(aa)
Range:=15.71 - 15.85
Open:=15.82
PEG:=0.33
Mkt Cap:=16.845B
Book/share:=14.609
EPS:=0.876
Short ratio:=3.10
P/E:=18.00
EPS est.:=0.33
Vol/Avg.:=22,812,100
Updating Price:=15.83
Updating Change:=+0.06 (+0.38%)
52 week:=9.92 - 18.47

(aan)
Range:=26.02 - 26.83
Open:=26.66
PEG:=1.31
Mkt Cap:=2.097B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.40
P/E:=17.26
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=26.21
Updating Change:=-0.34 (-1.28%)
52 week:=16.16 - 24.32

(aapl)
Range:=387.75 - 395.05
Open:=388.32
PEG:=0.67
Mkt Cap:=364.6B
Book/share:=74.811
EPS:=25.277
Short ratio:=0.80
P/E:=15.32
EPS est.:=6.42
Vol/Avg.:=14,990,600
Updating Price:=393.30
Updating Change:=+6.01 (+1.55%)
52 week:=235.56 - 396.27

(abat)
Range:=1.47 - 1.72
Open:=1.68
PEG:=5.15
Mkt Cap:=114.6M
Book/share:=2.928
EPS:=0.572
Short ratio:=2.10
P/E:=2.87
EPS est.:=0.11
Vol/Avg.:=2,584,000
Updating Price:=1.50
Updating Change:=-0.14 (-8.54%)
52 week:=0.79 - 4.35

(abax)
Range:=29.77 - 30.23
Open:=30.00
PEG:=1.78
Mkt Cap:=680.8M
Book/share:=7.467
EPS:=0.64
Short ratio:=21.10
P/E:=46.84
EPS est.:=0.17
Vol/Avg.:=99,408
Updating Price:=29.93
Updating Change:=-0.05 (-0.17%)
52 week:=17.76 - 31.69

(abbc)
Range:=10.21 - 10.45
Open:=10.45
PEG:=2.77
Mkt Cap:=194.2M
Book/share:=11.364
EPS:=0.39
Short ratio:=5.20
P/E:=26.79
EPS est.:=0.07
Vol/Avg.:=66,479
Updating Price:=10.37
Updating Change:=-0.08 (-0.77%)
52 week:=8.96 - 13.23

(abcb)
Range:=9.99 - 10.30
Open:=10.18
PEG:=6.35
Mkt Cap:=239.6M
Book/share:=9.408
EPS:=-0.20
Short ratio:=20.40
P/E:=-
EPS est.:=0.05
Vol/Avg.:=58,211
Updating Price:=10.08
Updating Change:=-0.22 (-2.14%)
52 week:=7.75 - 11.20

(abg)
Range:=0.00 - 15.38
Open:=15.29
PEG:=130200000.00
Mkt Cap:=8355.6T
Book/share:=1.61
EPS:=0.00
Short ratio:=11.96
P/E:=-
EPS est.:=9.90
Vol/Avg.:=1,101,067,715
Updating Price:=505544704.00
Updating Change:=+2.7469 (+15.69%)
52 week:=1.516 - 9.69

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.70 - 17.33
Open:=17.28
PEG:=1.23
Mkt Cap:=631.1M
Book/share:=2.808
EPS:=-0.316
Short ratio:=7.00
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=259,906
Updating Price:=16.92
Updating Change:=-0.33 (-1.91%)
52 week:=8.63 - 19.19

(acas)
Range:=0.00 - 8.87
Open:=8.90
PEG:=420000000.00
Mkt Cap:=-
Book/share:=0.83
EPS:=0.00
Short ratio:=4.76
P/E:=-
EPS est.:=4.20
Vol/Avg.:=1,093,507,482
Updating Price:=505544704.00
Updating Change:=+1.3483 (+9.02%)
52 week:=3.573 - 4.48

(acet)
Range:=6.41 - 6.61
Open:=6.52
PEG:=0.63
Mkt Cap:=172.8M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.70
P/E:=17.53
EPS est.:=0.10
Vol/Avg.:=142,105
Updating Price:=6.49
Updating Change:=-0.12 (-1.82%)
52 week:=5.31 - 9.47

