(aa)
Price Earnings Ratio:=Price Earnings Ratio: 17.56
Last:=15.80
Low:=15.71
Open:=15.82
% Change:=+0.19%
Change:=+0.03
Volume:=8852957
High:=15.85

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=26.21
Low:=26.02
Open:=26.66
% Change:=-1.28%
Change:=-0.34
Volume:=815500
High:=26.83

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 15.54
Last:=392.62
Low:=387.75
Open:=388.32
% Change:=+1.38%
Change:=+5.33
Volume:=17283412
High:=395.05

(abat)
Price Earnings Ratio:=null
Last:=1.50
Low:=1.47
Open:=1.67
% Change:=-8.54%
Change:=-0.14
Volume:=4004575
High:=1.72

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 46.05
Last:=29.93
Low:=29.77
Open:=30.00
% Change:=-0.17%
Change:=-0.05
Volume:=71283
High:=30.23

(abbc)
Price Earnings Ratio:=null
Last:=10.37
Low:=10.21
Open:=10.45
% Change:=-0.77%
Change:=-0.08
Volume:=10300
High:=10.45

(abcb)
Price Earnings Ratio:=null
Last:=10.08
Low:=9.99
Open:=10.30
% Change:=-2.14%
Change:=-0.22
Volume:=94514
High:=10.30

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 13.06
Last:=20.37
Low:=19.75
Open:=19.98
% Change:=+2.21%
Change:=+0.44
Volume:=263404
High:=20.41

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.92
Low:=16.70
Open:=17.28
% Change:=-1.91%
Change:=-0.33
Volume:=114955
High:=17.33

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.95
Last:=10.21
Low:=9.99
Open:=10.11
% Change:=+1.29%
Change:=+0.13
Volume:=2506500
High:=10.23

(acet)
Price Earnings Ratio:=null
Last:=6.49
Low:=6.41
Open:=6.60
% Change:=-1.82%
Change:=-0.12
Volume:=72600
High:=6.61

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 18.18
Last:=31.09
Low:=30.82
Open:=32.30
% Change:=-13.20%
Change:=-4.73
Volume:=638594
High:=32.51

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 50.78
Last:=43.16
Low:=42.79
Open:=43.93
% Change:=-1.60%
Change:=-0.70
Volume:=868632
High:=43.93

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 48.77
Last:=44.87
Low:=42.05
Open:=43.47
% Change:=+7.91%
Change:=+3.29
Volume:=1227400
High:=45.63

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 13.31
Last:=29.68
Low:=29.10
Open:=29.69
% Change:=+0.41%
Change:=+0.12
Volume:=4468640
High:=29.85

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 21.72
Last:=53.21
Low:=52.91
Open:=53.26
% Change:=+0.11%
Change:=+0.06
Volume:=1137999
High:=53.43

(adpi)
Price Earnings Ratio:=null
Last:=13.17
Low:=13.14
Open:=13.39
% Change:=-1.64%
Change:=-0.22
Volume:=13921
High:=13.39

(adpt)
Price Earnings Ratio:=null
Last:=2.9700
Low:=2.9700
Open:=2.9700
% Change:=-0.67%
Change:=-0.0200
Volume:=42767
High:=2.9900

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 25.90
Last:=37.03
Low:=36.50
Open:=37.08
% Change:=+2.29%
Change:=+0.83
Volume:=2098728
High:=37.59

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 17.24
Last:=35.51
Low:=35.10
Open:=35.51
% Change:=+0.40%
Change:=+0.14
Volume:=624841
High:=35.68

(aec)
Price Earnings Ratio:=null
Last:=18.27
Low:=18.19
Open:=18.27
% Change:=+0.05%
Change:=+0.01
Volume:=129876
High:=18.37

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.08
Last:=12.44
Low:=12.06
Open:=12.56
% Change:=-1.89%
Change:=-0.24
Volume:=1023457
High:=12.69

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 10.97
Last:=43.34
Low:=42.74
Open:=43.18
% Change:=+0.28%
Change:=+0.12
Volume:=3318470
High:=43.41

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 18.36
Last:=16.34
Low:=16.33
Open:=16.59
% Change:=-1.39%
Change:=-0.23
Volume:=29000
High:=16.72

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.26
Last:=48.94
Low:=47.72
Open:=48.57
% Change:=+0.23%
Change:=+0.11
Volume:=1545387
High:=48.99

(agx)
Price Earnings Ratio:=null
Last:=11.23
Low:=11.18
Open:=11.44
% Change:=-1.92%
Change:=-0.22
Volume:=6818
High:=11.96

(agys)
Price Earnings Ratio:=null
Last:=9.62
Low:=9.44
Open:=9.70
% Change:=-0.93%
Change:=-0.09
Volume:=170930
High:=9.73

(ahc)
Price Earnings Ratio:=null
Last:=7.24
Low:=7.19
Open:=7.20
% Change:=+0.14%
Change:=+0.01
Volume:=41078
High:=7.36

(aht)
Price Earnings Ratio:=null
Last:=12.21
Low:=12.12
Open:=12.43
% Change:=-1.77%
Change:=-0.22
Volume:=306277
High:=12.43

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.04
Last:=29.09
Low:=28.73
Open:=28.98
% Change:=+0.48%
Change:=+0.14
Volume:=4607580
High:=29.10

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=74.23
Low:=73.90
Open:=74.34
% Change:=-0.75%
Change:=-0.56
Volume:=132249
High:=74.90

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.13
Last:=27.55
Low:=27.36
Open:=27.67
% Change:=-0.40%
Change:=-0.11
Volume:=335208
High:=27.69

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 20.77
Last:=30.32
Low:=29.31
Open:=29.37
% Change:=+3.09%
Change:=+0.91
Volume:=3953583
High:=30.57

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 16.81
Last:=66.89
Low:=66.41
Open:=68.97
% Change:=-4.32%
Change:=-3.02
Volume:=2161786
High:=69.56

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 19.80
Last:=16.24
Low:=16.13
Open:=16.60
% Change:=-2.17%
Change:=-0.36
Volume:=36592
High:=16.64

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.21
Last:=41.82
Low:=41.74
Open:=42.01
% Change:=-0.55%
Change:=-0.23
Volume:=83708
High:=42.08

(alex)
Price Earnings Ratio:=null
Last:=50.43
Low:=50.16
Open:=50.54
% Change:=-0.28%
Change:=-0.14
Volume:=84080
High:=50.82

(alnc)
Price Earnings Ratio:=null
Last:=32.76
Low:=32.35
Open:=33.03
% Change:=-0.21%
Change:=-0.07
Volume:=7717
High:=33.15

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.80
Low:=1.73
Open:=1.82
% Change:=-1.64%
Change:=-0.03
Volume:=5145500
High:=1.86

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 15.41
Last:=42.24
Low:=41.83
Open:=42.37
% Change:=-0.18%
Change:=-0.08
Volume:=3623119
High:=42.79

(alxa)
Price Earnings Ratio:=null
Last:=1.78
Low:=1.76
Open:=1.76
% Change:=+1.71%
Change:=+0.03
Volume:=166749
High:=1.79

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 59.01
Last:=58.72
Low:=56.78
Open:=57.00
% Change:=+3.43%
Change:=+1.94
Volume:=1682769
High:=59.07

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.35
Last:=13.14
Low:=12.89
Open:=12.96
% Change:=+1.62%
Change:=+0.21
Volume:=13942447
High:=13.21

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 16.01
Last:=103.61
Low:=102.35
Open:=103.25
% Change:=+0.25%
Change:=+0.26
Volume:=460489
High:=104.45

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.51
Last:=55.19
Low:=55.01
Open:=55.35
% Change:=-0.54%
Change:=-0.30
Volume:=2292467
High:=55.46

(amn)
Price Earnings Ratio:=null
Last:=85.30
Low:=85.25
Open:=85.25
% Change:=-0.06%
Change:=-0.05
Volume:=158810
High:=85.41

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.28
Last:=55.38
Low:=54.86
Open:=55.38
% Change:=+0.13%
Change:=+0.07
Volume:=1317289
High:=55.63

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 15.78
Last:=26.67
Low:=26.10
Open:=26.10
% Change:=+1.06%
Change:=+0.28
Volume:=175873
High:=26.98

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 57.96
Last:=53.32
Low:=52.79
Open:=52.96
% Change:=+0.47%
Change:=+0.25
Volume:=1428815
High:=53.32

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 93.56
Last:=216.13
Low:=211.11
Open:=213.86
% Change:=+1.37%
Change:=+2.92
Volume:=2988516
High:=217.95

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 31.49
Last:=77.14
Low:=75.58
Open:=76.53
% Change:=+1.21%
Change:=+0.92
Volume:=1220765
High:=77.30

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 31.30
Last:=14.71
Low:=14.62
Open:=15.08
% Change:=-2.13%
Change:=-0.32
Volume:=40765
High:=15.08

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 22.20
Last:=47.06
Low:=45.95
Open:=46.33
% Change:=+1.42%
Change:=+0.66
Volume:=2818966
High:=47.16

(anth)
Price Earnings Ratio:=null
Last:=8.10
Low:=8.01
Open:=8.22
% Change:=-1.46%
Change:=-0.12
Volume:=20202
High:=8.22

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.96
Low:=40.20
Open:=40.20
% Change:=+2.12%
Change:=+0.85
Volume:=662201
High:=41.26

(aoi)
Price Earnings Ratio:=null
Last:=3.33
Low:=3.25
Open:=3.39
% Change:=-2.35%
Change:=-0.08
Volume:=489498
High:=3.41

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.46
Last:=50.37
Low:=50.00
Open:=50.87
% Change:=-0.06%
Change:=-0.03
Volume:=1362608
High:=50.87

(apac)
Price Earnings Ratio:=null
Last:=8.47
Low:=8.45
Open:=8.47
% Change:=+0.12%
Change:=+0.01
Volume:=445045
High:=8.50

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.05
Last:=91.90
Low:=91.73
Open:=95.18
% Change:=-3.68%
Change:=-3.51
Volume:=1956160
High:=95.18

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 64.41
Last:=65.70
Low:=61.05
Open:=61.11
% Change:=+9.32%
Change:=+5.60
Volume:=5152787
High:=66.19

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.94
Last:=51.88
Low:=50.99
Open:=51.34
% Change:=+1.17%
Change:=+0.60
Volume:=1026024
High:=51.96

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 170.00
Last:=8.50
Low:=8.50
Open:=8.70
% Change:=-2.63%
Change:=-0.23
Volume:=274742
High:=8.73

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 24.69
Last:=42.46
Low:=42.38
Open:=42.56
% Change:=+0.05%
Change:=+0.02
Volume:=237640
High:=43.14

(are)
Price Earnings Ratio:=Price Earnings Ratio: 23.92
Last:=84.93
Low:=84.01
Open:=84.55
% Change:=+0.51%
Change:=+0.43
Volume:=332187
High:=85.33

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.61
Last:=16.14
Low:=16.04
Open:=16.18
% Change:=-0.31%
Change:=-0.05
Volume:=32102
High:=16.18

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 21.17
Last:=13.34
Low:=12.94
Open:=13.00
% Change:=+2.77%
Change:=+0.36
Volume:=2334111
High:=13.50

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.83
Last:=18.09
Low:=17.70
Open:=17.75
% Change:=+2.03%
Change:=+0.36
Volume:=1403804
High:=18.12

(arow)
Price Earnings Ratio:=null
Last:=24.81
Low:=24.50
Open:=24.89
% Change:=-0.32%
Change:=-0.08
Volume:=9517
High:=24.89

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.14
Last:=37.60
Low:=37.03
Open:=37.38
% Change:=+0.64%
Change:=+0.24
Volume:=862549
High:=37.74

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 24.86
Last:=23.37
Low:=23.09
Open:=23.60
% Change:=-0.68%
Change:=-0.16
Volume:=193390
High:=23.62

(asfi)
Price Earnings Ratio:=null
Last:=7.93
Low:=7.64
Open:=7.66
% Change:=+2.79%
Change:=+0.22
Volume:=18550
High:=7.98

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=25.43
Low:=24.85
Open:=25.35
% Change:=+0.32%
Change:=+0.08
Volume:=133000
High:=25.60

(atni)
Price Earnings Ratio:=null
Last:=38.50
Low:=38.37
Open:=39.32
% Change:=-2.56%
Change:=-1.01
Volume:=22426
High:=39.39

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.72
Low:=15.47
Open:=15.60
% Change:=+0.70%
Change:=+0.11
Volume:=577866
High:=15.80

(atsg)
Price Earnings Ratio:=null
Last:=5.39
Low:=4.74
Open:=5.13
% Change:=-8.49%
Change:=-0.50
Volume:=2556313
High:=5.70

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.26
Last:=11.98
Low:=11.86
Open:=11.90
% Change:=+0.50%
Change:=+0.06
Volume:=5020494
High:=12.05

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=20.08
Low:=19.99
Open:=20.02
% Change:=-0.15%
Change:=-0.03
Volume:=442773
High:=20.29

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 28.04
Last:=13.74
Low:=13.66
Open:=15.82
% Change:=-25.12%
Change:=-4.61
Volume:=2071303
High:=16.20

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 70.17
Last:=4.21
Low:=4.17
Open:=4.22
% Change:=unch%
Change:=unch
Volume:=238943
High:=4.23

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.46
Last:=15.37
Low:=15.14
Open:=15.36
% Change:=+0.39%
Change:=+0.06
Volume:=291135
High:=15.42

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 11.66
Last:=33.69
Low:=33.28
Open:=33.48
% Change:=+0.72%
Change:=+0.24
Volume:=1080776
High:=33.72

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 22.16
Last:=42.33
Low:=42.30
Open:=42.95
% Change:=-1.60%
Change:=-0.69
Volume:=151607
High:=43.05

(awr)
Price Earnings Ratio:=null
Last:=34.75
Low:=34.14
Open:=35.22
% Change:=-1.39%
Change:=-0.49
Volume:=87913
High:=35.22

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.51
Last:=11.92
Low:=11.69
Open:=11.76
% Change:=+1.27%
Change:=+0.15
Volume:=1405903
High:=12.07

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 13.46
Last:=52.21
Low:=52.04
Open:=52.99
% Change:=-0.70%
Change:=-0.37
Volume:=5240138
High:=53.03

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 55.63
Last:=31.71
Low:=31.51
Open:=31.73
% Change:=+0.09%
Change:=+0.03
Volume:=1053927
High:=31.97

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=295.85
Low:=295.12
Open:=296.44
% Change:=+0.11%
Change:=+0.33
Volume:=171789
High:=296.61

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 16.06
Last:=72.60
Low:=72.24
Open:=73.19
% Change:=-0.40%
Change:=-0.29
Volume:=2501725
High:=73.19

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 12.52
Last:=10.14
Low:=10.05
Open:=10.26
% Change:=-0.88%
Change:=-0.09
Volume:=128169531
High:=10.27

(bamm)
Price Earnings Ratio:=null
Last:=3.34
Low:=3.02
Open:=3.02
% Change:=+10.60%
Change:=+0.32
Volume:=96262
High:=3.36

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.02
Last:=44.13
Low:=44.02
Open:=44.02
% Change:=+0.27%
Change:=+0.12
Volume:=688476
High:=44.13

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.18
Last:=59.64
Low:=59.37
Open:=59.49
% Change:=+0.27%
Change:=+0.16
Volume:=699772
High:=59.89

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 36.67
Last:=50.97
Low:=50.39
Open:=51.37
% Change:=-0.82%
Change:=-0.42
Volume:=740102
High:=51.37

(bbgi)
Price Earnings Ratio:=null
Last:=3.90
Low:=3.86
Open:=3.98
% Change:=-4.18%
Change:=-0.17
Volume:=11399
High:=4.18

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.16
Low:=6.05
Open:=6.12
% Change:=+0.65%
Change:=+0.04
Volume:=30401
High:=6.17

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.82
Low:=19.24
Open:=19.46
% Change:=+1.85%
Change:=+0.36
Volume:=707900
High:=19.97

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.89
Low:=3.87
Open:=3.91
% Change:=-0.51%
Change:=-0.02
Volume:=58777
High:=3.94

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 16.11
Last:=22.88
Low:=22.72
Open:=22.80
% Change:=+0.66%
Change:=+0.15
Volume:=422092
High:=23.02

(bdge)
Price Earnings Ratio:=null
Last:=20.98
Low:=20.68
Open:=21.03
% Change:=+0.19%
Change:=+0.04
Volume:=36783
High:=21.88

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.18
Low:=5.17
Open:=5.26
% Change:=-1.52%
Change:=-0.08
Volume:=57721
High:=5.26

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.77
Last:=41.83
Low:=41.53
Open:=42.08
% Change:=-0.92%
Change:=-0.39
Volume:=829814
High:=42.10

(belfb)
Price Earnings Ratio:=null
Last:=20.82
Low:=20.80
Open:=21.50
% Change:=-3.16%
Change:=-0.68
Volume:=34692
High:=21.50

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=41.01
Low:=40.93
Open:=41.22
% Change:=-0.39%
Change:=-0.16
Volume:=21731
High:=41.22

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 11.55
Last:=8.43
Low:=8.34
Open:=8.41
% Change:=+0.36%
Change:=+0.03
Volume:=494071
High:=8.49

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 22.46
Last:=21.11
Low:=20.80
Open:=21.01
% Change:=+0.09%
Change:=+0.02
Volume:=242811
High:=21.14

(bh)
Price Earnings Ratio:=null
Last:=388.80
Low:=386.50
Open:=400.89
% Change:=-2.31%
Change:=-9.19
Volume:=3287
High:=400.89

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 86.89
Last:=153.79
Low:=151.00
Open:=151.28
% Change:=+2.41%
Change:=+3.62
Volume:=4959785
High:=155.00

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.15
Last:=105.50
Low:=104.89
Open:=105.54
% Change:=-0.11%
Change:=-0.12
Volume:=916113
High:=106.05

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.03
Last:=117.36
Low:=117.08
Open:=118.41
% Change:=-0.78%
Change:=-0.92
Volume:=62290
High:=118.41

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 19.07
Last:=50.93
Low:=50.55
Open:=50.57
% Change:=+0.93%
Change:=+0.47
Volume:=4726624
High:=50.99

(bkmu)
Price Earnings Ratio:=null
Last:=3.83
Low:=3.70
Open:=3.89
% Change:=-1.03%
Change:=-0.04
Volume:=47806
High:=3.89

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.48
Low:=2.39
Open:=2.44
% Change:=+5.98%
Change:=+0.14
Volume:=150339
High:=2.52

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 15.67
Last:=187.92
Low:=187.50
Open:=188.21
% Change:=+0.11%
Change:=+0.20
Volume:=570181
High:=189.99

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.14
Last:=39.31
Low:=39.00
Open:=39.20
% Change:=+0.13%
Change:=+0.05
Volume:=654237
High:=39.38

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.40
Last:=52.38
Low:=52.10
Open:=52.35
% Change:=+0.54%
Change:=+0.28
Volume:=1036884
High:=52.77

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 22.05
Last:=38.81
Low:=38.28
Open:=38.79
% Change:=-1.72%
Change:=-0.68
Volume:=133424
High:=39.54

