90 USD
Ask (Size):=66.90 (600)
Updating Change:=+0.3300 (+0.4957%)

(ipi)
Prev. Close:=33.63
Volume:=611,760
Today's Range:=33.55 - 34.38
Shares Outstanding:=75,187,997
52wk Range:=21.74 - 40.22
Today's Open:=33.56
Bid (Size):=34.18 (200)
Updating Price:= 34.21 USD
Ask (Size):=34.21 (800)
Updating Change:=+0.5800 (+1.725%)

(ipxl)
Prev. Close:=21.08
Volume:=357,510
Today's Range:=20.89 - 21.44
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.05
Bid (Size):=21.02 (5500)
Updating Price:= 21.02 USD
Ask (Size):=21.03 (300)
Updating Change:=-0.0600 (-0.2846%)

(ir)
Prev. Close:=41.03
Volume:=6,863,435
Today's Range:=40.17 - 41.41
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=40.54
Bid (Size):=40.16 (100)
Updating Price:= 40.38 USD
Ask (Size):=40.61 (300)
Updating Change:=-0.6500 (-1.584%)

(irc)
Prev. Close:=9.310
Volume:=196,381
Today's Range:=9.240 - 9.340
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=9.330
Bid (Size):=8.900 (300)
Updating Price:= 9.280 USD
Ask (Size):=9.620 (300)
Updating Change:=-0.0300 (-0.3222%)

(irm)
Prev. Close:=34.76
Volume:=899,997
Today's Range:=34.60 - 34.96
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.79
Today's Open:=34.79
Bid (Size):=34.45 (100)
Updating Price:= 34.68 USD
Ask (Size):=34.88 (100)
Updating Change:=-0.0800 (-0.2301%)

(isis)
Prev. Close:=8.820
Volume:=249,638
Today's Range:=8.750 - 8.890
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=8.840
Bid (Size):=8.750 (1200)
Updating Price:= 8.790 USD
Ask (Size):=8.800 (1900)
Updating Change:=-0.0300 (-0.3401%)

(isrg)
Prev. Close:=413.74
Volume:=810,183
Today's Range:=401.33 - 409.45
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 415.19
Today's Open:=407.10
Bid (Size):=401.00 (600)
Updating Price:= 405.10 USD
Ask (Size):=406.00 (100)
Updating Change:=-8.635 (-2.087%)

(isrl)
Prev. Close:=67.02
Volume:=7,846
Today's Range:=65.70 - 67.73
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=65.70
Bid (Size):=65.00 (200)
Updating Price:= 66.01 USD
Ask (Size):=82.92 (200)
Updating Change:=-1.010 (-1.507%)

(itc)
Prev. Close:=72.23
Volume:=246,688
Today's Range:=72.23 - 72.48
Shares Outstanding:=51,036,866
52wk Range:=53.97 - 74.67
Today's Open:=72.34
Bid (Size):=70.67 (300)
Updating Price:= 72.25 USD
Ask (Size):=73.89 (300)
Updating Change:=+0.0200 (+0.0277%)

(itri)
Prev. Close:=48.96
Volume:=268,810
Today's Range:=48.66 - 49.36
Shares Outstanding:=40,597,157
52wk Range:=45.67 - 67.58
Today's Open:=48.91
Bid (Size):=49.25 (100)
Updating Price:= 49.24 USD
Ask (Size):=49.27 (400)
Updating Change:=+0.2800 (+0.5719%)

(ivac)
Prev. Close:=9.950
Volume:=28,711
Today's Range:=9.760 - 9.970
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=9.870
Bid (Size):=9.910 (1700)
Updating Price:= 9.910 USD
Ask (Size):=9.930 (4300)
Updating Change:=-0.0400 (-0.4020%)

(ivc)
Prev. Close:=33.54
Volume:=63,418
Today's Range:=33.01 - 33.50
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 34.52
Today's Open:=33.48
Bid (Size):=32.76 (200)
Updating Price:= 33.46 USD
Ask (Size):=34.12 (200)
Updating Change:=-0.0800 (-0.2385%)

(ivz)
Prev. Close:=22.64
Volume:=2,295,398
Today's Range:=22.45 - 22.76
Shares Outstanding:=468,130,948
52wk Range:=17.20 - 29.94
Today's Open:=22.64
Bid (Size):=22.57 (600)
Updating Price:= 22.71 USD
Ask (Size):=22.84 (600)
Updating Change:=+0.0700 (+0.3092%)

(ixys)
Prev. Close:=15.00
Volume:=73,024
Today's Range:=14.79 - 15.10
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=15.04
Bid (Size):=14.93 (1000)
Updating Price:= 14.95 USD
Ask (Size):=14.95 (1400)
Updating Change:=-0.0500 (-0.3333%)

(jakk)
Prev. Close:=17.81
Volume:=217,090
Today's Range:=17.73 - 17.94
Shares Outstanding:=27,207,184
52wk Range:=13.35 - 21.20
Today's Open:=17.87
Bid (Size):=17.78 (300)
Updating Price:= 17.77 USD
Ask (Size):=17.80 (1400)
Updating Change:=-0.0400 (-0.2246%)

(jazz)
Prev. Close:=37.56
Volume:=371,882
Today's Range:=37.24 - 39.08
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 39.08
Today's Open:=37.59
Bid (Size):=38.58 (1800)
Updating Price:= 38.58 USD
Ask (Size):=38.62 (100)
Updating Change:=+1.020 (+2.716%)

(jbht)
Prev. Close:=47.45
Volume:=474,606
Today's Range:=47.21 - 47.73
Shares Outstanding:=120,233,567
52wk Range:=32.05 - 49.12
Today's Open:=47.37
Bid (Size):=47.47 (1400)
Updating Price:= 47.47 USD
Ask (Size):=47.49 (100)
Updating Change:=+0.0200 (+0.0421%)

(jcp)
Prev. Close:=31.70
Volume:=2,822,617
Today's Range:=31.35 - 31.57
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=31.48
Bid (Size):=31.43 (100)
Updating Price:= 31.42 USD
Ask (Size):=31.53 (100)
Updating Change:=-0.2800 (-0.8833%)

(jec)
Prev. Close:=42.95
Volume:=940,568
Today's Range:=42.31 - 42.94
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=42.78
Bid (Size):=42.55 (300)
Updating Price:= 42.81 USD
Ask (Size):=43.04 (300)
Updating Change:=-0.1400 (-0.3260%)

(jll)
Prev. Close:=93.19
Volume:=132,990
Today's Range:=92.54 - 94.50
Shares Outstanding:=42,927,323
52wk Range:=63.42 - 107.84
Today's Open:=92.97
Bid (Size):=90.99 (100)
Updating Price:= 93.93 USD
Ask (Size):=96.27 (300)
Updating Change:=+0.7400 (+0.7941%)

(jnj)
Prev. Close:=66.47
Volume:=7,607,757
Today's Range:=66.49 - 66.79
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 68.05
Today's Open:=66.69
Bid (Size):=66.63 (3500)
Updating Price:= 66.72 USD
Ask (Size):=66.64 (11500)
Updating Change:=+0.2500 (+0.3761%)

(jnpr)
Prev. Close:=30.32
Volume:=8,562,362
Today's Range:=30.33 - 31.62
Shares Outstanding:=533,069,000
52wk Range:=25.00 - 45.01
Today's Open:=30.41
Bid (Size):=31.28 (100)
Updating Price:= 31.27 USD
Ask (Size):=31.38 (100)
Updating Change:=+0.9500 (+3.133%)

(joyg)
Prev. Close:=100.32
Volume:=1,880,773
Today's Range:=97.56 - 100.99
Shares Outstanding:=105,039,581
52wk Range:=53.13 - 103.44
Today's Open:=98.00
Bid (Size):=99.80 (700)
Updating Price:= 99.85 USD
Ask (Size):=99.85 (900)
Updating Change:=-0.4700 (-0.4685%)

(jpm)
Prev. Close:=42.29
Volume:=19,628,308
Today's Range:=41.76 - 42.32
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=42.27
Bid (Size):=42.16 (11300)
Updating Price:= 42.19 USD
Ask (Size):=42.17 (11500)
Updating Change:=-0.1000 (-0.2365%)

(kalu)
Prev. Close:=56.30
Volume:=43,608
Today's Range:=55.66 - 56.91
Shares Outstanding:=19,268,791
52wk Range:=35.54 - 56.64
Today's Open:=56.03
Bid (Size):=56.00 (400)
Updating Price:= 56.00 USD
Ask (Size):=56.04 (200)
Updating Change:=-0.3000 (-0.5329%)

(kar)
Prev. Close:=18.54
Volume:=71,667
Today's Range:=18.42 - 18.55
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 20.25
Today's Open:=18.55
Bid (Size):=17.99 (300)
Updating Price:= 18.46 USD
Ask (Size):=19.00 (300)
Updating Change:=-0.0800 (-0.4315%)

(kbh)
Prev. Close:=9.510
Volume:=1,980,992
Today's Range:=9.390 - 9.450
Shares Outstanding:=77,005,075
52wk Range:=8.950 - 16.11
Today's Open:=9.390
Bid (Size):=9.420 (100)
Updating Price:= 9.420 USD
Ask (Size):=9.460 (100)
Updating Change:=-0.0900 (-0.9464%)

(kbr)
Prev. Close:=38.83
Volume:=862,684
Today's Range:=38.54 - 39.30
Shares Outstanding:=151,552,430
52wk Range:=20.73 - 39.34
Today's Open:=38.76
Bid (Size):=38.97 (300)
Updating Price:= 39.12 USD
Ask (Size):=39.30 (1200)
Updating Change:=+0.2900 (+0.7468%)

(kbw)
Prev. Close:=18.45
Volume:=111,855
Today's Range:=18.22 - 18.46
Shares Outstanding:=36,129,385
52wk Range:=17.04 - 29.21
Today's Open:=18.40
Bid (Size):=18.34 (200)
Updating Price:= 18.35 USD
Ask (Size):=18.83 (200)
Updating Change:=-0.1000 (-0.5420%)

(kcg)
Prev. Close:=11.57
Volume:=1,437,162
Today's Range:=11.38 - 11.63
Shares Outstanding:=100,363,431
52wk Range:=10.25 - 14.95
Today's Open:=11.60
Bid (Size):=11.56 (800)
Updating Price:= 11.55 USD
Ask (Size):=11.57 (200)
Updating Change:=-0.0200 (-0.1729%)

(kcli)
Prev. Close:=30.31
Volume:=8,873
Today's Range:=30.00 - 30.50
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=30.44
Bid (Size):=30.00 (200)
Updating Price:= 30.09 USD
Ask (Size):=30.09 (500)
Updating Change:=-0.2200 (-0.7258%)

(kelya)
Prev. Close:=16.86
Volume:=132,250
Today's Range:=16.40 - 16.99
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.87
Bid (Size):=16.63 (100)
Updating Price:= 16.65 USD
Ask (Size):=16.65 (1600)
Updating Change:=-0.2100 (-1.246%)

(kerx)
Prev. Close:=4.820
Volume:=355,301
Today's Range:=4.740 - 4.850
Shares Outstanding:=69,079,487
52wk Range:=3.400 - 5.910
Today's Open:=4.820
Bid (Size):=4.740 (18500)
Updating Price:= 4.740 USD
Ask (Size):=4.750 (4600)
Updating Change:=-0.0800 (-1.660%)

(keyn)
Prev. Close:=22.10
Volume:=95,373
Today's Range:=21.60 - 22.09
Shares Outstanding:=16,466,971
52wk Range:=9.000 - 23.75
Today's Open:=22.09
Bid (Size):=21.12 (200)
Updating Price:= 21.71 USD
Ask (Size):=22.23 (200)
Updating Change:=-0.3900 (-1.765%)

(kft)
Prev. Close:=35.47
Volume:=5,669,459
Today's Range:=35.37 - 35.58
Shares Outstanding:=1,757,876,206
52wk Range:=28.55 - 36.02
Today's Open:=35.58
Bid (Size):=35.41 (20900)
Updating Price:= 35.43 USD
Ask (Size):=35.42 (10900)
Updating Change:=-0.0400 (-0.1128%)

(kirk)
Prev. Close:=11.36
Volume:=77,373
Today's Range:=11.19 - 11.55
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.28
Bid (Size):=11.20 (900)
Updating Price:= 11.20 USD
Ask (Size):=11.22 (300)
Updating Change:=-0.1600 (-1.408%)

(klac)
Prev. Close:=42.98
Volume:=2,112,174
Today's Range:=42.94 - 44.41
Shares Outstanding:=167,903,024
52wk Range:=27.75 - 51.83
Today's Open:=42.97
Bid (Size):=44.10 (9400)
Updating Price:= 44.11 USD
Ask (Size):=44.11 (1700)
Updating Change:=+1.125 (+2.617%)

(klic)
Prev. Close:=9.700
Volume:=2,638,469
Today's Range:=10.08 - 10.44
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=10.19
Bid (Size):=10.29 (5700)
Updating Price:= 10.30 USD
Ask (Size):=10.30 (9900)
Updating Change:=+0.6000 (+6.186%)

(kmt)
Prev. Close:=44.99
Volume:=585,542
Today's Range:=44.36 - 44.69
Shares Outstanding:=81,803,328
52wk Range:=24.28 - 45.66
Today's Open:=44.67
Bid (Size):=43.51 (100)
Updating Price:= 44.40 USD
Ask (Size):=45.30 (100)
Updating Change:=-0.5900 (-1.311%)

(knol)
Prev. Close:=14.36
Volume:=106,293
Today's Range:=14.32 - 14.67
Shares Outstanding:=37,366,344
52wk Range:=10.77 - 16.13
Today's Open:=14.55
Bid (Size):=14.53 (1600)
Updating Price:= 14.55 USD
Ask (Size):=14.54 (100)
Updating Change:=+0.1900 (+1.323%)

(ko)
Prev. Close:=69.34
Volume:=6,180,278
Today's Range:=69.48 - 69.80
Shares Outstanding:=2,289,254,476
52wk Range:=51.92 - 69.78
Today's Open:=69.55
Bid (Size):=69.64 (17500)
Updating Price:= 69.72 USD
Ask (Size):=69.65 (4500)
Updating Change:=+0.3800 (+0.5480%)

(ks)
Prev. Close:=16.80
Volume:=192,049
Today's Range:=16.52 - 16.80
Shares Outstanding:=46,234,026
52wk Range:=10.08 - 17.90
Today's Open:=16.80
Bid (Size):=16.08 (200)
Updating Price:= 16.57 USD
Ask (Size):=17.03 (200)
Updating Change:=-0.2300 (-1.369%)

(kss)
Prev. Close:=56.90
Volume:=1,819,151
Today's Range:=56.34 - 57.10
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=57.07
Bid (Size):=56.91 (100)
Updating Price:= 57.00 USD
Ask (Size):=57.08 (700)
Updating Change:=+0.1000 (+0.1757%)

(ksws)
Prev. Close:=11.75
Volume:=73,661
Today's Range:=11.31 - 11.79
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=11.74
Bid (Size):=11.33 (2400)
Updating Price:= 11.33 USD
Ask (Size):=11.35 (400)
Updating Change:=-0.4200 (-3.574%)

(ktos)
Prev. Close:=11.31
Volume:=262,395
Today's Range:=10.96 - 11.44
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=11.32
Bid (Size):=11.12 (2600)
Updating Price:= 11.13 USD
Ask (Size):=11.13 (200)
Updating Change:=-0.1800 (-1.592%)

(kvhi)
Prev. Close:=11.63
Volume:=27,616
Today's Range:=11.38 - 11.82
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.62
Bid (Size):=11.40 (1800)
Updating Price:= 11.40 USD
Ask (Size):=11.41 (500)
Updating Change:=-0.2300 (-1.978%)

(kwk)
Prev. Close:=14.37
Volume:=1,755,835
Today's Range:=14.30 - 14.55
Shares Outstanding:=171,111,829
52wk Range:=11.16 - 15.98
Today's Open:=14.30
Bid (Size):=14.32 (100)
Updating Price:= 14.41 USD
Ask (Size):=14.41 (100)
Updating Change:=+0.0400 (+0.2784%)

(labl)
Prev. Close:=22.97
Volume:=8,805
Today's Range:=22.41 - 22.92
Shares Outstanding:=13,334,268
52wk Range:=10.62 - 25.32
Today's Open:=22.92
Bid (Size):=22.42 (900)
Updating Price:= 22.43 USD
Ask (Size):=22.47 (700)
Updating Change:=-0.5400 (-2.351%)

(lamr)
Prev. Close:=26.90
Volume:=540,911
Today's Range:=26.69 - 27.39
Shares Outstanding:=77,708,875
52wk Range:=24.72 - 41.88
Today's Open:=26.93
Bid (Size):=26.67 (400)
Updating Price:= 27.20 USD
Ask (Size):=27.72 (400)
Updating Change:=+0.3000 (+1.115%)

(laws)
Prev. Close:=19.55
Volume:=13,844
Today's Range:=18.99 - 19.42
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=19.25
Bid (Size):=19.23 (500)
Updating Price:= 19.23 USD
Ask (Size):=19.36 (500)
Updating Change:=-0.3200 (-1.637%)

(layn)
Prev. Close:=30.77
Volume:=42,380
Today's Range:=30.22 - 30.77
Shares Outstanding:=19,634,657
52wk Range:=23.50 - 38.00
Today's Open:=30.77
Bid (Size):=30.49 (100)
Updating Price:= 30.50 USD
Ask (Size):=30.50 (500)
Updating Change:=-0.2700 (-0.8775%)

(laz)
Prev. Close:=36.50
Volume:=859,549
Today's Range:=36.22 - 36.88
Shares Outstanding:=110,925,000
52wk Range:=27.53 - 46.54
Today's Open:=36.54
Bid (Size):=36.66 (100)
Updating Price:= 36.60 USD
Ask (Size):=36.67 (400)
Updating Change:=+0.1000 (+0.2740%)

(lb)
Prev. Close:=44.33
Volume:=43,057
Today's Range:=44.11 - 44.29
Shares Outstanding:=23,925,037
52wk Range:=42.60 - 55.87
Today's Open:=44.23
Bid (Size):=44.15 (0)
Updating Price:= 44.23 CAD
Ask (Size):=44.23 (0)
Updating Change:=-0.1000 (-0.2256%)

(lbai)
Prev. Close:=9.980
Volume:=22,746
Today's Range:=9.950 - 10.02
Shares Outstanding:=25,467,678
52wk Range:=7.610 - 11.75
Today's Open:=10.00
Bid (Size):=9.950 (800)
Updating Price:= 9.950 USD
Ask (Size):=9.960 (300)
Updating Change:=-0.0300 (-0.3006%)

(lci)
Prev. Close:=4.900
Volume:=69,358
Today's Range:=4.860 - 4.950
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=4.900
Bid (Size):=4.800 (300)
Updating Price:= 4.910 USD
Ask (Size):=4.990 (100)
Updating Change:=+0.0100 (+0.2041%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=23.92 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=52.73
Volume:=582,186
Today's Range:=52.27 - 53.20
Shares Outstanding:=105,139,704
52wk Range:=45.41 - 114.06
Today's Open:=52.33
Bid (Size):=52.44 (200)
Updating Price:= 52.48 USD
Ask (Size):=52.45 (100)
Updating Change:=-0.2500 (-0.4741%)

(leg)
Prev. Close:=23.68
Volume:=638,432
Today's Range:=23.36 - 23.76
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=23.71
Bid (Size):=23.47 (5700)
Updating Price:= 23.50 USD
Ask (Size):=23.48 (200)
Updating Change:=-0.1800 (-0.7601%)

(lfus)
Prev. Close:=55.72
Volume:=88,100
Today's Range:=55.21 - 56.33
Shares Outstanding:=22,730,038
52wk Range:=31.75 - 66.38
Today's Open:=55.78
Bid (Size):=55.81 (100)
Updating Price:= 55.81 USD
Ask (Size):=55.86 (100)
Updating Change:=+0.0900 (+0.1615%)

(life)
Prev. Close:=50.82
Volume:=1,561,040
Today's Range:=50.78 - 51.79
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=50.89
Bid (Size):=51.64 (1500)
Updating Price:= 51.63 USD
Ask (Size):=51.65 (1300)
Updating Change:=+0.8100 (+1.594%)

(linc)
Prev. Close:=18.98
Volume:=291,332
Today's Range:=18.73 - 19.08
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=19.00
Bid (Size):=18.95 (1100)
Updating Price:= 18.96 USD
Ask (Size):=18.96 (2800)
Updating Change:=-0.0200 (-0.1054%)

(linta)
Prev. Close:=16.80
Volume:=2,327,718
Today's Range:=16.65 - 17.03
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=16.81
Bid (Size):=16.97 (53900)
Updating Price:= 16.97 USD
Ask (Size):=16.98 (16500)
Updating Change:=+0.1700 (+1.012%)

(llen)
Prev. Close:=5.540
Volume:=482,590
Today's Range:=5.410 - 5.740
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.590
Bid (Size):=5.710 (200)
Updating Price:= 5.730 USD
Ask (Size):=5.730 (4900)
Updating Change:=+0.1900 (+3.430%)

(lll)
Prev. Close:=83.61
Volume:=601,459
Today's Range:=82.77 - 83.27
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=83.22
Bid (Size):=82.45 (100)
Updating Price:= 82.90 USD
Ask (Size):=83.39 (100)
Updating Change:=-0.7100 (-0.8492%)

(lltc)
Prev. Close:=30.59
Volume:=3,729,077
Today's Range:=30.44 - 31.30
Shares Outstanding:=227,734,114
52wk Range:=28.45 - 36.14
Today's Open:=30.55
Bid (Size):=31.25 (5200)
Updating Price:= 31.27 USD
Ask (Size):=31.26 (700)
Updating Change:=+0.6750 (+2.206%)