(aco)
Range:=30.82 - 32.51
Open:=32.30
PEG:=1.44
Mkt Cap:=978.7M
Book/share:=12.821
EPS:=1.141
Short ratio:=16.90
P/E:=31.39
EPS est.:=0.65
Vol/Avg.:=128,606
Updating Price:=31.09
Updating Change:=-4.73 (-13.20%)
52 week:=24.16 - 42.72

(acom)
Range:=0.00 - 36.00
Open:=36.09
PEG:=105175000.00
Mkt Cap:=4181.9T
Book/share:=1.15
EPS:=0.00
Short ratio:=16.86
P/E:=-
EPS est.:=4.00
Vol/Avg.:=1,110,911,222
Updating Price:=505544576.00
Updating Change:=+2.3275 (+36.90%)
52 week:=0.855 - 16.11

(actg)
Range:=42.05 - 45.625
Open:=43.52
PEG:=-
Mkt Cap:=1.919B
Book/share:=7.054
EPS:=0.782
Short ratio:=6.00
P/E:=53.17
EPS est.:=0.54
Vol/Avg.:=398,410
Updating Price:=44.87
Updating Change:=+3.29 (+7.91%)
52 week:=12.87 - 42.80

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=29.10 - 29.85
Open:=29.60
PEG:=1.06
Mkt Cap:=14.678B
Book/share:=10.915
EPS:=1.867
Short ratio:=2.10
P/E:=15.83
EPS est.:=0.59
Vol/Avg.:=5,282,990
Updating Price:=29.72
Updating Change:=+0.16 (+0.54%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=52.99 - 53.43
Open:=53.26
PEG:=1.93
Mkt Cap:=26.599B
Book/share:=12.434
EPS:=2.448
Short ratio:=1.70
P/E:=21.71
EPS est.:=0.60
Vol/Avg.:=2,742,670
Updating Price:=53.23
Updating Change:=+0.075 (+0.14%)
52 week:=38.41 - 55.12

(adpi)
Range:=13.14 - 13.39
Open:=13.29
PEG:=0.60
Mkt Cap:=203.2M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=18.12
EPS est.:=0.28
Vol/Avg.:=62,976
Updating Price:=13.17
Updating Change:=-0.22 (-1.64%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=36.50 - 37.56
Open:=37.15
PEG:=1.57
Mkt Cap:=8.561B
Book/share:=7.582
EPS:=1.031
Short ratio:=0.80
P/E:=35.11
EPS est.:=0.41
Vol/Avg.:=2,968,190
Updating Price:=37.07
Updating Change:=+0.87 (+2.40%)
52 week:=26.63 - 46.15

(adtn)
Range:=35.10 - 35.68
Open:=35.65
PEG:=1.29
Mkt Cap:=2.297B
Book/share:=10.414
EPS:=2.127
Short ratio:=6.50
P/E:=16.63
EPS est.:=0.54
Vol/Avg.:=955,143
Updating Price:=35.51
Updating Change:=+0.14 (+0.40%)
52 week:=28.51 - 47.70

(aec)
Range:=0.00 - 16.00
Open:=16.08
PEG:=66565000.00
Mkt Cap:=13249.3T
Book/share:=1.05
EPS:=0.68
Short ratio:=13.13
P/E:=23.75
EPS est.:=10.50
Vol/Avg.:=1,099,416,207
Updating Price:=505544096.00
Updating Change:=+0.1244 (+16.10%)
52 week:=-0.304 - 12.14

(aeis)
Range:=12.06 - 12.64
Open:=12.56
PEG:=0.50
Mkt Cap:=541.8M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.60
EPS est.:=0.36
Vol/Avg.:=557,075
Updating Price:=12.44
Updating Change:=-0.24 (-1.89%)
52 week:=11.40 - 18.53

(aet)
Range:=42.74 - 43.41
Open:=43.19
PEG:=1.07
Mkt Cap:=16.448B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.00
P/E:=9.91
EPS est.:=1.04
Vol/Avg.:=4,317,120
Updating Price:=43.34
Updating Change:=+0.12 (+0.28%)
52 week:=26.42 - 46.01

(afce)
Range:=16.33 - 16.72
Open:=16.65
PEG:=1.42
Mkt Cap:=404.6M
Book/share:=0.417
EPS:=0.95
Short ratio:=7.40
P/E:=17.44
EPS est.:=0.24
Vol/Avg.:=103,503
Updating Price:=16.34
Updating Change:=-0.23 (-1.39%)
52 week:=8.92 - 17.57