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 383.87
Last:=30.71
Low:=30.10
Open:=30.20
% Change:=+1.42%
Change:=+0.43
Volume:=722000
High:=30.86

(bmtc)
Price Earnings Ratio:=null
Last:=20.75
Low:=20.68
Open:=21.04
% Change:=-1.10%
Change:=-0.23
Volume:=27983
High:=21.06

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.18
Last:=55.14
Low:=54.51
Open:=55.33
% Change:=-0.56%
Change:=-0.31
Volume:=46339
High:=55.35

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 46.16
Last:=22.62
Low:=22.40
Open:=22.72
% Change:=-0.44%
Change:=-0.10
Volume:=35967
High:=23.11

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: 6.45
Last:=2.45
Low:=2.44
Open:=2.54
% Change:=-2.78%
Change:=-0.07
Volume:=11368688
High:=2.56

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 15.38
Last:=31.84
Low:=31.53
Open:=32.08
% Change:=-0.66%
Change:=-0.21
Volume:=199060
High:=32.08

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.89
Last:=35.47
Low:=34.76
Open:=34.97
% Change:=+1.84%
Change:=+0.64
Volume:=6965156
High:=35.56

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 33.70
Last:=54.25
Low:=53.46
Open:=53.69
% Change:=+1.01%
Change:=+0.54
Volume:=532449
High:=54.31

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 17.63
Last:=20.10
Low:=19.75
Open:=19.93
% Change:=+0.90%
Change:=+0.18
Volume:=282108
High:=20.12

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 15.39
Last:=51.40
Low:=51.31
Open:=51.66
% Change:=-0.19%
Change:=-0.10
Volume:=274407
High:=51.95

(bsrr)
Price Earnings Ratio:=null
Last:=11.57
Low:=11.53
Open:=11.62
% Change:=-0.69%
Change:=-0.08
Volume:=11891
High:=11.64

(bstc)
Price Earnings Ratio:=null
Last:=24.50
Low:=23.04
Open:=24.35
% Change:=+1.03%
Change:=+0.25
Volume:=8786
High:=24.58

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 6.84
Last:=4.24
Low:=4.18
Open:=4.21
% Change:=-0.24%
Change:=-0.01
Volume:=27785
High:=4.28

(buse)
Price Earnings Ratio:=null
Last:=5.25
Low:=5.15
Open:=5.35
% Change:=-1.69%
Change:=-0.09
Volume:=82471
High:=5.35

(bxg)
Price Earnings Ratio:=null
Last:=2.81
Low:=2.81
Open:=2.83
% Change:=+0.36%
Change:=+0.01
Volume:=7369
High:=2.85

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 69.39
Last:=12.49
Low:=12.32
Open:=12.65
% Change:=-0.87%
Change:=-0.11
Volume:=839289
High:=12.66

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 22.20
Last:=41.30
Low:=40.85
Open:=40.95
% Change:=+0.49%
Change:=+0.20
Volume:=254070
High:=41.42

(bz)
Price Earnings Ratio:=null
Last:=7.70
Low:=7.61
Open:=7.67
% Change:=+0.65%
Change:=+0.05
Volume:=683952
High:=7.73

(c)
Price Earnings Ratio:=Price Earnings Ratio: 12.62
Last:=40.26
Low:=39.84
Open:=40.27
% Change:=-0.15%
Change:=-0.06
Volume:=23994367
High:=40.50

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 11.22
Last:=22.77
Low:=22.53
Open:=22.66
% Change:=+0.57%
Change:=+0.13
Volume:=3823150
High:=22.84

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 15.07
Last:=26.52
Low:=26.30
Open:=26.50
% Change:=-0.04%
Change:=-0.01
Volume:=2903914
High:=26.53

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 17.84
Last:=46.04
Low:=45.83
Open:=45.99
% Change:=+0.11%
Change:=+0.05
Volume:=2381481
High:=46.26

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 20.73
Last:=30.89
Low:=30.76
Open:=31.20
% Change:=-0.55%
Change:=-0.17
Volume:=1323898
High:=31.24

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 9.00
Last:=17.28
Low:=17.15
Open:=17.63
% Change:=-1.82%
Change:=-0.32
Volume:=150370
High:=17.64

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 197.56
Last:=17.78
Low:=17.59
Open:=17.85
% Change:=-0.22%
Change:=-0.04
Volume:=17396
High:=17.87

(casc)
Price Earnings Ratio:=null
Last:=54.27
Low:=54.26
Open:=55.26
% Change:=-1.51%
Change:=-0.83
Volume:=53553
High:=55.60

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 18.65
Last:=104.83
Low:=103.00
Open:=104.62
% Change:=-6.07%
Change:=-6.77
Volume:=23929697
High:=106.48

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.40
Low:=15.31
Open:=15.71
% Change:=-2.41%
Change:=-0.38
Volume:=363794
High:=15.76

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 36.09
Last:=38.26
Low:=37.53
Open:=37.63
% Change:=+2.11%
Change:=+0.79
Volume:=1889410
High:=38.48

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.95
Last:=64.45
Low:=63.40
Open:=63.74
% Change:=+3.02%
Change:=+1.89
Volume:=4143500
High:=65.06

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=3.60
Low:=3.55
Open:=3.58
% Change:=+0.56%
Change:=+0.02
Volume:=864669
High:=3.63

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 27.32
Last:=23.77
Low:=23.46
Open:=23.62
% Change:=+0.55%
Change:=+0.13
Volume:=3354293
High:=23.92

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 25.00
Last:=5.25
Low:=5.23
Open:=5.31
% Change:=-0.94%
Change:=-0.05
Volume:=178730
High:=5.33

(cbu)
Price Earnings Ratio:=null
Last:=24.92
Low:=24.72
Open:=25.21
% Change:=-1.19%
Change:=-0.30
Volume:=116990
High:=25.21

(ccbg)
Price Earnings Ratio:=null
Last:=10.28
Low:=10.10
Open:=10.36
% Change:=-0.48%
Change:=-0.05
Volume:=21382
High:=10.51

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 27.32
Last:=16.39
Low:=16.24
Open:=16.58
% Change:=-1.09%
Change:=-0.18
Volume:=175500
High:=16.58

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=29.82
Low:=29.75
Open:=29.80
% Change:=unch%
Change:=unch
Volume:=2598931
High:=29.99

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.30
Last:=45.35
Low:=43.64
Open:=44.32
% Change:=+2.35%
Change:=+1.04
Volume:=190742
High:=45.63

(ccne)
Price Earnings Ratio:=null
Last:=14.18
Low:=14.13
Open:=14.34
% Change:=-1.12%
Change:=-0.16
Volume:=11716
High:=14.34

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 804.50
Last:=16.09
Low:=15.91
Open:=16.18
% Change:=-0.37%
Change:=-0.06
Volume:=116750
High:=16.22

(cdzi)
Price Earnings Ratio:=null
Last:=11.97
Low:=11.88
Open:=11.91
% Change:=+0.42%
Change:=+0.05
Volume:=13596
High:=12.00

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 15.02
Last:=41.60
Low:=41.42
Open:=41.84
% Change:=-0.36%
Change:=-0.15
Volume:=94652
High:=41.92

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 7.70
Last:=24.42
Low:=23.82
Open:=23.95
% Change:=+1.45%
Change:=+0.35
Volume:=387946
High:=24.59

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.39
Last:=61.18
Low:=61.08
Open:=61.66
% Change:=-0.50%
Change:=-0.31
Volume:=1469806
High:=61.73

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.17
Last:=80.21
Low:=80.09
Open:=80.19
% Change:=+0.14%
Change:=+0.11
Volume:=1231732
High:=80.24

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 41.70
Last:=65.05
Low:=63.87
Open:=64.12
% Change:=+1.77%
Change:=+1.13
Volume:=978541
High:=65.07

(cers)
Price Earnings Ratio:=null
Last:=2.94
Low:=2.81
Open:=2.83
% Change:=+3.52%
Change:=+0.10
Volume:=212722
High:=2.95

(cffn)
Price Earnings Ratio:=null
Last:=11.85
Low:=11.72
Open:=11.89
% Change:=-0.17%
Change:=-0.02
Volume:=437072
High:=11.90

(cfnb)
Price Earnings Ratio:=null
Last:=16.35
Low:=16.10
Open:=16.28
% Change:=+0.49%
Change:=+0.08
Volume:=1517
High:=16.40

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 16.51
Last:=11.56
Low:=11.43
Open:=11.50
% Change:=-1.03%
Change:=-0.12
Volume:=51892
High:=11.68

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 15.00
Last:=54.14
Low:=54.03
Open:=55.18
% Change:=-1.71%
Change:=-0.94
Volume:=31990
High:=55.40

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 32.53
Last:=13.01
Low:=12.65
Open:=12.94
% Change:=+0.70%
Change:=+0.09
Volume:=53400
High:=13.25

(chg)
Price Earnings Ratio:=null
Last:=53.79
Low:=53.46
Open:=54.38
% Change:=-0.90%
Change:=-0.49
Volume:=21092
High:=54.38

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 19.27
Last:=32.38
Low:=32.06
Open:=32.35
% Change:=unch%
Change:=unch
Volume:=96456
High:=32.50

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.32
Last:=59.82
Low:=59.14
Open:=59.42
% Change:=+1.08%
Change:=+0.64
Volume:=1262173
High:=60.05

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.50
Low:=4.42
Open:=4.50
% Change:=+0.22%
Change:=+0.01
Volume:=349874
High:=4.56

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 33.24
Last:=80.43
Low:=79.67
Open:=79.71
% Change:=+0.80%
Change:=+0.64
Volume:=721098
High:=80.97

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.90
Last:=16.26
Low:=16.00
Open:=16.09
% Change:=+1.06%
Change:=+0.17
Volume:=1087014
High:=16.33

(chsp)
Price Earnings Ratio:=null
Last:=17.61
Low:=17.51
Open:=17.60
% Change:=+0.06%
Change:=+0.01
Volume:=138216
High:=17.67

(cix)
Price Earnings Ratio:=null
Last:=14.55
Low:=14.31
Open:=14.31
% Change:=+1.61%
Change:=+0.23
Volume:=1360
High:=14.59

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 9.17
Last:=108.81
Low:=106.21
Open:=107.20
% Change:=+1.24%
Change:=+1.33
Volume:=96181
High:=108.97

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 24.46
Last:=17.37
Low:=17.20
Open:=17.27
% Change:=+0.35%
Change:=+0.06
Volume:=444081
High:=17.46

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.76
Last:=47.65
Low:=47.32
Open:=47.86
% Change:=-0.50%
Change:=-0.24
Volume:=108705
High:=48.01

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.15
Last:=15.94
Low:=15.91
Open:=16.05
% Change:=-0.69%
Change:=-0.11
Volume:=13538
High:=16.07

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.79
Last:=112.28
Low:=111.80
Open:=112.93
% Change:=-0.47%
Change:=-0.53
Volume:=81783
High:=113.20

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 69.17
Last:=15.91
Low:=15.66
Open:=15.87
% Change:=+0.06%
Change:=+0.01
Volume:=803323
High:=15.99

(clny)
Price Earnings Ratio:=null
Last:=18.18
Low:=18.05
Open:=18.21
% Change:=-0.16%
Change:=-0.03
Volume:=129070
High:=18.31

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 21.58
Last:=21.80
Low:=21.59
Open:=21.72
% Change:=+0.23%
Change:=+0.05
Volume:=432273
High:=21.83

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 131.91
Last:=71.23
Low:=70.15
Open:=70.37
% Change:=+1.02%
Change:=+0.72
Volume:=339985
High:=71.31

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.18
Last:=68.23
Low:=67.58
Open:=68.31
% Change:=-0.16%
Change:=-0.11
Volume:=49824
High:=68.68

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 18.01
Last:=24.85
Low:=24.44
Open:=24.57
% Change:=+1.10%
Change:=+0.27
Volume:=10439495
High:=24.90

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.60
Low:=3.43
Open:=3.56
% Change:=+1.41%
Change:=+0.05
Volume:=437881
High:=3.63

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.16
Last:=27.33
Low:=27.21
Open:=27.81
% Change:=-1.66%
Change:=-0.46
Volume:=45400
High:=27.81

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.61
Low:=13.58
Open:=13.65
% Change:=unch%
Change:=unch
Volume:=729067
High:=13.65

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.40
Last:=86.14
Low:=85.14
Open:=85.56
% Change:=+0.36%
Change:=+0.31
Volume:=157067
High:=86.14

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.94
Last:=28.59
Low:=28.35
Open:=28.90
% Change:=-0.94%
Change:=-0.27
Volume:=180600
High:=28.90

(cnbka)
Price Earnings Ratio:=null
Last:=28.35
Low:=25.48
Open:=28.52
% Change:=-0.87%
Change:=-0.25
Volume:=13641
High:=28.75

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 18.89
Last:=35.70
Low:=35.50
Open:=36.07
% Change:=-1.08%
Change:=-0.39
Volume:=523964
High:=36.17

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 17.12
Last:=20.37
Low:=20.12
Open:=20.18
% Change:=+1.09%
Change:=+0.22
Volume:=571091
High:=20.48

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 19.54
Last:=18.95
Low:=18.86
Open:=19.10
% Change:=-0.84%
Change:=-0.16
Volume:=69048
High:=19.10

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 80.82
Last:=71.93
Low:=70.94
Open:=71.37
% Change:=+0.80%
Change:=+0.57
Volume:=956497
High:=72.38

(colb)
Price Earnings Ratio:=null
Last:=17.87
Low:=17.60
Open:=18.11
% Change:=-1.33%
Change:=-0.24
Volume:=110572
High:=18.11

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.99
Low:=2.82
Open:=3.04
% Change:=-0.66%
Change:=-0.02
Volume:=142182
High:=3.04

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 20.79
Last:=80.47
Low:=79.60
Open:=80.76
% Change:=-0.32%
Change:=-0.26
Volume:=185352
High:=80.88

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 24.98
Last:=81.67
Low:=81.15
Open:=81.67
% Change:=+0.18%
Change:=+0.15
Volume:=727289
High:=81.83

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 14.54
Last:=51.89
Low:=51.37
Open:=51.37
% Change:=-1.95%
Change:=-1.03
Volume:=3793545
High:=52.38

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.21
Low:=4.10
Open:=4.15
% Change:=+1.45%
Change:=+0.06
Volume:=383164
High:=4.28

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.59
Last:=67.72
Low:=66.83
Open:=67.33
% Change:=+0.40%
Change:=+0.27
Volume:=93764
High:=68.14

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 29.38
Last:=7.64
Low:=7.55
Open:=7.67
% Change:=-0.26%
Change:=-0.02
Volume:=248259
High:=7.72

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.19
Low:=16.12
Open:=16.35
% Change:=-1.04%
Change:=-0.17
Volume:=1446820
High:=16.35

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 22.45
Last:=45.79
Low:=45.46
Open:=45.56
% Change:=+0.50%
Change:=+0.23
Volume:=201523
High:=46.02

(cpst)
Price Earnings Ratio:=null
Last:=1.67
Low:=1.61
Open:=1.64
% Change:=+2.45%
Change:=+0.04
Volume:=2295900
High:=1.69

(cpy)
Price Earnings Ratio:=null
Last:=12.01
Low:=11.95
Open:=12.10
% Change:=-0.33%
Change:=-0.04
Volume:=22865
High:=12.16

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.51
Last:=49.55
Low:=48.61
Open:=48.80
% Change:=+1.31%
Change:=+0.64
Volume:=260098
High:=49.69

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 32.27
Last:=28.40
Low:=28.34
Open:=28.65
% Change:=-0.70%
Change:=-0.20
Volume:=15545
High:=28.91

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 20.13
Last:=36.03
Low:=35.41
Open:=36.08
% Change:=-0.14%
Change:=-0.05
Volume:=199905
High:=36.32

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 17.17
Last:=33.83
Low:=32.48
Open:=32.77
% Change:=+3.30%
Change:=+1.08
Volume:=3013882
High:=33.88

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 14.36
Last:=37.18
Low:=36.71
Open:=37.00
% Change:=+0.68%
Change:=+0.25
Volume:=19803
High:=37.36

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=10.80
Low:=10.54
Open:=11.21
% Change:=-3.57%
Change:=-0.40
Volume:=43026
High:=11.22

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 50.20
Last:=57.73
Low:=56.99
Open:=57.69
% Change:=+0.14%
Change:=+0.08
Volume:=218348
High:=58.03

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 10.04
Last:=16.46
Low:=16.25
Open:=16.44
% Change:=+0.67%
Change:=+0.11
Volume:=45007371
High:=16.50

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 80.71
Last:=58.11
Low:=57.42
Open:=57.81
% Change:=+0.38%
Change:=+0.22
Volume:=54112
High:=58.36

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 24.76
Last:=54.23
Low:=52.75
Open:=53.36
% Change:=-7.50%
Change:=-4.40
Volume:=4205169
High:=56.30

(csu)
Price Earnings Ratio:=null
Last:=9.52
Low:=9.47
Open:=9.57
% Change:=-0.42%
Change:=-0.04
Volume:=131634
High:=9.77

(cswc)
Price Earnings Ratio:=null
Last:=97.85
Low:=97.22
Open:=99.89
% Change:=-1.86%
Change:=-1.85
Volume:=1246
High:=99.89

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 20.83
Last:=34.37
Low:=33.93
Open:=34.25
% Change:=+0.56%
Change:=+0.19
Volume:=1727764
High:=34.45

(ctgx)
Price Earnings Ratio:=null
Last:=14.06
Low:=14.01
Open:=14.01
% Change:=+0.50%
Change:=+0.07
Volume:=36274
High:=14.25

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 11.97
Last:=38.66
Low:=38.01
Open:=38.07
% Change:=+1.02%
Change:=+0.39
Volume:=10951253
High:=38.69

(ctrp)
Price Earnings Ratio:=null
Last:=44.78
Low:=43.51
Open:=43.95
% Change:=+1.59%
Change:=+0.70
Volume:=1093630
High:=45.00

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 28.48
Last:=73.77
Low:=73.22
Open:=73.57
% Change:=+0.44%
Change:=+0.32
Volume:=1039364
High:=74.16

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 33.45
Last:=75.27
Low:=73.98
Open:=73.98
% Change:=+1.88%
Change:=+1.39
Volume:=1355105
High:=75.80

(cvo)
Price Earnings Ratio:=null
Last:=6.22
Low:=6.17
Open:=6.29
% Change:=-1.11%
Change:=-0.07
Volume:=116621
High:=6.31

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.58
Last:=108.97
Low:=108.82
Open:=109.39
% Change:=-0.42%
Change:=-0.46
Volume:=3898214
High:=109.66

(cxs)
Price Earnings Ratio:=null
Last:=11.22
Low:=11.16
Open:=11.32
% Change:=-0.71%
Change:=-0.08
Volume:=205881
High:=11.33

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 9.22
Last:=27.00
Low:=26.47
Open:=26.90
% Change:=+0.63%
Change:=+0.17
Volume:=1523100
High:=27.17

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 17.59
Last:=54.88
Low:=54.21
Open:=55.31
% Change:=-0.47%
Change:=-0.26
Volume:=215655
High:=55.61

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.29
Low:=1.27
Open:=1.30
% Change:=unch%
Change:=unch
Volume:=293893
High:=1.33