(lm)
Prev. Close:=32.49
Volume:=673,436
Today's Range:=32.09 - 32.56
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.72
Today's Open:=32.54
Bid (Size):=32.22 (300)
Updating Price:= 32.43 USD
Ask (Size):=32.59 (300)
Updating Change:=-0.0600 (-0.1847%)

(lng)
Prev. Close:=10.53
Volume:=2,366,449
Today's Range:=10.31 - 10.82
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=10.70
Bid (Size):=10.51 (600)
Updating Price:= 10.59 USD
Ask (Size):=10.64 (2000)
Updating Change:=+0.0600 (+0.5698%)

(logm)
Prev. Close:=35.61
Volume:=279,134
Today's Range:=34.88 - 36.34
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=35.23
Bid (Size):=35.08 (1100)
Updating Price:= 35.08 USD
Ask (Size):=35.09 (100)
Updating Change:=-0.5300 (-1.488%)

(loop)
Prev. Close:=18.32
Volume:=82,413
Today's Range:=18.27 - 18.38
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.30
Bid (Size):=18.35 (400)
Updating Price:= 18.36 USD
Ask (Size):=18.36 (400)
Updating Change:=+0.0400 (+0.2183%)

(lpnt)
Prev. Close:=38.83
Volume:=450,713
Today's Range:=38.09 - 38.96
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=38.69
Bid (Size):=37.86 (300)
Updating Price:= 38.62 USD
Ask (Size):=39.42 (200)
Updating Change:=-0.2100 (-0.5408%)

(lpx)
Prev. Close:=8.230
Volume:=1,183,900
Today's Range:=8.170 - 8.240
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.220
Bid (Size):=8.180 (3100)
Updating Price:= 8.190 USD
Ask (Size):=8.190 (4100)
Updating Change:=-0.0400 (-0.4860%)

(lrcx)
Prev. Close:=43.14
Volume:=1,699,509
Today's Range:=42.97 - 44.45
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=43.03
Bid (Size):=44.25 (26400)
Updating Price:= 44.26 USD
Ask (Size):=44.26 (2800)
Updating Change:=+1.120 (+2.596%)

(lse)
Prev. Close:=4.780
Volume:=320,712
Today's Range:=4.620 - 4.780
Shares Outstanding:=68,055,665
52wk Range:=4.620 - 6.320
Today's Open:=4.780
Bid (Size):=4.620 (200)
Updating Price:= 4.620 USD
Ask (Size):=4.830 (100)
Updating Change:=-0.1600 (-3.347%)

(lsi)
Prev. Close:=6.490
Volume:=7,835,588
Today's Range:=6.500 - 6.745
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.700
Today's Open:=6.550
Bid (Size):=6.550 (8000)
Updating Price:= 6.710 USD
Ask (Size):=6.750 (200)
Updating Change:=+0.2200 (+3.390%)

(lstr)
Prev. Close:=46.87
Volume:=341,043
Today's Range:=46.94 - 47.74
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 49.66
Today's Open:=47.67
Bid (Size):=47.54 (300)
Updating Price:= 47.52 USD
Ask (Size):=47.55 (100)
Updating Change:=+0.6500 (+1.387%)

(lstza)
Prev. Close:=76.78
Volume:=196,828
Today's Range:=76.74 - 77.89
Shares Outstanding:=49,131,696
52wk Range:=52.58 - 81.36
Today's Open:=76.74
Bid (Size):=75.45 (100)
Updating Price:= 77.85 USD
Ask (Size):=79.06 (400)
Updating Change:=+1.070 (+1.394%)

(ltm)
Prev. Close:=43.29
Volume:=745,704
Today's Range:=42.64 - 43.36
Shares Outstanding:=42,291,285
52wk Range:=32.77 - 44.25
Today's Open:=43.30
Bid (Size):=42.21 (400)
Updating Price:= 42.96 USD
Ask (Size):=43.84 (400)
Updating Change:=-0.3300 (-0.7623%)

(ltre)
Prev. Close:=10.42
Volume:=3,600
Today's Range:=10.34 - 10.51
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=10.34
Bid (Size):=10.45 (100)
Updating Price:= 10.45 USD
Ask (Size):=10.51 (100)
Updating Change:=+0.0256 (+0.2456%)

(lvs)
Prev. Close:=46.18
Volume:=13,531,202
Today's Range:=46.57 - 47.02
Shares Outstanding:=728,978,326
52wk Range:=22.89 - 55.47
Today's Open:=46.93
Bid (Size):=46.63 (1400)
Updating Price:= 46.63 USD
Ask (Size):=46.64 (200)
Updating Change:=+0.4500 (+0.9744%)

(lway)
Prev. Close:=11.15
Volume:=9,725
Today's Range:=10.82 - 11.10
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.90
Today's Open:=11.02
Bid (Size):=10.84 (800)
Updating Price:= 10.84 USD
Ask (Size):=10.88 (100)
Updating Change:=-0.3100 (-2.780%)

(lxp)
Prev. Close:=9.180
Volume:=570,089
Today's Range:=9.120 - 9.230
Shares Outstanding:=147,330,312
52wk Range:=5.740 - 10.14
Today's Open:=9.200
Bid (Size):=8.990 (100)
Updating Price:= 9.160 USD
Ask (Size):=9.160 (100)
Updating Change:=-0.0200 (-0.2179%)

(lxrx)
Prev. Close:=1.710
Volume:=950,269
Today's Range:=1.710 - 1.790
Shares Outstanding:=337,659,869
52wk Range:=1.220 - 2.300
Today's Open:=1.750
Bid (Size):=1.780 (30100)
Updating Price:= 1.780 USD
Ask (Size):=1.790 (27800)
Updating Change:=+0.0700 (+4.094%)

(lxu)
Prev. Close:=46.39
Volume:=131,615
Today's Range:=45.74 - 46.87
Shares Outstanding:=22,125,762
52wk Range:=12.99 - 47.00
Today's Open:=46.43
Bid (Size):=45.52 (300)
Updating Price:= 46.42 USD
Ask (Size):=47.40 (300)
Updating Change:=+0.0300 (+0.0647%)

(ma)
Prev. Close:=310.52
Volume:=679,199
Today's Range:=309.02 - 315.71
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 322.28
Today's Open:=310.71
Bid (Size):=312.19 (200)
Updating Price:= 314.14 USD
Ask (Size):=315.66 (100)
Updating Change:=+3.620 (+1.166%)

(mako)
Prev. Close:=31.67
Volume:=570,503
Today's Range:=31.21 - 32.54
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 34.30
Today's Open:=32.02
Bid (Size):=32.52 (100)
Updating Price:= 32.51 USD
Ask (Size):=33.24 (400)
Updating Change:=+0.8400 (+2.652%)

(mapp)
Prev. Close:=16.38
Volume:=83,563
Today's Range:=16.25 - 16.44
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=16.38
Bid (Size):=16.28 (2500)
Updating Price:= 16.30 USD
Ask (Size):=16.30 (400)
Updating Change:=-0.0800 (-0.4884%)

(mas)
Prev. Close:=11.56
Volume:=3,739,294
Today's Range:=11.30 - 11.61
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=11.54
Bid (Size):=11.30 (1000)
Updating Price:= 11.42 USD
Ask (Size):=11.61 (1000)
Updating Change:=-0.1400 (-1.211%)

(mat)
Prev. Close:=26.82
Volume:=2,729,373
Today's Range:=26.75 - 27.09
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.49
Today's Open:=26.83
Bid (Size):=27.00 (4200)
Updating Price:= 27.01 USD
Ask (Size):=27.01 (16400)
Updating Change:=+0.1850 (+0.6897%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.780
Volume:=199,506
Today's Range:=6.640 - 6.990
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.780
Bid (Size):=6.690 (6000)
Updating Price:= 6.690 USD
Ask (Size):=6.710 (2700)
Updating Change:=-0.0900 (-1.327%)

(mbvt)
Prev. Close:=27.52
Volume:=5,900
Today's Range:=26.25 - 27.04
Shares Outstanding:=6,197,390
52wk Range:=22.30 - 29.31
Today's Open:=26.71
Bid (Size):=26.31 (1300)
Updating Price:= 26.31 USD
Ask (Size):=26.47 (100)
Updating Change:=-1.210 (-4.397%)

(mcd)
Prev. Close:=86.54
Volume:=11,349,832
Today's Range:=88.44 - 89.57
Shares Outstanding:=1,037,576,718
52wk Range:=68.59 - 87.04
Today's Open:=88.50
Bid (Size):=88.51 (600)
Updating Price:= 88.56 USD
Ask (Size):=88.52 (2100)
Updating Change:=+2.020 (+2.334%)

(mchp)
Prev. Close:=33.34
Volume:=3,124,832
Today's Range:=33.27 - 34.36
Shares Outstanding:=190,561,279
52wk Range:=27.46 - 41.50
Today's Open:=33.32
Bid (Size):=34.11 (28000)
Updating Price:= 34.11 USD
Ask (Size):=34.12 (2100)
Updating Change:=+0.7650 (+2.294%)

(mcri)
Prev. Close:=11.50
Volume:=61,349
Today's Range:=11.45 - 11.75
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=11.50
Bid (Size):=11.63 (800)
Updating Price:= 11.63 USD
Ask (Size):=11.66 (400)
Updating Change:=+0.1300 (+1.130%)

(mcrl)
Prev. Close:=9.960
Volume:=238,863
Today's Range:=9.890 - 10.19
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=9.980
Bid (Size):=10.15 (11700)
Updating Price:= 10.15 USD
Ask (Size):=10.16 (100)
Updating Change:=+0.1900 (+1.908%)

(mcy)
Prev. Close:=38.95
Volume:=67,169
Today's Range:=38.58 - 39.17
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=39.17
Bid (Size):=38.44 (100)
Updating Price:= 38.70 USD
Ask (Size):=38.94 (100)
Updating Change:=-0.2500 (-0.6418%)

(mdr)
Prev. Close:=21.04
Volume:=2,445,506
Today's Range:=21.43 - 21.68
Shares Outstanding:=225,744,000
52wk Range:=12.10 - 26.14
Today's Open:=21.44
Bid (Size):=20.99 (500)
Updating Price:= 21.51 USD
Ask (Size):=21.53 (600)
Updating Change:=+0.4700 (+2.234%)

(mdso)
Prev. Close:=22.12
Volume:=193,526
Today's Range:=21.75 - 22.30
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=22.15
Bid (Size):=21.98 (100)
Updating Price:= 21.98 USD
Ask (Size):=21.99 (400)
Updating Change:=-0.1400 (-0.6329%)

(mdth)
Prev. Close:=13.74
Volume:=41,204
Today's Range:=13.50 - 13.80
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.77
Bid (Size):=13.46 (100)
Updating Price:= 13.52 USD
Ask (Size):=13.97 (300)
Updating Change:=-0.2200 (-1.601%)

(mdvn)
Prev. Close:=21.69
Volume:=99,147
Today's Range:=21.46 - 22.01
Shares Outstanding:=34,895,502
52wk Range:=8.860 - 25.50
Today's Open:=21.71
Bid (Size):=21.74 (3000)
Updating Price:= 21.76 USD
Ask (Size):=21.76 (200)
Updating Change:=+0.0700 (+0.3227%)

(me)
Prev. Close:=0.2600
Volume:=77,500
Today's Range:=0.2300 - 0.2450
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2450
Bid (Size):=0.2450 (0)
Updating Price:= 0.2450 CAD
Ask (Size):=0.2500 (0)
Updating Change:=-0.0150 (-5.769%)

(ment)
Prev. Close:=11.72
Volume:=536,041
Today's Range:=11.57 - 11.78
Shares Outstanding:=111,073,739
52wk Range:=8.680 - 16.56
Today's Open:=11.72
Bid (Size):=11.67 (12900)
Updating Price:= 11.69 USD
Ask (Size):=11.68 (1200)
Updating Change:=-0.0300 (-0.2560%)

(meru)
Prev. Close:=10.64
Volume:=164,730
Today's Range:=10.26 - 10.63
Shares Outstanding:=4,386,784
52wk Range:=10.01 - 27.33
Today's Open:=10.26
Bid (Size):=10.04 (200)
Updating Price:= 10.45 USD
Ask (Size):=10.86 (100)
Updating Change:=-0.1900 (-1.786%)

(mgln)
Prev. Close:=56.13
Volume:=83,261
Today's Range:=55.54 - 56.24
Shares Outstanding:=31,970,395
52wk Range:=36.03 - 56.76
Today's Open:=56.24
Bid (Size):=55.72 (600)
Updating Price:= 55.74 USD
Ask (Size):=55.75 (200)
Updating Change:=-0.3900 (-0.6948%)

(mgm)
Prev. Close:=15.58
Volume:=22,776,941
Today's Range:=15.53 - 15.98
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=15.53
Bid (Size):=15.74 (7000)
Updating Price:= 15.80 USD
Ask (Size):=15.80 (200)
Updating Change:=+0.2200 (+1.412%)

(mgpi)
Prev. Close:=8.000
Volume:=34,440
Today's Range:=7.900 - 8.170
Shares Outstanding:=17,814,158
52wk Range:=6.500 - 11.92
Today's Open:=8.000
Bid (Size):=7.140 (900)
Updating Price:= 8.070 USD
Ask (Size):=8.820 (1500)
Updating Change:=+0.0700 (+0.8750%)

(mgrc)
Prev. Close:=27.77
Volume:=31,339
Today's Range:=27.72 - 27.95
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=27.86
Bid (Size):=27.16 (100)
Updating Price:= 27.77 USD
Ask (Size):=29.40 (400)
Updating Change:=+0.00 (0.00%)

(mho)
Prev. Close:=12.49
Volume:=70,820
Today's Range:=12.12 - 12.41
Shares Outstanding:=18,710,100
52wk Range:=8.950 - 17.50
Today's Open:=12.39
Bid (Size):=11.52 (200)
Updating Price:= 12.33 USD
Ask (Size):=15.40 (100)
Updating Change:=-0.1600 (-1.281%)

(mhr)
Prev. Close:=7.590
Volume:=2,592,298
Today's Range:=7.440 - 7.660
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=7.530
Bid (Size):=7.590 (200)
Updating Price:= 7.600 USD
Ask (Size):=7.630 (500)
Updating Change:=+0.0100 (+0.1318%)

(mhs)
Prev. Close:=63.83
Volume:=15,718,075
Today's Range:=62.33 - 66.05
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 66.38
Today's Open:=62.81
Bid (Size):=65.97 (500)
Updating Price:= 65.96 USD
Ask (Size):=66.08 (300)
Updating Change:=+2.130 (+3.337%)

(midd)
Prev. Close:=91.43
Volume:=21,821
Today's Range:=90.93 - 91.73
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 97.74
Today's Open:=91.43
Bid (Size):=90.99 (800)
Updating Price:= 91.02 USD
Ask (Size):=91.06 (100)
Updating Change:=-0.4100 (-0.4484%)

(mig)
Prev. Close:=9.820
Volume:=194,746
Today's Range:=9.650 - 9.820
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.790
Bid (Size):=9.330 (300)
Updating Price:= 9.720 USD
Ask (Size):=10.00 (5000)
Updating Change:=-0.1000 (-1.018%)

(mil)
Prev. Close:=0.3300
Volume:=0
Today's Range:=0.3300 - 0.3300
Shares Outstanding:=2,446,649
52wk Range:=0.3300 - 1.210
Today's Open:=-
Bid (Size):=0.3600 (1476)
Updating Price:= 0.3300 EUR
Ask (Size):=0.5000 (842)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=69.77
Volume:=1,053,520
Today's Range:=68.97 - 69.99
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 70.08
Today's Open:=69.94
Bid (Size):=68.61 (100)
Updating Price:= 69.08 USD
Ask (Size):=69.72 (500)
Updating Change:=-0.6900 (-0.9890%)

(mksi)
Prev. Close:=27.12
Volume:=551,022
Today's Range:=25.98 - 27.19
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=27.12
Bid (Size):=26.74 (100)
Updating Price:= 26.76 USD
Ask (Size):=26.75 (100)
Updating Change:=-0.3600 (-1.327%)

(mlhr)
Prev. Close:=26.50
Volume:=157,489
Today's Range:=26.04 - 26.88
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.94
Today's Open:=26.35
Bid (Size):=26.32 (2700)
Updating Price:= 26.32 USD
Ask (Size):=26.34 (900)
Updating Change:=-0.1800 (-0.6792%)

(mlnk)
Prev. Close:=4.470
Volume:=119,320
Today's Range:=4.410 - 4.490
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.450
Bid (Size):=4.460 (3100)
Updating Price:= 4.460 USD
Ask (Size):=4.470 (5000)
Updating Change:=-0.0100 (-0.2237%)

(mlr)
Prev. Close:=17.85
Volume:=68,695
Today's Range:=17.50 - 17.89
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=17.88
Bid (Size):=17.31 (200)
Updating Price:= 17.61 USD
Ask (Size):=17.60 (200)
Updating Change:=-0.2400 (-1.345%)

(mmm)
Prev. Close:=95.84
Volume:=2,506,266
Today's Range:=95.11 - 96.38
Shares Outstanding:=710,577,360
52wk Range:=0.0100 - 98.19
Today's Open:=96.09
Bid (Size):=95.27 (100)
Updating Price:= 95.34 USD
Ask (Size):=95.28 (200)
Updating Change:=-0.5000 (-0.5217%)

(mms)
Prev. Close:=40.62
Volume:=128,903
Today's Range:=40.54 - 40.92
Shares Outstanding:=34,703,718
52wk Range:=39.98 - 85.14
Today's Open:=40.59
Bid (Size):=39.91 (300)
Updating Price:= 40.69 USD
Ask (Size):=41.61 (300)
Updating Change:=+0.0700 (+0.1723%)

(mnro)
Prev. Close:=35.83
Volume:=328,476
Today's Range:=35.78 - 36.40
Shares Outstanding:=30,522,156
52wk Range:=28.70 - 54.74
Today's Open:=36.25
Bid (Size):=35.92 (400)
Updating Price:= 35.92 USD
Ask (Size):=35.93 (100)
Updating Change:=+0.0900 (+0.2512%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=7.290 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.740
Volume:=200,590
Today's Range:=3.650 - 3.730
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.730
Bid (Size):=3.490 (100)
Updating Price:= 3.700 USD
Ask (Size):=3.900 (100)
Updating Change:=-0.0400 (-1.070%)

(mpr)
Prev. Close:=11.30
Volume:=23,085
Today's Range:=10.95 - 11.29
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.29
Bid (Size):=10.96 (100)
Updating Price:= 11.06 USD
Ask (Size):=11.29 (100)
Updating Change:=-0.2400 (-2.124%)

(mpx)
Prev. Close:=5.640
Volume:=9,662
Today's Range:=5.550 - 5.670
Shares Outstanding:=37,405,969
52wk Range:=5.020 - 8.040
Today's Open:=5.620
Bid (Size):=5.600 (400)
Updating Price:= 5.600 USD
Ask (Size):=6.150 (900)
Updating Change:=-0.0400 (-0.7092%)

(mrcy)
Prev. Close:=17.57
Volume:=168,702
Today's Range:=17.58 - 17.88
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=17.60
Bid (Size):=17.81 (1200)
Updating Price:= 17.81 USD
Ask (Size):=17.82 (200)
Updating Change:=+0.2400 (+1.366%)

(mrh)
Prev. Close:=18.30
Volume:=180,149
Today's Range:=18.16 - 18.44
Shares Outstanding:=89,178,000
52wk Range:=14.72 - 21.03
Today's Open:=18.31
Bid (Size):=17.92 (300)
Updating Price:= 18.43 USD
Ask (Size):=18.43 (100)
Updating Change:=+0.1300 (+0.7104%)

(mrk)
Prev. Close:=36.18
Volume:=7,529,514
Today's Range:=35.94 - 36.46
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=36.29
Bid (Size):=36.05 (7200)
Updating Price:= 36.09 USD
Ask (Size):=36.06 (6700)
Updating Change:=-0.0900 (-0.2488%)

(mrvl)
Prev. Close:=15.15
Volume:=8,257,262
Today's Range:=15.18 - 15.53
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.18
Bid (Size):=15.33 (131100)
Updating Price:= 15.33 USD
Ask (Size):=15.34 (13200)
Updating Change:=+0.1800 (+1.188%)

(msft)
Prev. Close:=27.09
Volume:=76,112,653
Today's Range:=26.68 - 27.55
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=26.86
Bid (Size):=27.52 (61900)
Updating Price:= 27.53 USD
Ask (Size):=27.53 (21200)
Updating Change:=+0.4350 (+1.605%)

(mtb)
Prev. Close:=88.57
Volume:=973,757
Today's Range:=87.20 - 89.17
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=88.68
Bid (Size):=89.06 (100)
Updating Price:= 89.08 USD
Ask (Size):=89.37 (100)
Updating Change:=+0.5100 (+0.5758%)

(mtn)
Prev. Close:=45.88
Volume:=113,608
Today's Range:=46.15 - 46.56
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=46.32
Bid (Size):=45.24 (200)
Updating Price:= 46.18 USD
Ask (Size):=47.09 (200)
Updating Change:=+0.3000 (+0.6539%)

(mtrx)
Prev. Close:=14.52
Volume:=147,208
Today's Range:=14.30 - 14.69
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=14.48
Bid (Size):=14.31 (5100)
Updating Price:= 14.32 USD
Ask (Size):=14.34 (1500)
Updating Change:=-0.2000 (-1.377%)