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=47.72 - 48.99
Open:=48.57
PEG:=1.25
Mkt Cap:=4.640B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.40
P/E:=16.28
EPS est.:=0.79
Vol/Avg.:=1,536,660
Updating Price:=48.94
Updating Change:=+0.11 (+0.23%)
52 week:=31.65 - 59.81

(agx)
Range:=11.18 - 11.96
Open:=11.44
PEG:=-
Mkt Cap:=152.7M
Book/share:=7.24
EPS:=0.461
Short ratio:=12.00
P/E:=24.84
EPS est.:=0.00
Vol/Avg.:=17,146
Updating Price:=11.23
Updating Change:=-0.22 (-1.92%)
52 week:=7.40 - 11.46

(agys)
Range:=9.44 - 9.73
Open:=9.69
PEG:=-
Mkt Cap:=221.1M
Book/share:=6.443
EPS:=-2.44
Short ratio:=1.90
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=230,805
Updating Price:=9.62
Updating Change:=-0.09 (-0.93%)
52 week:=4.25 - 10.00

(ahc)
Range:=7.19 - 7.36
Open:=7.20
PEG:=-
Mkt Cap:=155.7M
Book/share:=9.021
EPS:=-5.762
Short ratio:=9.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=102,040
Updating Price:=7.24
Updating Change:=+0.01 (+0.14%)
52 week:=6.27 - 9.33

(aht)
Range:=12.12 - 12.43
Open:=12.43
PEG:=0.26
Mkt Cap:=744.3M
Book/share:=14.035
EPS:=-0.695
Short ratio:=5.80
P/E:=-
EPS est.:=0.47
Vol/Avg.:=522,164
Updating Price:=12.21
Updating Change:=-0.22 (-1.77%)
52 week:=7.80 - 14.32

(aig)
Range:=28.73 - 29.10
Open:=28.98
PEG:=0.79
Mkt Cap:=52.267B
Book/share:=47.323
EPS:=3.035
Short ratio:=2.00
P/E:=9.54
EPS est.:=0.75
Vol/Avg.:=13,751,400
Updating Price:=29.09
Updating Change:=+0.14 (+0.48%)
52 week:=27.05 - 62.87

(airm)
Range:=0.00 - 68.8465
Open:=69.34
PEG:=110633000.00
Mkt Cap:=4727.8T
Book/share:=3.93
EPS:=0.00
Short ratio:=31.33
P/E:=-
EPS est.:=14.70
Vol/Avg.:=1,116,635,136
Updating Price:=505544192.00
Updating Change:=+1.1826 (+70.16%)
52 week:=3.948 - 27.00

(ajg)
Range:=27.364 - 27.69
Open:=27.67
PEG:=2.28
Mkt Cap:=3.038B
Book/share:=10.403
EPS:=1.509
Short ratio:=1.70
P/E:=18.33
EPS est.:=0.45
Vol/Avg.:=601,613
Updating Price:=27.55
Updating Change:=-0.11 (-0.40%)
52 week:=24.30 - 31.92

(akam)
Range:=29.36 - 30.57
Open:=29.37
PEG:=1.11
Mkt Cap:=5.670B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.50
P/E:=31.12
EPS est.:=0.38
Vol/Avg.:=5,509,340
Updating Price:=30.37
Updating Change:=+0.96 (+3.26%)
52 week:=28.69 - 54.65

(alb)
Range:=66.41 - 69.56
Open:=68.97
PEG:=1.26
Mkt Cap:=6.133B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.20
P/E:=17.61
EPS est.:=1.12
Vol/Avg.:=765,637
Updating Price:=66.89
Updating Change:=-3.02 (-4.32%)
52 week:=38.75 - 71.79

(alc)
Range:=16.13 - 16.64
Open:=16.60
PEG:=1.48
Mkt Cap:=376.0M
Book/share:=12.706
EPS:=0.772
Short ratio:=7.50
P/E:=21.50
EPS est.:=0.23
Vol/Avg.:=62,674
Updating Price:=16.24
Updating Change:=-0.36 (-2.17%)
52 week:=13.075 - 19.61