(cytr)
Price Earnings Ratio:=null
Last:=0.71
Low:=0.70
Open:=0.70
% Change:=+1.44%
Change:=+0.01
Volume:=122832
High:=0.72

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 32.00
Last:=10.88
Low:=10.70
Open:=10.90
% Change:=-0.27%
Change:=-0.03
Volume:=65274
High:=10.94

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.19
Last:=8.10
Low:=8.03
Open:=8.19
% Change:=-0.86%
Change:=-0.07
Volume:=7984404
High:=8.25

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 19.75
Last:=18.37
Low:=18.17
Open:=18.51
% Change:=-0.76%
Change:=-0.14
Volume:=779633
High:=18.60

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 15.02
Last:=32.75
Low:=32.26
Open:=32.31
% Change:=+1.42%
Change:=+0.46
Volume:=436564
High:=32.95

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=54.80
Low:=54.60
Open:=55.05
% Change:=-0.02%
Change:=-0.01
Volume:=3356704
High:=55.25

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.17
Last:=9.63
Low:=9.41
Open:=9.46
% Change:=+2.23%
Change:=+0.21
Volume:=65649
High:=9.78

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=81.24
Low:=80.25
Open:=81.13
% Change:=-1.29%
Change:=-1.06
Volume:=4616100
High:=81.48

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 23.75
Last:=96.42
Low:=95.85
Open:=96.72
% Change:=-0.13%
Change:=-0.13
Volume:=480569
High:=97.49

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 14.33
Last:=20.64
Low:=20.41
Open:=20.48
% Change:=+1.03%
Change:=+0.21
Volume:=1216494
High:=20.74

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.21
Last:=17.04
Low:=16.98
Open:=17.16
% Change:=-0.41%
Change:=-0.07
Volume:=17186279
High:=17.26

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.35
Low:=19.20
Open:=19.67
% Change:=-1.68%
Change:=-0.33
Volume:=45201
High:=19.79

(dfz)
Price Earnings Ratio:=null
Last:=11.74
Low:=11.53
Open:=11.77
% Change:=-0.68%
Change:=-0.08
Volume:=12300
High:=11.78

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 648.75
Last:=25.95
Low:=25.45
Open:=26.14
% Change:=+2.33%
Change:=+0.59
Volume:=241328
High:=26.14

(dhil)
Price Earnings Ratio:=null
Last:=82.84
Low:=80.60
Open:=80.60
% Change:=-2.32%
Change:=-1.97
Volume:=30432
High:=83.85

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 19.80
Last:=51.69
Low:=51.36
Open:=52.45
% Change:=-1.41%
Change:=-0.74
Volume:=3728608
High:=52.50

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=40.61
Low:=40.54
Open:=40.78
% Change:=-0.32%
Change:=-0.13
Volume:=5694027
High:=40.97

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 61.14
Last:=17.12
Low:=16.70
Open:=17.01
% Change:=+1.00%
Change:=+0.17
Volume:=425964
High:=17.50

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 17.25
Last:=44.86
Low:=43.72
Open:=43.99
% Change:=+1.33%
Change:=+0.59
Volume:=576788
High:=44.86

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.48
Last:=22.52
Low:=22.13
Open:=22.39
% Change:=+0.58%
Change:=+0.13
Volume:=210049
High:=22.70

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 19.93
Last:=68.76
Low:=68.60
Open:=69.45
% Change:=+0.07%
Change:=+0.05
Volume:=567578
High:=69.45

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 10.18
Last:=8.96
Low:=8.79
Open:=9.12
% Change:=-1.54%
Change:=-0.14
Volume:=117039
High:=9.18

(dmrc)
Price Earnings Ratio:=null
Last:=42.54
Low:=39.51
Open:=39.51
% Change:=+8.02%
Change:=+3.16
Volume:=122634
High:=43.24

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.10
Low:=38.94
Open:=39.02
% Change:=-0.08%
Change:=-0.03
Volume:=929637
High:=39.50

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 26.24
Last:=20.73
Low:=20.58
Open:=20.88
% Change:=-0.58%
Change:=-0.12
Volume:=3096106
High:=20.93

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 33.64
Last:=55.85
Low:=55.30
Open:=55.58
% Change:=+0.34%
Change:=+0.19
Volume:=431700
High:=56.26

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.58
Last:=53.28
Low:=53.20
Open:=53.63
% Change:=-0.50%
Change:=-0.27
Volume:=1028001
High:=53.81

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 36.24
Last:=31.89
Low:=31.15
Open:=31.55
% Change:=+1.01%
Change:=+0.32
Volume:=171392
High:=31.94

(drl)
Price Earnings Ratio:=null
Last:=1.98
Low:=1.87
Open:=1.91
% Change:=+3.66%
Change:=+0.07
Volume:=844640
High:=2.02

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 36.41
Last:=37.14
Low:=37.01
Open:=37.01
% Change:=+0.38%
Change:=+0.14
Volume:=66651
High:=37.53

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 19.11
Last:=52.35
Low:=51.83
Open:=52.11
% Change:=+0.65%
Change:=+0.34
Volume:=4160949
High:=52.43

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.19
Last:=85.89
Low:=85.80
Open:=86.51
% Change:=-0.93%
Change:=-0.81
Volume:=363112
High:=86.86

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 15.31
Last:=84.35
Low:=83.08
Open:=83.55
% Change:=+0.79%
Change:=+0.66
Volume:=1967074
High:=84.52

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.53
Low:=7.53
Open:=7.79
% Change:=-3.34%
Change:=-0.26
Volume:=6700
High:=7.79

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 17.72
Last:=23.92
Low:=23.82
Open:=24.27
% Change:=-1.77%
Change:=-0.43
Volume:=36400
High:=24.27

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 11.50
Last:=21.05
Low:=20.68
Open:=20.82
% Change:=+0.86%
Change:=+0.18
Volume:=563046
High:=21.11

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=27.56
Low:=27.24
Open:=27.24
% Change:=+0.73%
Change:=+0.20
Volume:=81100
High:=27.81

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 49.08
Last:=18.16
Low:=18.06
Open:=18.55
% Change:=-2.16%
Change:=-0.40
Volume:=344699
High:=18.55

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.69
Low:=5.67
Open:=5.80
% Change:=-3.56%
Change:=-0.21
Volume:=1494477
High:=5.83

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 17.91
Last:=33.50
Low:=33.12
Open:=33.49
% Change:=+0.18%
Change:=+0.06
Volume:=8519900
High:=33.65

(ebsb)
Price Earnings Ratio:=null
Last:=13.88
Low:=13.83
Open:=13.89
% Change:=+0.22%
Change:=+0.03
Volume:=1456
High:=13.90

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 13.77
Last:=28.37
Low:=27.89
Open:=28.51
% Change:=-0.32%
Change:=-0.09
Volume:=127416
High:=28.59

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.17
Low:=9.05
Open:=9.15
% Change:=+0.88%
Change:=+0.08
Volume:=763284
High:=9.21

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 12.02
Last:=16.11
Low:=15.88
Open:=15.99
% Change:=+0.69%
Change:=+0.11
Volume:=159000
High:=16.12

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 15.33
Last:=62.09
Low:=61.69
Open:=62.14
% Change:=+0.23%
Change:=+0.14
Volume:=262026
High:=62.28

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 42.61
Last:=13.21
Low:=13.14
Open:=13.20
% Change:=+0.23%
Change:=+0.03
Volume:=67626
High:=13.25

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 9.73
Last:=7.20
Low:=7.02
Open:=7.13
% Change:=+1.12%
Change:=+0.08
Volume:=361234
High:=7.25

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.50
Low:=2.38
Open:=2.51
% Change:=unch%
Change:=unch
Volume:=6894618
High:=2.53

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.42
Low:=12.31
Open:=12.38
% Change:=+0.08%
Change:=+0.01
Volume:=112975
High:=12.59

(els)
Price Earnings Ratio:=Price Earnings Ratio: 19.33
Last:=68.03
Low:=67.66
Open:=67.95
% Change:=+0.37%
Change:=+0.25
Volume:=141146
High:=68.35

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 10.72
Last:=40.00
Low:=39.59
Open:=39.59
% Change:=-0.10%
Change:=-0.04
Volume:=402132
High:=40.32

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.09
Last:=40.43
Low:=40.40
Open:=40.70
% Change:=-0.93%
Change:=-0.38
Volume:=288160
High:=40.78

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 64.69
Last:=16.82
Low:=16.35
Open:=16.47
% Change:=+2.31%
Change:=+0.38
Volume:=93140
High:=16.95

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.32
Last:=35.38
Low:=35.01
Open:=35.49
% Change:=-0.20%
Change:=-0.07
Volume:=141975
High:=35.60

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 22.04
Last:=20.72
Low:=20.63
Open:=21.01
% Change:=-0.72%
Change:=-0.15
Volume:=5476923
High:=21.12

(epax)
Price Earnings Ratio:=null
Last:=8.79
Low:=8.69
Open:=8.73
% Change:=+0.23%
Change:=+0.02
Volume:=46912
High:=8.86

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=17.67
Low:=17.45
Open:=17.50
% Change:=+0.97%
Change:=+0.17
Volume:=155338
High:=17.90

(epm)
Price Earnings Ratio:=null
Last:=7.62
Low:=7.60
Open:=7.67
% Change:=-0.65%
Change:=-0.05
Volume:=60379
High:=7.73

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 19.10
Last:=20.05
Low:=19.77
Open:=20.08
% Change:=+0.10%
Change:=+0.02
Volume:=244939
High:=20.13

(erie)
Price Earnings Ratio:=null
Last:=74.69
Low:=74.51
Open:=74.77
% Change:=-0.05%
Change:=-0.04
Volume:=31553
High:=75.01

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.19
Last:=23.93
Low:=23.89
Open:=23.91
% Change:=+0.17%
Change:=+0.04
Volume:=7205643
High:=24.05

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 15.96
Last:=37.19
Low:=36.82
Open:=37.29
% Change:=-0.38%
Change:=-0.14
Volume:=88038
High:=37.39

(esgr)
Price Earnings Ratio:=null
Last:=108.99
Low:=108.44
Open:=110.00
% Change:=-0.92%
Change:=-1.01
Volume:=5571
High:=110.00

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 15.10
Last:=80.50
Low:=80.06
Open:=81.68
% Change:=-1.73%
Change:=-1.42
Volume:=153247
High:=81.74

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 21.87
Last:=57.30
Low:=55.00
Open:=55.02
% Change:=+3.52%
Change:=+1.95
Volume:=17026396
High:=57.47

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 27.07
Last:=143.49
Low:=142.53
Open:=143.14
% Change:=+0.50%
Change:=+0.71
Volume:=190492
High:=143.82

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.13
Last:=8.70
Low:=8.43
Open:=8.54
% Change:=+1.87%
Change:=+0.16
Volume:=52819
High:=8.74

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 32.51
Last:=31.86
Low:=31.64
Open:=31.96
% Change:=-0.31%
Change:=-0.10
Volume:=155300
High:=32.05

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.20
Low:=8.67
Open:=8.89
% Change:=+3.84%
Change:=+0.34
Volume:=766164
High:=9.23

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 31.09
Last:=43.21
Low:=43.16
Open:=43.72
% Change:=-1.01%
Change:=-0.44
Volume:=172219
High:=43.72

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 23.30
Last:=23.77
Low:=23.71
Open:=23.91
% Change:=-0.63%
Change:=-0.15
Volume:=23169
High:=23.95

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 75.39
Last:=24.88
Low:=24.54
Open:=25.19
% Change:=-1.43%
Change:=-0.36
Volume:=253452
High:=25.22

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 29.20
Last:=50.52
Low:=49.83
Open:=50.17
% Change:=+0.46%
Change:=+0.23
Volume:=715663
High:=50.77

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 17.99
Last:=30.05
Low:=29.87
Open:=30.10
% Change:=unch%
Change:=unch
Volume:=3226599
High:=30.40

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.89
Low:=34.18
Open:=34.45
% Change:=+1.42%
Change:=+0.49
Volume:=506400
High:=35.00

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 32.16
Last:=34.25
Low:=34.11
Open:=34.43
% Change:=-0.64%
Change:=-0.22
Volume:=884185
High:=34.54

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.10
Low:=4.09
Open:=4.12
% Change:=-0.73%
Change:=-0.03
Volume:=70471
High:=4.18

(fbnc)
Price Earnings Ratio:=null
Last:=10.23
Low:=10.14
Open:=10.43
% Change:=-1.92%
Change:=-0.20
Volume:=11212
High:=10.43

(fbp)
Price Earnings Ratio:=null
Last:=4.64
Low:=4.51
Open:=4.51
% Change:=+1.75%
Change:=+0.08
Volume:=33983
High:=4.64

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.46
Low:=1.45
Open:=1.46
% Change:=unch%
Change:=unch
Volume:=940893
High:=1.48

(fcnca)
Price Earnings Ratio:=null
Last:=185.69
Low:=184.22
Open:=187.30
% Change:=-1.29%
Change:=-2.42
Volume:=2710
High:=187.30

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 10.24
Last:=17.10
Low:=16.54
Open:=16.54
% Change:=+2.95%
Change:=+0.49
Volume:=1600321
High:=17.17

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 9.48
Last:=55.67
Low:=54.91
Open:=55.43
% Change:=+0.60%
Change:=+0.33
Volume:=11607823
High:=55.81

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=92.79
Low:=92.20
Open:=93.18
% Change:=-0.31%
Change:=-0.29
Volume:=1633708
High:=93.62

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 23.14
Last:=36.79
Low:=36.40
Open:=36.85
% Change:=-0.38%
Change:=-0.14
Volume:=241432
High:=37.11

(ffic)
Price Earnings Ratio:=null
Last:=12.86
Low:=12.76
Open:=13.01
% Change:=-1.08%
Change:=-0.14
Volume:=64400
High:=13.02

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 28.75
Last:=101.20
Low:=99.57
Open:=99.76
% Change:=+2.36%
Change:=+2.33
Volume:=3855268
High:=102.45

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.09
Last:=62.16
Low:=61.72
Open:=61.90
% Change:=+0.18%
Change:=+0.11
Volume:=528130
High:=62.33

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.97
Last:=7.01
Low:=6.34
Open:=6.44
% Change:=+9.36%
Change:=+0.60
Volume:=11776773
High:=7.11

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 19.08
Last:=28.81
Low:=27.52
Open:=27.52
% Change:=+0.28%
Change:=+0.08
Volume:=1961994
High:=29.12

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 22.14
Last:=22.88
Low:=22.87
Open:=23.01
% Change:=-0.39%
Change:=-0.09
Volume:=612837
High:=23.13

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 29.04
Last:=67.38
Low:=66.25
Open:=67.07
% Change:=+0.30%
Change:=+0.20
Volume:=968236
High:=67.75

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 15.47
Last:=111.05
Low:=109.39
Open:=110.88
% Change:=+0.05%
Change:=+0.05
Volume:=490719
High:=111.71

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 45.86
Last:=3.21
Low:=3.19
Open:=3.25
% Change:=-1.83%
Change:=-0.06
Volume:=27485
High:=3.28

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.31
Low:=12.05
Open:=12.48
% Change:=-1.20%
Change:=-0.15
Volume:=302474
High:=12.48

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 18.41
Last:=91.68
Low:=91.56
Open:=92.92
% Change:=-1.27%
Change:=-1.18
Volume:=646879
High:=92.93

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.67
Low:=1.67
Open:=1.75
% Change:=-3.47%
Change:=-0.06
Volume:=113549
High:=1.75

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 12.39
Last:=19.21
Low:=18.05
Open:=18.14
% Change:=+6.13%
Change:=+1.11
Volume:=3786933
High:=19.46

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 34.11
Last:=133.01
Low:=132.03
Open:=133.68
% Change:=-0.02%
Change:=-0.02
Volume:=434806
High:=133.89

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.56
Last:=38.53
Low:=38.42
Open:=38.71
% Change:=-0.54%
Change:=-0.21
Volume:=1546415
High:=38.77

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.85
Last:=3.01
Low:=3.00
Open:=3.07
% Change:=-1.95%
Change:=-0.06
Volume:=218510
High:=3.09

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 17.29
Last:=124.12
Low:=123.87
Open:=125.39
% Change:=-0.85%
Change:=-1.07
Volume:=928582
High:=126.14

(fsp)
Price Earnings Ratio:=null
Last:=13.30
Low:=13.21
Open:=13.32
% Change:=unch%
Change:=unch
Volume:=157638
High:=13.34

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 19.01
Last:=27.00
Low:=26.12
Open:=26.46
% Change:=+2.16%
Change:=+0.57
Volume:=3622497
High:=27.18

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 34.25
Last:=23.29
Low:=22.91
Open:=23.31
% Change:=+0.17%
Change:=+0.04
Volume:=185600
High:=23.36

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 20.66
Last:=7.85
Low:=7.71
Open:=7.80
% Change:=+0.64%
Change:=+0.05
Volume:=12141462
High:=7.87

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 23.94
Last:=33.28
Low:=32.69
Open:=32.69
% Change:=+2.02%
Change:=+0.66
Volume:=210049
High:=33.94

(g)
Price Earnings Ratio:=null
Last:=17.51
Low:=17.37
Open:=17.45
% Change:=+0.52%
Change:=+0.09
Volume:=233049
High:=17.60

(gain)
Price Earnings Ratio:=null
Last:=7.44
Low:=7.39
Open:=7.65
% Change:=-3.00%
Change:=-0.23
Volume:=36810
High:=7.65

(gbdc)
Price Earnings Ratio:=null
Last:=15.55
Low:=15.55
Open:=15.69
% Change:=-0.58%
Change:=-0.09
Volume:=46660
High:=15.74

(gbl)
Price Earnings Ratio:=null
Last:=50.74
Low:=50.24
Open:=50.86
% Change:=-0.92%
Change:=-0.47
Volume:=20225
High:=51.45

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.22
Last:=70.80
Low:=70.72
Open:=71.61
% Change:=-1.08%
Change:=-0.77
Volume:=1550571
High:=71.61

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=19.04
Low:=18.95
Open:=19.43
% Change:=-0.63%
Change:=-0.12
Volume:=74843023
High:=19.53

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 13.51
Last:=64.19
Low:=63.67
Open:=64.21
% Change:=+0.11%
Change:=+0.07
Volume:=56680
High:=64.42

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 23.67
Last:=27.46
Low:=26.50
Open:=26.77
% Change:=+2.04%
Change:=+0.55
Volume:=208186
High:=27.83

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.49
Low:=31.31
Open:=31.91
% Change:=-1.84%
Change:=-0.59
Volume:=450985
High:=31.95

(ggp)
Price Earnings Ratio:=null
Last:=17.38
Low:=17.14
Open:=17.33
% Change:=+0.46%
Change:=+0.08
Volume:=1751290
High:=17.41

(ggs)
Price Earnings Ratio:=null
Last:=17.70
Low:=17.50
Open:=17.79
% Change:=-0.39%
Change:=-0.07
Volume:=45322
High:=17.79

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 12.10
Last:=43.21
Low:=42.81
Open:=43.02
% Change:=+0.54%
Change:=+0.23
Volume:=5670989
High:=43.49