(mu)
Prev. Close:=7.645
Volume:=46,924,289
Today's Range:=7.690 - 8.200
Shares Outstanding:=1,003,980,834
52wk Range:=6.360 - 11.95
Today's Open:=7.710
Bid (Size):=8.090 (469600)
Updating Price:= 8.090 USD
Ask (Size):=8.100 (69300)
Updating Change:=+0.4450 (+5.821%)

(mvis)
Prev. Close:=1.230
Volume:=662,520
Today's Range:=1.160 - 1.230
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.230
Bid (Size):=1.160 (40800)
Updating Price:= 1.170 USD
Ask (Size):=1.170 (15900)
Updating Change:=-0.0600 (-4.878%)

(mw)
Prev. Close:=34.01
Volume:=430,131
Today's Range:=33.85 - 34.53
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 36.44
Today's Open:=34.09
Bid (Size):=34.31 (100)
Updating Price:= 34.35 USD
Ask (Size):=34.33 (300)
Updating Change:=+0.3400 (+0.9997%)

(mwa)
Prev. Close:=3.510
Volume:=913,444
Today's Range:=3.500 - 3.600
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.520
Bid (Size):=3.560 (400)
Updating Price:= 3.580 USD
Ask (Size):=3.570 (3000)
Updating Change:=+0.0700 (+1.994%)

(mwv)
Prev. Close:=33.51
Volume:=702,213
Today's Range:=33.23 - 33.60
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.56
Bid (Size):=33.36 (100)
Updating Price:= 33.35 USD
Ask (Size):=33.68 (600)
Updating Change:=-0.1600 (-0.4775%)

(mww)
Prev. Close:=13.59
Volume:=2,453,007
Today's Range:=13.50 - 13.69
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=13.59
Bid (Size):=13.52 (7200)
Updating Price:= 13.52 USD
Ask (Size):=13.53 (1800)
Updating Change:=-0.0700 (-0.5151%)

(mxim)
Prev. Close:=23.52
Volume:=2,455,079
Today's Range:=23.26 - 23.85
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=23.62
Bid (Size):=23.73 (4700)
Updating Price:= 23.74 USD
Ask (Size):=23.74 (1700)
Updating Change:=+0.2200 (+0.9354%)

(mxl)
Prev. Close:=7.330
Volume:=115,277
Today's Range:=7.280 - 7.530
Shares Outstanding:=16,857,296
52wk Range:=7.110 - 13.98
Today's Open:=7.350
Bid (Size):=7.380 (100)
Updating Price:= 7.390 USD
Ask (Size):=7.410 (100)
Updating Change:=+0.0600 (+0.8186%)

(myl)
Prev. Close:=23.70
Volume:=3,652,890
Today's Range:=23.54 - 23.94
Shares Outstanding:=439,251,481
52wk Range:=16.87 - 25.46
Today's Open:=23.65
Bid (Size):=23.93 (600)
Updating Price:= 23.94 USD
Ask (Size):=23.94 (19800)
Updating Change:=+0.2350 (+0.9914%)

(nafc)
Prev. Close:=37.33
Volume:=63,599
Today's Range:=37.33 - 37.75
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=37.45
Bid (Size):=37.40 (300)
Updating Price:= 37.45 USD
Ask (Size):=37.45 (1100)
Updating Change:=+0.1200 (+0.3215%)

(nal)
Prev. Close:=12.55
Volume:=16,530
Today's Range:=12.50 - 12.55
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.55
Bid (Size):=12.50 (0)
Updating Price:= 12.50 CAD
Ask (Size):=12.52 (0)
Updating Change:=-0.0500 (-0.3984%)

(natr)
Prev. Close:=20.31
Volume:=39,300
Today's Range:=19.51 - 20.33
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.59
Today's Open:=20.33
Bid (Size):=19.97 (800)
Updating Price:= 20.00 USD
Ask (Size):=19.99 (300)
Updating Change:=-0.3100 (-1.526%)

(nauh)
Prev. Close:=9.790
Volume:=9,335
Today's Range:=9.801 - 10.10
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.830
Bid (Size):=9.910 (1800)
Updating Price:= 9.990 USD
Ask (Size):=9.990 (600)
Updating Change:=+0.2000 (+2.043%)

(nc)
Prev. Close:=100.00
Volume:=9,968
Today's Range:=97.29 - 99.52
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=99.52
Bid (Size):=97.63 (100)
Updating Price:= 97.32 USD
Ask (Size):=102.60 (200)
Updating Change:=-2.680 (-2.680%)

(ncs)
Prev. Close:=11.76
Volume:=113,557
Today's Range:=11.46 - 11.70
Shares Outstanding:=19,772,612
52wk Range:=8.510 - 15.15
Today's Open:=11.70
Bid (Size):=11.58 (200)
Updating Price:= 11.60 USD
Ask (Size):=12.56 (100)
Updating Change:=-0.1600 (-1.361%)

(nct)
Prev. Close:=6.380
Volume:=321,682
Today's Range:=6.280 - 6.470
Shares Outstanding:=79,277,184
52wk Range:=2.350 - 8.850
Today's Open:=6.380
Bid (Size):=6.350 (100)
Updating Price:= 6.360 USD
Ask (Size):=6.610 (100)
Updating Change:=-0.0200 (-0.3135%)

(ndsn)
Prev. Close:=55.77
Volume:=239,475
Today's Range:=55.11 - 56.36
Shares Outstanding:=68,248,139
52wk Range:=48.76 - 118.83
Today's Open:=55.71
Bid (Size):=55.95 (1000)
Updating Price:= 55.95 USD
Ask (Size):=55.96 (100)
Updating Change:=+0.1800 (+0.3228%)

(nee)
Prev. Close:=57.89
Volume:=972,389
Today's Range:=57.35 - 58.00
Shares Outstanding:=421,960,217
52wk Range:=50.00 - 58.98
Today's Open:=57.92
Bid (Size):=57.13 (200)
Updating Price:= 57.46 USD
Ask (Size):=57.77 (600)
Updating Change:=-0.4300 (-0.7428%)

(neog)
Prev. Close:=46.63
Volume:=58,933
Today's Range:=46.11 - 47.06
Shares Outstanding:=23,190,000
52wk Range:=25.44 - 47.92
Today's Open:=46.74
Bid (Size):=46.77 (100)
Updating Price:= 46.77 USD
Ask (Size):=46.84 (700)
Updating Change:=+0.1400 (+0.3002%)

(netl)
Prev. Close:=37.92
Volume:=904,425
Today's Range:=37.74 - 39.00
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=38.79
Bid (Size):=38.73 (100)
Updating Price:= 38.75 USD
Ask (Size):=38.75 (900)
Updating Change:=+0.8300 (+2.189%)

(newp)
Prev. Close:=17.12
Volume:=138,888
Today's Range:=16.90 - 17.19
Shares Outstanding:=37,464,376
52wk Range:=9.070 - 19.84
Today's Open:=17.16
Bid (Size):=16.80 (900)
Updating Price:= 17.14 USD
Ask (Size):=17.63 (300)
Updating Change:=+0.0200 (+0.1168%)

(nfg)
Prev. Close:=72.70
Volume:=388,812
Today's Range:=72.50 - 73.96
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.98
Today's Open:=72.77
Bid (Size):=73.23 (100)
Updating Price:= 73.70 USD
Ask (Size):=74.15 (100)
Updating Change:=+1.000 (+1.376%)

(nflx)
Prev. Close:=275.81
Volume:=3,367,845
Today's Range:=270.55 - 278.00
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 304.79
Today's Open:=272.99
Bid (Size):=276.32 (200)
Updating Price:= 276.58 USD
Ask (Size):=276.52 (600)
Updating Change:=+0.7700 (+0.2792%)

(ngpc)
Prev. Close:=8.410
Volume:=25,496
Today's Range:=8.230 - 8.420
Shares Outstanding:=21,628,202
52wk Range:=7.330 - 10.89
Today's Open:=8.420
Bid (Size):=8.350 (1000)
Updating Price:= 8.370 USD
Ask (Size):=8.370 (1700)
Updating Change:=-0.0400 (-0.4756%)

(ngsx)
Prev. Close:=1.650
Volume:=110,241
Today's Range:=1.580 - 1.680
Shares Outstanding:=17,927,638
52wk Range:=1.520 - 7.550
Today's Open:=1.610
Bid (Size):=1.650 (1500)
Updating Price:= 1.670 USD
Ask (Size):=1.670 (500)
Updating Change:=+0.0200 (+1.212%)

(nhi)
Prev. Close:=47.53
Volume:=78,038
Today's Range:=47.15 - 47.82
Shares Outstanding:=27,709,611
52wk Range:=36.03 - 49.55
Today's Open:=47.65
Bid (Size):=46.35 (300)
Updating Price:= 47.26 USD
Ask (Size):=48.18 (300)
Updating Change:=-0.2700 (-0.5681%)

(nihd)
Prev. Close:=42.22
Volume:=628,399
Today's Range:=41.98 - 42.67
Shares Outstanding:=170,197,413
52wk Range:=35.55 - 46.32
Today's Open:=42.13
Bid (Size):=42.56 (100)
Updating Price:= 42.57 USD
Ask (Size):=42.57 (100)
Updating Change:=+0.3500 (+0.8290%)

(nktr)
Prev. Close:=7.450
Volume:=475,305
Today's Range:=7.320 - 7.500
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.450
Bid (Size):=7.350 (20600)
Updating Price:= 7.360 USD
Ask (Size):=7.360 (12800)
Updating Change:=-0.0900 (-1.208%)

(nor)
Prev. Close:=13.79
Volume:=109,125
Today's Range:=13.55 - 13.86
Shares Outstanding:=66,826,561
52wk Range:=5.960 - 17.77
Today's Open:=13.78
Bid (Size):=13.30 (200)
Updating Price:= 13.72 USD
Ask (Size):=14.16 (200)
Updating Change:=-0.0700 (-0.5076%)

(nsit)
Prev. Close:=18.43
Volume:=112,551
Today's Range:=18.05 - 18.58
Shares Outstanding:=46,715,171
52wk Range:=12.45 - 19.56
Today's Open:=18.45
Bid (Size):=18.46 (200)
Updating Price:= 18.46 USD
Ask (Size):=18.47 (400)
Updating Change:=+0.0300 (+0.1628%)

(nsr)
Prev. Close:=26.31
Volume:=320,210
Today's Range:=26.25 - 26.53
Shares Outstanding:=73,715,630
52wk Range:=21.23 - 27.96
Today's Open:=26.31
Bid (Size):=25.87 (300)
Updating Price:= 26.46 USD
Ask (Size):=27.10 (200)
Updating Change:=+0.1500 (+0.5701%)

(ntap)
Prev. Close:=49.75
Volume:=4,948,328
Today's Range:=49.87 - 51.53
Shares Outstanding:=372,056,997
52wk Range:=37.04 - 61.02
Today's Open:=50.03
Bid (Size):=51.08 (71200)
Updating Price:= 51.08 USD
Ask (Size):=51.09 (2400)
Updating Change:=+1.330 (+2.673%)

(ntct)
Prev. Close:=15.50
Volume:=1,037,438
Today's Range:=14.75 - 15.65
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=14.96
Bid (Size):=15.48 (2900)
Updating Price:= 15.48 USD
Ask (Size):=15.49 (500)
Updating Change:=-0.0200 (-0.1290%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=53.41 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=40.63
Volume:=3,900,501
Today's Range:=40.65 - 41.36
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=40.67
Bid (Size):=41.00 (100)
Updating Price:= 41.10 USD
Ask (Size):=41.25 (600)
Updating Change:=+0.4700 (+1.157%)

(nutr)
Prev. Close:=15.27
Volume:=41,401
Today's Range:=15.10 - 15.30
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.28
Bid (Size):=15.10 (900)
Updating Price:= 15.13 USD
Ask (Size):=15.14 (700)
Updating Change:=-0.1400 (-0.9168%)

(nuva)
Prev. Close:=33.28
Volume:=580,870
Today's Range:=32.69 - 33.58
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.83
Today's Open:=33.38
Bid (Size):=33.18 (1300)
Updating Price:= 33.19 USD
Ask (Size):=33.19 (100)
Updating Change:=-0.0900 (-0.2704%)

(nvax)
Prev. Close:=2.120
Volume:=181,203
Today's Range:=2.120 - 2.150
Shares Outstanding:=112,100,284
52wk Range:=1.840 - 3.500
Today's Open:=2.120
Bid (Size):=2.130 (31000)
Updating Price:= 2.130 USD
Ask (Size):=2.140 (21100)
Updating Change:=+0.0100 (+0.4717%)

(nvda)
Prev. Close:=14.70
Volume:=18,230,987
Today's Range:=14.64 - 15.05
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=14.83
Bid (Size):=14.99 (187800)
Updating Price:= 15.00 USD
Ask (Size):=15.00 (41900)
Updating Change:=+0.3000 (+2.041%)

(nwbi)
Prev. Close:=12.80
Volume:=639,089
Today's Range:=12.65 - 12.85
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 13.36
Today's Open:=12.82
Bid (Size):=12.79 (16200)
Updating Price:= 12.81 USD
Ask (Size):=12.80 (1700)
Updating Change:=+0.0100 (+0.0781%)

(nwe)
Prev. Close:=34.00
Volume:=151,832
Today's Range:=33.50 - 34.02
Shares Outstanding:=36,257,086
52wk Range:=27.00 - 34.11
Today's Open:=34.02
Bid (Size):=32.89 (300)
Updating Price:= 33.58 USD
Ask (Size):=33.56 (100)
Updating Change:=-0.4200 (-1.235%)

(nwl)
Prev. Close:=15.22
Volume:=2,052,986
Today's Range:=15.18 - 15.36
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.28
Bid (Size):=15.13 (100)
Updating Price:= 15.25 USD
Ask (Size):=15.34 (100)
Updating Change:=+0.0300 (+0.1971%)

(nwsa)
Prev. Close:=16.48
Volume:=31,539,233
Today's Range:=16.02 - 16.46
Shares Outstanding:=1,828,108,615
52wk Range:=11.91 - 18.20
Today's Open:=16.09
Bid (Size):=16.41 (2400)
Updating Price:= 16.42 USD
Ask (Size):=16.42 (38300)
Updating Change:=-0.0600 (-0.3641%)

(nxst)
Prev. Close:=9.310
Volume:=83,999
Today's Range:=9.170 - 9.600
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 10.28
Today's Open:=9.280
Bid (Size):=9.250 (900)
Updating Price:= 9.250 USD
Ask (Size):=9.290 (200)
Updating Change:=-0.0600 (-0.6445%)

(nyny)
Prev. Close:=0.8601
Volume:=183,382
Today's Range:=0.7910 - 0.8700
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.560
Today's Open:=0.8500
Bid (Size):=0.8400 (9200)
Updating Price:= 0.8409 USD
Ask (Size):=0.8600 (600)
Updating Change:=-0.0192 (-2.232%)

(nyt)
Prev. Close:=9.140
Volume:=1,956,405
Today's Range:=8.890 - 9.100
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=9.090
Bid (Size):=8.980 (100)
Updating Price:= 9.050 USD
Ask (Size):=9.040 (100)
Updating Change:=-0.0900 (-0.9847%)

(nyx)
Prev. Close:=35.00
Volume:=1,741,879
Today's Range:=34.94 - 35.24
Shares Outstanding:=261,801,292
52wk Range:=26.65 - 41.60
Today's Open:=35.04
Bid (Size):=34.27 (100)
Updating Price:= 35.06 USD
Ask (Size):=35.79 (600)
Updating Change:=+0.0600 (+0.1714%)

(oabc)
Prev. Close:=15.01
Volume:=20,882
Today's Range:=14.60 - 15.04
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=15.04
Bid (Size):=14.74 (400)
Updating Price:= 14.77 USD
Ask (Size):=14.78 (1300)
Updating Change:=-0.2400 (-1.599%)

(ob)
Prev. Close:=13.40
Volume:=45,934
Today's Range:=13.14 - 13.42
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.42
Bid (Size):=13.01 (200)
Updating Price:= 13.37 USD
Ask (Size):=13.90 (200)
Updating Change:=-0.0300 (-0.2239%)

(oclr)
Prev. Close:=5.890
Volume:=1,533,700
Today's Range:=5.870 - 6.250
Shares Outstanding:=50,463,086
52wk Range:=5.660 - 18.95
Today's Open:=5.880
Bid (Size):=6.180 (4500)
Updating Price:= 6.190 USD
Ask (Size):=6.190 (6600)
Updating Change:=+0.3000 (+5.093%)

(oeh)
Prev. Close:=10.34
Volume:=224,391
Today's Range:=10.26 - 10.43
Shares Outstanding:=42,148,000
52wk Range:=7.630 - 14.24
Today's Open:=10.33
Bid (Size):=10.21 (700)
Updating Price:= 10.35 USD
Ask (Size):=10.47 (700)
Updating Change:=+0.0100 (+0.0967%)

(ofix)
Prev. Close:=44.52
Volume:=97,414
Today's Range:=43.66 - 44.50
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 44.57
Today's Open:=44.50
Bid (Size):=44.47 (500)
Updating Price:= 44.50 USD
Ask (Size):=44.50 (3900)
Updating Change:=-0.0200 (-0.0449%)

(oksb)
Prev. Close:=10.36
Volume:=48,340
Today's Range:=10.20 - 10.60
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=10.24
Bid (Size):=10.55 (2500)
Updating Price:= 10.58 USD
Ask (Size):=10.58 (300)
Updating Change:=+0.2200 (+2.124%)

(ompi)
Prev. Close:=10.61
Volume:=91,457
Today's Range:=10.46 - 10.67
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=10.61
Bid (Size):=10.59 (1300)
Updating Price:= 10.61 USD
Ask (Size):=10.61 (1300)
Updating Change:=+0.00 (0.00%)

(onb)
Prev. Close:=10.83
Volume:=496,900
Today's Range:=10.53 - 10.81
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.81
Bid (Size):=10.51 (200)
Updating Price:= 10.64 USD
Ask (Size):=10.68 (200)
Updating Change:=-0.1900 (-1.754%)

(onxx)
Prev. Close:=33.93
Volume:=350,413
Today's Range:=33.65 - 34.78
Shares Outstanding:=63,355,402
52wk Range:=20.00 - 45.90
Today's Open:=34.00
Bid (Size):=34.50 (900)
Updating Price:= 34.52 USD
Ask (Size):=34.52 (1800)
Updating Change:=+0.5900 (+1.739%)

(opxt)
Prev. Close:=2.230
Volume:=523,083
Today's Range:=2.200 - 2.290
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.230
Bid (Size):=2.260 (11700)
Updating Price:= 2.270 USD
Ask (Size):=2.270 (10700)
Updating Change:=+0.0400 (+1.794%)

(opy)
Prev. Close:=27.74
Volume:=35,482
Today's Range:=27.42 - 28.09
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=27.73
Bid (Size):=26.62 (100)
Updating Price:= 28.06 USD
Ask (Size):=28.88 (100)
Updating Change:=+0.3200 (+1.154%)

(orb)
Prev. Close:=17.62
Volume:=458,871
Today's Range:=17.64 - 18.35
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=17.64
Bid (Size):=18.20 (100)
Updating Price:= 18.22 USD
Ask (Size):=18.75 (300)
Updating Change:=+0.6000 (+3.405%)

(orcc)
Prev. Close:=3.460
Volume:=45,104
Today's Range:=3.420 - 3.550
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.490
Bid (Size):=3.530 (1900)
Updating Price:= 3.540 USD
Ask (Size):=3.550 (100)
Updating Change:=+0.0800 (+2.312%)

(orcl)
Prev. Close:=32.47
Volume:=21,239,837
Today's Range:=32.10 - 32.66
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=32.37
Bid (Size):=32.54 (6200)
Updating Price:= 32.55 USD
Ask (Size):=32.55 (74800)
Updating Change:=+0.0800 (+0.2464%)

(orly)
Prev. Close:=61.90
Volume:=1,334,901
Today's Range:=61.97 - 62.59
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=62.00
Bid (Size):=62.19 (5800)
Updating Price:= 62.19 USD
Ask (Size):=62.21 (400)
Updating Change:=+0.2900 (+0.4685%)

(osir)
Prev. Close:=7.860
Volume:=26,435
Today's Range:=7.760 - 7.940
Shares Outstanding:=32,821,083
52wk Range:=5.970 - 8.580
Today's Open:=7.870
Bid (Size):=7.780 (2000)
Updating Price:= 7.800 USD
Ask (Size):=7.800 (4900)
Updating Change:=-0.0600 (-0.7634%)

(osur)
Prev. Close:=9.820
Volume:=76,115
Today's Range:=9.470 - 9.900
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 10.10
Today's Open:=9.840
Bid (Size):=9.400 (600)
Updating Price:= 9.770 USD
Ask (Size):=10.00 (200)
Updating Change:=-0.0500 (-0.5092%)

(outd)
Prev. Close:=6.980
Volume:=10,225
Today's Range:=6.920 - 7.130
Shares Outstanding:=25,426,804
52wk Range:=4.720 - 8.500
Today's Open:=7.010
Bid (Size):=6.920 (2400)
Updating Price:= 6.920 USD
Ask (Size):=6.940 (400)
Updating Change:=-0.0600 (-0.8596%)

(oxm)
Prev. Close:=38.78
Volume:=92,158
Today's Range:=37.64 - 38.82
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=38.82
Bid (Size):=36.91 (300)
Updating Price:= 37.72 USD
Ask (Size):=38.25 (100)
Updating Change:=-1.060 (-2.733%)

(oxps)
Prev. Close:=15.80
Volume:=523,233
Today's Range:=15.56 - 15.85
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=15.85
Bid (Size):=15.63 (400)
Updating Price:= 15.64 USD
Ask (Size):=15.64 (2200)
Updating Change:=-0.1600 (-1.013%)