(ale)
Range:=41.736 - 42.08
Open:=42.01
PEG:=2.90
Mkt Cap:=1.447B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.70
P/E:=16.27
EPS est.:=0.54
Vol/Avg.:=142,187
Updating Price:=41.82
Updating Change:=-0.23 (-0.55%)
52 week:=34.62 - 42.10

(alex)
Range:=50.16 - 50.82
Open:=50.54
PEG:=2.84
Mkt Cap:=2.097B
Book/share:=27.289
EPS:=1.914
Short ratio:=10.10
P/E:=26.42
EPS est.:=0.65
Vol/Avg.:=212,121
Updating Price:=50.43
Updating Change:=-0.14 (-0.28%)
52 week:=31.91 - 55.50

(alnc)
Range:=32.35 - 33.152
Open:=32.90
PEG:=1.76
Mkt Cap:=155.4M
Book/share:=29.531
EPS:=2.68
Short ratio:=19.30
P/E:=12.25
EPS est.:=0.61
Vol/Avg.:=10,657
Updating Price:=32.76
Updating Change:=-0.07 (-0.21%)
52 week:=27.31 - 33.89

(alth)
Range:=1.73 - 1.86
Open:=1.81
PEG:=-
Mkt Cap:=190.1M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.50
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,652,990
Updating Price:=1.80
Updating Change:=-0.03 (-1.64%)
52 week:=1.81 - 5.97

(altr)
Range:=41.83 - 42.79
Open:=42.37
PEG:=1.13
Mkt Cap:=13.630B
Book/share:=8.09
EPS:=2.666
Short ratio:=2.70
P/E:=15.87
EPS est.:=0.63
Vol/Avg.:=4,757,850
Updating Price:=42.30
Updating Change:=-0.01 (-0.02%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.76 - 1.79
Open:=1.78
PEG:=-
Mkt Cap:=128.4M
Book/share:=0.06
EPS:=0.061
Short ratio:=2.90
P/E:=28.69
EPS est.:=-0.12
Vol/Avg.:=890,811
Updating Price:=1.78
Updating Change:=+0.03 (+1.71%)
52 week:=0.86 - 3.64

(alxn)
Range:=56.80 - 59.07
Open:=56.94
PEG:=1.18
Mkt Cap:=10.843B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.70
P/E:=103.41
EPS est.:=0.28
Vol/Avg.:=1,446,670
Updating Price:=58.98
Updating Change:=+2.21 (+3.89%)
52 week:=25.50 - 57.73

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=12.89 - 13.21
Open:=12.98
PEG:=0.87
Mkt Cap:=17.335B
Book/share:=6.207
EPS:=1.189
Short ratio:=1.10
P/E:=10.87
EPS est.:=0.34
Vol/Avg.:=18,347,400
Updating Price:=13.15
Updating Change:=+0.225 (+1.74%)
52 week:=10.27 - 16.93

(amg)
Range:=102.35 - 104.45
Open:=103.25
PEG:=0.89
Mkt Cap:=5.393B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.70
P/E:=33.00
EPS est.:=1.72
Vol/Avg.:=465,710
Updating Price:=103.61
Updating Change:=+0.26 (+0.25%)
52 week:=62.32 - 113.00

(amgn)
Range:=55.01 - 55.46
Open:=55.43
PEG:=1.35
Mkt Cap:=51.340B
Book/share:=26.778
EPS:=4.811
Short ratio:=2.90
P/E:=11.53
EPS est.:=1.32
Vol/Avg.:=6,224,650
Updating Price:=55.22
Updating Change:=-0.265 (-0.48%)
52 week:=50.26 - 61.53

(amn)
Range:=85.25 - 85.41
Open:=85.25
PEG:=7.10
Mkt Cap:=772.5M
Book/share:=54.742
EPS:=3.497
Short ratio:=9.70
P/E:=24.41
EPS est.:=0.76
Vol/Avg.:=119,330
Updating Price:=85.30
Updating Change:=-0.05 (-0.06%)
52 week:=55.42 - 86.03