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.85
Last:=35.41
Low:=34.88
Open:=35.60
% Change:=-0.28%
Change:=-0.10
Volume:=40219
High:=35.78

(glad)
Price Earnings Ratio:=null
Last:=9.47
Low:=9.45
Open:=9.48
% Change:=-0.42%
Change:=-0.04
Volume:=39900
High:=9.51

(glng)
Price Earnings Ratio:=null
Last:=39.36
Low:=38.53
Open:=38.97
% Change:=+0.79%
Change:=+0.31
Volume:=268908
High:=39.50

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 86.64
Last:=92.71
Low:=91.50
Open:=93.14
% Change:=-0.35%
Change:=-0.33
Volume:=1099382
High:=93.22

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.70
Last:=38.14
Low:=37.72
Open:=37.93
% Change:=+0.50%
Change:=+0.19
Volume:=160283
High:=38.32

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 29.09
Last:=30.84
Low:=30.36
Open:=30.64
% Change:=+0.95%
Change:=+0.29
Volume:=646960
High:=31.08

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 18.62
Last:=618.23
Low:=604.27
Open:=605.39
% Change:=+1.85%
Change:=+11.24
Volume:=3261764
High:=619.50

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 10.68
Last:=19.66
Low:=19.47
Open:=19.47
% Change:=+1.03%
Change:=+0.20
Volume:=5428379
High:=19.85

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.12
Low:=11.11
Open:=11.12
% Change:=-0.09%
Change:=-0.01
Volume:=47684
High:=11.13

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.64
Last:=32.72
Low:=32.43
Open:=32.66
% Change:=+0.03%
Change:=+0.01
Volume:=574691
High:=33.00

(gsat)
Price Earnings Ratio:=null
Last:=1.20
Low:=1.18
Open:=1.19
% Change:=+0.84%
Change:=+0.01
Volume:=146643
High:=1.21

(gsbc)
Price Earnings Ratio:=null
Last:=19.83
Low:=19.30
Open:=20.41
% Change:=-2.70%
Change:=-0.55
Volume:=16000
High:=20.41

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.85
Low:=24.35
Open:=24.70
% Change:=+0.77%
Change:=+0.19
Volume:=628307
High:=24.96

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 19.45
Last:=22.37
Low:=21.71
Open:=21.87
% Change:=+2.10%
Change:=+0.46
Volume:=1151558
High:=22.46

(gty)
Price Earnings Ratio:=null
Last:=25.67
Low:=25.61
Open:=25.82
% Change:=-0.54%
Change:=-0.14
Volume:=125700
High:=25.86

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.14
Low:=1.11
Open:=1.18
% Change:=-3.39%
Change:=-0.04
Volume:=823700
High:=1.18

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 21.34
Last:=57.20
Low:=56.36
Open:=57.20
% Change:=+0.47%
Change:=+0.27
Volume:=12117303
High:=57.62

(halo)
Price Earnings Ratio:=null
Last:=7.12
Low:=7.12
Open:=7.25
% Change:=-1.93%
Change:=-0.14
Volume:=140250
High:=7.33

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 31.82
Last:=80.51
Low:=80.11
Open:=81.45
% Change:=-1.59%
Change:=-1.30
Volume:=623291
High:=81.50

(hbcp)
Price Earnings Ratio:=null
Last:=14.25
Low:=14.25
Open:=14.44
% Change:=-2.93%
Change:=-0.43
Volume:=18789
High:=14.62

(hckt)
Price Earnings Ratio:=null
Last:=4.94
Low:=4.93
Open:=4.96
% Change:=+0.41%
Change:=+0.02
Volume:=199274
High:=4.96

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.55
Last:=37.91
Low:=37.72
Open:=37.90
% Change:=+0.26%
Change:=+0.10
Volume:=1990382
High:=38.05

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.46
Last:=36.49
Low:=36.37
Open:=36.70
% Change:=-0.63%
Change:=-0.23
Volume:=5969320
High:=36.82

(he)
Price Earnings Ratio:=null
Last:=24.71
Low:=24.68
Open:=24.88
% Change:=-0.76%
Change:=-0.19
Volume:=181804
High:=24.89

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.62
Low:=12.51
Open:=12.51
% Change:=+9.13%
Change:=+1.14
Volume:=169224
High:=13.85

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 10.65
Last:=33.64
Low:=33.53
Open:=34.59
% Change:=-2.61%
Change:=-0.90
Volume:=137390
High:=34.59

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 17.42
Last:=24.21
Low:=24.11
Open:=24.48
% Change:=-1.30%
Change:=-0.32
Volume:=163855
High:=24.50

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.50
Low:=21.21
Open:=23.29
% Change:=-7.41%
Change:=-1.72
Volume:=10258030
High:=23.54

(hhgp)
Price Earnings Ratio:=null
Last:=5.88
Low:=5.88
Open:=5.98
% Change:=-1.84%
Change:=-0.11
Volume:=40893
High:=6.02

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.35
Last:=41.56
Low:=40.81
Open:=41.06
% Change:=+1.44%
Change:=+0.59
Volume:=168559
High:=41.79

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.22
Last:=23.87
Low:=23.76
Open:=24.24
% Change:=-1.24%
Change:=-0.30
Volume:=4850088
High:=24.30

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 79.67
Last:=38.24
Low:=38.23
Open:=38.27
% Change:=-0.08%
Change:=-0.03
Volume:=19756039
High:=38.27

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 13.74
Last:=25.55
Low:=25.20
Open:=25.42
% Change:=+0.79%
Change:=+0.20
Volume:=849700
High:=25.58

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 15.12
Last:=10.28
Low:=10.12
Open:=10.46
% Change:=-1.15%
Change:=-0.12
Volume:=9288942
High:=10.46

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 20.53
Last:=66.92
Low:=66.24
Open:=66.59
% Change:=+0.48%
Change:=+0.32
Volume:=198657
High:=67.09

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 52.60
Last:=77.85
Low:=77.67
Open:=78.01
% Change:=+0.15%
Change:=+0.12
Volume:=66998
High:=79.09

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 29.81
Last:=45.91
Low:=45.48
Open:=45.61
% Change:=+0.55%
Change:=+0.25
Volume:=1407815
High:=46.24

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 73.73
Last:=8.11
Low:=7.98
Open:=8.05
% Change:=+0.50%
Change:=+0.04
Volume:=315516
High:=8.14

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 22.40
Last:=72.56
Low:=71.76
Open:=72.08
% Change:=+0.97%
Change:=+0.70
Volume:=722045
High:=72.69

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.33
Last:=36.70
Low:=36.36
Open:=36.42
% Change:=+1.30%
Change:=+0.47
Volume:=13295188
High:=37.12

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.72
Last:=25.56
Low:=25.37
Open:=25.66
% Change:=-0.35%
Change:=-0.09
Volume:=469538
High:=25.72

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 24.95
Last:=20.21
Low:=20.04
Open:=20.50
% Change:=-1.61%
Change:=-0.33
Volume:=133333
High:=20.50

(hrg)
Price Earnings Ratio:=null
Last:=5.62
Low:=5.57
Open:=5.68
% Change:=-0.88%
Change:=-0.05
Volume:=20513
High:=5.68

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 8.89
Last:=43.36
Low:=43.07
Open:=43.22
% Change:=+0.09%
Change:=+0.04
Volume:=581856
High:=43.41

(hrz)
Price Earnings Ratio:=null
Last:=1.15
Low:=1.11
Open:=1.13
% Change:=-1.71%
Change:=-0.02
Volume:=268729
High:=1.17

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 19.92
Last:=72.89
Low:=72.48
Open:=72.68
% Change:=-0.33%
Change:=-0.24
Volume:=160269
High:=73.27

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.02
Last:=52.85
Low:=52.82
Open:=53.57
% Change:=-1.42%
Change:=-0.76
Volume:=1032700
High:=53.78

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 15.19
Last:=5.47
Low:=5.41
Open:=5.44
% Change:=+0.74%
Change:=+0.04
Volume:=821441
High:=5.53

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.51
Low:=10.46
Open:=10.55
% Change:=-0.10%
Change:=-0.01
Volume:=606735
High:=10.63

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.90
Low:=28.89
Open:=29.00
% Change:=+0.14%
Change:=+0.04
Volume:=819922
High:=29.04

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.81
Last:=31.19
Low:=30.64
Open:=31.02
% Change:=+0.81%
Change:=+0.25
Volume:=39783
High:=31.29

(hwkn)
Price Earnings Ratio:=null
Last:=37.36
Low:=37.31
Open:=38.01
% Change:=-1.55%
Change:=-0.59
Volume:=20047
High:=38.21

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 32.03
Last:=38.11
Low:=37.30
Open:=37.30
% Change:=+1.95%
Change:=+0.73
Volume:=584354
High:=38.21

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.80
Last:=185.05
Low:=184.26
Open:=184.64
% Change:=+0.08%
Change:=+0.15
Volume:=3379529
High:=185.63

(iboc)
Price Earnings Ratio:=null
Last:=17.38
Low:=17.13
Open:=17.50
% Change:=-0.63%
Change:=-0.11
Volume:=118954
High:=17.50

(icge)
Price Earnings Ratio:=null
Last:=12.24
Low:=12.12
Open:=12.29
% Change:=-0.97%
Change:=-0.12
Volume:=45628
High:=12.34

(icog)
Price Earnings Ratio:=null
Last:=2.80
Low:=2.72
Open:=2.79
% Change:=+1.08%
Change:=+0.03
Volume:=224200
High:=2.90

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 12.41
Last:=7.57
Low:=7.40
Open:=7.45
% Change:=+1.75%
Change:=+0.13
Volume:=845718
High:=7.61

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 35.50
Last:=86.97
Low:=80.98
Open:=81.23
% Change:=+6.74%
Change:=+5.49
Volume:=1124218
High:=87.29

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 25.79
Last:=81.23
Low:=81.16
Open:=81.60
% Change:=-0.42%
Change:=-0.34
Volume:=136515
High:=81.74

(iilg)
Price Earnings Ratio:=null
Last:=13.55
Low:=13.42
Open:=13.71
% Change:=-1.24%
Change:=-0.17
Volume:=53326
High:=13.75

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.86
Last:=27.55
Low:=27.30
Open:=27.55
% Change:=+0.07%
Change:=+0.02
Volume:=177488
High:=27.70

(ikan)
Price Earnings Ratio:=null
Last:=1.18
Low:=1.17
Open:=1.22
% Change:=-3.28%
Change:=-0.04
Volume:=116904
High:=1.25

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 62.06
Last:=74.47
Low:=73.30
Open:=74.20
% Change:=+0.46%
Change:=+0.34
Volume:=791139
High:=74.61

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.37
Last:=17.80
Low:=17.76
Open:=17.76
% Change:=-0.22%
Change:=-0.04
Volume:=840012
High:=17.92

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=15.20
Low:=14.98
Open:=15.30
% Change:=-0.98%
Change:=-0.15
Volume:=530310
High:=15.31

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 57.06
Last:=9.13
Low:=9.04
Open:=9.16
% Change:=unch%
Change:=unch
Volume:=76003
High:=9.19

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.97
Low:=10.72
Open:=10.78
% Change:=+1.95%
Change:=+0.21
Volume:=343523
High:=10.99

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 115.33
Last:=6.92
Low:=6.70
Open:=6.74
% Change:=+2.98%
Change:=+0.20
Volume:=231765
High:=7.00

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=9.96
Low:=9.88
Open:=10.32
% Change:=-3.86%
Change:=-0.40
Volume:=33894
High:=10.42

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 1.98
Last:=63.62
Low:=63.06
Open:=63.06
% Change:=+1.53%
Change:=+0.96
Volume:=1455131
High:=64.00

(ino)
Price Earnings Ratio:=null
Last:=0.68
Low:=0.66
Open:=0.68
% Change:=+1.49%
Change:=+0.01
Volume:=194036
High:=0.68

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.23
Last:=23.13
Low:=22.78
Open:=22.94
% Change:=+1.40%
Change:=+0.32
Volume:=42855418
High:=23.25

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 19.34
Last:=47.96
Low:=47.31
Open:=47.44
% Change:=+1.07%
Change:=+0.51
Volume:=2706055
High:=48.01

(io)
Price Earnings Ratio:=Price Earnings Ratio: 42.46
Last:=11.04
Low:=10.29
Open:=10.34
% Change:=+6.87%
Change:=+0.71
Volume:=2336711
High:=11.16

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 9.64
Last:=54.00
Low:=53.51
Open:=54.46
% Change:=-0.52%
Change:=-0.28
Volume:=12962
High:=54.47

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 32.87
Last:=51.94
Low:=50.78
Open:=51.39
% Change:=+1.25%
Change:=+0.64
Volume:=153777
High:=52.00

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.84
Last:=12.66
Low:=12.42
Open:=12.48
% Change:=+1.77%
Change:=+0.22
Volume:=4222097
High:=12.70

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 44.60
Last:=66.90
Low:=66.12
Open:=66.52
% Change:=+0.50%
Change:=+0.33
Volume:=515400
High:=67.41

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 41.22
Last:=34.21
Low:=33.55
Open:=33.56
% Change:=+1.72%
Change:=+0.58
Volume:=611800
High:=34.38

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.12
Last:=21.02
Low:=20.89
Open:=21.02
% Change:=-0.28%
Change:=-0.06
Volume:=357510
High:=21.44

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 15.96
Last:=40.38
Low:=40.17
Open:=40.54
% Change:=-1.58%
Change:=-0.65
Volume:=6853777
High:=41.41

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.94
Last:=9.28
Low:=9.24
Open:=9.33
% Change:=-0.32%
Change:=-0.03
Volume:=196264
High:=9.34

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.14
Last:=34.68
Low:=34.60
Open:=34.79
% Change:=-0.23%
Change:=-0.08
Volume:=899997
High:=34.96

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.79
Low:=8.75
Open:=8.84
% Change:=-0.34%
Change:=-0.03
Volume:=256238
High:=8.89

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 38.00
Last:=405.10
Low:=401.33
Open:=407.10
% Change:=-2.09%
Change:=-8.63
Volume:=761965
High:=409.45

(isrl)
Price Earnings Ratio:=null
Last:=66.01
Low:=65.70
Open:=65.70
% Change:=-1.51%
Change:=-1.01
Volume:=7846
High:=67.73

(itc)
Price Earnings Ratio:=null
Last:=72.25
Low:=71.89
Open:=72.23
% Change:=+0.03%
Change:=+0.02
Volume:=246688
High:=72.74

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 12.37
Last:=49.24
Low:=48.66
Open:=48.91
% Change:=+0.57%
Change:=+0.28
Volume:=257492
High:=49.37

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.52
Last:=9.91
Low:=9.76
Open:=9.96
% Change:=-0.40%
Change:=-0.04
Volume:=28711
High:=9.97

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.43
Last:=33.46
Low:=33.01
Open:=33.48
% Change:=-0.24%
Change:=-0.08
Volume:=63418
High:=33.50

(ivz)
Price Earnings Ratio:=null
Last:=22.71
Low:=22.45
Open:=22.64
% Change:=+0.31%
Change:=+0.07
Volume:=2294236
High:=22.76

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.43
Last:=14.95
Low:=14.79
Open:=15.04
% Change:=-0.33%
Change:=-0.05
Volume:=70424
High:=15.10

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 13.67
Last:=17.77
Low:=17.73
Open:=17.85
% Change:=-0.22%
Change:=-0.04
Volume:=217090
High:=17.94

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 21.67
Last:=38.58
Low:=37.24
Open:=37.59
% Change:=+2.72%
Change:=+1.02
Volume:=371882
High:=39.08

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 26.08
Last:=47.47
Low:=47.21
Open:=47.37
% Change:=+0.04%
Change:=+0.02
Volume:=474606
High:=47.73

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 19.40
Last:=31.42
Low:=31.17
Open:=31.66
% Change:=-0.88%
Change:=-0.28
Volume:=2822600
High:=31.75

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 17.91
Last:=42.81
Low:=42.31
Open:=42.78
% Change:=-0.33%
Change:=-0.14
Volume:=939668
High:=42.94

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 26.02
Last:=93.93
Low:=92.54
Open:=92.97
% Change:=+0.79%
Change:=+0.74
Volume:=132887
High:=94.50

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 13.63
Last:=66.65
Low:=66.50
Open:=66.69
% Change:=+0.27%
Change:=+0.18
Volume:=5838102
High:=66.79

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.51
Last:=31.27
Low:=30.33
Open:=30.41
% Change:=+3.13%
Change:=+0.95
Volume:=8561624
High:=31.62

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=99.85
Low:=97.56
Open:=98.00
% Change:=-0.47%
Change:=-0.47
Volume:=1720101
High:=101.00

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 9.00
Last:=42.13
Low:=41.76
Open:=42.27
% Change:=-0.38%
Change:=-0.16
Volume:=14929652
High:=42.32

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 28.43
Last:=56.00
Low:=55.66
Open:=56.20
% Change:=-0.53%
Change:=-0.30
Volume:=43608
High:=56.91

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 15.91
Last:=18.46
Low:=18.42
Open:=18.55
% Change:=-0.43%
Change:=-0.08
Volume:=71667
High:=18.55

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.42
Low:=9.35
Open:=9.56
% Change:=-0.95%
Change:=-0.09
Volume:=1980992
High:=9.56

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.77
Last:=39.12
Low:=38.54
Open:=38.76
% Change:=+0.75%
Change:=+0.29
Volume:=862700
High:=39.30

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 28.67
Last:=18.35
Low:=18.22
Open:=18.40
% Change:=-0.54%
Change:=-0.10
Volume:=111855
High:=18.46

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 16.27
Last:=11.55
Low:=11.38
Open:=11.60
% Change:=-0.17%
Change:=-0.02
Volume:=1439100
High:=11.63

(kcli)
Price Earnings Ratio:=null
Last:=30.09
Low:=30.00
Open:=30.44
% Change:=-0.73%
Change:=-0.22
Volume:=8873
High:=30.50

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=16.65
Low:=16.40
Open:=16.87
% Change:=-1.25%
Change:=-0.21
Volume:=132250
High:=16.99

(kerx)
Price Earnings Ratio:=null
Last:=4.74
Low:=4.74
Open:=4.82
% Change:=-1.66%
Change:=-0.08
Volume:=355301
High:=4.85

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.54
Last:=21.71
Low:=21.60
Open:=22.09
% Change:=-1.76%
Change:=-0.39
Volume:=95373
High:=22.09

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.27
Last:=35.41
Low:=35.37
Open:=35.58
% Change:=-0.17%
Change:=-0.06
Volume:=4193729
High:=35.58

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 10.37
Last:=11.20
Low:=11.19
Open:=11.37
% Change:=-1.41%
Change:=-0.16
Volume:=77300
High:=11.55

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 10.76
Last:=44.11
Low:=42.94
Open:=42.97
% Change:=+2.61%
Change:=+1.12
Volume:=1793966
High:=44.41

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 4.72
Last:=10.30
Low:=10.08
Open:=10.19
% Change:=+6.19%
Change:=+0.60
Volume:=2639169
High:=10.44

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.90
Last:=44.40
Low:=44.13
Open:=44.74
% Change:=-1.31%
Change:=-0.59
Volume:=585500
High:=44.86