(oxy)
Prev. Close:=108.08
Volume:=1,911,716
Today's Range:=106.69 - 108.23
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 115.93
Today's Open:=108.00
Bid (Size):=107.84 (100)
Updating Price:= 107.88 USD
Ask (Size):=107.91 (100)
Updating Change:=-0.2000 (-0.1850%)

(oyog)
Prev. Close:=102.83
Volume:=29,900
Today's Range:=99.81 - 106.85
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=105.27
Bid (Size):=106.27 (300)
Updating Price:= 106.52 USD
Ask (Size):=106.53 (100)
Updating Change:=+3.690 (+3.588%)

(ozrk)
Prev. Close:=53.88
Volume:=119,302
Today's Range:=53.34 - 54.22
Shares Outstanding:=17,097,690
52wk Range:=34.75 - 55.42
Today's Open:=53.51
Bid (Size):=53.56 (100)
Updating Price:= 53.57 USD
Ask (Size):=53.64 (800)
Updating Change:=-0.3100 (-0.5754%)

(pacr)
Prev. Close:=4.940
Volume:=317,652
Today's Range:=4.891 - 5.000
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.940
Bid (Size):=4.940 (1500)
Updating Price:= 4.940 USD
Ask (Size):=4.950 (5700)
Updating Change:=+0.00 (0.00%)

(pag)
Prev. Close:=23.25
Volume:=958,374
Today's Range:=23.24 - 23.35
Shares Outstanding:=92,628,403
52wk Range:=11.62 - 23.94
Today's Open:=23.27
Bid (Size):=22.70 (500)
Updating Price:= 23.30 USD
Ask (Size):=23.86 (500)
Updating Change:=+0.0500 (+0.2151%)

(panl)
Prev. Close:=31.95
Volume:=973,325
Today's Range:=31.00 - 32.95
Shares Outstanding:=45,362,467
52wk Range:=17.86 - 63.58
Today's Open:=31.76
Bid (Size):=32.13 (500)
Updating Price:= 32.81 USD
Ask (Size):=32.98 (500)
Updating Change:=+0.8600 (+2.692%)

(pay)
Prev. Close:=41.29
Volume:=1,721,545
Today's Range:=40.83 - 42.57
Shares Outstanding:=89,354,978
52wk Range:=19.26 - 56.84
Today's Open:=41.60
Bid (Size):=42.35 (100)
Updating Price:= 42.32 USD
Ask (Size):=43.07 (600)
Updating Change:=+1.030 (+2.495%)

(payx)
Prev. Close:=29.86
Volume:=1,911,399
Today's Range:=29.74 - 30.07
Shares Outstanding:=362,115,182
52wk Range:=24.65 - 33.91
Today's Open:=29.86
Bid (Size):=29.90 (10400)
Updating Price:= 29.89 USD
Ask (Size):=29.91 (9600)
Updating Change:=+0.0250 (+0.0837%)

(pbct)
Prev. Close:=13.60
Volume:=6,192,270
Today's Range:=13.25 - 13.72
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.72
Bid (Size):=13.29 (22400)
Updating Price:= 13.28 USD
Ask (Size):=13.30 (49100)
Updating Change:=-0.3150 (-2.317%)

(pbh)
Prev. Close:=13.30
Volume:=351,760
Today's Range:=13.31 - 13.39
Shares Outstanding:=50,224,635
52wk Range:=7.200 - 13.62
Today's Open:=13.36
Bid (Size):=12.93 (800)
Updating Price:= 13.38 USD
Ask (Size):=13.37 (200)
Updating Change:=+0.0800 (+0.6015%)

(pbi)
Prev. Close:=22.46
Volume:=1,915,816
Today's Range:=22.26 - 22.63
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=22.48
Bid (Size):=22.40 (3300)
Updating Price:= 22.41 USD
Ask (Size):=22.41 (6600)
Updating Change:=-0.0500 (-0.2226%)

(pbny)
Prev. Close:=8.450
Volume:=183,127
Today's Range:=8.200 - 8.500
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.460
Bid (Size):=8.370 (700)
Updating Price:= 8.390 USD
Ask (Size):=8.390 (8700)
Updating Change:=-0.0600 (-0.7101%)

(pby)
Prev. Close:=11.36
Volume:=363,388
Today's Range:=11.15 - 11.41
Shares Outstanding:=52,673,823
52wk Range:=8.440 - 15.96
Today's Open:=11.35
Bid (Size):=11.36 (200)
Updating Price:= 11.36 USD
Ask (Size):=11.63 (1000)
Updating Change:=+0.00 (0.00%)

(pcar)
Prev. Close:=50.16
Volume:=2,083,188
Today's Range:=49.35 - 50.31
Shares Outstanding:=365,468,969
52wk Range:=39.77 - 58.75
Today's Open:=50.12
Bid (Size):=50.22 (200)
Updating Price:= 50.22 USD
Ask (Size):=50.23 (4000)
Updating Change:=+0.0650 (+0.1296%)

(pccc)
Prev. Close:=8.000
Volume:=34,753
Today's Range:=7.960 - 8.030
Shares Outstanding:=26,894,774
52wk Range:=5.800 - 9.910
Today's Open:=8.010
Bid (Size):=8.010 (3300)
Updating Price:= 8.020 USD
Ask (Size):=8.020 (1100)
Updating Change:=+0.0200 (+0.2500%)

(pch)
Prev. Close:=35.70
Volume:=180,364
Today's Range:=34.97 - 35.77
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=35.77
Bid (Size):=35.35 (500)
Updating Price:= 35.37 USD
Ask (Size):=35.37 (1300)
Updating Change:=-0.3300 (-0.9244%)

(pcln)
Prev. Close:=526.01
Volume:=668,733
Today's Range:=525.00 - 533.27
Shares Outstanding:=49,646,752
52wk Range:=216.03 - 561.88
Today's Open:=527.18
Bid (Size):=530.23 (1000)
Updating Price:= 530.37 USD
Ask (Size):=530.66 (100)
Updating Change:=+4.360 (+0.8289%)

(pcs)
Prev. Close:=17.15
Volume:=3,397,485
Today's Range:=17.10 - 17.26
Shares Outstanding:=358,760,901
52wk Range:=8.250 - 18.79
Today's Open:=17.17
Bid (Size):=17.11 (500)
Updating Price:= 17.23 USD
Ask (Size):=17.50 (300)
Updating Change:=+0.0800 (+0.4665%)

(pdm)
Prev. Close:=20.97
Volume:=517,479
Today's Range:=21.09 - 21.14
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.32
Today's Open:=21.11
Bid (Size):=20.93 (300)
Updating Price:= 21.14 USD
Ask (Size):=21.14 (500)
Updating Change:=+0.1700 (+0.8107%)

(peb)
Prev. Close:=20.45
Volume:=184,912
Today's Range:=20.35 - 20.50
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.45
Bid (Size):=20.20 (400)
Updating Price:= 20.40 USD
Ask (Size):=20.60 (400)
Updating Change:=-0.0500 (-0.2445%)

(peet)
Prev. Close:=61.04
Volume:=151,242
Today's Range:=60.64 - 62.53
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 62.86
Today's Open:=61.15
Bid (Size):=60.83 (200)
Updating Price:= 60.82 USD
Ask (Size):=60.87 (400)
Updating Change:=-0.2200 (-0.3604%)

(pei)
Prev. Close:=16.06
Volume:=202,816
Today's Range:=15.91 - 16.17
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 16.55
Today's Open:=16.08
Bid (Size):=16.06 (200)
Updating Price:= 16.08 USD
Ask (Size):=16.31 (1100)
Updating Change:=+0.0200 (+0.1245%)

(petm)
Prev. Close:=45.11
Volume:=481,023
Today's Range:=45.06 - 45.59
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.60
Today's Open:=45.17
Bid (Size):=45.40 (400)
Updating Price:= 45.42 USD
Ask (Size):=46.30 (400)
Updating Change:=+0.3100 (+0.6872%)

(pfcb)
Prev. Close:=40.08
Volume:=609,462
Today's Range:=39.16 - 40.44
Shares Outstanding:=22,729,173
52wk Range:=37.38 - 53.39
Today's Open:=40.09
Bid (Size):=39.19 (2300)
Updating Price:= 39.19 USD
Ask (Size):=39.22 (900)
Updating Change:=-0.8900 (-2.221%)

(pfe)
Prev. Close:=20.10
Volume:=25,688,312
Today's Range:=19.97 - 20.17
Shares Outstanding:=7,901,130,426
52wk Range:=14.39 - 21.28
Today's Open:=20.09
Bid (Size):=20.07 (178500)
Updating Price:= 20.07 USD
Ask (Size):=20.08 (62800)
Updating Change:=-0.0300 (-0.1493%)

(pg)
Prev. Close:=64.49
Volume:=5,987,657
Today's Range:=64.14 - 64.74
Shares Outstanding:=2,791,293,888
52wk Range:=59.17 - 67.72
Today's Open:=64.46
Bid (Size):=64.23 (6600)
Updating Price:= 64.25 USD
Ask (Size):=64.24 (10400)
Updating Change:=-0.2400 (-0.3722%)

(pgi)
Prev. Close:=8.120
Volume:=549,877
Today's Range:=8.550 - 9.910
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.560
Today's Open:=9.840
Bid (Size):=8.650 (400)
Updating Price:= 8.820 USD
Ask (Size):=8.890 (100)
Updating Change:=+0.7000 (+8.621%)

(pgn)
Prev. Close:=48.27
Volume:=796,226
Today's Range:=47.81 - 48.30
Shares Outstanding:=294,527,431
52wk Range:=4.570 - 49.03
Today's Open:=48.18
Bid (Size):=47.61 (300)
Updating Price:= 47.90 USD
Ask (Size):=48.15 (500)
Updating Change:=-0.3700 (-0.7665%)

(pgnx)
Prev. Close:=6.900
Volume:=139,291
Today's Range:=6.560 - 6.860
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=6.860
Bid (Size):=6.210 (200)
Updating Price:= 6.570 USD
Ask (Size):=7.290 (100)
Updating Change:=-0.3300 (-4.783%)

(pgti)
Prev. Close:=1.950
Volume:=4,381
Today's Range:=1.910 - 1.950
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.950
Bid (Size):=1.930 (2300)
Updating Price:= 1.930 USD
Ask (Size):=1.950 (300)
Updating Change:=-0.0200 (-1.026%)

(phh)
Prev. Close:=19.46
Volume:=380,382
Today's Range:=19.21 - 19.31
Shares Outstanding:=56,255,467
52wk Range:=17.96 - 25.55
Today's Open:=19.31
Bid (Size):=19.23 (100)
Updating Price:= 19.23 USD
Ask (Size):=19.50 (2300)
Updating Change:=-0.2300 (-1.182%)

(phiik)
Prev. Close:=23.08
Volume:=30,971
Today's Range:=22.74 - 23.44
Shares Outstanding:=12,458,992
52wk Range:=12.85 - 23.20
Today's Open:=23.08
Bid (Size):=22.74 (1200)
Updating Price:= 22.74 USD
Ask (Size):=22.79 (200)
Updating Change:=-0.3400 (-1.473%)

(phm)
Prev. Close:=7.410
Volume:=5,124,986
Today's Range:=7.165 - 7.380
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.380
Bid (Size):=7.280 (100)
Updating Price:= 7.340 USD
Ask (Size):=7.340 (100)
Updating Change:=-0.0700 (-0.9447%)

(pike)
Prev. Close:=9.500
Volume:=73,076
Today's Range:=9.440 - 9.500
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.500
Bid (Size):=8.510 (200)
Updating Price:= 9.440 USD
Ask (Size):=9.890 (200)
Updating Change:=-0.0600 (-0.6316%)

(pke)
Prev. Close:=28.87
Volume:=35,413
Today's Range:=28.41 - 28.88
Shares Outstanding:=20,726,671
52wk Range:=23.62 - 33.65
Today's Open:=28.82
Bid (Size):=28.17 (100)
Updating Price:= 28.58 USD
Ask (Size):=29.57 (100)
Updating Change:=-0.2900 (-1.005%)

(pki)
Prev. Close:=26.88
Volume:=315,573
Today's Range:=26.65 - 26.91
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=26.86
Bid (Size):=26.61 (100)
Updating Price:= 26.81 USD
Ask (Size):=26.96 (100)
Updating Change:=-0.0700 (-0.2604%)

(pl)
Prev. Close:=23.11
Volume:=395,450
Today's Range:=22.71 - 23.05
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=22.99
Bid (Size):=22.28 (500)
Updating Price:= 22.87 USD
Ask (Size):=23.43 (500)
Updating Change:=-0.2400 (-1.039%)

(plce)
Prev. Close:=49.19
Volume:=263,268
Today's Range:=48.54 - 49.51
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=49.34
Bid (Size):=49.27 (400)
Updating Price:= 49.31 USD
Ask (Size):=49.30 (100)
Updating Change:=+0.1200 (+0.2440%)

(plcm)
Prev. Close:=28.93
Volume:=5,980,581
Today's Range:=28.40 - 31.12
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=28.50
Bid (Size):=30.69 (26800)
Updating Price:= 30.69 USD
Ask (Size):=30.70 (100)
Updating Change:=+1.760 (+6.084%)

(plfe)
Prev. Close:=12.08
Volume:=39,093
Today's Range:=11.74 - 12.10
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 12.17
Today's Open:=12.10
Bid (Size):=11.76 (1000)
Updating Price:= 11.76 USD
Ask (Size):=11.78 (800)
Updating Change:=-0.3200 (-2.649%)

(plpc)
Prev. Close:=70.59
Volume:=5,315
Today's Range:=69.54 - 70.20
Shares Outstanding:=5,273,218
52wk Range:=28.00 - 79.50
Today's Open:=69.93
Bid (Size):=69.54 (200)
Updating Price:= 69.54 USD
Ask (Size):=70.15 (100)
Updating Change:=-1.050 (-1.487%)

(pm)
Prev. Close:=71.49
Volume:=7,264,868
Today's Range:=71.30 - 72.25
Shares Outstanding:=1,778,409,015
52wk Range:=49.20 - 71.76
Today's Open:=71.38
Bid (Size):=72.12 (1000)
Updating Price:= 72.11 USD
Ask (Size):=72.37 (100)
Updating Change:=+0.6200 (+0.8673%)

(pnm)
Prev. Close:=16.73
Volume:=532,090
Today's Range:=16.60 - 16.78
Shares Outstanding:=86,673,174
52wk Range:=11.01 - 17.14
Today's Open:=16.76
Bid (Size):=16.64 (100)
Updating Price:= 16.68 USD
Ask (Size):=17.14 (400)
Updating Change:=-0.0500 (-0.2989%)

(pnra)
Prev. Close:=129.70
Volume:=276,455
Today's Range:=129.41 - 131.76
Shares Outstanding:=29,024,054
52wk Range:=72.83 - 133.43
Today's Open:=129.41
Bid (Size):=130.90 (1700)
Updating Price:= 130.90 USD
Ask (Size):=130.93 (400)
Updating Change:=+1.200 (+0.9252%)

(pnw)
Prev. Close:=44.64
Volume:=272,594
Today's Range:=44.30 - 44.64
Shares Outstanding:=109,016,655
52wk Range:=37.44 - 45.64
Today's Open:=44.61
Bid (Size):=44.12 (300)
Updating Price:= 44.39 USD
Ask (Size):=44.63 (300)
Updating Change:=-0.2500 (-0.5600%)

(pnx)
Prev. Close:=2.460
Volume:=236,851
Today's Range:=2.430 - 2.450
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.430
Bid (Size):=2.300 (1900)
Updating Price:= 2.430 USD
Ask (Size):=2.500 (2000)
Updating Change:=-0.0300 (-1.220%)

(podd)
Prev. Close:=22.66
Volume:=268,031
Today's Range:=22.06 - 22.81
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 23.33
Today's Open:=22.67
Bid (Size):=21.94 (300)
Updating Price:= 22.51 USD
Ask (Size):=23.07 (300)
Updating Change:=-0.1500 (-0.6620%)

(powi)
Prev. Close:=37.19
Volume:=203,922
Today's Range:=37.19 - 38.62
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=37.19
Bid (Size):=38.47 (400)
Updating Price:= 38.47 USD
Ask (Size):=38.49 (500)
Updating Change:=+1.280 (+3.442%)

(ppc)
Prev. Close:=5.460
Volume:=319,090
Today's Range:=5.270 - 5.400
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=5.355
Bid (Size):=5.370 (600)
Updating Price:= 5.370 USD
Ask (Size):=5.640 (100)
Updating Change:=-0.0900 (-1.648%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=89.98
Volume:=1,434,487
Today's Range:=88.67 - 90.58
Shares Outstanding:=158,152,134
52wk Range:=61.47 - 97.81
Today's Open:=90.00
Bid (Size):=88.43 (200)
Updating Price:= 88.94 USD
Ask (Size):=89.45 (200)
Updating Change:=-1.040 (-1.156%)

(pq)
Prev. Close:=8.480
Volume:=698,429
Today's Range:=8.400 - 8.700
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=8.490
Bid (Size):=8.310 (600)
Updating Price:= 8.630 USD
Ask (Size):=8.650 (200)
Updating Change:=+0.1500 (+1.769%)

(praa)
Prev. Close:=83.67
Volume:=51,855
Today's Range:=81.53 - 83.75
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=83.37
Bid (Size):=82.81 (100)
Updating Price:= 82.81 USD
Ask (Size):=82.82 (100)
Updating Change:=-0.8600 (-1.028%)

(prgo)
Prev. Close:=94.32
Volume:=229,066
Today's Range:=93.50 - 94.42
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 94.61
Today's Open:=94.42
Bid (Size):=93.65 (500)
Updating Price:= 93.68 USD
Ask (Size):=93.68 (100)
Updating Change:=-0.6400 (-0.6785%)

(prim)
Prev. Close:=13.27
Volume:=101,077
Today's Range:=13.00 - 13.22
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 14.75
Today's Open:=13.20
Bid (Size):=13.00 (9000)
Updating Price:= 13.00 USD
Ask (Size):=13.01 (900)
Updating Change:=-0.2700 (-2.035%)

(prm)
Prev. Close:=0.0350
Volume:=0
Today's Range:=0.0350 - 0.0350
Shares Outstanding:=65,143,467
52wk Range:=0.0300 - 0.1050
Today's Open:=-
Bid (Size):=0.0300 (0)
Updating Price:= 0.0350 CAD
Ask (Size):=0.0400 (0)
Updating Change:=+0.00 (0.00%)

(prs)
Prev. Close:=6.060
Volume:=17,772
Today's Range:=5.990 - 6.039
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 6.060
Today's Open:=6.020
Bid (Size):=5.750 (200)
Updating Price:= 6.010 USD
Ask (Size):=6.280 (200)
Updating Change:=-0.0500 (-0.8251%)

(prsp)
Prev. Close:=46.46
Volume:=370,298
Today's Range:=43.41 - 46.50
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.87
Today's Open:=43.65
Bid (Size):=44.92 (1000)
Updating Price:= 44.94 USD
Ask (Size):=44.97 (200)
Updating Change:=-1.520 (-3.272%)

(prx)
Prev. Close:=34.61
Volume:=160,115
Today's Range:=34.36 - 34.65
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=34.36
Bid (Size):=34.46 (100)
Updating Price:= 34.46 USD
Ask (Size):=35.25 (100)
Updating Change:=-0.1500 (-0.4334%)

(pss)
Prev. Close:=13.42
Volume:=1,856,005
Today's Range:=12.99 - 13.51
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=13.44
Bid (Size):=12.60 (600)
Updating Price:= 13.00 USD
Ask (Size):=13.01 (100)
Updating Change:=-0.4200 (-3.130%)

(ptv)
Prev. Close:=0.1750
Volume:=123,000
Today's Range:=0.1650 - 0.1700
Shares Outstanding:=145,436,617
52wk Range:=0.1500 - 0.3050
Today's Open:=0.1650
Bid (Size):=0.1650 (0)
Updating Price:= 0.1650 CAD
Ask (Size):=0.1800 (0)
Updating Change:=-0.0100 (-5.714%)

(pva)
Prev. Close:=13.71
Volume:=606,656
Today's Range:=13.60 - 14.04
Shares Outstanding:=45,671,030
52wk Range:=12.46 - 20.19
Today's Open:=13.72
Bid (Size):=13.80 (200)
Updating Price:= 13.82 USD
Ask (Size):=14.24 (500)
Updating Change:=+0.1100 (+0.8023%)

(pvtb)
Prev. Close:=14.08
Volume:=253,613
Today's Range:=13.76 - 14.12
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.89
Bid (Size):=13.77 (7100)
Updating Price:= 13.77 USD
Ask (Size):=13.79 (600)
Updating Change:=-0.3100 (-2.202%)

(pzn)
Prev. Close:=6.060
Volume:=19,887
Today's Range:=6.010 - 6.130
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=6.110
Bid (Size):=5.910 (100)
Updating Price:= 6.080 USD
Ask (Size):=6.390 (100)
Updating Change:=+0.0200 (+0.3300%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.820 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=31.55
Volume:=75,456
Today's Range:=31.34 - 31.60
Shares Outstanding:=25,748,841
52wk Range:=23.20 - 34.11
Today's Open:=31.50
Bid (Size):=30.68 (300)
Updating Price:= 31.41 USD
Ask (Size):=32.08 (300)
Updating Change:=-0.1400 (-0.4437%)