(amp)
Range:=54.86 - 55.63
Open:=55.38
PEG:=0.75
Mkt Cap:=13.418B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.10
P/E:=12.82
EPS est.:=1.42
Vol/Avg.:=2,025,580
Updating Price:=55.38
Updating Change:=+0.07 (+0.13%)
52 week:=37.76 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.10 - 26.98
Open:=26.32
PEG:=1.44
Mkt Cap:=833.7M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.20
P/E:=16.62
EPS est.:=0.42
Vol/Avg.:=175,259
Updating Price:=26.67
Updating Change:=+0.28 (+1.06%)
52 week:=16.35 - 28.00

(amt)
Range:=52.79 - 53.32
Open:=52.96
PEG:=3.06
Mkt Cap:=21.172B
Book/share:=8.813
EPS:=0.91
Short ratio:=1.10
P/E:=58.32
EPS est.:=0.25
Vol/Avg.:=3,065,480
Updating Price:=53.32
Updating Change:=+0.25 (+0.47%)
52 week:=44.27 - 56.84

(amzn)
Range:=211.21 - 216.11
Open:=213.53
PEG:=3.02
Mkt Cap:=97.876B
Book/share:=16.254
EPS:=2.309
Short ratio:=2.10
P/E:=92.34
EPS est.:=0.48
Vol/Avg.:=4,944,740
Updating Price:=216.52
Updating Change:=+3.31 (+1.55%)
52 week:=105.80 - 220.20

(anf)
Range:=75.575 - 77.30
Open:=76.53
PEG:=1.41
Mkt Cap:=6.763B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.60
P/E:=36.91
EPS est.:=0.82
Vol/Avg.:=2,360,360
Updating Price:=77.14
Updating Change:=+0.92 (+1.21%)
52 week:=33.97 - 78.25

(ango)
Range:=14.62 - 15.08
Open:=15.08
PEG:=2.92
Mkt Cap:=367.5M
Book/share:=16.239
EPS:=0.33
Short ratio:=5.90
P/E:=45.55
EPS est.:=0.13
Vol/Avg.:=122,362
Updating Price:=14.71
Updating Change:=-0.32 (-2.13%)
52 week:=12.91 - 17.73

(anr)
Range:=45.95 - 47.16
Open:=46.33
PEG:=0.48
Mkt Cap:=5.690B
Book/share:=22.569
EPS:=1.096
Short ratio:=0.90
P/E:=42.34
EPS est.:=1.23
Vol/Avg.:=6,543,580
Updating Price:=47.06
Updating Change:=+0.66 (+1.42%)
52 week:=34.53 - 68.05

(anv)
Range:=40.20 - 41.26
Open:=40.20
PEG:=-
Mkt Cap:=3.654B
Book/share:=5.89
EPS:=0.352
Short ratio:=1.70
P/E:=113.95
EPS est.:=0.29
Vol/Avg.:=1,207,510
Updating Price:=40.96
Updating Change:=+0.85 (+2.12%)
52 week:=15.51 - 43.49

(aoi)
Range:=3.25 - 3.41
Open:=3.39
PEG:=-
Mkt Cap:=290.0M
Book/share:=3.592
EPS:=-0.81
Short ratio:=12.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=463,645
Updating Price:=3.33
Updating Change:=-0.08 (-2.35%)
52 week:=2.93 - 4.83

(aon)
Range:=50.00 - 50.87
Open:=50.73
PEG:=1.67
Mkt Cap:=16.649B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.60
P/E:=20.40
EPS est.:=0.74
Vol/Avg.:=1,863,790
Updating Price:=50.37
Updating Change:=-0.03 (-0.06%)
52 week:=35.55 - 54.58

(apac)
Range:=8.45 - 8.50
Open:=8.46
PEG:=1.44
Mkt Cap:=433.8M
Book/share:=2.40
EPS:=0.43
Short ratio:=8.00
P/E:=19.67
EPS est.:=0.12
Vol/Avg.:=943,002
Updating Price:=8.47
Updating Change:=+0.01 (+0.12%)
52 week:=4.61 - 8.52

(apd)
Range:=91.73 - 95.18
Open:=95.18
PEG:=1.40
Mkt Cap:=19.473B
Book/share:=27.491
EPS:=5.041
Short ratio:=1.80
P/E:=18.93
EPS est.:=1.52
Vol/Avg.:=1,096,630
Updating Price:=91.90
Updating Change:=-3.51 (-3.68%)
52 week:=69.89 - 98.00