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 17.32
Last:=14.55
Low:=14.32
Open:=14.58
% Change:=+1.32%
Change:=+0.19
Volume:=106200
High:=14.67

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 18.98
Last:=69.64
Low:=69.48
Open:=69.55
% Change:=+0.43%
Change:=+0.30
Volume:=4630892
High:=69.82

(ks)
Price Earnings Ratio:=null
Last:=16.57
Low:=16.52
Open:=16.80
% Change:=-1.37%
Change:=-0.23
Volume:=192049
High:=16.80

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=57.00
Low:=56.34
Open:=57.07
% Change:=+0.18%
Change:=+0.10
Volume:=1819251
High:=57.10

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.33
Low:=11.31
Open:=11.74
% Change:=-3.57%
Change:=-0.42
Volume:=73661
High:=11.79

(ktos)
Price Earnings Ratio:=null
Last:=11.13
Low:=10.96
Open:=11.32
% Change:=-1.59%
Change:=-0.18
Volume:=262395
High:=11.44

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 95.00
Last:=11.40
Low:=11.38
Open:=11.62
% Change:=-1.98%
Change:=-0.23
Volume:=27616
High:=11.82

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 26.20
Last:=14.41
Low:=14.25
Open:=14.34
% Change:=+0.28%
Change:=+0.04
Volume:=1752937
High:=14.55

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 13.68
Last:=22.43
Low:=22.41
Open:=22.81
% Change:=-2.35%
Change:=-0.54
Volume:=8805
High:=22.92

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=27.20
Low:=26.69
Open:=26.93
% Change:=+1.12%
Change:=+0.30
Volume:=541211
High:=27.39

(laws)
Price Earnings Ratio:=null
Last:=19.23
Low:=18.99
Open:=19.25
% Change:=-1.64%
Change:=-0.32
Volume:=13844
High:=19.42

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.40
Last:=30.50
Low:=30.22
Open:=30.77
% Change:=-0.88%
Change:=-0.27
Volume:=42380
High:=30.77

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 17.94
Last:=36.60
Low:=36.22
Open:=36.54
% Change:=+0.27%
Change:=+0.10
Volume:=859549
High:=36.88

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=9.95
Low:=9.95
Open:=10.00
% Change:=-0.30%
Change:=-0.03
Volume:=22746
High:=10.02

(lci)
Price Earnings Ratio:=null
Last:=4.91
Low:=4.86
Open:=4.90
% Change:=+0.20%
Change:=+0.01
Volume:=69358
High:=4.95

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.96
Last:=52.48
Low:=52.27
Open:=52.33
% Change:=-0.47%
Change:=-0.25
Volume:=582186
High:=53.20

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 20.26
Last:=23.50
Low:=23.36
Open:=23.71
% Change:=-0.76%
Change:=-0.18
Volume:=638432
High:=23.76

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 14.53
Last:=55.81
Low:=55.21
Open:=55.78
% Change:=+0.16%
Change:=+0.09
Volume:=88100
High:=56.33

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.63
Last:=51.63
Low:=50.78
Open:=50.89
% Change:=+1.59%
Change:=+0.81
Volume:=1366329
High:=51.79

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.87
Last:=18.96
Low:=18.73
Open:=19.00
% Change:=-0.11%
Change:=-0.02
Volume:=272852
High:=19.08

(linta)
Price Earnings Ratio:=null
Last:=16.97
Low:=16.65
Open:=16.81
% Change:=+1.01%
Change:=+0.17
Volume:=1819416
High:=17.03

(llen)
Price Earnings Ratio:=null
Last:=5.73
Low:=5.41
Open:=5.59
% Change:=+3.43%
Change:=+0.19
Volume:=483190
High:=5.74

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 10.02
Last:=82.90
Low:=82.02
Open:=83.17
% Change:=-0.85%
Change:=-0.71
Volume:=601459
High:=83.44

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 13.25
Last:=31.27
Low:=30.44
Open:=30.55
% Change:=+2.22%
Change:=+0.68
Volume:=3256162
High:=31.30

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 19.54
Last:=32.43
Low:=32.09
Open:=32.54
% Change:=-0.18%
Change:=-0.06
Volume:=673078
High:=32.58

(lng)
Price Earnings Ratio:=null
Last:=10.59
Low:=10.31
Open:=10.70
% Change:=+0.57%
Change:=+0.06
Volume:=2366449
High:=10.82

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 41.27
Last:=35.08
Low:=34.88
Open:=35.47
% Change:=-1.49%
Change:=-0.53
Volume:=279134
High:=36.34

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.78
Last:=18.36
Low:=18.27
Open:=18.30
% Change:=+0.22%
Change:=+0.04
Volume:=82813
High:=18.38

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 12.87
Last:=38.62
Low:=38.09
Open:=38.69
% Change:=-0.54%
Change:=-0.21
Volume:=450713
High:=38.96

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.19
Low:=8.08
Open:=8.23
% Change:=-0.49%
Change:=-0.04
Volume:=1183900
High:=8.25

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.53
Last:=44.26
Low:=42.97
Open:=43.03
% Change:=+2.60%
Change:=+1.12
Volume:=1485968
High:=44.45

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 6.90
Last:=4.62
Low:=4.62
Open:=4.78
% Change:=-3.35%
Change:=-0.16
Volume:=320712
High:=4.78

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 13.98
Last:=6.71
Low:=6.50
Open:=6.55
% Change:=+3.39%
Change:=+0.22
Volume:=7827101
High:=6.74

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 23.88
Last:=47.52
Low:=46.94
Open:=46.94
% Change:=+1.39%
Change:=+0.65
Volume:=341000
High:=47.74

(lstza)
Price Earnings Ratio:=null
Last:=77.85
Low:=76.74
Open:=76.74
% Change:=+1.39%
Change:=+1.07
Volume:=197628
High:=77.89

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 21.06
Last:=42.96
Low:=42.56
Open:=43.30
% Change:=-0.76%
Change:=-0.33
Volume:=745704
High:=43.36

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 34.83
Last:=10.45
Low:=10.34
Open:=10.38
% Change:=+0.29%
Change:=+0.03
Volume:=3600
High:=10.51

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 35.87
Last:=46.63
Low:=46.06
Open:=46.06
% Change:=+0.97%
Change:=+0.45
Volume:=13581600
High:=47.02

(lway)
Price Earnings Ratio:=null
Last:=10.84
Low:=10.82
Open:=11.02
% Change:=-2.78%
Change:=-0.31
Volume:=9725
High:=11.10

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.44
Last:=9.16
Low:=9.12
Open:=9.20
% Change:=-0.22%
Change:=-0.02
Volume:=570089
High:=9.23

(lxrx)
Price Earnings Ratio:=null
Last:=1.78
Low:=1.71
Open:=1.72
% Change:=+4.09%
Change:=+0.07
Volume:=950269
High:=1.79

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=46.42
Low:=45.74
Open:=46.43
% Change:=+0.06%
Change:=+0.03
Volume:=131615
High:=46.87

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 21.11
Last:=314.14
Low:=309.02
Open:=310.71
% Change:=+1.17%
Change:=+3.62
Volume:=679035
High:=315.71

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.51
Low:=31.21
Open:=32.02
% Change:=+2.65%
Change:=+0.84
Volume:=571003
High:=32.54

(mapp)
Price Earnings Ratio:=null
Last:=16.30
Low:=16.25
Open:=16.38
% Change:=-0.49%
Change:=-0.08
Volume:=83563
High:=16.44

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 81.57
Last:=11.42
Low:=11.30
Open:=11.54
% Change:=-1.21%
Change:=-0.14
Volume:=3738432
High:=11.61

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 13.92
Last:=27.01
Low:=26.75
Open:=26.83
% Change:=+0.67%
Change:=+0.18
Volume:=2392309
High:=27.09

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.69
Low:=6.64
Open:=6.80
% Change:=-1.33%
Change:=-0.09
Volume:=199506
High:=6.99

(mbvt)
Price Earnings Ratio:=null
Last:=26.31
Low:=26.25
Open:=27.04
% Change:=-4.40%
Change:=-1.21
Volume:=5900
High:=27.04

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.72
Last:=88.53
Low:=88.44
Open:=88.50
% Change:=+2.30%
Change:=+1.99
Volume:=10425965
High:=89.57

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 15.03
Last:=34.11
Low:=33.27
Open:=33.32
% Change:=+2.28%
Change:=+0.76
Volume:=2758226
High:=34.36

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.80
Last:=11.63
Low:=11.45
Open:=11.50
% Change:=+1.13%
Change:=+0.13
Volume:=61349
High:=11.75

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 12.53
Last:=10.15
Low:=9.89
Open:=9.98
% Change:=+1.91%
Change:=+0.19
Volume:=238863
High:=10.19

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=38.70
Low:=38.58
Open:=39.17
% Change:=-0.64%
Change:=-0.25
Volume:=67169
High:=39.17

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 20.29
Last:=21.51
Low:=20.96
Open:=21.11
% Change:=+2.23%
Change:=+0.47
Volume:=2445500
High:=21.69

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 23.14
Last:=21.98
Low:=21.75
Open:=22.15
% Change:=-0.63%
Change:=-0.14
Volume:=193526
High:=22.30

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.52
Low:=13.50
Open:=13.77
% Change:=-1.60%
Change:=-0.22
Volume:=41204
High:=13.80

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.76
Low:=21.46
Open:=21.71
% Change:=+0.32%
Change:=+0.07
Volume:=99147
High:=22.01

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 12.85
Last:=11.69
Low:=11.57
Open:=11.72
% Change:=-0.26%
Change:=-0.03
Volume:=536041
High:=11.78

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.45
Low:=10.26
Open:=10.26
% Change:=-1.79%
Change:=-0.19
Volume:=166030
High:=10.63

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.87
Last:=55.74
Low:=55.50
Open:=56.24
% Change:=-0.69%
Change:=-0.39
Volume:=83261
High:=56.24

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.80
Low:=15.53
Open:=15.53
% Change:=+1.41%
Change:=+0.22
Volume:=22780539
High:=15.98

(mgpi)
Price Earnings Ratio:=null
Last:=8.07
Low:=7.90
Open:=8.00
% Change:=+0.87%
Change:=+0.07
Volume:=34440
High:=8.17

(mgrc)
Price Earnings Ratio:=null
Last:=27.77
Low:=27.72
Open:=27.86
% Change:=unch%
Change:=unch
Volume:=31439
High:=27.95

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.33
Low:=12.12
Open:=12.52
% Change:=-1.28%
Change:=-0.16
Volume:=70800
High:=12.52

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.60
Low:=7.44
Open:=7.53
% Change:=+0.13%
Change:=+0.01
Volume:=2592298
High:=7.66

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 17.73
Last:=65.96
Low:=62.33
Open:=62.81
% Change:=+3.34%
Change:=+2.13
Volume:=15702831
High:=66.05

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 21.57
Last:=91.02
Low:=90.93
Open:=91.43
% Change:=-0.45%
Change:=-0.41
Volume:=21821
High:=91.73

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.44
Last:=9.72
Low:=9.65
Open:=9.79
% Change:=-1.02%
Change:=-0.10
Volume:=194746
High:=9.82

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.30
Last:=69.08
Low:=68.97
Open:=69.94
% Change:=-0.99%
Change:=-0.69
Volume:=1053390
High:=69.99

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.29
Last:=26.76
Low:=25.98
Open:=27.12
% Change:=-1.33%
Change:=-0.36
Volume:=507177
High:=27.19

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 23.71
Last:=26.32
Low:=26.04
Open:=26.88
% Change:=-0.68%
Change:=-0.18
Volume:=157400
High:=26.88

(mlnk)
Price Earnings Ratio:=null
Last:=4.46
Low:=4.41
Open:=4.45
% Change:=-0.22%
Change:=-0.01
Volume:=119320
High:=4.49

(mlr)
Price Earnings Ratio:=null
Last:=17.61
Low:=17.40
Open:=17.88
% Change:=-1.34%
Change:=-0.24
Volume:=68695
High:=17.89

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.31
Last:=95.26
Low:=95.11
Open:=96.09
% Change:=-0.61%
Change:=-0.58
Volume:=1876876
High:=96.38

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.09
Last:=40.69
Low:=40.54
Open:=40.59
% Change:=+0.17%
Change:=+0.07
Volume:=120989
High:=40.95

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 23.79
Last:=35.92
Low:=35.78
Open:=35.79
% Change:=+0.25%
Change:=+0.09
Volume:=328476
High:=36.40

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.70
Low:=3.65
Open:=3.73
% Change:=-1.07%
Change:=-0.04
Volume:=196990
High:=3.73

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 25.72
Last:=11.06
Low:=10.95
Open:=11.29
% Change:=-2.12%
Change:=-0.24
Volume:=23085
High:=11.29

(mpx)
Price Earnings Ratio:=null
Last:=5.60
Low:=5.55
Open:=5.67
% Change:=-0.71%
Change:=-0.04
Volume:=9662
High:=5.71

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 13.19
Last:=17.81
Low:=17.58
Open:=17.60
% Change:=+1.37%
Change:=+0.24
Volume:=169402
High:=17.88

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 25.25
Last:=18.43
Low:=18.16
Open:=18.31
% Change:=+0.71%
Change:=+0.13
Volume:=179973
High:=18.44

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.27
Last:=36.04
Low:=35.94
Open:=36.29
% Change:=-0.39%
Change:=-0.14
Volume:=5514977
High:=36.46

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.95
Last:=15.33
Low:=15.18
Open:=15.18
% Change:=+1.19%
Change:=+0.18
Volume:=7504624
High:=15.54

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.97
Last:=27.53
Low:=26.68
Open:=26.86
% Change:=+1.62%
Change:=+0.44
Volume:=75592063
High:=27.55

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 12.58
Last:=89.08
Low:=87.20
Open:=88.68
% Change:=+0.58%
Change:=+0.51
Volume:=973700
High:=89.17

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 38.48
Last:=46.18
Low:=45.73
Open:=45.94
% Change:=+0.65%
Change:=+0.30
Volume:=113600
High:=46.56

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 27.02
Last:=14.32
Low:=14.30
Open:=14.53
% Change:=-1.38%
Change:=-0.20
Volume:=147208
High:=14.69

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 13.26
Last:=8.09
Low:=7.69
Open:=7.71
% Change:=+5.89%
Change:=+0.45
Volume:=46585996
High:=8.20

(mvis)
Price Earnings Ratio:=null
Last:=1.17
Low:=1.16
Open:=1.23
% Change:=-4.88%
Change:=-0.06
Volume:=662520
High:=1.23

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=34.35
Low:=33.85
Open:=34.09
% Change:=+1.00%
Change:=+0.34
Volume:=430131
High:=34.53

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.58
Low:=3.50
Open:=3.52
% Change:=+1.99%
Change:=+0.07
Volume:=913308
High:=3.60

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.32
Last:=33.35
Low:=33.24
Open:=33.56
% Change:=-0.48%
Change:=-0.16
Volume:=699513
High:=33.60

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.52
Low:=13.50
Open:=13.59
% Change:=-0.52%
Change:=-0.07
Volume:=2452849
High:=13.69

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 14.84
Last:=23.74
Low:=23.26
Open:=23.62
% Change:=+0.94%
Change:=+0.22
Volume:=2144990
High:=23.85

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 41.06
Last:=7.39
Low:=7.28
Open:=7.35
% Change:=+0.82%
Change:=+0.06
Volume:=115277
High:=7.53

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.17
Last:=23.94
Low:=23.54
Open:=23.65
% Change:=+1.01%
Change:=+0.24
Volume:=3489563
High:=23.94

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.73
Last:=37.45
Low:=37.33
Open:=37.45
% Change:=+0.32%
Change:=+0.12
Volume:=63599
High:=37.75

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=20.00
Low:=19.51
Open:=20.33
% Change:=-1.53%
Change:=-0.31
Volume:=39300
High:=20.33

(nauh)
Price Earnings Ratio:=null
Last:=9.99
Low:=9.80
Open:=9.82
% Change:=+2.04%
Change:=+0.20
Volume:=9335
High:=10.10

(nc)
Price Earnings Ratio:=null
Last:=97.32
Low:=97.29
Open:=99.52
% Change:=-2.68%
Change:=-2.68
Volume:=9968
High:=99.52

(ncs)
Price Earnings Ratio:=null
Last:=11.60
Low:=11.46
Open:=11.70
% Change:=-1.36%
Change:=-0.16
Volume:=113557
High:=11.70

(nct)
Price Earnings Ratio:=null
Last:=6.36
Low:=6.28
Open:=6.38
% Change:=-0.31%
Change:=-0.02
Volume:=321682
High:=6.51

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 18.65
Last:=55.95
Low:=55.11
Open:=55.71
% Change:=+0.32%
Change:=+0.18
Volume:=239475
High:=56.36

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.36
Last:=57.46
Low:=57.35
Open:=57.92
% Change:=-0.74%
Change:=-0.43
Volume:=972389
High:=58.00

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 50.84
Last:=46.77
Low:=46.11
Open:=47.06
% Change:=+0.30%
Change:=+0.14
Volume:=58933
High:=47.06

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 23.92
Last:=38.75
Low:=37.74
Open:=37.99
% Change:=+2.19%
Change:=+0.83
Volume:=904425
High:=39.00

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 13.08
Last:=17.14
Low:=16.90
Open:=17.16
% Change:=+0.12%
Change:=+0.02
Volume:=138888
High:=17.19

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 28.35
Last:=73.70
Low:=72.50
Open:=72.77
% Change:=+1.38%
Change:=+1.00
Volume:=388812
High:=73.96

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 79.48
Last:=276.58
Low:=270.55
Open:=272.99
% Change:=+0.28%
Change:=+0.77
Volume:=3218458
High:=278.70

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.43
Last:=8.37
Low:=8.23
Open:=8.38
% Change:=-0.48%
Change:=-0.04
Volume:=25496
High:=8.42

(ngsx)
Price Earnings Ratio:=null
Last:=1.67
Low:=1.58
Open:=1.62
% Change:=+1.21%
Change:=+0.02
Volume:=110200
High:=1.68

(nhi)
Price Earnings Ratio:=null
Last:=47.26
Low:=47.15
Open:=47.65
% Change:=-0.57%
Change:=-0.27
Volume:=78038
High:=47.82

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 18.04
Last:=42.57
Low:=41.98
Open:=42.13
% Change:=+0.83%
Change:=+0.35
Volume:=539961
High:=42.67

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.36
Low:=7.32
Open:=7.44
% Change:=-1.21%
Change:=-0.09
Volume:=475305
High:=7.50

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 10.89
Last:=13.72
Low:=13.55
Open:=13.78
% Change:=-0.51%
Change:=-0.07
Volume:=109125
High:=13.86

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 10.86
Last:=18.46
Low:=18.05
Open:=18.46
% Change:=+0.16%
Change:=+0.03
Volume:=112851
High:=18.58

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 16.85
Last:=26.46
Low:=26.25
Open:=26.31
% Change:=+0.57%
Change:=+0.15
Volume:=320210
High:=26.53

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 24.09
Last:=51.08
Low:=49.87
Open:=50.03
% Change:=+2.67%
Change:=+1.33
Volume:=4421858
High:=51.53