(qcom)
Prev. Close:=56.94
Volume:=13,531,122
Today's Range:=56.76 - 57.71
Shares Outstanding:=1,669,532,005
52wk Range:=35.74 - 59.84
Today's Open:=57.16
Bid (Size):=57.46 (200)
Updating Price:= 57.46 USD
Ask (Size):=57.47 (26600)
Updating Change:=+0.5250 (+0.9221%)

(qcor)
Prev. Close:=26.49
Volume:=890,784
Today's Range:=26.53 - 27.75
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 28.20
Today's Open:=26.56
Bid (Size):=26.75 (500)
Updating Price:= 27.28 USD
Ask (Size):=27.59 (500)
Updating Change:=+0.7900 (+2.982%)

(qdel)
Prev. Close:=15.91
Volume:=47,189
Today's Range:=15.69 - 16.11
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.91
Bid (Size):=15.72 (1800)
Updating Price:= 15.73 USD
Ask (Size):=15.73 (500)
Updating Change:=-0.1800 (-1.131%)

(qgen)
Prev. Close:=17.99
Volume:=1,000,058
Today's Range:=17.75 - 17.99
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=17.99
Bid (Size):=17.86 (2400)
Updating Price:= 17.88 USD
Ask (Size):=17.87 (1400)
Updating Change:=-0.1100 (-0.6115%)

(qlty)
Prev. Close:=12.44
Volume:=28,614
Today's Range:=12.23 - 12.63
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=12.43
Bid (Size):=11.59 (300)
Updating Price:= 12.27 USD
Ask (Size):=12.77 (600)
Updating Change:=-0.1700 (-1.367%)

(r)
Prev. Close:=58.75
Volume:=281,656
Today's Range:=58.09 - 58.77
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.59
Today's Open:=58.66
Bid (Size):=58.63 (300)
Updating Price:= 58.63 USD
Ask (Size):=58.65 (100)
Updating Change:=-0.1200 (-0.2043%)

(rad)
Prev. Close:=1.350
Volume:=3,944,984
Today's Range:=1.300 - 1.370
Shares Outstanding:=890,227,995
52wk Range:=0.8600 - 1.470
Today's Open:=1.350
Bid (Size):=1.300 (115500)
Updating Price:= 1.310 USD
Ask (Size):=1.310 (4000)
Updating Change:=-0.0400 (-2.963%)

(rah)
Prev. Close:=87.90
Volume:=173,157
Today's Range:=87.73 - 87.98
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=87.79
Bid (Size):=78.79 (100)
Updating Price:= 87.90 USD
Ask (Size):=91.46 (1000)
Updating Change:=+0.00 (0.00%)

(ras)
Prev. Close:=5.930
Volume:=444,301
Today's Range:=5.820 - 6.040
Shares Outstanding:=38,029,752
52wk Range:=2.100 - 7.310
Today's Open:=5.930
Bid (Size):=5.870 (200)
Updating Price:= 5.880 USD
Ask (Size):=5.880 (300)
Updating Change:=-0.0500 (-0.8432%)

(rden)
Prev. Close:=34.12
Volume:=89,419
Today's Range:=33.80 - 34.48
Shares Outstanding:=29,030,350
52wk Range:=14.31 - 34.62
Today's Open:=34.27
Bid (Size):=33.90 (500)
Updating Price:= 33.91 USD
Ask (Size):=33.91 (600)
Updating Change:=-0.2100 (-0.6155%)

(recn)
Prev. Close:=13.16
Volume:=221,617
Today's Range:=13.05 - 13.46
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=13.16
Bid (Size):=13.36 (3900)
Updating Price:= 13.36 USD
Ask (Size):=13.38 (1900)
Updating Change:=+0.2000 (+1.520%)

(reg)
Prev. Close:=46.97
Volume:=463,423
Today's Range:=46.86 - 47.40
Shares Outstanding:=89,897,365
52wk Range:=33.08 - 47.90
Today's Open:=47.01
Bid (Size):=47.17 (300)
Updating Price:= 47.20 USD
Ask (Size):=47.47 (100)
Updating Change:=+0.2300 (+0.4897%)

(ren)
Prev. Close:=17.40
Volume:=196,333
Today's Range:=17.25 - 17.50
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=17.41
Bid (Size):=16.93 (300)
Updating Price:= 17.40 USD
Ask (Size):=17.84 (300)
Updating Change:=+0.00 (0.00%)

(rev)
Prev. Close:=19.24
Volume:=29,128
Today's Range:=18.82 - 19.27
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 19.33
Today's Open:=19.20
Bid (Size):=19.08 (200)
Updating Price:= 19.08 USD
Ask (Size):=19.09 (100)
Updating Change:=-0.1600 (-0.8316%)

(revu)
Prev. Close:=0.3000
Volume:=522,246
Today's Range:=0.2650 - 0.3000
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2900
Bid (Size):=0.2650 (4600)
Updating Price:= 0.2650 USD
Ask (Size):=0.2699 (4000)
Updating Change:=-0.0350 (-11.67%)

(rfmd)
Prev. Close:=6.160
Volume:=4,326,957
Today's Range:=6.220 - 6.520
Shares Outstanding:=276,867,377
52wk Range:=3.800 - 8.480
Today's Open:=6.405
Bid (Size):=6.490 (10700)
Updating Price:= 6.490 USD
Ask (Size):=6.500 (28800)
Updating Change:=+0.3300 (+5.357%)

(rgr)
Prev. Close:=23.37
Volume:=89,470
Today's Range:=23.24 - 23.82
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=23.40
Bid (Size):=23.23 (600)
Updating Price:= 23.76 USD
Ask (Size):=23.97 (200)
Updating Change:=+0.3900 (+1.669%)

(rhi)
Prev. Close:=29.77
Volume:=1,961,793
Today's Range:=29.25 - 29.92
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=29.84
Bid (Size):=29.18 (100)
Updating Price:= 29.35 USD
Ask (Size):=29.58 (400)
Updating Change:=-0.4200 (-1.411%)

(rigl)
Prev. Close:=9.550
Volume:=272,982
Today's Range:=9.370 - 9.980
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 10.21
Today's Open:=9.570
Bid (Size):=9.870 (3500)
Updating Price:= 9.880 USD
Ask (Size):=9.880 (1500)
Updating Change:=+0.3300 (+3.455%)

(rimm)
Prev. Close:=27.92
Volume:=12,572,423
Today's Range:=27.12 - 28.00
Shares Outstanding:=524,118,044
52wk Range:=25.60 - 70.54
Today's Open:=27.75
Bid (Size):=27.91 (132900)
Updating Price:= 27.91 USD
Ask (Size):=27.92 (6800)
Updating Change:=-0.0100 (-0.0358%)

(rjet)
Prev. Close:=4.400
Volume:=262,313
Today's Range:=4.340 - 4.450
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=4.430
Bid (Size):=4.400 (4600)
Updating Price:= 4.400 USD
Ask (Size):=4.410 (6100)
Updating Change:=+0.00 (0.00%)

(rkt)
Prev. Close:=64.44
Volume:=723,921
Today's Range:=63.65 - 64.52
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 75.40
Today's Open:=64.19
Bid (Size):=63.35 (500)
Updating Price:= 64.50 USD
Ask (Size):=65.84 (100)
Updating Change:=+0.0600 (+0.0931%)

(rli)
Prev. Close:=65.50
Volume:=113,736
Today's Range:=65.40 - 66.53
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 65.98
Today's Open:=65.58
Bid (Size):=64.72 (200)
Updating Price:= 66.28 USD
Ask (Size):=67.60 (200)
Updating Change:=+0.7800 (+1.191%)

(rloc)
Prev. Close:=19.87
Volume:=34,845
Today's Range:=19.59 - 20.00
Shares Outstanding:=29,077,954
52wk Range:=12.44 - 28.39
Today's Open:=19.70
Bid (Size):=19.82 (1000)
Updating Price:= 19.85 USD
Ask (Size):=19.85 (800)
Updating Change:=-0.0200 (-0.1007%)

(rnow)
Prev. Close:=30.25
Volume:=141,108
Today's Range:=29.88 - 30.83
Shares Outstanding:=33,047,403
52wk Range:=14.44 - 36.70
Today's Open:=30.25
Bid (Size):=30.51 (1900)
Updating Price:= 30.51 USD
Ask (Size):=30.54 (400)
Updating Change:=+0.2600 (+0.8595%)

(rnr)
Prev. Close:=70.04
Volume:=294,189
Today's Range:=69.77 - 70.54
Shares Outstanding:=54,877,500
52wk Range:=55.05 - 73.93
Today's Open:=70.29
Bid (Size):=68.07 (200)
Updating Price:= 69.85 USD
Ask (Size):=74.17 (300)
Updating Change:=-0.1900 (-0.2713%)

(rnst)
Prev. Close:=15.87
Volume:=26,447
Today's Range:=15.46 - 15.88
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=15.81
Bid (Size):=15.83 (100)
Updating Price:= 15.85 USD
Ask (Size):=15.86 (1900)
Updating Change:=-0.0200 (-0.1260%)

(roc)
Prev. Close:=60.66
Volume:=486,964
Today's Range:=60.41 - 61.41
Shares Outstanding:=76,406,798
52wk Range:=23.71 - 61.42
Today's Open:=60.75
Bid (Size):=61.01 (500)
Updating Price:= 61.12 USD
Ask (Size):=62.29 (100)
Updating Change:=+0.4600 (+0.7583%)

(rocm)
Prev. Close:=9.290
Volume:=17,250
Today's Range:=9.280 - 9.430
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=9.300
Bid (Size):=9.370 (300)
Updating Price:= 9.390 USD
Ask (Size):=9.410 (100)
Updating Change:=+0.1000 (+1.076%)

(rodm)
Prev. Close:=1.480
Volume:=226,899
Today's Range:=1.360 - 1.565
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.510
Bid (Size):=1.500 (100)
Updating Price:= 1.500 USD
Ask (Size):=1.510 (900)
Updating Change:=+0.0200 (+1.351%)

(roiak)
Prev. Close:=1.610
Volume:=141,035
Today's Range:=1.500 - 1.620
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.580
Bid (Size):=1.560 (300)
Updating Price:= 1.580 USD
Ask (Size):=1.580 (15500)
Updating Change:=-0.0300 (-1.863%)

(rok)
Prev. Close:=83.84
Volume:=619,042
Today's Range:=82.54 - 83.81
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=83.47
Bid (Size):=82.58 (300)
Updating Price:= 83.05 USD
Ask (Size):=83.51 (300)
Updating Change:=-0.7900 (-0.9423%)

(rol)
Prev. Close:=21.17
Volume:=157,864
Today's Range:=20.81 - 21.07
Shares Outstanding:=147,427,771
52wk Range:=18.68 - 28.99
Today's Open:=21.07
Bid (Size):=20.35 (200)
Updating Price:= 20.82 USD
Ask (Size):=21.44 (200)
Updating Change:=-0.3500 (-1.653%)

(roll)
Prev. Close:=40.04
Volume:=38,014
Today's Range:=39.96 - 40.53
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.34
Today's Open:=40.11
Bid (Size):=40.08 (800)
Updating Price:= 40.09 USD
Ask (Size):=40.09 (800)
Updating Change:=+0.0500 (+0.1249%)

(rop)
Prev. Close:=83.92
Volume:=482,669
Today's Range:=83.35 - 84.50
Shares Outstanding:=95,897,213
52wk Range:=56.45 - 88.76
Today's Open:=83.94
Bid (Size):=70.78 (100)
Updating Price:= 84.46 USD
Ask (Size):=84.35 (200)
Updating Change:=+0.5400 (+0.6435%)

(rose)
Prev. Close:=55.72
Volume:=526,069
Today's Range:=55.48 - 57.06
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 57.62
Today's Open:=56.38
Bid (Size):=56.76 (100)
Updating Price:= 56.77 USD
Ask (Size):=56.77 (1800)
Updating Change:=+1.050 (+1.884%)

(rost)
Prev. Close:=77.82
Volume:=722,456
Today's Range:=77.02 - 78.36
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=77.62
Bid (Size):=78.16 (3500)
Updating Price:= 78.16 USD
Ask (Size):=78.21 (600)
Updating Change:=+0.3400 (+0.4369%)

(rt)
Prev. Close:=11.05
Volume:=4,814,370
Today's Range:=9.350 - 10.00
Shares Outstanding:=65,097,871
52wk Range:=8.820 - 15.57
Today's Open:=9.510
Bid (Size):=9.350 (100)
Updating Price:= 9.500 USD
Ask (Size):=9.500 (800)
Updating Change:=-1.550 (-14.03%)

(rtec)
Prev. Close:=9.500
Volume:=208,705
Today's Range:=9.451 - 9.690
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=9.490
Bid (Size):=9.670 (400)
Updating Price:= 9.680 USD
Ask (Size):=9.680 (1000)
Updating Change:=+0.1800 (+1.895%)

(rtix)
Prev. Close:=3.110
Volume:=576,935
Today's Range:=3.100 - 3.170
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.250
Today's Open:=3.110
Bid (Size):=3.130 (2900)
Updating Price:= 3.140 USD
Ask (Size):=3.140 (4600)
Updating Change:=+0.0300 (+0.9646%)

(rue)
Prev. Close:=33.88
Volume:=120,840
Today's Range:=33.51 - 33.92
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 37.33
Today's Open:=33.89
Bid (Size):=33.69 (1000)
Updating Price:= 33.71 USD
Ask (Size):=33.70 (100)
Updating Change:=-0.1700 (-0.5018%)

(rwt)
Prev. Close:=14.96
Volume:=468,907
Today's Range:=14.96 - 15.11
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.98
Bid (Size):=14.90 (1000)
Updating Price:= 15.06 USD
Ask (Size):=15.13 (300)
Updating Change:=+0.1000 (+0.6684%)

(safm)
Prev. Close:=47.01
Volume:=132,420
Today's Range:=46.05 - 47.07
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 51.38
Today's Open:=47.03
Bid (Size):=46.85 (500)
Updating Price:= 46.88 USD
Ask (Size):=46.87 (200)
Updating Change:=-0.1300 (-0.2765%)

(saft)
Prev. Close:=41.90
Volume:=22,454
Today's Range:=41.19 - 42.03
Shares Outstanding:=15,182,962
52wk Range:=37.99 - 50.10
Today's Open:=41.65
Bid (Size):=41.33 (100)
Updating Price:= 41.41 USD
Ask (Size):=41.40 (100)
Updating Change:=-0.4900 (-1.169%)

(sam)
Prev. Close:=91.96
Volume:=31,853
Today's Range:=91.83 - 92.69
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=92.07
Bid (Size):=91.75 (200)
Updating Price:= 92.31 USD
Ask (Size):=92.54 (200)
Updating Change:=+0.3500 (+0.3806%)

(sanm)
Prev. Close:=9.530
Volume:=391,260
Today's Range:=9.260 - 9.650
Shares Outstanding:=80,512,930
52wk Range:=8.800 - 17.32
Today's Open:=9.520
Bid (Size):=9.560 (15200)
Updating Price:= 9.570 USD
Ask (Size):=9.570 (1400)
Updating Change:=+0.0400 (+0.4197%)

(sbib)
Prev. Close:=8.030
Volume:=285,757
Today's Range:=7.880 - 8.040
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=8.040
Bid (Size):=7.960 (52700)
Updating Price:= 7.970 USD
Ask (Size):=7.970 (7000)
Updating Change:=-0.0600 (-0.7472%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.65 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.42
Volume:=76,578
Today's Range:=20.40 - 20.74
Shares Outstanding:=16,441,417
52wk Range:=17.78 - 23.00
Today's Open:=20.46
Bid (Size):=20.60 (4800)
Updating Price:= 20.63 USD
Ask (Size):=20.62 (100)
Updating Change:=+0.2100 (+1.028%)

(sbux)
Prev. Close:=40.38
Volume:=3,187,485
Today's Range:=40.25 - 40.72
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 41.11
Today's Open:=40.51
Bid (Size):=40.33 (5200)
Updating Price:= 40.35 USD
Ask (Size):=40.34 (4300)
Updating Change:=-0.0300 (-0.0743%)

(scl)
Prev. Close:=75.49
Volume:=18,295
Today's Range:=74.89 - 75.86
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=75.46
Bid (Size):=73.01 (200)
Updating Price:= 75.86 USD
Ask (Size):=77.94 (200)
Updating Change:=+0.3700 (+0.4901%)

(scmp)
Prev. Close:=4.080
Volume:=30,834
Today's Range:=4.049 - 4.160
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.150
Bid (Size):=4.140 (800)
Updating Price:= 4.150 USD
Ask (Size):=4.150 (700)
Updating Change:=+0.0700 (+1.716%)

(scs)
Prev. Close:=11.19
Volume:=507,085
Today's Range:=10.94 - 11.29
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=11.16
Bid (Size):=10.64 (500)
Updating Price:= 11.06 USD
Ask (Size):=11.42 (500)
Updating Change:=-0.1300 (-1.162%)

(scvl)
Prev. Close:=33.68
Volume:=31,027
Today's Range:=33.23 - 33.75
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 34.05
Today's Open:=33.53
Bid (Size):=33.28 (1000)
Updating Price:= 33.29 USD
Ask (Size):=33.31 (300)
Updating Change:=-0.3900 (-1.158%)

(seb)
Prev. Close:=2704.00
Volume:=507
Today's Range:=2620.03 - 2705.00
Shares Outstanding:=1,215,879
52wk Range:=1406.00 - 2704.00
Today's Open:=2702.00
Bid (Size):=2630.01 (100)
Updating Price:= 2,660 USD
Ask (Size):=2663.00 (100)
Updating Change:=-44.00 (-1.627%)

(see)
Prev. Close:=23.01
Volume:=1,943,051
Today's Range:=22.92 - 23.10
Shares Outstanding:=160,154,342
52wk Range:=20.15 - 28.77
Today's Open:=23.03
Bid (Size):=22.89 (100)
Updating Price:= 23.05 USD
Ask (Size):=23.18 (100)
Updating Change:=+0.0400 (+0.1738%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=39.84
Volume:=819,599
Today's Range:=39.62 - 40.44
Shares Outstanding:=53,720,031
52wk Range:=34.97 - 74.91
Today's Open:=39.84
Bid (Size):=39.56 (500)
Updating Price:= 40.37 USD
Ask (Size):=40.36 (500)
Updating Change:=+0.5300 (+1.330%)

(sfsf)
Prev. Close:=27.62
Volume:=2,295,426
Today's Range:=27.83 - 28.92
Shares Outstanding:=79,021,121
52wk Range:=27.47 - 28.73
Today's Open:=27.83
Bid (Size):=28.76 (600)
Updating Price:= 28.76 USD
Ask (Size):=28.77 (500)
Updating Change:=+1.140 (+4.127%)

(shld)
Prev. Close:=75.62
Volume:=140,225
Today's Range:=75.00 - 76.24
Shares Outstanding:=107,705,689
52wk Range:=60.12 - 94.79
Today's Open:=75.67
Bid (Size):=76.09 (1100)
Updating Price:= 76.10 USD
Ask (Size):=76.10 (400)
Updating Change:=+0.4800 (+0.6348%)

(shoo)
Prev. Close:=40.53
Volume:=292,704
Today's Range:=40.08 - 40.63
Shares Outstanding:=42,027,000
52wk Range:=31.83 - 56.29
Today's Open:=40.63
Bid (Size):=39.43 (400)
Updating Price:= 40.22 USD
Ask (Size):=41.12 (400)
Updating Change:=-0.3100 (-0.7649%)

(shw)
Prev. Close:=81.00
Volume:=1,874,461
Today's Range:=79.47 - 81.40
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 86.84
Today's Open:=81.16
Bid (Size):=79.17 (200)
Updating Price:= 79.64 USD
Ask (Size):=80.04 (500)
Updating Change:=-1.360 (-1.679%)

(sial)
Prev. Close:=74.52
Volume:=421,794
Today's Range:=73.43 - 74.59
Shares Outstanding:=121,826,546
52wk Range:=51.44 - 76.16
Today's Open:=74.59
Bid (Size):=73.51 (2300)
Updating Price:= 73.53 USD
Ask (Size):=73.53 (900)
Updating Change:=-0.9850 (-1.322%)

(simg)
Prev. Close:=6.140
Volume:=674,641
Today's Range:=6.080 - 6.215
Shares Outstanding:=79,494,600
52wk Range:=3.130 - 10.20
Today's Open:=6.150
Bid (Size):=6.190 (8100)
Updating Price:= 6.200 USD
Ask (Size):=6.200 (4700)
Updating Change:=+0.0600 (+0.9772%)

(siro)
Prev. Close:=55.30
Volume:=162,417
Today's Range:=54.87 - 55.45
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=55.13
Bid (Size):=55.15 (500)
Updating Price:= 55.15 USD
Ask (Size):=55.18 (300)
Updating Change:=-0.1500 (-0.2712%)

(sivb)
Prev. Close:=61.62
Volume:=738,788
Today's Range:=61.62 - 63.40
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 62.09
Today's Open:=62.30
Bid (Size):=62.48 (400)
Updating Price:= 62.50 USD
Ask (Size):=62.50 (19100)
Updating Change:=+0.8800 (+1.428%)

(sji)
Prev. Close:=53.62
Volume:=112,903
Today's Range:=53.27 - 53.76
Shares Outstanding:=29,953,094
52wk Range:=44.05 - 58.03
Today's Open:=53.69
Bid (Size):=53.08 (300)
Updating Price:= 53.42 USD
Ask (Size):=53.73 (300)
Updating Change:=-0.2000 (-0.3730%)

(sjm)
Prev. Close:=79.67
Volume:=537,134
Today's Range:=79.36 - 80.24
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 80.00
Today's Open:=79.82
Bid (Size):=79.97 (100)
Updating Price:= 80.00 USD
Ask (Size):=80.00 (100)
Updating Change:=+0.3300 (+0.4142%)