(apkt)
Range:=61.05 - 66.19
Open:=61.10
PEG:=2.57
Mkt Cap:=4.304B
Book/share:=5.511
EPS:=0.689
Short ratio:=1.20
P/E:=87.23
EPS est.:=0.29
Vol/Avg.:=2,164,020
Updating Price:=65.70
Updating Change:=+5.60 (+9.32%)
52 week:=26.00 - 84.50

(apol)
Range:=50.995 - 51.9194
Open:=51.39
PEG:=1.68
Mkt Cap:=7.353B
Book/share:=9.287
EPS:=2.656
Short ratio:=2.90
P/E:=19.31
EPS est.:=1.13
Vol/Avg.:=2,180,860
Updating Price:=51.93
Updating Change:=+0.645 (+1.26%)
52 week:=33.75 - 53.61

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.50 - 8.73
Open:=8.60
PEG:=8.40
Mkt Cap:=511.3M
Book/share:=2.98
EPS:=0.057
Short ratio:=5.50
P/E:=153.16
EPS est.:=-0.20
Vol/Avg.:=548,911
Updating Price:=8.50
Updating Change:=-0.23 (-2.63%)
52 week:=5.85 - 11.16

(arb)
Range:=42.38 - 43.14
Open:=42.56
PEG:=1.13
Mkt Cap:=1.152B
Book/share:=3.494
EPS:=1.723
Short ratio:=7.80
P/E:=24.63
EPS est.:=0.51
Vol/Avg.:=148,637
Updating Price:=42.46
Updating Change:=+0.02 (+0.05%)
52 week:=23.71 - 44.95

(are)
Range:=84.01 - 85.33
Open:=84.55
PEG:=1.96
Mkt Cap:=4.715B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.60
P/E:=39.62
EPS est.:=1.14
Vol/Avg.:=448,357
Updating Price:=84.93
Updating Change:=+0.43 (+0.51%)
52 week:=65.60 - 85.14

(ari)
Range:=16.04 - 16.18
Open:=16.18
PEG:=1.75
Mkt Cap:=283.4M
Book/share:=16.775
EPS:=1.002
Short ratio:=6.70
P/E:=16.16
EPS est.:=0.34
Vol/Avg.:=76,905
Updating Price:=16.14
Updating Change:=-0.05 (-0.31%)
52 week:=15.70 - 17.61

(aria)
Range:=12.94 - 13.50
Open:=13.05
PEG:=-
Mkt Cap:=1.761B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.00
P/E:=22.07
EPS est.:=-0.08
Vol/Avg.:=3,366,260
Updating Price:=13.34
Updating Change:=+0.36 (+2.77%)
52 week:=3.07 - 13.23

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.70 - 18.12
Open:=17.75
PEG:=0.91
Mkt Cap:=1.460B
Book/share:=4.371
EPS:=2.248
Short ratio:=4.60
P/E:=7.89
EPS est.:=0.46
Vol/Avg.:=2,642,500
Updating Price:=18.09
Updating Change:=+0.36 (+2.03%)
52 week:=16.95 - 31.05

(arow)
Range:=24.50 - 24.89
Open:=24.89
PEG:=1.90
Mkt Cap:=279.1M
Book/share:=13.527
EPS:=1.94
Short ratio:=22.20
P/E:=12.83
EPS est.:=0.46
Vol/Avg.:=19,995
Updating Price:=24.81
Updating Change:=-0.08 (-0.32%)
52 week:=21.7476 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=37.03 - 37.74
Open:=37.38
PEG:=0.47
Mkt Cap:=4.343B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.30
P/E:=8.36
EPS est.:=1.30
Vol/Avg.:=1,266,840
Updating Price:=37.60
Updating Change:=+0.24 (+0.64%)
52 week:=22.56 - 47.50

(asca)
Range:=23.09 - 23.62
Open:=23.58
PEG:=0.56
Mkt Cap:=753.0M
Book/share:=6.444
EPS:=0.344
Short ratio:=2.80
P/E:=68.40
EPS est.:=0.48
Vol/Avg.:=478,930
Updating Price:=23.37
Updating Change:=-0.16 (-0.68%)
52 week:=13.88 - 24.50