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.80
Last:=15.48
Low:=14.75
Open:=14.96
% Change:=-0.13%
Change:=-0.02
Volume:=1037438
High:=15.65

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 50.12
Last:=41.10
Low:=40.65
Open:=40.67
% Change:=+1.16%
Change:=+0.47
Volume:=3900501
High:=41.36

(nutr)
Price Earnings Ratio:=null
Last:=15.13
Low:=15.10
Open:=15.28
% Change:=-0.92%
Change:=-0.14
Volume:=41401
High:=15.30

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 21.01
Last:=33.19
Low:=32.69
Open:=33.38
% Change:=-0.27%
Change:=-0.09
Volume:=580970
High:=33.58

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.13
Low:=2.12
Open:=2.12
% Change:=+0.47%
Change:=+0.01
Volume:=181203
High:=2.15

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 20.27
Last:=15.00
Low:=14.64
Open:=14.83
% Change:=+2.04%
Change:=+0.30
Volume:=16479582
High:=15.05

(nwbi)
Price Earnings Ratio:=null
Last:=12.81
Low:=12.65
Open:=12.82
% Change:=+0.08%
Change:=+0.01
Volume:=639089
High:=12.85

(nwe)
Price Earnings Ratio:=null
Last:=33.58
Low:=33.50
Open:=34.02
% Change:=-1.24%
Change:=-0.42
Volume:=151832
High:=34.02

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 9.71
Last:=15.25
Low:=15.17
Open:=15.28
% Change:=+0.20%
Change:=+0.03
Volume:=2052792
High:=15.36

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 13.92
Last:=16.42
Low:=16.02
Open:=16.09
% Change:=-0.36%
Change:=-0.06
Volume:=31293027
High:=16.46

(nxst)
Price Earnings Ratio:=null
Last:=9.25
Low:=9.17
Open:=9.28
% Change:=-0.64%
Change:=-0.06
Volume:=83999
High:=9.60

(nyny)
Price Earnings Ratio:=null
Last:=0.84
Low:=0.79
Open:=0.85
% Change:=-2.22%
Change:=-0.02
Volume:=183382
High:=0.87

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.93
Last:=9.05
Low:=8.89
Open:=9.09
% Change:=-0.98%
Change:=-0.09
Volume:=1956405
High:=9.10

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.65
Last:=35.06
Low:=34.94
Open:=35.04
% Change:=+0.17%
Change:=+0.06
Volume:=1741239
High:=35.24

(oabc)
Price Earnings Ratio:=null
Last:=14.77
Low:=14.60
Open:=15.04
% Change:=-1.60%
Change:=-0.24
Volume:=20882
High:=15.04

(ob)
Price Earnings Ratio:=null
Last:=13.37
Low:=13.14
Open:=13.42
% Change:=-0.22%
Change:=-0.03
Volume:=45934
High:=13.42

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 41.27
Last:=6.19
Low:=5.87
Open:=5.88
% Change:=+5.09%
Change:=+0.30
Volume:=1533700
High:=6.25

(oeh)
Price Earnings Ratio:=null
Last:=10.35
Low:=10.26
Open:=10.33
% Change:=+0.10%
Change:=+0.01
Volume:=224391
High:=10.43

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.71
Last:=44.50
Low:=43.67
Open:=44.50
% Change:=-0.04%
Change:=-0.02
Volume:=97414
High:=44.50

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 18.24
Last:=10.58
Low:=10.20
Open:=10.37
% Change:=+2.12%
Change:=+0.22
Volume:=48340
High:=10.60

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.98
Last:=10.61
Low:=10.46
Open:=10.61
% Change:=unch%
Change:=unch
Volume:=91457
High:=10.67

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 21.71
Last:=10.64
Low:=10.53
Open:=10.81
% Change:=-1.75%
Change:=-0.19
Volume:=496023
High:=10.81

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 172.60
Last:=34.52
Low:=33.65
Open:=34.00
% Change:=+1.74%
Change:=+0.59
Volume:=350413
High:=34.78

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.27
Low:=2.20
Open:=2.23
% Change:=+1.79%
Change:=+0.04
Volume:=523083
High:=2.29

(opy)
Price Earnings Ratio:=null
Last:=28.06
Low:=27.42
Open:=27.73
% Change:=+1.15%
Change:=+0.32
Volume:=35482
High:=28.51

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 18.59
Last:=18.22
Low:=17.64
Open:=17.64
% Change:=+3.41%
Change:=+0.60
Volume:=458764
High:=18.35

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 23.60
Last:=3.54
Low:=3.42
Open:=3.47
% Change:=+2.31%
Change:=+0.08
Volume:=45104
High:=3.55

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.66
Last:=32.55
Low:=32.10
Open:=32.37
% Change:=+0.25%
Change:=+0.08
Volume:=16636313
High:=32.67

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 19.50
Last:=62.19
Low:=61.97
Open:=62.00
% Change:=+0.47%
Change:=+0.29
Volume:=1226623
High:=62.59

(osir)
Price Earnings Ratio:=null
Last:=7.80
Low:=7.76
Open:=7.87
% Change:=-0.76%
Change:=-0.06
Volume:=26435
High:=7.94

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.77
Low:=9.47
Open:=9.84
% Change:=-0.51%
Change:=-0.05
Volume:=76115
High:=9.90

(outd)
Price Earnings Ratio:=null
Last:=6.92
Low:=6.92
Open:=6.99
% Change:=-0.86%
Change:=-0.06
Volume:=10200
High:=7.13

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 17.71
Last:=37.72
Low:=37.64
Open:=38.82
% Change:=-2.73%
Change:=-1.06
Volume:=92158
High:=38.82

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 16.64
Last:=15.64
Low:=15.56
Open:=15.82
% Change:=-1.01%
Change:=-0.16
Volume:=523233
High:=15.85

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 17.07
Last:=107.88
Low:=106.71
Open:=108.00
% Change:=-0.19%
Change:=-0.20
Volume:=1532259
High:=108.23

(oyog)
Price Earnings Ratio:=null
Last:=106.52
Low:=99.81
Open:=102.85
% Change:=+3.59%
Change:=+3.69
Volume:=29900
High:=106.85

(ozrk)
Price Earnings Ratio:=null
Last:=53.57
Low:=53.34
Open:=54.07
% Change:=-0.58%
Change:=-0.31
Volume:=119300
High:=54.22

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.00
Last:=4.94
Low:=4.89
Open:=4.94
% Change:=unch%
Change:=unch
Volume:=317652
High:=5.01

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 15.74
Last:=23.30
Low:=23.07
Open:=23.31
% Change:=+0.22%
Change:=+0.05
Volume:=958374
High:=23.43

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=32.81
Low:=31.00
Open:=31.76
% Change:=+2.69%
Change:=+0.86
Volume:=973325
High:=32.95

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 25.65
Last:=42.32
Low:=40.83
Open:=41.60
% Change:=+2.49%
Change:=+1.03
Volume:=1724145
High:=42.57

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 21.05
Last:=29.89
Low:=29.74
Open:=29.87
% Change:=+0.10%
Change:=+0.03
Volume:=1595701
High:=30.07

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 31.62
Last:=13.28
Low:=13.25
Open:=13.72
% Change:=-2.35%
Change:=-0.32
Volume:=6192370
High:=13.72

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.52
Last:=13.38
Low:=13.08
Open:=13.32
% Change:=+0.60%
Change:=+0.08
Volume:=351760
High:=13.39

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.09
Last:=22.41
Low:=22.26
Open:=22.48
% Change:=-0.22%
Change:=-0.05
Volume:=1915816
High:=22.63

(pbny)
Price Earnings Ratio:=null
Last:=8.39
Low:=8.20
Open:=8.46
% Change:=-0.71%
Change:=-0.06
Volume:=183127
High:=8.50

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.71
Last:=11.36
Low:=11.15
Open:=11.35
% Change:=unch%
Change:=unch
Volume:=363388
High:=11.46

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 31.58
Last:=50.22
Low:=49.35
Open:=50.12
% Change:=+0.14%
Change:=+0.07
Volume:=1998549
High:=50.31

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 8.62
Last:=8.02
Low:=7.96
Open:=8.00
% Change:=+0.25%
Change:=+0.02
Volume:=34753
High:=8.03

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 30.76
Last:=35.37
Low:=34.97
Open:=35.77
% Change:=-0.92%
Change:=-0.33
Volume:=180364
High:=35.77

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 36.99
Last:=530.37
Low:=525.00
Open:=527.18
% Change:=+0.83%
Change:=+4.36
Volume:=589549
High:=533.27

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 21.81
Last:=17.23
Low:=17.10
Open:=17.17
% Change:=+0.47%
Change:=+0.08
Volume:=3397365
High:=17.26

(pdm)
Price Earnings Ratio:=null
Last:=21.14
Low:=20.91
Open:=21.02
% Change:=+0.81%
Change:=+0.17
Volume:=517400
High:=21.14

(peb)
Price Earnings Ratio:=null
Last:=20.40
Low:=20.35
Open:=20.45
% Change:=-0.24%
Change:=-0.05
Volume:=184912
High:=20.50

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 41.09
Last:=60.82
Low:=60.64
Open:=61.15
% Change:=-0.36%
Change:=-0.22
Volume:=151242
High:=62.53

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.40
Last:=16.08
Low:=15.91
Open:=16.08
% Change:=+0.12%
Change:=+0.02
Volume:=202816
High:=16.17

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 20.93
Last:=45.42
Low:=45.06
Open:=45.11
% Change:=+0.69%
Change:=+0.31
Volume:=481023
High:=45.59

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 18.66
Last:=39.19
Low:=39.16
Open:=40.25
% Change:=-2.22%
Change:=-0.89
Volume:=609962
High:=40.44

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 9.00
Last:=20.06
Low:=19.97
Open:=20.09
% Change:=-0.20%
Change:=-0.04
Volume:=22665385
High:=20.17

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.82
Last:=64.25
Low:=64.14
Open:=64.46
% Change:=-0.37%
Change:=-0.24
Volume:=4248083
High:=64.74

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 16.04
Last:=8.82
Low:=8.55
Open:=9.84
% Change:=+8.62%
Change:=+0.70
Volume:=549877
High:=9.91

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 15.97
Last:=47.90
Low:=47.81
Open:=48.18
% Change:=-0.77%
Change:=-0.37
Volume:=796226
High:=48.30

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.57
Low:=6.56
Open:=6.86
% Change:=-4.78%
Change:=-0.33
Volume:=139291
High:=6.86

(pgti)
Price Earnings Ratio:=null
Last:=1.93
Low:=1.91
Open:=1.95
% Change:=-1.03%
Change:=-0.02
Volume:=4381
High:=1.95

(phh)
Price Earnings Ratio:=null
Last:=19.23
Low:=19.15
Open:=19.42
% Change:=-1.18%
Change:=-0.23
Volume:=395200
High:=19.42

(phiik)
Price Earnings Ratio:=null
Last:=22.74
Low:=22.74
Open:=23.08
% Change:=-1.47%
Change:=-0.34
Volume:=30971
High:=23.44

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.34
Low:=7.17
Open:=7.38
% Change:=-0.94%
Change:=-0.07
Volume:=5032463
High:=7.38

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.44
Low:=9.41
Open:=9.50
% Change:=-0.63%
Change:=-0.06
Volume:=73076
High:=9.73

(pke)
Price Earnings Ratio:=null
Last:=28.58
Low:=28.41
Open:=28.82
% Change:=-1.00%
Change:=-0.29
Volume:=35413
High:=28.89

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 18.24
Last:=26.81
Low:=26.65
Open:=26.86
% Change:=-0.26%
Change:=-0.07
Volume:=315573
High:=26.91

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.57
Last:=22.87
Low:=22.71
Open:=22.99
% Change:=-1.04%
Change:=-0.24
Volume:=395235
High:=23.11

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 15.60
Last:=49.31
Low:=48.54
Open:=49.34
% Change:=+0.24%
Change:=+0.12
Volume:=237803
High:=49.51

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 32.82
Last:=30.69
Low:=28.40
Open:=28.50
% Change:=+6.08%
Change:=+1.76
Volume:=5980581
High:=31.12

(plfe)
Price Earnings Ratio:=null
Last:=11.76
Low:=11.74
Open:=12.10
% Change:=-2.65%
Change:=-0.32
Volume:=39093
High:=12.10

(plpc)
Price Earnings Ratio:=null
Last:=69.54
Low:=69.54
Open:=69.93
% Change:=-1.49%
Change:=-1.05
Volume:=5300
High:=70.20

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.50
Last:=72.11
Low:=71.30
Open:=71.38
% Change:=+0.87%
Change:=+0.62
Volume:=7234019
High:=72.26

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.62
Last:=16.68
Low:=16.60
Open:=16.76
% Change:=-0.30%
Change:=-0.05
Volume:=532090
High:=16.78

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.56
Last:=130.90
Low:=129.41
Open:=129.94
% Change:=+0.93%
Change:=+1.20
Volume:=276455
High:=131.76

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.69
Last:=44.39
Low:=44.30
Open:=44.61
% Change:=-0.56%
Change:=-0.25
Volume:=273432
High:=44.64

(pnx)
Price Earnings Ratio:=null
Last:=2.43
Low:=2.40
Open:=2.45
% Change:=-1.22%
Change:=-0.03
Volume:=236800
High:=2.45

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.51
Low:=22.06
Open:=22.67
% Change:=-0.66%
Change:=-0.15
Volume:=269231
High:=22.81

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 20.04
Last:=38.47
Low:=37.19
Open:=37.19
% Change:=+3.44%
Change:=+1.28
Volume:=203922
High:=38.62

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.37
Low:=5.24
Open:=5.45
% Change:=-1.65%
Change:=-0.09
Volume:=319000
High:=5.45

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.31
Last:=88.94
Low:=88.67
Open:=90.00
% Change:=-1.16%
Change:=-1.04
Volume:=1434487
High:=90.58

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 39.23
Last:=8.63
Low:=8.40
Open:=8.49
% Change:=+1.77%
Change:=+0.15
Volume:=698429
High:=8.70

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 17.40
Last:=82.81
Low:=81.53
Open:=83.37
% Change:=-1.03%
Change:=-0.86
Volume:=51955
High:=83.75

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 25.32
Last:=93.68
Low:=93.50
Open:=94.42
% Change:=-0.68%
Change:=-0.64
Volume:=229066
High:=94.42

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.00
Low:=13.00
Open:=13.20
% Change:=-2.03%
Change:=-0.27
Volume:=97788
High:=13.22

(prm)
Price Earnings Ratio:=null
Last:=7.12
Low:=7.08
Open:=7.08
% Change:=+0.42%
Change:=+0.03
Volume:=107600
High:=7.12

(prs)
Price Earnings Ratio:=null
Last:=6.01
Low:=5.99
Open:=6.07
% Change:=-0.83%
Change:=-0.05
Volume:=17772
High:=6.07

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.11
Last:=44.94
Low:=43.41
Open:=43.65
% Change:=-3.27%
Change:=-1.52
Volume:=370298
High:=46.50

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.97
Last:=34.46
Low:=34.09
Open:=34.62
% Change:=-0.43%
Change:=-0.15
Volume:=160115
High:=34.66

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 9.77
Last:=13.00
Low:=12.99
Open:=13.44
% Change:=-3.13%
Change:=-0.42
Volume:=1856005
High:=13.51

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.82
Low:=13.60
Open:=13.72
% Change:=+0.80%
Change:=+0.11
Volume:=606656
High:=14.05

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 51.00
Last:=13.77
Low:=13.76
Open:=14.12
% Change:=-2.20%
Change:=-0.31
Volume:=253600
High:=14.12

(pzn)
Price Earnings Ratio:=null
Last:=6.08
Low:=6.01
Open:=6.11
% Change:=+0.33%
Change:=+0.02
Volume:=19887
High:=6.13

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.53
Last:=31.41
Low:=31.34
Open:=31.50
% Change:=-0.44%
Change:=-0.14
Volume:=75456
High:=31.60

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 18.60
Last:=57.46
Low:=56.76
Open:=57.16
% Change:=+0.91%
Change:=+0.52
Volume:=11753568
High:=57.71

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 42.63
Last:=27.28
Low:=26.53
Open:=26.56
% Change:=+2.98%
Change:=+0.79
Volume:=891484
High:=27.75

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 71.50
Last:=15.73
Low:=15.69
Open:=15.91
% Change:=-1.13%
Change:=-0.18
Volume:=47189
High:=16.11

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 20.32
Last:=17.88
Low:=17.75
Open:=17.99
% Change:=-0.61%
Change:=-0.11
Volume:=941495
High:=17.99

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 32.29
Last:=12.27
Low:=12.23
Open:=12.43
% Change:=-1.37%
Change:=-0.17
Volume:=28614
High:=12.63

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.93
Last:=58.63
Low:=58.09
Open:=58.66
% Change:=-0.20%
Change:=-0.12
Volume:=281656
High:=58.77

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.31
Low:=1.30
Open:=1.35
% Change:=-2.96%
Change:=-0.04
Volume:=3947740
High:=1.37

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.37
Last:=87.90
Low:=87.58
Open:=87.80
% Change:=unch%
Change:=unch
Volume:=173157
High:=88.17

(ras)
Price Earnings Ratio:=null
Last:=5.88
Low:=5.82
Open:=5.93
% Change:=-0.84%
Change:=-0.05
Volume:=444301
High:=6.04

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 22.16
Last:=33.91
Low:=33.80
Open:=34.27
% Change:=-0.62%
Change:=-0.21
Volume:=89519
High:=34.48

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 51.38
Last:=13.36
Low:=13.05
Open:=13.16
% Change:=+1.52%
Change:=+0.20
Volume:=223017
High:=13.46

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.52
Last:=47.20
Low:=46.86
Open:=47.07
% Change:=+0.49%
Change:=+0.23
Volume:=463217
High:=47.44

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=17.40
Low:=17.25
Open:=17.41
% Change:=unch%
Change:=unch
Volume:=196333
High:=17.50

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 15.26
Last:=19.08
Low:=18.82
Open:=19.20
% Change:=-0.83%
Change:=-0.16
Volume:=29128
High:=19.27

(revu)
Price Earnings Ratio:=null
Last:=0.26
Low:=0.26
Open:=0.29
% Change:=-11.67%
Change:=-0.04
Volume:=522246
High:=0.30

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 10.47
Last:=6.49
Low:=6.22
Open:=6.25
% Change:=+5.36%
Change:=+0.33
Volume:=4339562
High:=6.52

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 16.27
Last:=23.76
Low:=23.24
Open:=23.40
% Change:=+1.67%
Change:=+0.39
Volume:=89470
High:=23.82

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 39.66
Last:=29.35
Low:=29.25
Open:=29.84
% Change:=-1.41%
Change:=-0.42
Volume:=1957860
High:=29.92

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 13.35
Last:=9.88
Low:=9.37
Open:=9.57
% Change:=+3.46%
Change:=+0.33
Volume:=272982
High:=9.98

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.42
Last:=27.91
Low:=27.12
Open:=27.75
% Change:=-0.04%
Change:=-0.01
Volume:=12391468
High:=28.00

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 25.88
Last:=4.40
Low:=4.34
Open:=4.43
% Change:=unch%
Change:=unch
Volume:=262313
High:=4.45