(sjw)
Prev. Close:=24.66
Volume:=34,749
Today's Range:=24.29 - 24.36
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.32
Bid (Size):=23.71 (100)
Updating Price:= 24.29 USD
Ask (Size):=25.24 (100)
Updating Change:=-0.3700 (-1.500%)

(slh)
Prev. Close:=59.29
Volume:=193,169
Today's Range:=58.92 - 59.53
Shares Outstanding:=70,648,105
52wk Range:=36.36 - 62.35
Today's Open:=59.33
Bid (Size):=57.37 (100)
Updating Price:= 59.41 USD
Ask (Size):=60.67 (100)
Updating Change:=+0.1200 (+0.2024%)

(slrc)
Prev. Close:=24.18
Volume:=200,064
Today's Range:=24.08 - 24.25
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.21
Bid (Size):=24.13 (1400)
Updating Price:= 24.15 USD
Ask (Size):=24.14 (100)
Updating Change:=-0.0300 (-0.1241%)

(smg)
Prev. Close:=50.01
Volume:=581,739
Today's Range:=49.68 - 50.30
Shares Outstanding:=64,966,209
52wk Range:=44.17 - 60.62
Today's Open:=49.94
Bid (Size):=49.67 (100)
Updating Price:= 49.99 USD
Ask (Size):=50.02 (300)
Updating Change:=-0.0200 (-0.0400%)

(smod)
Prev. Close:=9.190
Volume:=779,531
Today's Range:=9.170 - 9.190
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.180
Bid (Size):=9.170 (130500)
Updating Price:= 9.170 USD
Ask (Size):=9.180 (38900)
Updating Change:=-0.0200 (-0.2176%)

(smrt)
Prev. Close:=9.910
Volume:=97,491
Today's Range:=9.710 - 9.980
Shares Outstanding:=44,946,512
52wk Range:=6.560 - 10.95
Today's Open:=9.910
Bid (Size):=9.840 (3400)
Updating Price:= 9.840 USD
Ask (Size):=9.860 (2600)
Updating Change:=-0.0700 (-0.7064%)

(smsi)
Prev. Close:=3.970
Volume:=202,124
Today's Range:=3.900 - 4.039
Shares Outstanding:=35,870,291
52wk Range:=3.790 - 17.03
Today's Open:=3.980
Bid (Size):=3.920 (1100)
Updating Price:= 3.910 USD
Ask (Size):=3.930 (8100)
Updating Change:=-0.0600 (-1.511%)

(sndk)
Prev. Close:=41.57
Volume:=17,496,495
Today's Range:=43.91 - 46.47
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=43.99
Bid (Size):=45.56 (15500)
Updating Price:= 45.57 USD
Ask (Size):=45.58 (200)
Updating Change:=+4.000 (+9.622%)

(snh)
Prev. Close:=24.42
Volume:=581,986
Today's Range:=24.33 - 24.64
Shares Outstanding:=141,863,596
52wk Range:=20.42 - 25.27
Today's Open:=24.41
Bid (Size):=23.87 (500)
Updating Price:= 24.49 USD
Ask (Size):=24.54 (500)
Updating Change:=+0.0700 (+0.2867%)

(solr)
Prev. Close:=15.18
Volume:=2,852,575
Today's Range:=14.83 - 15.32
Shares Outstanding:=126,484,076
52wk Range:=5.910 - 17.50
Today's Open:=15.18
Bid (Size):=15.18 (700)
Updating Price:= 15.18 USD
Ask (Size):=15.23 (400)
Updating Change:=+0.00 (0.00%)

(sonc)
Prev. Close:=11.22
Volume:=429,934
Today's Range:=10.99 - 11.34
Shares Outstanding:=61,935,129
52wk Range:=7.300 - 11.86
Today's Open:=11.23
Bid (Size):=11.05 (3200)
Updating Price:= 11.06 USD
Ask (Size):=11.06 (4300)
Updating Change:=-0.1600 (-1.426%)

(sone)
Prev. Close:=7.010
Volume:=141,924
Today's Range:=6.950 - 7.050
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.020
Bid (Size):=7.030 (6900)
Updating Price:= 7.040 USD
Ask (Size):=7.040 (4700)
Updating Change:=+0.0300 (+0.4280%)

(spec)
Prev. Close:=0.5800
Volume:=7,983
Today's Range:=0.6000 - 0.6000
Shares Outstanding:=36,619,505
52wk Range:=0.5800 - 0.8600
Today's Open:=0.6000
Bid (Size):=0.5900 (5000)
Updating Price:= 0.6000 EUR
Ask (Size):=0.6000 (8939)
Updating Change:=+0.0200 (+3.448%)

(spls)
Prev. Close:=15.74
Volume:=5,892,073
Today's Range:=15.50 - 15.77
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.77
Bid (Size):=15.73 (141500)
Updating Price:= 15.74 USD
Ask (Size):=15.74 (27400)
Updating Change:=+0.00 (0.00%)

(spmd)
Prev. Close:=3.980
Volume:=63,165
Today's Range:=3.760 - 3.960
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=3.950
Bid (Size):=3.520 (200)
Updating Price:= 3.920 USD
Ask (Size):=3.920 (300)
Updating Change:=-0.0600 (-1.508%)

(spn)
Prev. Close:=40.39
Volume:=1,142,780
Today's Range:=40.98 - 41.56
Shares Outstanding:=79,655,451
52wk Range:=20.40 - 41.49
Today's Open:=40.99
Bid (Size):=40.63 (400)
Updating Price:= 41.49 USD
Ask (Size):=42.35 (400)
Updating Change:=+1.100 (+2.723%)

(sptn)
Prev. Close:=20.37
Volume:=155,448
Today's Range:=19.90 - 20.40
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 21.37
Today's Open:=20.40
Bid (Size):=20.13 (900)
Updating Price:= 20.15 USD
Ask (Size):=20.14 (100)
Updating Change:=-0.2200 (-1.080%)

(spw)
Prev. Close:=82.57
Volume:=217,505
Today's Range:=82.03 - 83.44
Shares Outstanding:=50,999,507
52wk Range:=53.10 - 86.97
Today's Open:=82.42
Bid (Size):=83.20 (100)
Updating Price:= 83.20 USD
Ask (Size):=85.47 (100)
Updating Change:=+0.6300 (+0.7630%)

(srcl)
Prev. Close:=92.60
Volume:=202,984
Today's Range:=91.59 - 92.82
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=92.61
Bid (Size):=92.19 (200)
Updating Price:= 92.19 USD
Ask (Size):=92.20 (100)
Updating Change:=-0.4100 (-0.4428%)

(srdx)
Prev. Close:=11.72
Volume:=26,022
Today's Range:=11.52 - 11.73
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 15.50
Today's Open:=11.61
Bid (Size):=11.60 (4100)
Updating Price:= 11.60 USD
Ask (Size):=11.63 (1400)
Updating Change:=-0.1200 (-1.024%)

(sri)
Prev. Close:=14.36
Volume:=82,130
Today's Range:=14.07 - 14.26
Shares Outstanding:=26,449,565
52wk Range:=7.720 - 17.22
Today's Open:=14.26
Bid (Size):=13.76 (200)
Updating Price:= 14.16 USD
Ask (Size):=14.64 (200)
Updating Change:=-0.2000 (-1.393%)

(srsl)
Prev. Close:=9.510
Volume:=9,349
Today's Range:=9.410 - 9.590
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.510
Bid (Size):=9.410 (1500)
Updating Price:= 9.440 USD
Ask (Size):=9.440 (900)
Updating Change:=-0.0700 (-0.7361%)

(srx)
Prev. Close:=31.26
Volume:=0
Today's Range:=31.26 - 31.26
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=-
Bid (Size):=31.24 (15000)
Updating Price:= 31.26 USD
Ask (Size):=31.26 (200)
Updating Change:=+0.00 (0.00%)

(srz)
Prev. Close:=9.520
Volume:=543,818
Today's Range:=9.570 - 9.690
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.590
Bid (Size):=9.550 (4000)
Updating Price:= 9.650 USD
Ask (Size):=9.660 (100)
Updating Change:=+0.1300 (+1.366%)

(ssp)
Prev. Close:=8.760
Volume:=101,476
Today's Range:=8.630 - 8.790
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=8.730
Bid (Size):=8.730 (200)
Updating Price:= 8.750 USD
Ask (Size):=9.090 (600)
Updating Change:=-0.0100 (-0.1142%)

(stba)
Prev. Close:=17.78
Volume:=61,837
Today's Range:=17.38 - 17.78
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=17.78
Bid (Size):=17.58 (700)
Updating Price:= 17.61 USD
Ask (Size):=17.61 (4300)
Updating Change:=-0.1700 (-0.9561%)

(stfc)
Prev. Close:=17.91
Volume:=10,516
Today's Range:=17.67 - 17.96
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.92
Bid (Size):=17.67 (1100)
Updating Price:= 17.67 USD
Ask (Size):=17.68 (100)
Updating Change:=-0.2400 (-1.340%)

(sti)
Prev. Close:=25.73
Volume:=6,940,363
Today's Range:=25.33 - 26.31
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=25.95
Bid (Size):=25.89 (100)
Updating Price:= 25.95 USD
Ask (Size):=25.99 (1000)
Updating Change:=+0.2200 (+0.8550%)

(stnr)
Prev. Close:=50.72
Volume:=30,819
Today's Range:=50.37 - 51.62
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 50.99
Today's Open:=51.60
Bid (Size):=51.21 (200)
Updating Price:= 51.25 USD
Ask (Size):=51.25 (100)
Updating Change:=+0.5300 (+1.045%)

(stu)
Prev. Close:=null
Volume:=20
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 74.81 EUR
Ask (Size):=null
Updating Change:=+0.9500 (+1.286%)

(stwd)
Prev. Close:=20.54
Volume:=1,414,806
Today's Range:=20.35 - 20.60
Shares Outstanding:=71,208,465
52wk Range:=16.80 - 23.67
Today's Open:=20.56
Bid (Size):=20.37 (100)
Updating Price:= 20.39 USD
Ask (Size):=20.99 (400)
Updating Change:=-0.1500 (-0.7303%)

(stx)
Prev. Close:=14.13
Volume:=17,804,701
Today's Range:=14.14 - 15.03
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=14.24
Bid (Size):=14.56 (300)
Updating Price:= 14.57 USD
Ask (Size):=14.57 (18400)
Updating Change:=+0.4400 (+3.114%)

(sui)
Prev. Close:=39.26
Volume:=66,555
Today's Range:=39.29 - 39.41
Shares Outstanding:=21,235,779
52wk Range:=25.94 - 39.47
Today's Open:=39.32
Bid (Size):=38.58 (300)
Updating Price:= 39.35 USD
Ask (Size):=40.18 (300)
Updating Change:=+0.0900 (+0.2292%)

(sumr)
Prev. Close:=8.790
Volume:=29,313
Today's Range:=8.630 - 8.750
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.750
Bid (Size):=8.660 (2000)
Updating Price:= 8.690 USD
Ask (Size):=8.690 (900)
Updating Change:=-0.1000 (-1.138%)

(supx)
Prev. Close:=21.83
Volume:=41,090
Today's Range:=21.81 - 22.35
Shares Outstanding:=12,671,761
52wk Range:=18.70 - 27.53
Today's Open:=21.86
Bid (Size):=21.96 (1000)
Updating Price:= 22.00 USD
Ask (Size):=22.00 (100)
Updating Change:=+0.1700 (+0.7787%)

(sur)
Prev. Close:=0.1800
Volume:=90,000
Today's Range:=0.1800 - 0.1950
Shares Outstanding:=74,089,710
52wk Range:=0.1450 - 0.7600
Today's Open:=0.1900
Bid (Size):=0.1800 (0)
Updating Price:= 0.1800 CAD
Ask (Size):=0.1950 (0)
Updating Change:=+0.00 (0.00%)

(svvs)
Prev. Close:=39.50
Volume:=0
Today's Range:=39.50 - 39.50
Shares Outstanding:=57,544,610
52wk Range:=14.95 - 39.84
Today's Open:=-
Bid (Size):=N/A (300)
Updating Price:= 39.50 USD
Ask (Size):=N/A (100)
Updating Change:=+0.00 (0.00%)

(swk)
Prev. Close:=69.00
Volume:=2,033,904
Today's Range:=68.60 - 70.11
Shares Outstanding:=168,112,732
52wk Range:=50.76 - 78.19
Today's Open:=69.03
Bid (Size):=70.10 (100)
Updating Price:= 70.10 USD
Ask (Size):=70.50 (200)
Updating Change:=+1.100 (+1.594%)

(swm)
Prev. Close:=56.15
Volume:=58,534
Today's Range:=55.88 - 56.70
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.19
Bid (Size):=55.95 (100)
Updating Price:= 56.28 USD
Ask (Size):=56.65 (100)
Updating Change:=+0.1300 (+0.2315%)

(sxt)
Prev. Close:=39.05
Volume:=249,119
Today's Range:=38.75 - 39.66
Shares Outstanding:=50,061,307
52wk Range:=26.14 - 39.18
Today's Open:=39.10
Bid (Size):=38.92 (100)
Updating Price:= 39.45 USD
Ask (Size):=40.24 (300)
Updating Change:=+0.4000 (+1.024%)

(sy)
Prev. Close:=73.00
Volume:=427
Today's Range:=72.99 - 73.94
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=72.99
Bid (Size):=73.35 (7)
Updating Price:= 73.94 EUR
Ask (Size):=73.94 (40)
Updating Change:=+0.9400 (+1.288%)

(syke)
Prev. Close:=20.91
Volume:=161,155
Today's Range:=20.79 - 21.24
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=20.95
Bid (Size):=21.14 (2800)
Updating Price:= 21.14 USD
Ask (Size):=21.15 (100)
Updating Change:=+0.2300 (+1.100%)

(symc)
Prev. Close:=19.02
Volume:=6,666,931
Today's Range:=18.85 - 19.12
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.08
Bid (Size):=19.05 (1900)
Updating Price:= 19.06 USD
Ask (Size):=19.06 (35700)
Updating Change:=+0.0350 (+0.1840%)

(symm)
Prev. Close:=6.010
Volume:=93,561
Today's Range:=5.910 - 6.200
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.020
Bid (Size):=6.180 (2200)
Updating Price:= 6.190 USD
Ask (Size):=6.190 (3800)
Updating Change:=+0.1800 (+2.995%)

(synm)
Prev. Close:=1.360
Volume:=372,491
Today's Range:=1.340 - 1.370
Shares Outstanding:=97,878,110
52wk Range:=1.290 - 2.450
Today's Open:=1.360
Bid (Size):=1.340 (6600)
Updating Price:= 1.340 USD
Ask (Size):=1.350 (20900)
Updating Change:=-0.0200 (-1.471%)

(syno)
Prev. Close:=18.38
Volume:=9,495
Today's Range:=17.82 - 18.41
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=18.41
Bid (Size):=17.87 (100)
Updating Price:= 17.87 USD
Ask (Size):=17.91 (1200)
Updating Change:=-0.5100 (-2.775%)

(synt)
Prev. Close:=56.61
Volume:=117,628
Today's Range:=56.27 - 57.85
Shares Outstanding:=41,744,229
52wk Range:=36.03 - 62.03
Today's Open:=57.36
Bid (Size):=57.67 (900)
Updating Price:= 57.72 USD
Ask (Size):=57.70 (100)
Updating Change:=+1.110 (+1.961%)

(syx)
Prev. Close:=17.01
Volume:=57,605
Today's Range:=16.50 - 17.07
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=17.00
Bid (Size):=16.51 (100)
Updating Price:= 16.50 USD
Ask (Size):=17.50 (100)
Updating Change:=-0.5100 (-2.998%)

(t)
Prev. Close:=30.28
Volume:=24,994,459
Today's Range:=29.82 - 30.36
Shares Outstanding:=5,922,000,000
52wk Range:=10.00 - 31.94
Today's Open:=30.04
Bid (Size):=30.31 (14900)
Updating Price:= 30.33 USD
Ask (Size):=30.32 (34300)
Updating Change:=+0.0500 (+0.1651%)

(tal)
Prev. Close:=30.01
Volume:=356,392
Today's Range:=30.10 - 30.41
Shares Outstanding:=33,372,575
52wk Range:=21.09 - 38.45
Today's Open:=30.32
Bid (Size):=29.58 (300)
Updating Price:= 30.14 USD
Ask (Size):=30.89 (100)
Updating Change:=+0.1300 (+0.4332%)

(tap)
Prev. Close:=46.45
Volume:=977,512
Today's Range:=46.23 - 46.71
Shares Outstanding:=162,146,978
52wk Range:=42.77 - 51.11
Today's Open:=46.45
Bid (Size):=46.24 (100)
Updating Price:= 46.54 USD
Ask (Size):=46.87 (100)
Updating Change:=+0.0900 (+0.1938%)

(tasr)
Prev. Close:=4.300
Volume:=147,651
Today's Range:=4.210 - 4.280
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.270
Bid (Size):=4.210 (7000)
Updating Price:= 4.210 USD
Ask (Size):=4.220 (800)
Updating Change:=-0.0900 (-2.093%)

(tast)
Prev. Close:=10.14
Volume:=155,382
Today's Range:=10.16 - 10.48
Shares Outstanding:=22,061,187
52wk Range:=4.230 - 10.97
Today's Open:=10.16
Bid (Size):=10.46 (8400)
Updating Price:= 10.46 USD
Ask (Size):=10.47 (1600)
Updating Change:=+0.3200 (+3.156%)

(tat)
Prev. Close:=1.490
Volume:=1,080,964
Today's Range:=1.460 - 1.530
Shares Outstanding:=304,846,000
52wk Range:=1.280 - 3.590
Today's Open:=1.480
Bid (Size):=1.460 (300)
Updating Price:= 1.480 USD
Ask (Size):=1.500 (100)
Updating Change:=-0.0100 (-0.6711%)

(tayc)
Prev. Close:=8.360
Volume:=39,931
Today's Range:=8.200 - 8.539
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.360
Bid (Size):=8.200 (1500)
Updating Price:= 8.230 USD
Ask (Size):=8.230 (800)
Updating Change:=-0.1300 (-1.555%)

(tbnk)
Prev. Close:=21.29
Volume:=7,915
Today's Range:=20.78 - 21.28
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 21.29
Today's Open:=21.28
Bid (Size):=20.80 (700)
Updating Price:= 20.81 USD
Ask (Size):=20.81 (100)
Updating Change:=-0.4800 (-2.255%)

(tc)
Prev. Close:=10.01
Volume:=4,026,269
Today's Range:=9.680 - 9.770
Shares Outstanding:=167,810,073
52wk Range:=8.010 - 16.06
Today's Open:=9.710
Bid (Size):=9.700 (600)
Updating Price:= 9.710 USD
Ask (Size):=10.08 (100)
Updating Change:=-0.3000 (-2.997%)

(tcb)
Prev. Close:=13.40
Volume:=2,695,159
Today's Range:=13.00 - 13.22
Shares Outstanding:=159,033,249
52wk Range:=12.55 - 17.37
Today's Open:=13.09
Bid (Size):=12.69 (600)
Updating Price:= 13.05 USD
Ask (Size):=13.05 (200)
Updating Change:=-0.3500 (-2.612%)

(tco)
Prev. Close:=61.85
Volume:=370,745
Today's Range:=61.32 - 62.14
Shares Outstanding:=55,875,846
52wk Range:=37.37 - 62.63
Today's Open:=61.73
Bid (Size):=59.41 (100)
Updating Price:= 61.94 USD
Ask (Size):=64.03 (100)
Updating Change:=+0.0900 (+0.1455%)

(tcrd)
Prev. Close:=13.00
Volume:=14,584
Today's Range:=12.91 - 13.07
Shares Outstanding:=20,220,197
52wk Range:=11.20 - 14.86
Today's Open:=12.97
Bid (Size):=13.01 (500)
Updating Price:= 13.03 USD
Ask (Size):=13.03 (400)
Updating Change:=+0.0300 (+0.2308%)

(tdy)
Prev. Close:=51.86
Volume:=154,080
Today's Range:=51.36 - 51.91
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=51.71
Bid (Size):=51.83 (200)
Updating Price:= 51.88 USD
Ask (Size):=52.14 (100)
Updating Change:=+0.0200 (+0.0386%)

(te)
Prev. Close:=19.35
Volume:=1,214,138
Today's Range:=19.17 - 19.35
Shares Outstanding:=214,936,829
52wk Range:=15.96 - 19.66
Today's Open:=19.35
Bid (Size):=19.24 (1400)
Updating Price:= 19.25 USD
Ask (Size):=19.37 (100)
Updating Change:=-0.1000 (-0.5168%)

(tecua)
Prev. Close:=10.80
Volume:=35,037
Today's Range:=10.41 - 10.92
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.61
Bid (Size):=10.52 (600)
Updating Price:= 10.55 USD
Ask (Size):=10.54 (500)
Updating Change:=-0.2500 (-2.315%)

(ten)
Prev. Close:=43.47
Volume:=383,261
Today's Range:=43.65 - 43.90
Shares Outstanding:=60,457,773
52wk Range:=21.53 - 46.81
Today's Open:=43.85
Bid (Size):=43.01 (500)
Updating Price:= 43.74 USD
Ask (Size):=44.40 (600)
Updating Change:=+0.2700 (+0.6211%)

(ter)
Prev. Close:=14.24
Volume:=3,178,353
Today's Range:=14.14 - 14.73
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.26
Bid (Size):=14.65 (200)
Updating Price:= 14.69 USD
Ask (Size):=14.69 (200)
Updating Change:=+0.4500 (+3.160%)