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.65
Last:=64.50
Low:=63.65
Open:=64.04
% Change:=+0.09%
Change:=+0.06
Volume:=723921
High:=64.52

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.29
Last:=66.28
Low:=65.40
Open:=65.58
% Change:=+1.19%
Change:=+0.78
Volume:=113736
High:=66.53

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.85
Low:=19.59
Open:=19.82
% Change:=-0.10%
Change:=-0.02
Volume:=34800
High:=20.00

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 59.82
Last:=30.51
Low:=29.88
Open:=30.25
% Change:=+0.86%
Change:=+0.26
Volume:=141608
High:=30.83

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.34
Last:=69.85
Low:=69.77
Open:=70.29
% Change:=-0.27%
Change:=-0.19
Volume:=294059
High:=70.54

(rnst)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.85
Low:=15.46
Open:=15.74
% Change:=-0.13%
Change:=-0.02
Volume:=26447
High:=15.88

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 24.35
Last:=61.12
Low:=60.41
Open:=60.75
% Change:=+0.76%
Change:=+0.46
Volume:=486964
High:=61.41

(rocm)
Price Earnings Ratio:=null
Last:=9.39
Low:=9.28
Open:=9.30
% Change:=+1.08%
Change:=+0.10
Volume:=17250
High:=9.43

(rodm)
Price Earnings Ratio:=null
Last:=1.50
Low:=1.36
Open:=1.51
% Change:=+1.35%
Change:=+0.02
Volume:=226899
High:=1.57

(roiak)
Price Earnings Ratio:=null
Last:=1.58
Low:=1.50
Open:=1.58
% Change:=-1.86%
Change:=-0.03
Volume:=141035
High:=1.62

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 21.19
Last:=83.05
Low:=82.54
Open:=83.47
% Change:=-0.94%
Change:=-0.79
Volume:=619042
High:=83.81

(rol)
Price Earnings Ratio:=null
Last:=20.82
Low:=20.81
Open:=21.07
% Change:=-1.65%
Change:=-0.35
Volume:=157864
High:=21.07

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 23.86
Last:=40.09
Low:=39.96
Open:=40.11
% Change:=+0.12%
Change:=+0.05
Volume:=38014
High:=40.53

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 23.01
Last:=84.46
Low:=83.35
Open:=83.94
% Change:=+0.64%
Change:=+0.54
Volume:=481569
High:=84.50

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 94.62
Last:=56.77
Low:=55.48
Open:=55.60
% Change:=+1.88%
Change:=+1.05
Volume:=526069
High:=57.06

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 15.82
Last:=78.16
Low:=77.02
Open:=77.62
% Change:=+0.44%
Change:=+0.34
Volume:=641444
High:=78.36

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 12.67
Last:=9.50
Low:=9.35
Open:=9.51
% Change:=-14.03%
Change:=-1.55
Volume:=4814371
High:=10.00

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.13
Last:=9.68
Low:=9.45
Open:=9.49
% Change:=+1.89%
Change:=+0.18
Volume:=200305
High:=9.69

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 26.17
Last:=3.14
Low:=3.10
Open:=3.11
% Change:=+0.96%
Change:=+0.03
Volume:=566335
High:=3.17

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 24.61
Last:=33.71
Low:=33.51
Open:=33.90
% Change:=-0.50%
Change:=-0.17
Volume:=120840
High:=33.92

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.76
Last:=15.06
Low:=14.96
Open:=14.98
% Change:=+0.67%
Change:=+0.10
Volume:=468709
High:=15.11

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.31
Last:=46.88
Low:=46.04
Open:=47.03
% Change:=-0.28%
Change:=-0.13
Volume:=130400
High:=47.07

(saft)
Price Earnings Ratio:=null
Last:=41.41
Low:=41.19
Open:=41.87
% Change:=-1.17%
Change:=-0.49
Volume:=22400
High:=42.03

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 27.39
Last:=92.31
Low:=91.83
Open:=92.07
% Change:=+0.38%
Change:=+0.35
Volume:=31853
High:=92.69

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.25
Last:=9.57
Low:=9.26
Open:=9.52
% Change:=+0.42%
Change:=+0.04
Volume:=391360
High:=9.65

(sbib)
Price Earnings Ratio:=null
Last:=7.97
Low:=7.88
Open:=8.04
% Change:=-0.75%
Change:=-0.06
Volume:=285757
High:=8.04

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.63
Low:=20.40
Open:=20.46
% Change:=+1.03%
Change:=+0.21
Volume:=76578
High:=20.74

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.83
Last:=40.35
Low:=40.25
Open:=40.51
% Change:=-0.07%
Change:=-0.03
Volume:=2697613
High:=40.72

(scl)
Price Earnings Ratio:=null
Last:=75.86
Low:=74.89
Open:=75.46
% Change:=+0.49%
Change:=+0.37
Volume:=18295
High:=75.86

(scmp)
Price Earnings Ratio:=null
Last:=4.15
Low:=4.05
Open:=4.06
% Change:=+1.72%
Change:=+0.07
Volume:=30800
High:=4.16

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 23.53
Last:=11.06
Low:=10.94
Open:=11.16
% Change:=-1.16%
Change:=-0.13
Volume:=507085
High:=11.29

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 16.16
Last:=33.29
Low:=33.23
Open:=33.63
% Change:=-1.16%
Change:=-0.39
Volume:=31000
High:=33.75

(seb)
Price Earnings Ratio:=null
Last:=2660.00
Low:=-1674.93
Open:=2702.00
% Change:=-1.63%
Change:=-44.00
Volume:=507
High:=2705.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.32
Last:=23.05
Low:=22.92
Open:=23.03
% Change:=+0.17%
Change:=+0.04
Volume:=1943051
High:=23.10

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 18.35
Last:=40.37
Low:=39.62
Open:=39.84
% Change:=+1.33%
Change:=+0.53
Volume:=819691
High:=40.44

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 719.00
Last:=28.76
Low:=27.83
Open:=27.83
% Change:=+4.13%
Change:=+1.14
Volume:=2295426
High:=28.92

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 691.82
Last:=76.10
Low:=75.00
Open:=75.67
% Change:=+0.63%
Change:=+0.48
Volume:=117643
High:=76.24

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.86
Last:=40.22
Low:=40.08
Open:=40.63
% Change:=-0.76%
Change:=-0.31
Volume:=293404
High:=40.63

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 17.43
Last:=79.64
Low:=79.47
Open:=81.16
% Change:=-1.68%
Change:=-1.36
Volume:=1863794
High:=81.40

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.56
Last:=73.53
Low:=73.43
Open:=74.59
% Change:=-1.32%
Change:=-0.98
Volume:=294067
High:=74.59

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 20.00
Last:=6.20
Low:=6.08
Open:=6.15
% Change:=+0.98%
Change:=+0.06
Volume:=657385
High:=6.22

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.89
Last:=55.15
Low:=54.87
Open:=55.38
% Change:=-0.27%
Change:=-0.15
Volume:=162400
High:=55.45

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 19.84
Last:=62.50
Low:=61.62
Open:=62.02
% Change:=+1.43%
Change:=+0.88
Volume:=739632
High:=63.40

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.15
Last:=53.42
Low:=53.28
Open:=53.69
% Change:=-0.37%
Change:=-0.20
Volume:=112903
High:=53.78

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 17.06
Last:=80.00
Low:=79.36
Open:=79.82
% Change:=+0.41%
Change:=+0.33
Volume:=537134
High:=80.26

(sjw)
Price Earnings Ratio:=null
Last:=24.29
Low:=24.06
Open:=24.73
% Change:=-1.50%
Change:=-0.37
Volume:=34749
High:=24.73

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 25.17
Last:=59.41
Low:=58.92
Open:=59.33
% Change:=+0.20%
Change:=+0.12
Volume:=193169
High:=59.53

(slrc)
Price Earnings Ratio:=null
Last:=24.15
Low:=24.08
Open:=24.21
% Change:=-0.12%
Change:=-0.03
Volume:=152265
High:=24.25

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.08
Last:=49.99
Low:=49.68
Open:=49.94
% Change:=-0.04%
Change:=-0.02
Volume:=581739
High:=50.30

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.69
Last:=9.17
Low:=9.17
Open:=9.18
% Change:=-0.22%
Change:=-0.02
Volume:=755631
High:=9.19

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 12.00
Last:=9.84
Low:=9.71
Open:=9.91
% Change:=-0.71%
Change:=-0.07
Volume:=92000
High:=9.98

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 5.84
Last:=3.91
Low:=3.90
Open:=3.98
% Change:=-1.51%
Change:=-0.06
Volume:=191824
High:=4.04

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 9.74
Last:=45.57
Low:=43.91
Open:=43.99
% Change:=+9.62%
Change:=+4.00
Volume:=16573738
High:=46.47

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 14.24
Last:=24.49
Low:=24.33
Open:=24.41
% Change:=+0.29%
Change:=+0.07
Volume:=581630
High:=24.64

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 12.05
Last:=15.18
Low:=14.83
Open:=15.18
% Change:=unch%
Change:=unch
Volume:=2853037
High:=15.32

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 19.07
Last:=11.06
Low:=10.99
Open:=11.23
% Change:=-1.43%
Change:=-0.16
Volume:=411108
High:=11.34

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.04
Low:=6.95
Open:=7.02
% Change:=+0.43%
Change:=+0.03
Volume:=138125
High:=7.05

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.30
Last:=15.74
Low:=15.50
Open:=15.77
% Change:=unch%
Change:=unch
Volume:=5534697
High:=15.77

(spmd)
Price Earnings Ratio:=null
Last:=3.92
Low:=3.76
Open:=3.95
% Change:=-1.51%
Change:=-0.06
Volume:=63165
High:=3.96

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 28.42
Last:=41.49
Low:=40.21
Open:=40.43
% Change:=+2.72%
Change:=+1.10
Volume:=1142700
High:=41.56

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 14.71
Last:=20.15
Low:=19.90
Open:=20.40
% Change:=-1.08%
Change:=-0.22
Volume:=155448
High:=20.40

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.31
Last:=83.20
Low:=82.03
Open:=82.42
% Change:=+0.76%
Change:=+0.63
Volume:=217505
High:=83.44

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 34.92
Last:=92.19
Low:=91.59
Open:=92.61
% Change:=-0.44%
Change:=-0.41
Volume:=170146
High:=92.82

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 64.44
Last:=11.60
Low:=11.52
Open:=11.73
% Change:=-1.02%
Change:=-0.12
Volume:=26022
High:=11.73

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 28.32
Last:=14.16
Low:=14.07
Open:=14.36
% Change:=-1.39%
Change:=-0.20
Volume:=82130
High:=14.36

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 78.67
Last:=9.44
Low:=9.41
Open:=9.46
% Change:=-0.74%
Change:=-0.07
Volume:=9300
High:=9.59

(srx)
Price Earnings Ratio:=null
Last:=31.26
Low:=31.22
Open:=31.22
% Change:=+0.16%
Change:=+0.05
Volume:=1097500
High:=31.26

(srz)
Price Earnings Ratio:=null
Last:=9.65
Low:=9.46
Open:=9.50
% Change:=+1.37%
Change:=+0.13
Volume:=543800
High:=9.69

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 24.31
Last:=8.75
Low:=8.63
Open:=8.73
% Change:=-0.11%
Change:=-0.01
Volume:=101476
High:=8.79

(stba)
Price Earnings Ratio:=null
Last:=17.61
Low:=17.38
Open:=17.78
% Change:=-0.96%
Change:=-0.17
Volume:=58937
High:=17.78

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 44.18
Last:=17.67
Low:=17.67
Open:=17.92
% Change:=-1.34%
Change:=-0.24
Volume:=10516
High:=17.96

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 50.88
Last:=25.95
Low:=25.33
Open:=25.95
% Change:=+0.86%
Change:=+0.22
Volume:=6941300
High:=26.31

(stnr)
Price Earnings Ratio:=null
Last:=51.25
Low:=50.37
Open:=50.80
% Change:=+1.04%
Change:=+0.53
Volume:=30819
High:=51.62

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.59
Last:=20.39
Low:=20.35
Open:=20.56
% Change:=-0.73%
Change:=-0.15
Volume:=1414542
High:=20.60

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 11.85
Last:=14.57
Low:=14.14
Open:=14.24
% Change:=+3.11%
Change:=+0.44
Volume:=17469434
High:=15.03

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.48
Last:=39.35
Low:=39.02
Open:=39.34
% Change:=+0.23%
Change:=+0.09
Volume:=66555
High:=39.41

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 18.49
Last:=8.69
Low:=8.63
Open:=8.75
% Change:=-1.14%
Change:=-0.10
Volume:=29313
High:=8.75

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 21.78
Last:=22.00
Low:=21.81
Open:=21.86
% Change:=+0.78%
Change:=+0.17
Volume:=41190
High:=22.35

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.50
Low:=39.50
Open:=39.65
% Change:=-0.23%
Change:=-0.09
Volume:=3610700
High:=39.70

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 16.38
Last:=70.10
Low:=68.60
Open:=69.03
% Change:=+1.59%
Change:=+1.10
Volume:=2948618
High:=70.11

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.63
Last:=56.28
Low:=55.88
Open:=56.19
% Change:=+0.23%
Change:=+0.13
Volume:=58534
High:=56.74

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.23
Last:=39.45
Low:=38.75
Open:=39.10
% Change:=+1.02%
Change:=+0.40
Volume:=249119
High:=39.69

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 17.19
Last:=21.14
Low:=20.79
Open:=20.95
% Change:=+1.10%
Change:=+0.23
Volume:=161155
High:=21.24

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.42
Last:=19.06
Low:=18.85
Open:=19.08
% Change:=+0.21%
Change:=+0.04
Volume:=5586565
High:=19.12

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.48
Last:=6.19
Low:=5.91
Open:=6.02
% Change:=+3.00%
Change:=+0.18
Volume:=93761
High:=6.20

(synm)
Price Earnings Ratio:=null
Last:=1.34
Low:=1.34
Open:=1.36
% Change:=-1.47%
Change:=-0.02
Volume:=372491
High:=1.37

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 30.29
Last:=17.87
Low:=17.82
Open:=18.41
% Change:=-2.77%
Change:=-0.51
Volume:=9233
High:=18.41

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 21.38
Last:=57.72
Low:=56.27
Open:=56.75
% Change:=+1.96%
Change:=+1.11
Volume:=117628
High:=57.85

(syx)
Price Earnings Ratio:=null
Last:=16.50
Low:=16.50
Open:=17.00
% Change:=-3.00%
Change:=-0.51
Volume:=57605
High:=17.07

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.31
Last:=30.34
Low:=29.82
Open:=30.00
% Change:=+0.20%
Change:=+0.06
Volume:=21208602
High:=30.36

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 11.08
Last:=30.14
Low:=29.80
Open:=30.13
% Change:=+0.43%
Change:=+0.13
Volume:=356392
High:=30.41

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=46.54
Low:=46.23
Open:=46.45
% Change:=+0.19%
Change:=+0.09
Volume:=977407
High:=46.72

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.21
Low:=4.21
Open:=4.27
% Change:=-2.09%
Change:=-0.09
Volume:=147651
High:=4.28

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 13.95
Last:=10.46
Low:=10.16
Open:=10.16
% Change:=+3.16%
Change:=+0.32
Volume:=155382
High:=10.48

(tat)
Price Earnings Ratio:=null
Last:=1.48
Low:=1.46
Open:=1.48
% Change:=-0.67%
Change:=-0.01
Volume:=1072664
High:=1.53

(tayc)
Price Earnings Ratio:=null
Last:=8.23
Low:=8.20
Open:=8.36
% Change:=-1.56%
Change:=-0.13
Volume:=39931
High:=8.54

(tbnk)
Price Earnings Ratio:=null
Last:=20.81
Low:=20.78
Open:=21.28
% Change:=-2.25%
Change:=-0.48
Volume:=7915
High:=21.28

(tc)
Price Earnings Ratio:=null
Last:=9.71
Low:=9.63
Open:=9.89
% Change:=-3.00%
Change:=-0.30
Volume:=4026269
High:=9.95

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 15.00
Last:=13.05
Low:=12.91
Open:=13.20
% Change:=-2.61%
Change:=-0.35
Volume:=2695159
High:=13.24

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.00
Last:=61.94
Low:=61.32
Open:=61.76
% Change:=+0.15%
Change:=+0.09
Volume:=370605
High:=62.14

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.03
Low:=12.91
Open:=13.00
% Change:=+0.23%
Change:=+0.03
Volume:=14500
High:=13.07

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 15.04
Last:=51.88
Low:=51.36
Open:=51.71
% Change:=+0.04%
Change:=+0.02
Volume:=154808
High:=51.91

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.66
Last:=19.25
Low:=19.17
Open:=19.35
% Change:=-0.52%
Change:=-0.10
Volume:=1214248
High:=19.36

(tecua)
Price Earnings Ratio:=null
Last:=10.55
Low:=10.41
Open:=10.83
% Change:=-2.31%
Change:=-0.25
Volume:=35000
High:=10.92

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 22.32
Last:=43.74
Low:=43.44
Open:=43.52
% Change:=+0.62%
Change:=+0.27
Volume:=383200
High:=44.14

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.47
Last:=14.69
Low:=14.14
Open:=14.26
% Change:=+3.16%
Change:=+0.45
Volume:=3174910
High:=14.73

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.23
Last:=47.76
Low:=47.69
Open:=47.97
% Change:=-0.27%
Change:=-0.13
Volume:=2485226
High:=48.21

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.86
Last:=63.14
Low:=62.12
Open:=62.73
% Change:=+0.41%
Change:=+0.26
Volume:=244945
High:=63.17

(tg)
Price Earnings Ratio:=null
Last:=20.14
Low:=20.11
Open:=20.29
% Change:=-1.03%
Change:=-0.21
Volume:=35011
High:=20.47

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 10.15
Last:=27.21
Low:=25.88
Open:=25.97
% Change:=+5.42%
Change:=+1.40
Volume:=285313
High:=27.34

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 15.28
Last:=53.16
Low:=52.68
Open:=53.25
% Change:=-0.11%
Change:=-0.06
Volume:=301666
High:=53.48

(thff)
Price Earnings Ratio:=null
Last:=33.38
Low:=32.71
Open:=33.76
% Change:=-1.18%
Change:=-0.40
Volume:=39309
High:=33.76

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 13.20
Last:=26.93
Low:=26.61
Open:=26.82
% Change:=+0.37%
Change:=+0.10
Volume:=229800
High:=27.27

(thrx)
Price Earnings Ratio:=null
Last:=24.80
Low:=24.46
Open:=24.85
% Change:=-0.28%
Change:=-0.07
Volume:=119923
High:=25.00

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 36.56
Last:=19.01
Low:=18.83
Open:=18.95
% Change:=+0.11%
Change:=+0.02
Volume:=899800
High:=19.09

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.57
Last:=82.91
Low:=82.74
Open:=82.91
% Change:=-0.22%
Change:=-0.18
Volume:=1125872
High:=83.60

(tiny)
Price Earnings Ratio:=null
Last:=5.42
Low:=5.30
Open:=5.49
% Change:=-1.28%
Change:=-0.07
Volume:=54500
High:=5.49

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 24.85
Last:=25.35
Low:=25.14
Open:=25.51
% Change:=-0.35%
Change:=-0.09
Volume:=19300
High:=25.62

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 16.15
Last:=56.19
Low:=55.88
Open:=56.29
% Change:=-0.25%
Change:=-0.14
Volume:=1978465
High:=56.49

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 18.78
Last:=8.64
Low:=8.50
Open:=8.57
% Change:=+0.58%
Change:=+0.05
Volume:=440567
High:=8.72

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 13.85
Last:=48.76
Low:=48.70
Open:=48.89
% Change:=-0.31%
Change:=-0.15
Volume:=822943
High:=49.05

(tmp)
Price Earnings Ratio:=null
Last:=40.35
Low:=40.21
Open:=40.71
% Change:=-0.49%
Change:=-0.20
Volume:=15112
High:=40.71

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 30.41
Last:=42.57
Low:=42.22
Open:=42.64
% Change:=-0.19%
Change:=-0.08
Volume:=46696
High:=42.84

(tnk)
Price Earnings Ratio:=null
Last:=8.74
Low:=8.58
Open:=8.60
% Change:=+1.86%
Change:=+0.16
Volume:=307844
High:=8.79

(tpgi)
Price Earnings Ratio:=null
Last:=3.29
Low:=3.24
Open:=3.28
% Change:=unch%
Change:=unch
Volume:=28112
High:=3.32

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 35.50
Last:=23.43
Low:=23.18
Open:=23.19
% Change:=+1.03%
Change:=+0.24
Volume:=121800
High:=23.47

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 22.64
Last:=22.19
Low:=21.34
Open:=21.63
% Change:=+2.31%
Change:=+0.50
Volume:=185205
High:=22.25

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=23.45
Low:=23.24
Open:=23.64
% Change:=-0.51%
Change:=-0.12
Volume:=132175
High:=23.75

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 22.59
Last:=60.32
Low:=59.99
Open:=60.34
% Change:=+0.17%
Change:=+0.10
Volume:=1059020
High:=60.78

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.24
Last:=57.55
Low:=57.35
Open:=57.90
% Change:=-0.24%
Change:=-0.14
Volume:=2789205
High:=58.05

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.33
Last:=18.25
Low:=18.20
Open:=18.55
% Change:=-2.25%
Change:=-0.42
Volume:=3214921
High:=18.57

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 13.50
Last:=17.69
Low:=17.30
Open:=17.34
% Change:=+1.67%
Change:=+0.29
Volume:=505188
High:=17.70

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.41
Last:=21.35
Low:=21.27
Open:=21.47
% Change:=-0.61%
Change:=-0.13
Volume:=107582
High:=21.47

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 17.27
Last:=23.14
Low:=22.96
Open:=23.07
% Change:=+0.39%
Change:=+0.09
Volume:=232019
High:=23.27

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 26.38
Last:=13.19
Low:=12.98
Open:=13.32
% Change:=-0.60%
Change:=-0.08
Volume:=341857
High:=13.32

(tues)
Price Earnings Ratio:=null
Last:=4.39
Low:=4.14
Open:=4.14
% Change:=+8.66%
Change:=+0.35
Volume:=431190
High:=4.43

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.43
Low:=4.43
Open:=4.50
% Change:=-1.12%
Change:=-0.05
Volume:=33984
High:=4.57

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=63.05
Low:=62.47
Open:=62.71
% Change:=+0.30%
Change:=+0.19
Volume:=190510
High:=63.37

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.35
Low:=39.11
Open:=40.42
% Change:=-0.07%
Change:=-0.03
Volume:=36257
High:=40.49

(two)
Price Earnings Ratio:=null
Last:=10.37
Low:=10.32
Open:=10.36
% Change:=+0.19%
Change:=+0.02
Volume:=2366531
High:=10.40

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.49
Last:=36.70
Low:=36.28
Open:=36.38
% Change:=+1.05%
Change:=+0.38
Volume:=4232081
High:=36.75

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 11.95
Last:=31.78
Low:=31.27
Open:=31.30
% Change:=+0.54%
Change:=+0.17
Volume:=9873339
High:=31.94

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 29.13
Last:=24.76
Low:=24.34
Open:=24.65
% Change:=+0.32%
Change:=+0.08
Volume:=3360215
High:=25.05

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 35.76
Last:=26.46
Low:=26.45
Open:=26.56
% Change:=-0.34%
Change:=-0.09
Volume:=102932
High:=26.74

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 18.56
Last:=24.13
Low:=24.11
Open:=24.43
% Change:=-1.67%
Change:=-0.41
Volume:=25100
High:=25.03

(ufcs)
Price Earnings Ratio:=null
Last:=18.13
Low:=18.04
Open:=18.22
% Change:=-1.04%
Change:=-0.19
Volume:=26615
High:=18.33

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 47.61
Last:=31.42
Low:=31.25
Open:=31.63
% Change:=-1.01%
Change:=-0.32
Volume:=117613
High:=31.77

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.39
Last:=93.01
Low:=92.87
Open:=94.49
% Change:=-1.55%
Change:=-1.46
Volume:=489892
High:=94.49

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.15
Last:=31.96
Low:=31.89
Open:=32.27
% Change:=-1.02%
Change:=-0.33
Volume:=395151
High:=32.29

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 18.09
Last:=53.56
Low:=52.23
Open:=52.92
% Change:=+1.34%
Change:=+0.71
Volume:=864143
High:=53.61

(uil)
Price Earnings Ratio:=null
Last:=33.29
Low:=33.10
Open:=33.38
% Change:=-0.12%
Change:=-0.04
Volume:=240270
High:=33.45

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 50.78
Last:=66.02
Low:=65.50
Open:=65.84
% Change:=+0.46%
Change:=+0.30
Volume:=498967
High:=66.44

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 115.94
Last:=56.81
Low:=55.88
Open:=56.37
% Change:=+1.21%
Change:=+0.68
Volume:=86700
High:=57.06

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.67
Low:=43.29
Open:=44.03
% Change:=-0.64%
Change:=-0.28
Volume:=68539
High:=44.03

(umh)
Price Earnings Ratio:=null
Last:=11.20
Low:=11.19
Open:=11.28
% Change:=-0.71%
Change:=-0.08
Volume:=13832
High:=11.33

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 28.48
Last:=11.96
Low:=11.75
Open:=12.03
% Change:=-0.17%
Change:=-0.02
Volume:=771300
High:=12.03

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.82
Last:=44.52
Low:=44.11
Open:=44.37
% Change:=-0.22%
Change:=-0.10
Volume:=105945
High:=44.84

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 17.87
Last:=103.80
Low:=103.28
Open:=104.28
% Change:=-0.57%
Change:=-0.60
Volume:=2357344
High:=104.76

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.84
Last:=6.25
Low:=6.21
Open:=6.29
% Change:=-0.32%
Change:=-0.02
Volume:=370912
High:=6.31

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 21.42
Last:=47.34
Low:=46.81
Open:=47.14
% Change:=+0.11%
Change:=+0.05
Volume:=882721
High:=47.63

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.88
Last:=74.16
Low:=73.96
Open:=74.24
% Change:=-0.32%
Change:=-0.24
Volume:=2886071
High:=74.67

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 21.28
Last:=32.56
Low:=31.60
Open:=32.19
% Change:=+1.21%
Change:=+0.39
Volume:=2359881
High:=32.77

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 41.39
Last:=26.49
Low:=25.24
Open:=25.66
% Change:=+3.32%
Change:=+0.85
Volume:=2802500
High:=26.93

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 13.79
Last:=44.26
Low:=43.98
Open:=44.14
% Change:=+0.09%
Change:=+0.04
Volume:=337359
High:=44.47

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 21.08
Last:=49.95
Low:=49.85
Open:=51.50
% Change:=-2.12%
Change:=-1.08
Volume:=105922
High:=52.70

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 13.06
Last:=26.91
Low:=26.85
Open:=27.00
% Change:=-0.37%
Change:=-0.10
Volume:=12235033
High:=27.13

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 18.20
Last:=23.66
Low:=23.58
Open:=24.14
% Change:=-2.03%
Change:=-0.49
Volume:=19387
High:=24.15

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 25.51
Last:=28.32
Low:=27.17
Open:=27.31
% Change:=+7.60%
Change:=+2.00
Volume:=779832
High:=28.89

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 15.44
Last:=19.14
Low:=19.07
Open:=19.32
% Change:=-0.83%
Change:=-0.16
Volume:=172644
High:=19.46

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.33
Last:=28.75
Low:=28.58
Open:=28.88
% Change:=-0.38%
Change:=-0.11
Volume:=97497
High:=28.90

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 16.92
Last:=87.83
Low:=87.67
Open:=88.70
% Change:=-0.43%
Change:=-0.38
Volume:=2142530
High:=88.91

(uve)
Price Earnings Ratio:=null
Last:=4.61
Low:=4.57
Open:=4.67
% Change:=-1.91%
Change:=-0.09
Volume:=140245
High:=4.71

(uvv)
Price Earnings Ratio:=null
Last:=37.14
Low:=36.93
Open:=37.56
% Change:=-1.33%
Change:=-0.50
Volume:=168000
High:=37.56

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.32
Low:=6.26
Open:=6.37
% Change:=-0.16%
Change:=-0.01
Volume:=216400
High:=6.37

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 15.41
Last:=31.60
Low:=31.44
Open:=31.72
% Change:=-0.16%
Change:=-0.05
Volume:=487571
High:=31.95

(vgr)
Price Earnings Ratio:=null
Last:=18.09
Low:=18.03
Open:=18.25
% Change:=-1.04%
Change:=-0.19
Volume:=192479
High:=18.25

(vlccf)
Price Earnings Ratio:=null
Last:=22.25
Low:=22.07
Open:=22.33
% Change:=unch%
Change:=unch
Volume:=61185
High:=22.48

(vlgea)
Price Earnings Ratio:=null
Last:=27.97
Low:=27.82
Open:=28.18
% Change:=-0.71%
Change:=-0.20
Volume:=8200
High:=28.20

(vmed)
Price Earnings Ratio:=null
Last:=28.20
Low:=27.71
Open:=27.79
% Change:=+0.82%
Change:=+0.23
Volume:=4243175
High:=28.31

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.27
Low:=7.19
Open:=7.19
% Change:=+1.11%
Change:=+0.08
Volume:=44833
High:=7.30

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 45.15
Last:=30.25
Low:=30.16
Open:=30.16
% Change:=+0.30%
Change:=+0.09
Volume:=75885
High:=30.52

(vod)
Price Earnings Ratio:=null
Last:=27.02
Low:=26.72
Open:=26.89
% Change:=+2.19%
Change:=+0.58
Volume:=6421175
High:=27.06

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 118.64
Last:=33.22
Low:=32.21
Open:=33.45
% Change:=-0.69%
Change:=-0.23
Volume:=314975
High:=33.90

(vpfg)
Price Earnings Ratio:=null
Last:=13.17
Low:=13.10
Open:=13.34
% Change:=-1.13%
Change:=-0.15
Volume:=126451
High:=13.34

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 12.17
Last:=19.71
Low:=19.24
Open:=19.44
% Change:=+1.70%
Change:=+0.33
Volume:=306844
High:=19.85

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 29.62
Last:=33.77
Low:=33.14
Open:=33.25
% Change:=+1.81%
Change:=+0.60
Volume:=1179161
High:=33.78

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=50.98
Low:=50.63
Open:=51.27
% Change:=-0.37%
Change:=-0.19
Volume:=697765
High:=51.51

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 403.64
Last:=56.51
Low:=56.12
Open:=56.86
% Change:=-0.39%
Change:=-0.22
Volume:=1352305
High:=57.19

(vsec)
Price Earnings Ratio:=null
Last:=22.44
Low:=21.54
Open:=21.54
% Change:=+3.84%
Change:=+0.83
Volume:=30775
High:=22.45

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 16.76
Last:=36.71
Low:=36.43
Open:=37.01
% Change:=-2.29%
Change:=-0.86
Volume:=25460982
High:=37.17

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 24.10
Last:=66.77
Low:=65.81
Open:=66.14
% Change:=+0.56%
Change:=+0.37
Volume:=215997
High:=66.89

(wash)
Price Earnings Ratio:=null
Last:=23.14
Low:=22.97
Open:=23.14
% Change:=unch%
Change:=unch
Volume:=33872
High:=23.31

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 22.65
Last:=98.06
Low:=97.51
Open:=99.13
% Change:=-1.11%
Change:=-1.10
Volume:=566935
High:=99.13

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 20.22
Last:=68.54
Low:=67.66
Open:=68.07
% Change:=+0.32%
Change:=+0.22
Volume:=196754
High:=68.89

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.56
Last:=26.41
Low:=26.36
Open:=26.42
% Change:=+0.04%
Change:=+0.01
Volume:=196108
High:=26.53

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.17
Last:=22.76
Low:=22.70
Open:=22.95
% Change:=-0.52%
Change:=-0.12
Volume:=1010212
High:=23.01

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 19.98
Last:=25.17
Low:=25.06
Open:=25.24
% Change:=+0.24%
Change:=+0.06
Volume:=545133
High:=25.40

(weys)
Price Earnings Ratio:=null
Last:=25.28
Low:=24.73
Open:=25.12
% Change:=+0.56%
Change:=+0.14
Volume:=12652
High:=25.40

(wfd)
Price Earnings Ratio:=null
Last:=8.36
Low:=8.36
Open:=8.63
% Change:=-3.02%
Change:=-0.26
Volume:=27033
High:=8.63

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 38.23
Last:=66.13
Low:=65.00
Open:=65.50
% Change:=+1.07%
Change:=+0.70
Volume:=638217
High:=66.13

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 20.60
Last:=9.27
Low:=9.18
Open:=9.36
% Change:=-1.07%
Change:=-0.10
Volume:=119675
High:=9.36

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=12.70
Low:=12.60
Open:=12.68
% Change:=+0.08%
Change:=+0.01
Volume:=3568890
High:=12.74

(wina)
Price Earnings Ratio:=null
Last:=48.80
Low:=47.75
Open:=48.98
% Change:=-0.37%
Change:=-0.18
Volume:=10026
High:=49.00

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 12.35
Last:=53.36
Low:=53.01
Open:=53.68
% Change:=-1.17%
Change:=-0.63
Volume:=252734
High:=53.79

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 22.04
Last:=62.26
Low:=61.51
Open:=61.51
% Change:=-0.16%
Change:=-0.10
Volume:=1646171
High:=62.29

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 16.44
Last:=131.71
Low:=124.51
Open:=124.85
% Change:=+5.24%
Change:=+6.56
Volume:=3162687
High:=132.08

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.00
Last:=54.49
Low:=54.25
Open:=54.58
% Change:=+0.04%
Change:=+0.02
Volume:=4629274
High:=54.72

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 41.60
Last:=20.80
Low:=20.77
Open:=21.12
% Change:=-1.56%
Change:=-0.33
Volume:=1774076
High:=21.17

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.85
Last:=23.01
Low:=22.97
Open:=23.29
% Change:=-1.88%
Change:=-0.44
Volume:=612355
High:=23.41

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=26.66
Low:=26.55
Open:=26.83
% Change:=-0.52%
Change:=-0.14
Volume:=474392
High:=26.83

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 15.95
Last:=57.26
Low:=56.25
Open:=56.96
% Change:=+0.53%
Change:=+0.30
Volume:=440561
High:=57.43

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 17.01
Last:=26.70
Low:=26.12
Open:=26.22
% Change:=+1.68%
Change:=+0.44
Volume:=661135
High:=26.70

(wsbc)
Price Earnings Ratio:=null
Last:=19.90
Low:=18.34
Open:=20.04
% Change:=-0.75%
Change:=-0.15
Volume:=27800
High:=20.04

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 24.60
Last:=63.23
Low:=63.10
Open:=64.10
% Change:=-1.17%
Change:=-0.75
Volume:=288900
High:=64.10

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.61
Last:=35.73
Low:=35.20
Open:=35.77
% Change:=-0.08%
Change:=-0.03
Volume:=349285
High:=35.98

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 26.79
Last:=5.09
Low:=5.04
Open:=5.08
% Change:=+0.39%
Change:=+0.02
Volume:=1297708
High:=5.15

(wwon)
Price Earnings Ratio:=null
Last:=5.89
Low:=5.60
Open:=5.99
% Change:=-1.83%
Change:=-0.11
Volume:=3652
High:=5.99

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 38.61
Last:=165.25
Low:=163.02
Open:=163.33
% Change:=+0.91%
Change:=+1.49
Volume:=1656140
High:=166.90

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 32.41
Last:=16.53
Low:=16.39
Open:=16.70
% Change:=+0.18%
Change:=+0.03
Volume:=2575622
High:=16.70

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.70
Last:=92.76
Low:=91.49
Open:=92.05
% Change:=+0.26%
Change:=+0.24
Volume:=615100
High:=93.24

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 14.14
Last:=33.66
Low:=33.29
Open:=33.62
% Change:=-0.15%
Change:=-0.05
Volume:=3655868
High:=34.04

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.61
Low:=7.55
Open:=7.58
% Change:=+0.66%
Change:=+0.05
Volume:=113903
High:=7.72

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 12.12
Last:=85.17
Low:=84.54
Open:=85.20
% Change:=+0.18%
Change:=+0.15
Volume:=8086216
High:=85.41

(xprt)
Price Earnings Ratio:=null
Last:=0.0350
Low:=0.0290
Open:=0.0325
% Change:=unch%
Change:=unch
Volume:=509205
High:=0.0350

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.38
Last:=39.54
Low:=39.22
Open:=39.64
% Change:=-0.05%
Change:=-0.02
Volume:=495726
High:=39.67

(xrit)
Price Earnings Ratio:=null
Last:=4.90
Low:=4.90
Open:=4.92
% Change:=unch%
Change:=unch
Volume:=22167
High:=4.95

(xtxi)
Price Earnings Ratio:=null
Last:=13.68
Low:=13.41
Open:=13.72
% Change:=-0.07%
Change:=-0.01
Volume:=220241
High:=13.95

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 18.05
Last:=10.47
Low:=10.00
Open:=10.53
% Change:=+0.77%
Change:=+0.08
Volume:=764071
High:=10.75

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 18.64
Last:=13.98
Low:=13.57
Open:=13.65
% Change:=+2.87%
Change:=+0.39
Volume:=28732484
High:=14.05

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 50.68
Last:=11.15
Low:=11.04
Open:=11.13
% Change:=+0.45%
Change:=+0.05
Volume:=513856
High:=11.17

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 20.59
Last:=54.57
Low:=54.53
Open:=54.93
% Change:=+0.13%
Change:=+0.07
Volume:=2935387
High:=55.00

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.47
Last:=42.70
Low:=42.31
Open:=42.48
% Change:=+0.26%
Change:=+0.11
Volume:=67788
High:=42.88

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.84
Low:=5.82
Open:=5.92
% Change:=-1.18%
Change:=-0.07
Volume:=213173
High:=5.94

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.29
Last:=3.96
Low:=3.91
Open:=3.97
% Change:=unch%
Change:=unch
Volume:=316900
High:=4.03

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 55.74
Last:=57.97
Low:=56.83
Open:=56.91
% Change:=+2.04%
Change:=+1.16
Volume:=189000
High:=58.47