(teva)
Prev. Close:=47.89
Volume:=2,697,148
Today's Range:=47.69 - 48.21
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=47.97
Bid (Size):=47.78 (2100)
Updating Price:= 47.76 USD
Ask (Size):=47.79 (1700)
Updating Change:=-0.1300 (-0.2715%)

(tfx)
Prev. Close:=62.88
Volume:=244,945
Today's Range:=62.12 - 63.17
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.73
Bid (Size):=60.62 (100)
Updating Price:= 63.14 USD
Ask (Size):=63.62 (200)
Updating Change:=+0.2600 (+0.4135%)

(tg)
Prev. Close:=20.35
Volume:=35,011
Today's Range:=20.11 - 20.37
Shares Outstanding:=32,003,590
52wk Range:=15.92 - 23.20
Today's Open:=20.31
Bid (Size):=19.56 (200)
Updating Price:= 20.14 USD
Ask (Size):=21.17 (200)
Updating Change:=-0.2100 (-1.032%)

(tgh)
Prev. Close:=25.81
Volume:=285,313
Today's Range:=25.88 - 27.34
Shares Outstanding:=48,318,058
52wk Range:=23.75 - 37.87
Today's Open:=25.97
Bid (Size):=26.58 (300)
Updating Price:= 27.21 USD
Ask (Size):=27.76 (300)
Updating Change:=+1.400 (+5.424%)

(tgi)
Prev. Close:=53.22
Volume:=301,666
Today's Range:=52.68 - 53.44
Shares Outstanding:=49,035,700
52wk Range:=49.47 - 103.80
Today's Open:=53.25
Bid (Size):=51.00 (200)
Updating Price:= 53.16 USD
Ask (Size):=54.45 (400)
Updating Change:=-0.0600 (-0.1127%)

(thff)
Prev. Close:=33.78
Volume:=39,309
Today's Range:=32.71 - 33.76
Shares Outstanding:=13,151,630
52wk Range:=25.18 - 37.10
Today's Open:=33.76
Bid (Size):=33.24 (700)
Updating Price:= 33.38 USD
Ask (Size):=33.38 (700)
Updating Change:=-0.4000 (-1.184%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.52 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=26.83
Volume:=229,737
Today's Range:=26.90 - 27.23
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=27.23
Bid (Size):=26.92 (100)
Updating Price:= 26.93 USD
Ask (Size):=27.59 (400)
Updating Change:=+0.1000 (+0.3727%)

(thrx)
Prev. Close:=24.87
Volume:=119,923
Today's Range:=24.46 - 25.00
Shares Outstanding:=74,693,843
52wk Range:=11.98 - 28.95
Today's Open:=24.85
Bid (Size):=24.80 (1700)
Updating Price:= 24.80 USD
Ask (Size):=24.84 (2100)
Updating Change:=-0.0700 (-0.2815%)

(tie)
Prev. Close:=18.99
Volume:=898,507
Today's Range:=18.83 - 19.08
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.95
Bid (Size):=19.02 (1200)
Updating Price:= 19.01 USD
Ask (Size):=19.13 (100)
Updating Change:=+0.0200 (+0.1053%)

(tif)
Prev. Close:=83.09
Volume:=1,125,872
Today's Range:=82.74 - 83.60
Shares Outstanding:=127,713,000
52wk Range:=37.98 - 84.49
Today's Open:=82.91
Bid (Size):=81.63 (100)
Updating Price:= 82.91 USD
Ask (Size):=84.20 (100)
Updating Change:=-0.1800 (-0.2166%)

(tiny)
Prev. Close:=5.490
Volume:=54,506
Today's Range:=5.300 - 5.490
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.490
Bid (Size):=5.420 (3300)
Updating Price:= 5.420 USD
Ask (Size):=5.430 (2100)
Updating Change:=-0.0700 (-1.275%)

(tisi)
Prev. Close:=25.44
Volume:=19,382
Today's Range:=25.14 - 25.62
Shares Outstanding:=19,467,669
52wk Range:=13.10 - 28.71
Today's Open:=25.48
Bid (Size):=25.33 (200)
Updating Price:= 25.35 USD
Ask (Size):=25.35 (200)
Updating Change:=-0.0900 (-0.3538%)

(tjx)
Prev. Close:=56.33
Volume:=1,978,465
Today's Range:=55.88 - 56.49
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 56.78
Today's Open:=56.29
Bid (Size):=56.06 (100)
Updating Price:= 56.19 USD
Ask (Size):=56.29 (900)
Updating Change:=-0.1400 (-0.2485%)

(tklc)
Prev. Close:=8.590
Volume:=438,567
Today's Range:=8.500 - 8.720
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=8.570
Bid (Size):=8.310 (500)
Updating Price:= 8.640 USD
Ask (Size):=8.990 (500)
Updating Change:=+0.0500 (+0.5821%)

(tkr)
Prev. Close:=48.91
Volume:=822,943
Today's Range:=48.70 - 49.00
Shares Outstanding:=97,906,557
52wk Range:=27.06 - 57.83
Today's Open:=48.96
Bid (Size):=48.74 (100)
Updating Price:= 48.76 USD
Ask (Size):=49.72 (500)
Updating Change:=-0.1500 (-0.3067%)

(tmp)
Prev. Close:=40.55
Volume:=15,112
Today's Range:=40.21 - 40.71
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=40.71
Bid (Size):=40.00 (100)
Updating Price:= 40.35 USD
Ask (Size):=40.65 (100)
Updating Change:=-0.2000 (-0.4932%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.500 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=42.65
Volume:=46,696
Today's Range:=42.22 - 42.84
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=42.64
Bid (Size):=42.51 (100)
Updating Price:= 42.57 USD
Ask (Size):=42.58 (200)
Updating Change:=-0.0800 (-0.1876%)

(tnk)
Prev. Close:=8.580
Volume:=307,844
Today's Range:=8.580 - 8.795
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=8.600
Bid (Size):=8.770 (900)
Updating Price:= 8.740 USD
Ask (Size):=8.780 (700)
Updating Change:=+0.1600 (+1.865%)

(tpgi)
Prev. Close:=3.290
Volume:=28,112
Today's Range:=3.240 - 3.320
Shares Outstanding:=37,094,995
52wk Range:=2.760 - 4.600
Today's Open:=3.280
Bid (Size):=3.290 (16200)
Updating Price:= 3.290 USD
Ask (Size):=3.310 (400)
Updating Change:=+0.00 (0.00%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.19
Volume:=121,882
Today's Range:=23.18 - 23.47
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.29
Bid (Size):=23.42 (1000)
Updating Price:= 23.43 USD
Ask (Size):=23.43 (1600)
Updating Change:=+0.2400 (+1.035%)

(trex)
Prev. Close:=21.69
Volume:=185,205
Today's Range:=21.34 - 22.25
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=21.63
Bid (Size):=21.60 (200)
Updating Price:= 22.19 USD
Ask (Size):=22.73 (200)
Updating Change:=+0.5000 (+2.305%)

(trmk)
Prev. Close:=23.57
Volume:=151,649
Today's Range:=23.23 - 23.75
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.64
Bid (Size):=23.42 (1500)
Updating Price:= 23.45 USD
Ask (Size):=23.44 (100)
Updating Change:=-0.1200 (-0.5091%)

(trow)
Prev. Close:=60.22
Volume:=1,436,475
Today's Range:=59.99 - 60.76
Shares Outstanding:=259,750,308
52wk Range:=43.30 - 71.29
Today's Open:=60.34
Bid (Size):=60.32 (6400)
Updating Price:= 60.32 USD
Ask (Size):=60.34 (300)
Updating Change:=+0.1000 (+0.1661%)

(trv)
Prev. Close:=57.69
Volume:=3,353,177
Today's Range:=57.35 - 58.05
Shares Outstanding:=418,872,308
52wk Range:=48.46 - 64.17
Today's Open:=57.90
Bid (Size):=57.57 (400)
Updating Price:= 57.60 USD
Ask (Size):=57.58 (2300)
Updating Change:=-0.0900 (-0.1560%)

(tsn)
Prev. Close:=18.67
Volume:=3,215,125
Today's Range:=18.20 - 18.57
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=18.55
Bid (Size):=18.14 (100)
Updating Price:= 18.25 USD
Ask (Size):=18.27 (200)
Updating Change:=-0.4200 (-2.250%)

(tsra)
Prev. Close:=17.40
Volume:=505,188
Today's Range:=17.30 - 17.70
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=17.64
Bid (Size):=17.67 (2600)
Updating Price:= 17.69 USD
Ask (Size):=17.69 (1800)
Updating Change:=+0.2900 (+1.667%)

(ttec)
Prev. Close:=21.48
Volume:=107,582
Today's Range:=21.27 - 21.47
Shares Outstanding:=56,731,554
52wk Range:=12.62 - 23.46
Today's Open:=21.47
Bid (Size):=21.35 (700)
Updating Price:= 21.35 USD
Ask (Size):=21.37 (600)
Updating Change:=-0.1300 (-0.6052%)

(ttek)
Prev. Close:=23.05
Volume:=232,019
Today's Range:=22.96 - 23.27
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=23.07
Bid (Size):=23.13 (5000)
Updating Price:= 23.14 USD
Ask (Size):=23.14 (200)
Updating Change:=+0.0900 (+0.3905%)

(tti)
Prev. Close:=13.27
Volume:=341,966
Today's Range:=12.98 - 13.32
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=13.32
Bid (Size):=12.77 (400)
Updating Price:= 13.19 USD
Ask (Size):=13.45 (500)
Updating Change:=-0.0800 (-0.6029%)

(tues)
Prev. Close:=4.040
Volume:=431,190
Today's Range:=4.140 - 4.430
Shares Outstanding:=43,101,635
52wk Range:=3.530 - 5.930
Today's Open:=4.140
Bid (Size):=4.380 (7800)
Updating Price:= 4.390 USD
Ask (Size):=4.390 (900)
Updating Change:=+0.3500 (+8.663%)

(tvl)
Prev. Close:=4.480
Volume:=33,984
Today's Range:=4.430 - 4.570
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.500
Bid (Size):=4.240 (100)
Updating Price:= 4.430 USD
Ask (Size):=4.630 (200)
Updating Change:=-0.0500 (-1.116%)

(tw)
Prev. Close:=62.86
Volume:=190,510
Today's Range:=62.47 - 63.37
Shares Outstanding:=54,416,217
52wk Range:=39.66 - 66.84
Today's Open:=62.71
Bid (Size):=61.31 (400)
Updating Price:= 63.05 USD
Ask (Size):=65.14 (400)
Updating Change:=+0.1900 (+0.3023%)

(twin)
Prev. Close:=40.38
Volume:=36,657
Today's Range:=39.11 - 40.49
Shares Outstanding:=11,355,894
52wk Range:=10.97 - 41.70
Today's Open:=40.42
Bid (Size):=40.36 (100)
Updating Price:= 40.35 USD
Ask (Size):=40.46 (500)
Updating Change:=-0.0300 (-0.0743%)

(two)
Prev. Close:=10.35
Volume:=2,366,531
Today's Range:=10.32 - 10.40
Shares Outstanding:=69,257,344
52wk Range:=8.200 - 11.51
Today's Open:=10.36
Bid (Size):=10.35 (200)
Updating Price:= 10.37 USD
Ask (Size):=10.63 (600)
Updating Change:=+0.0200 (+0.1932%)

(twx)
Prev. Close:=36.32
Volume:=3,691,275
Today's Range:=36.28 - 36.75
Shares Outstanding:=1,070,820,677
52wk Range:=29.21 - 38.34
Today's Open:=36.38
Bid (Size):=36.67 (100)
Updating Price:= 36.70 USD
Ask (Size):=36.73 (1500)
Updating Change:=+0.3800 (+1.046%)

(txn)
Prev. Close:=31.61
Volume:=9,892,285
Today's Range:=31.70 - 31.91
Shares Outstanding:=1,161,168,787
52wk Range:=22.95 - 36.71
Today's Open:=31.80
Bid (Size):=31.56 (200)
Updating Price:= 31.78 USD
Ask (Size):=31.76 (200)
Updating Change:=+0.1700 (+0.5378%)

(txt)
Prev. Close:=24.68
Volume:=3,360,376
Today's Range:=24.34 - 25.04
Shares Outstanding:=276,619,984
52wk Range:=16.85 - 28.87
Today's Open:=24.65
Bid (Size):=24.61 (100)
Updating Price:= 24.76 USD
Ask (Size):=24.92 (100)
Updating Change:=+0.0800 (+0.3241%)

(tyl)
Prev. Close:=26.55
Volume:=102,932
Today's Range:=26.45 - 26.66
Shares Outstanding:=32,041,000
52wk Range:=15.19 - 27.56
Today's Open:=26.66
Bid (Size):=25.94 (300)
Updating Price:= 26.46 USD
Ask (Size):=27.19 (100)
Updating Change:=-0.0900 (-0.3390%)

(ueic)
Prev. Close:=24.54
Volume:=25,111
Today's Range:=24.11 - 25.03
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=24.30
Bid (Size):=24.13 (600)
Updating Price:= 24.13 USD
Ask (Size):=24.16 (100)
Updating Change:=-0.4100 (-1.671%)

(ufcs)
Prev. Close:=18.32
Volume:=26,615
Today's Range:=18.04 - 18.33
Shares Outstanding:=26,196,882
52wk Range:=16.92 - 23.41
Today's Open:=18.22
Bid (Size):=18.10 (1500)
Updating Price:= 18.13 USD
Ask (Size):=18.14 (100)
Updating Change:=-0.1900 (-1.037%)

(ufpi)
Prev. Close:=31.74
Volume:=117,613
Today's Range:=31.25 - 31.77
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=31.63
Bid (Size):=31.39 (800)
Updating Price:= 31.42 USD
Ask (Size):=31.42 (400)
Updating Change:=-0.3200 (-1.008%)

(ufs)
Prev. Close:=94.47
Volume:=489,739
Today's Range:=92.87 - 93.58
Shares Outstanding:=41,032,193
52wk Range:=46.82 - 105.82
Today's Open:=93.58
Bid (Size):=92.11 (300)
Updating Price:= 93.01 USD
Ask (Size):=96.46 (100)
Updating Change:=-1.460 (-1.545%)

(ugi)
Prev. Close:=32.29
Volume:=395,151
Today's Range:=31.89 - 32.29
Shares Outstanding:=111,653,607
52wk Range:=26.28 - 33.48
Today's Open:=32.17
Bid (Size):=31.25 (100)
Updating Price:= 31.96 USD
Ask (Size):=32.66 (400)
Updating Change:=-0.3300 (-1.022%)

(uhs)
Prev. Close:=52.85
Volume:=864,643
Today's Range:=52.23 - 53.61
Shares Outstanding:=90,330,760
52wk Range:=9.470 - 56.46
Today's Open:=52.92
Bid (Size):=23.25 (100)
Updating Price:= 53.56 USD
Ask (Size):=53.56 (100)
Updating Change:=+0.7100 (+1.343%)

(uil)
Prev. Close:=33.33
Volume:=240,270
Today's Range:=33.10 - 33.45
Shares Outstanding:=50,526,613
52wk Range:=25.72 - 34.34
Today's Open:=33.38
Bid (Size):=32.53 (100)
Updating Price:= 33.29 USD
Ask (Size):=33.50 (300)
Updating Change:=-0.0400 (-0.1200%)

(ulta)
Prev. Close:=65.72
Volume:=498,967
Today's Range:=65.50 - 66.44
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 68.80
Today's Open:=65.84
Bid (Size):=65.98 (100)
Updating Price:= 66.02 USD
Ask (Size):=66.02 (500)
Updating Change:=+0.3000 (+0.4565%)

(ulti)
Prev. Close:=56.13
Volume:=86,740
Today's Range:=55.88 - 57.06
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=56.80
Bid (Size):=56.80 (400)
Updating Price:= 56.81 USD
Ask (Size):=56.81 (300)
Updating Change:=+0.6800 (+1.211%)

(umbf)
Prev. Close:=43.95
Volume:=68,539
Today's Range:=43.29 - 44.03
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 45.81
Today's Open:=44.03
Bid (Size):=43.64 (400)
Updating Price:= 43.67 USD
Ask (Size):=43.66 (100)
Updating Change:=-0.2800 (-0.6371%)

(umh)
Prev. Close:=11.28
Volume:=13,832
Today's Range:=11.19 - 11.33
Shares Outstanding:=14,181,108
52wk Range:=7.440 - 11.93
Today's Open:=11.28
Bid (Size):=10.56 (400)
Updating Price:= 11.20 USD
Ask (Size):=11.99 (400)
Updating Change:=-0.0800 (-0.7092%)

(umpq)
Prev. Close:=11.98
Volume:=771,390
Today's Range:=11.75 - 12.03
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=12.00
Bid (Size):=11.96 (14200)
Updating Price:= 11.96 USD
Ask (Size):=11.97 (1100)
Updating Change:=-0.0200 (-0.1669%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.62
Volume:=105,845
Today's Range:=44.11 - 44.84
Shares Outstanding:=48,482,250
52wk Range:=31.70 - 46.05
Today's Open:=44.37
Bid (Size):=44.49 (400)
Updating Price:= 44.52 USD
Ask (Size):=44.52 (400)
Updating Change:=-0.1000 (-0.2241%)

(unp)
Prev. Close:=104.40
Volume:=2,383,406
Today's Range:=103.28 - 104.76
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.89
Today's Open:=104.28
Bid (Size):=103.78 (200)
Updating Price:= 103.80 USD
Ask (Size):=104.19 (100)
Updating Change:=-0.6000 (-0.5747%)

(untd)
Prev. Close:=6.270
Volume:=370,912
Today's Range:=6.210 - 6.310
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.290
Bid (Size):=6.240 (22600)
Updating Price:= 6.250 USD
Ask (Size):=6.250 (9200)
Updating Change:=-0.0200 (-0.3190%)

(upl)
Prev. Close:=47.29
Volume:=888,344
Today's Range:=46.80 - 47.57
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 50.97
Today's Open:=47.14
Bid (Size):=46.35 (600)
Updating Price:= 47.34 USD
Ask (Size):=47.43 (600)
Updating Change:=+0.0500 (+0.1057%)

(ups)
Prev. Close:=74.40
Volume:=2,886,687
Today's Range:=73.96 - 74.59
Shares Outstanding:=737,791,369
52wk Range:=59.27 - 77.00
Today's Open:=74.24
Bid (Size):=73.98 (100)
Updating Price:= 74.16 USD
Ask (Size):=74.42 (100)
Updating Change:=-0.2400 (-0.3226%)

(urbn)
Prev. Close:=32.17
Volume:=2,478,465
Today's Range:=31.60 - 32.77
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=32.19
Bid (Size):=32.56 (1800)
Updating Price:= 32.56 USD
Ask (Size):=32.57 (3900)
Updating Change:=+0.3900 (+1.212%)

(uri)
Prev. Close:=25.64
Volume:=2,802,584
Today's Range:=26.36 - 26.81
Shares Outstanding:=62,636,522
52wk Range:=10.05 - 34.78
Today's Open:=26.67
Bid (Size):=26.50 (200)
Updating Price:= 26.49 USD
Ask (Size):=26.76 (100)
Updating Change:=+0.8500 (+3.315%)

(urs)
Prev. Close:=44.22
Volume:=337,359
Today's Range:=43.98 - 44.43
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=44.14
Bid (Size):=44.00 (100)
Updating Price:= 44.26 USD
Ask (Size):=44.55 (100)
Updating Change:=+0.0400 (+0.0905%)

(usap)
Prev. Close:=51.03
Volume:=105,922
Today's Range:=49.85 - 52.70
Shares Outstanding:=7,104,314
52wk Range:=16.67 - 51.29
Today's Open:=51.50
Bid (Size):=49.95 (800)
Updating Price:= 49.95 USD
Ask (Size):=49.96 (100)
Updating Change:=-1.080 (-2.116%)

(usb)
Prev. Close:=27.01
Volume:=12,302,275
Today's Range:=26.85 - 27.13
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=27.00
Bid (Size):=26.84 (100)
Updating Price:= 26.91 USD
Ask (Size):=26.90 (100)
Updating Change:=-0.1000 (-0.3702%)

(usph)
Prev. Close:=24.15
Volume:=19,387
Today's Range:=23.58 - 24.15
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.23
Today's Open:=24.14
Bid (Size):=23.66 (800)
Updating Price:= 23.66 USD
Ask (Size):=23.70 (100)
Updating Change:=-0.4900 (-2.029%)

(utek)
Prev. Close:=26.32
Volume:=779,832
Today's Range:=27.17 - 28.89
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=27.45
Bid (Size):=28.32 (200)
Updating Price:= 28.32 USD
Ask (Size):=28.33 (1000)
Updating Change:=+2.000 (+7.599%)

(uti)
Prev. Close:=19.30
Volume:=172,644
Today's Range:=19.07 - 19.46
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.00
Today's Open:=19.32
Bid (Size):=19.01 (100)
Updating Price:= 19.14 USD
Ask (Size):=19.16 (200)
Updating Change:=-0.1600 (-0.8290%)

(utr)
Prev. Close:=28.86
Volume:=97,608
Today's Range:=28.58 - 28.89
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=28.88
Bid (Size):=28.17 (300)
Updating Price:= 28.75 USD
Ask (Size):=29.47 (100)
Updating Change:=-0.1100 (-0.3812%)

(utx)
Prev. Close:=88.21
Volume:=3,541,943
Today's Range:=87.67 - 88.91
Shares Outstanding:=915,261,938
52wk Range:=64.57 - 91.83
Today's Open:=88.81
Bid (Size):=87.82 (3400)
Updating Price:= 87.70 USD
Ask (Size):=87.83 (500)
Updating Change:=-0.5100 (-0.5782%)

(uve)
Prev. Close:=4.700
Volume:=139,945
Today's Range:=4.600 - 4.640
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.620
Bid (Size):=4.600 (1700)
Updating Price:= 4.610 USD
Ask (Size):=4.770 (200)
Updating Change:=-0.0900 (-1.915%)

(uvv)
Prev. Close:=37.64
Volume:=168,050
Today's Range:=37.00 - 37.24
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=37.21
Bid (Size):=36.79 (300)
Updating Price:= 37.14 USD
Ask (Size):=37.83 (300)
Updating Change:=-0.5000 (-1.328%)

(vcbi)
Prev. Close:=6.330
Volume:=216,456
Today's Range:=6.261 - 6.370
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 6.900
Today's Open:=6.305
Bid (Size):=6.310 (1400)
Updating Price:= 6.320 USD
Ask (Size):=6.320 (1500)
Updating Change:=-0.0100 (-0.1580%)

(vci)
Prev. Close:=31.65
Volume:=487,571
Today's Range:=31.44 - 31.95
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=31.72
Bid (Size):=30.92 (300)
Updating Price:= 31.60 USD
Ask (Size):=31.59 (100)
Updating Change:=-0.0500 (-0.1580%)

(vgr)
Prev. Close:=18.28
Volume:=192,479
Today's Range:=18.03 - 18.25
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 20.80
Today's Open:=18.25
Bid (Size):=18.01 (300)
Updating Price:= 18.09 USD
Ask (Size):=18.54 (300)
Updating Change:=-0.1900 (-1.039%)

(vlccf)
Prev. Close:=22.25
Volume:=61,185
Today's Range:=22.07 - 22.48
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.33
Bid (Size):=22.21 (2200)
Updating Price:= 22.25 USD
Ask (Size):=22.25 (8300)
Updating Change:=+0.00 (0.00%)

(vlgea)
Prev. Close:=28.17
Volume:=8,291
Today's Range:=27.82 - 28.20
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=28.01
Bid (Size):=27.82 (200)
Updating Price:= 27.97 USD
Ask (Size):=28.01 (200)
Updating Change:=-0.2000 (-0.7100%)

(vmed)
Prev. Close:=27.97
Volume:=5,005,840
Today's Range:=27.71 - 28.31
Shares Outstanding:=317,267,843
52wk Range:=17.68 - 32.52
Today's Open:=27.79
Bid (Size):=28.19 (4800)
Updating Price:= 28.20 USD
Ask (Size):=28.20 (9400)
Updating Change:=+0.2300 (+0.8223%)

(vnda)
Prev. Close:=7.190
Volume:=44,833
Today's Range:=7.190 - 7.300
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.190
Bid (Size):=7.250 (3000)
Updating Price:= 7.270 USD
Ask (Size):=7.270 (4500)
Updating Change:=+0.0800 (+1.113%)

(vocs)
Prev. Close:=30.16
Volume:=75,885
Today's Range:=30.16 - 30.52
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 33.70
Today's Open:=30.16
Bid (Size):=29.58 (300)
Updating Price:= 30.25 USD
Ask (Size):=30.95 (300)
Updating Change:=+0.0900 (+0.2984%)

(vod)
Prev. Close:=26.44
Volume:=7,154,998
Today's Range:=26.72 - 27.06
Shares Outstanding:=5,108,694,882
52wk Range:=21.61 - 32.70
Today's Open:=26.89
Bid (Size):=27.02 (87900)
Updating Price:= 27.02 USD
Ask (Size):=27.03 (4400)
Updating Change:=+0.5800 (+2.194%)

(volc)
Prev. Close:=33.45
Volume:=314,975
Today's Range:=32.21 - 33.90
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.89
Today's Open:=33.45
Bid (Size):=33.18 (800)
Updating Price:= 33.22 USD
Ask (Size):=33.22 (1400)
Updating Change:=-0.2300 (-0.6876%)

(vpfg)
Prev. Close:=13.32
Volume:=126,451
Today's Range:=13.10 - 13.34
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.34
Bid (Size):=13.17 (3100)
Updating Price:= 13.17 USD
Ask (Size):=13.19 (700)
Updating Change:=-0.1500 (-1.126%)

(vphm)
Prev. Close:=19.38
Volume:=306,844
Today's Range:=19.24 - 19.85
Shares Outstanding:=75,964,881
52wk Range:=10.40 - 22.16
Today's Open:=19.58
Bid (Size):=19.70 (700)
Updating Price:= 19.71 USD
Ask (Size):=19.71 (100)
Updating Change:=+0.3300 (+1.703%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=N/A - N/A
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=33.17
Volume:=1,369,523
Today's Range:=33.14 - 33.78
Shares Outstanding:=168,471,815
52wk Range:=27.66 - 37.73
Today's Open:=33.25
Bid (Size):=33.77 (3600)
Updating Price:= 33.77 USD
Ask (Size):=33.78 (1600)
Updating Change:=+0.6000 (+1.809%)

(vrtx)
Prev. Close:=51.17
Volume:=752,785
Today's Range:=50.63 - 51.51
Shares Outstanding:=205,997,844
52wk Range:=32.00 - 58.87
Today's Open:=51.27
Bid (Size):=50.99 (500)
Updating Price:= 50.98 USD
Ask (Size):=51.00 (700)
Updating Change:=-0.1900 (-0.3713%)

(vrx)
Prev. Close:=56.73
Volume:=1,352,305
Today's Range:=56.12 - 57.19
Shares Outstanding:=295,568,480
52wk Range:=24.06 - 57.21
Today's Open:=56.86
Bid (Size):=56.37 (100)
Updating Price:= 56.51 USD
Ask (Size):=56.54 (500)
Updating Change:=-0.2200 (-0.3878%)

(vsec)
Prev. Close:=21.61
Volume:=30,775
Today's Range:=21.54 - 22.45
Shares Outstanding:=5,235,947
52wk Range:=21.31 - 39.93
Today's Open:=21.98
Bid (Size):=22.32 (300)
Updating Price:= 22.44 USD
Ask (Size):=22.49 (1000)
Updating Change:=+0.8300 (+3.841%)

(vz)
Prev. Close:=37.57
Volume:=30,070,742
Today's Range:=36.43 - 37.17
Shares Outstanding:=2,829,078,226
52wk Range:=10.00 - 60.00
Today's Open:=37.01
Bid (Size):=36.74 (14200)
Updating Price:= 36.74 USD
Ask (Size):=36.75 (6000)
Updating Change:=-0.8300 (-2.209%)

(wab)
Prev. Close:=66.40
Volume:=215,997
Today's Range:=65.81 - 66.89
Shares Outstanding:=48,279,533
52wk Range:=10.00 - 72.43
Today's Open:=66.14
Bid (Size):=66.35 (100)
Updating Price:= 66.77 USD
Ask (Size):=67.19 (100)
Updating Change:=+0.3700 (+0.5572%)

(wash)
Prev. Close:=23.14
Volume:=34,672
Today's Range:=22.97 - 23.31
Shares Outstanding:=16,252,884
52wk Range:=17.74 - 24.96
Today's Open:=23.14
Bid (Size):=23.12 (1100)
Updating Price:= 23.14 USD
Ask (Size):=23.17 (800)
Updating Change:=+0.00 (0.00%)

(wat)
Prev. Close:=99.16
Volume:=566,935
Today's Range:=97.51 - 99.13
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=99.13
Bid (Size):=97.54 (400)
Updating Price:= 98.06 USD
Ask (Size):=98.61 (400)
Updating Change:=-1.100 (-1.109%)

(wbc)
Prev. Close:=68.32
Volume:=196,754
Today's Range:=67.66 - 68.89
Shares Outstanding:=67,473,282
52wk Range:=33.74 - 74.43
Today's Open:=68.07
Bid (Size):=67.51 (500)
Updating Price:= 68.54 USD
Ask (Size):=69.73 (100)
Updating Change:=+0.2200 (+0.3220%)

(wbsn)
Prev. Close:=26.40
Volume:=196,108
Today's Range:=26.36 - 26.53
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=26.47
Bid (Size):=26.42 (500)
Updating Price:= 26.41 USD
Ask (Size):=26.45 (300)
Updating Change:=+0.0100 (+0.0379%)

(wcrx)
Prev. Close:=22.88
Volume:=1,093,535
Today's Range:=22.70 - 23.01
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=22.95
Bid (Size):=22.76 (9400)
Updating Price:= 22.76 USD
Ask (Size):=22.77 (3000)
Updating Change:=-0.1200 (-0.5245%)

(wern)
Prev. Close:=25.11
Volume:=545,133
Today's Range:=25.06 - 25.40
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.15
Bid (Size):=25.15 (300)
Updating Price:= 25.17 USD
Ask (Size):=25.17 (2200)
Updating Change:=+0.0600 (+0.2389%)

(weys)
Prev. Close:=25.14
Volume:=12,652
Today's Range:=24.73 - 25.40
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=25.12
Bid (Size):=25.28 (1600)
Updating Price:= 25.28 USD
Ask (Size):=25.36 (200)
Updating Change:=+0.1400 (+0.5569%)

(wfd)
Prev. Close:=8.620
Volume:=27,033
Today's Range:=8.360 - 8.630
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.630
Bid (Size):=8.360 (2500)
Updating Price:= 8.360 USD
Ask (Size):=8.400 (1100)
Updating Change:=-0.2600 (-3.016%)

(wfm)
Prev. Close:=65.42
Volume:=744,861
Today's Range:=65.00 - 66.13
Shares Outstanding:=175,712,740
52wk Range:=34.04 - 67.42
Today's Open:=65.50
Bid (Size):=66.08 (400)
Updating Price:= 66.13 USD
Ask (Size):=66.09 (400)
Updating Change:=+0.7050 (+1.078%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.370
Volume:=129,691
Today's Range:=9.180 - 9.360
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.360
Bid (Size):=9.000 (300)
Updating Price:= 9.270 USD
Ask (Size):=9.260 (200)
Updating Change:=-0.1000 (-1.067%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=12.69
Volume:=3,568,890
Today's Range:=12.60 - 12.74
Shares Outstanding:=509,971,445
52wk Range:=10.97 - 14.40
Today's Open:=12.68
Bid (Size):=12.70 (29500)
Updating Price:= 12.70 USD
Ask (Size):=12.71 (11200)
Updating Change:=+0.0100 (+0.0788%)

(wina)
Prev. Close:=48.98
Volume:=10,026
Today's Range:=47.75 - 49.00
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 48.98
Today's Open:=48.98
Bid (Size):=48.80 (100)
Updating Price:= 48.80 USD
Ask (Size):=49.00 (500)
Updating Change:=-0.1800 (-0.3675%)

(wlk)
Prev. Close:=53.99
Volume:=252,734
Today's Range:=53.21 - 53.42
Shares Outstanding:=66,572,173
52wk Range:=21.73 - 67.50
Today's Open:=53.33
Bid (Size):=52.13 (300)
Updating Price:= 53.36 USD
Ask (Size):=53.34 (300)
Updating Change:=-0.6300 (-1.167%)

(wll)
Prev. Close:=62.36
Volume:=1,646,171
Today's Range:=61.51 - 62.29
Shares Outstanding:=117,368,706
52wk Range:=52.08 - 129.87
Today's Open:=61.51
Bid (Size):=61.00 (100)
Updating Price:= 62.26 USD
Ask (Size):=63.62 (100)
Updating Change:=-0.1000 (-0.1604%)

(wlt)
Prev. Close:=125.15
Volume:=3,163,238
Today's Range:=124.51 - 132.08
Shares Outstanding:=62,293,992
52wk Range:=62.00 - 143.76
Today's Open:=124.85
Bid (Size):=131.64 (200)
Updating Price:= 131.71 USD
Ask (Size):=131.65 (300)
Updating Change:=+6.560 (+5.242%)

(wmt)
Prev. Close:=54.47
Volume:=6,525,146
Today's Range:=54.25 - 54.72
Shares Outstanding:=3,472,560,467
52wk Range:=45.00 - 57.90
Today's Open:=54.58
Bid (Size):=54.50 (2900)
Updating Price:= 54.52 USD
Ask (Size):=54.51 (9600)
Updating Change:=+0.0500 (+0.0918%)

(wnr)
Prev. Close:=21.13
Volume:=1,774,076
Today's Range:=20.77 - 21.17
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 21.61
Today's Open:=21.12
Bid (Size):=20.71 (100)
Updating Price:= 20.80 USD
Ask (Size):=21.32 (500)
Updating Change:=-0.3300 (-1.562%)

(wor)
Prev. Close:=23.45
Volume:=612,355
Today's Range:=22.97 - 23.41
Shares Outstanding:=74,268,614
52wk Range:=12.91 - 23.75
Today's Open:=23.37
Bid (Size):=23.01 (700)
Updating Price:= 23.01 USD
Ask (Size):=23.02 (1100)
Updating Change:=-0.4400 (-1.876%)

(wr)
Prev. Close:=26.80
Volume:=474,392
Today's Range:=26.55 - 26.83
Shares Outstanding:=113,690,101
52wk Range:=22.90 - 27.98
Today's Open:=26.83
Bid (Size):=26.65 (200)
Updating Price:= 26.66 USD
Ask (Size):=26.73 (200)
Updating Change:=-0.1400 (-0.5224%)

(wrc)
Prev. Close:=56.96
Volume:=440,561
Today's Range:=56.25 - 57.43
Shares Outstanding:=43,996,683
52wk Range:=35.99 - 65.01
Today's Open:=56.96
Bid (Size):=56.87 (100)
Updating Price:= 57.26 USD
Ask (Size):=57.59 (100)
Updating Change:=+0.3000 (+0.5267%)

(wri)
Prev. Close:=26.26
Volume:=651,500
Today's Range:=26.60 - 26.70
Shares Outstanding:=120,746,998
52wk Range:=19.14 - 26.95
Today's Open:=26.62
Bid (Size):=26.02 (400)
Updating Price:= 26.70 USD
Ask (Size):=26.67 (200)
Updating Change:=+0.4400 (+1.676%)

(wsbc)
Prev. Close:=20.05
Volume:=27,857
Today's Range:=18.34 - 20.04
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.89
Bid (Size):=19.85 (1500)
Updating Price:= 19.90 USD
Ask (Size):=19.89 (400)
Updating Change:=-0.1500 (-0.7481%)

(wso)
Prev. Close:=63.98
Volume:=288,902
Today's Range:=63.10 - 63.60
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=63.44
Bid (Size):=61.63 (100)
Updating Price:= 63.23 USD
Ask (Size):=65.41 (100)
Updating Change:=-0.7500 (-1.172%)

(wts)
Prev. Close:=35.76
Volume:=349,285
Today's Range:=35.20 - 35.98
Shares Outstanding:=30,241,327
52wk Range:=28.61 - 40.75
Today's Open:=35.77
Bid (Size):=35.50 (100)
Updating Price:= 35.73 USD
Ask (Size):=35.95 (100)
Updating Change:=-0.0300 (-0.0839%)

(wtsla)
Prev. Close:=5.070
Volume:=1,347,212
Today's Range:=5.040 - 5.150
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 5.110
Today's Open:=5.080
Bid (Size):=5.090 (27400)
Updating Price:= 5.090 USD
Ask (Size):=5.100 (9500)
Updating Change:=+0.0200 (+0.3945%)

(wwon)
Prev. Close:=6.000
Volume:=3,652
Today's Range:=5.600 - 5.990
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.990
Bid (Size):=5.700 (2600)
Updating Price:= 5.890 USD
Ask (Size):=5.900 (1100)
Updating Change:=-0.1100 (-1.833%)

(wynn)
Prev. Close:=163.76
Volume:=1,880,427
Today's Range:=163.02 - 166.57
Shares Outstanding:=124,757,759
52wk Range:=78.00 - 172.58
Today's Open:=163.33
Bid (Size):=165.25 (3600)
Updating Price:= 165.25 USD
Ask (Size):=165.30 (400)
Updating Change:=+1.490 (+0.9099%)

(xco)
Prev. Close:=16.50
Volume:=2,579,281
Today's Range:=16.39 - 16.70
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=16.62
Bid (Size):=16.02 (500)
Updating Price:= 16.53 USD
Ask (Size):=16.54 (500)
Updating Change:=+0.0300 (+0.1818%)

(xec)
Prev. Close:=92.52
Volume:=615,190
Today's Range:=91.49 - 93.14
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=92.05
Bid (Size):=92.18 (100)
Updating Price:= 92.76 USD
Ask (Size):=93.29 (200)
Updating Change:=+0.2400 (+0.2594%)

(xlnx)
Prev. Close:=33.71
Volume:=4,247,065
Today's Range:=33.29 - 34.04
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.37
Today's Open:=33.62
Bid (Size):=33.66 (61000)
Updating Price:= 33.66 USD
Ask (Size):=33.68 (300)
Updating Change:=-0.0500 (-0.1483%)

(xnpt)
Prev. Close:=7.560
Volume:=113,903
Today's Range:=7.550 - 7.720
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.580
Bid (Size):=7.610 (3600)
Updating Price:= 7.610 USD
Ask (Size):=7.620 (3000)
Updating Change:=+0.0500 (+0.6614%)

(xom)
Prev. Close:=85.02
Volume:=12,904,173
Today's Range:=84.54 - 85.37
Shares Outstanding:=4,926,085,717
52wk Range:=17.00 - 88.23
Today's Open:=85.20
Bid (Size):=85.11 (2700)
Updating Price:= 85.22 USD
Ask (Size):=85.12 (1300)
Updating Change:=+0.2000 (+0.2352%)

(xprt)
Prev. Close:=0.0350
Volume:=509,205
Today's Range:=0.0290 - 0.0350
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 0.0925
Today's Open:=0.0325
Bid (Size):=N/A (0)
Updating Price:= 0.0350 USD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(xray)
Prev. Close:=39.55
Volume:=563,402
Today's Range:=39.22 - 39.67
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=39.64
Bid (Size):=39.51 (3000)
Updating Price:= 39.54 USD
Ask (Size):=39.52 (2600)
Updating Change:=-0.0150 (-0.0379%)

(xrit)
Prev. Close:=4.900
Volume:=24,167
Today's Range:=4.900 - 4.950
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.920
Bid (Size):=4.900 (3400)
Updating Price:= 4.900 USD
Ask (Size):=4.920 (3500)
Updating Change:=+0.00 (0.00%)

(xtxi)
Prev. Close:=13.69
Volume:=220,241
Today's Range:=13.41 - 13.95
Shares Outstanding:=47,096,709
52wk Range:=6.060 - 13.99
Today's Open:=13.72
Bid (Size):=13.66 (2000)
Updating Price:= 13.68 USD
Ask (Size):=13.68 (3300)
Updating Change:=-0.0100 (-0.0730%)

(xxia)
Prev. Close:=10.39
Volume:=878,524
Today's Range:=10.00 - 10.75
Shares Outstanding:=68,703,175
52wk Range:=9.450 - 19.10
Today's Open:=10.53
Bid (Size):=10.46 (1400)
Updating Price:= 10.47 USD
Ask (Size):=10.47 (12800)
Updating Change:=+0.0800 (+0.7700%)

(yhoo)
Prev. Close:=13.59
Volume:=29,920,890
Today's Range:=13.57 - 14.05
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=13.65
Bid (Size):=13.96 (75000)
Updating Price:= 13.98 USD
Ask (Size):=13.97 (14900)
Updating Change:=+0.3900 (+2.870%)

(ysi)
Prev. Close:=11.10
Volume:=513,856
Today's Range:=11.04 - 11.17
Shares Outstanding:=99,442,049
52wk Range:=7.260 - 11.45
Today's Open:=11.13
Bid (Size):=11.14 (100)
Updating Price:= 11.15 USD
Ask (Size):=11.54 (600)
Updating Change:=+0.0500 (+0.4505%)

(yum)
Prev. Close:=54.50
Volume:=2,935,497
Today's Range:=54.53 - 55.00
Shares Outstanding:=464,412,410
52wk Range:=39.42 - 57.75
Today's Open:=54.93
Bid (Size):=54.52 (200)
Updating Price:= 54.57 USD
Ask (Size):=54.70 (500)
Updating Change:=+0.0700 (+0.1284%)

(zbra)
Prev. Close:=42.59
Volume:=67,488
Today's Range:=42.31 - 42.88
Shares Outstanding:=54,637,937
52wk Range:=25.09 - 43.61
Today's Open:=42.48
Bid (Size):=42.45 (200)
Updating Price:= 42.70 USD
Ask (Size):=42.73 (600)
Updating Change:=+0.1100 (+0.2583%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.910
Volume:=213,173
Today's Range:=5.820 - 5.940
Shares Outstanding:=66,338,107
52wk Range:=3.160 - 7.849
Today's Open:=5.920
Bid (Size):=5.830 (2700)
Updating Price:= 5.840 USD
Ask (Size):=5.840 (7100)
Updating Change:=-0.0700 (-1.184%)

(zixi)
Prev. Close:=3.960
Volume:=316,930
Today's Range:=3.910 - 4.030
Shares Outstanding:=66,392,948
52wk Range:=2.130 - 4.880
Today's Open:=4.000
Bid (Size):=3.960 (8700)
Updating Price:= 3.960 USD
Ask (Size):=3.970 (5300)
Updating Change:=+0.00 (0.00%)

(zoll)
Prev. Close:=56.81
Volume:=189,034
Today's Range:=56.83 - 58.47
Shares Outstanding:=21,914,249
52wk Range:=23.09 - 60.64
Today's Open:=58.13
Bid (Size):=57.96 (1000)
Updating Price:= 57.97 USD
Ask (Size):=58.03 (200)
Updating Change:=+1.160 (+2.042%)