(asfi)
Range:=7.64 - 7.98
Open:=7.66
PEG:=1.13
Mkt Cap:=116.0M
Book/share:=11.495
EPS:=0.225
Short ratio:=1.60
P/E:=34.27
EPS est.:=0.14
Vol/Avg.:=58,006
Updating Price:=7.925
Updating Change:=+0.215 (+2.79%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=24.85 - 25.60
Open:=25.35
PEG:=-
Mkt Cap:=1.303B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.30
P/E:=14.18
EPS est.:=0.00
Vol/Avg.:=408,030
Updating Price:=25.43
Updating Change:=+0.08 (+0.32%)
52 week:=4.80 - 27.36

(atni)
Range:=38.37 - 39.39
Open:=39.39
PEG:=9.43
Mkt Cap:=592.2M
Book/share:=18.639
EPS:=2.509
Short ratio:=17.40
P/E:=15.75
EPS est.:=0.45
Vol/Avg.:=35,846
Updating Price:=38.50
Updating Change:=-1.01 (-2.56%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.47 - 15.80
Open:=15.65
PEG:=-
Mkt Cap:=802.2M
Book/share:=0.048
EPS:=-9.188
Short ratio:=12.40
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=1,249,650
Updating Price:=15.72
Updating Change:=+0.11 (+0.70%)
52 week:=9.08 - 21.40

(atsg)
Range:=4.74 - 5.70
Open:=5.09
PEG:=0.78
Mkt Cap:=345.8M
Book/share:=4.783
EPS:=0.541
Short ratio:=4.60
P/E:=10.89
EPS est.:=0.19
Vol/Avg.:=353,051
Updating Price:=5.39
Updating Change:=-0.50 (-8.49%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.86 - 12.05
Open:=11.90
PEG:=1.17
Mkt Cap:=13.719B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.50
P/E:=27.59
EPS est.:=0.08
Vol/Avg.:=7,396,850
Updating Price:=11.99
Updating Change:=+0.07 (+0.59%)
52 week:=10.40 - 12.65

(auxl)
Range:=19.99 - 20.29
Open:=20.26
PEG:=-
Mkt Cap:=960.0M
Book/share:=1.841
EPS:=-1.145
Short ratio:=14.90
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=623,484
Updating Price:=20.08
Updating Change:=-0.03 (-0.15%)
52 week:=18.55 - 28.56

(avid)
Range:=13.66 - 16.20
Open:=15.99
PEG:=3.35
Mkt Cap:=527.9M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.80
P/E:=-
EPS est.:=0.15
Vol/Avg.:=167,805
Updating Price:=13.74
Updating Change:=-4.61 (-25.12%)
52 week:=11.04 - 23.35

(avnw)
Range:=4.17 - 4.23
Open:=4.22
PEG:=-
Mkt Cap:=255.2M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.90
P/E:=-
EPS est.:=0.03
Vol/Avg.:=370,875
Updating Price:=4.21
Updating Change:=0.00 (0.00%)
52 week:=3.61 - 6.50

(avx)
Range:=15.14 - 15.42
Open:=15.38
PEG:=0.78
Mkt Cap:=2.616B
Book/share:=11.987
EPS:=1.43
Short ratio:=1.20
P/E:=10.71
EPS est.:=0.38
Vol/Avg.:=211,125
Updating Price:=15.37
Updating Change:=+0.06 (+0.39%)
52 week:=12.38 - 16.60

(avy)
Range:=33.28 - 33.725
Open:=33.42
PEG:=1.79
Mkt Cap:=3.559B
Book/share:=16.444
EPS:=2.879
Short ratio:=2.90
P/E:=11.62
EPS est.:=0.82
Vol/Avg.:=1,073,370
Updating Price:=33.69
Updating Change:=+0.24 (+0.72%)
52 week:=31.66 - 43.52

(awi)
Range:=42.30 - 43.05
Open:=42.95
PEG:=0.84
Mkt Cap:=2.468B
Book/share:=19.319
EPS:=0.754
Short ratio:=5.80
P/E:=57.06
EPS est.:=0.85
Vol/Avg.:=239,959
Updating Price:=42.33
Updating Change:=-0.69 (-1.60%)
52 week:=33.76 - 54.58

(awr)
Range:=34.14 - 35.22
Open:=35.22
PEG:=3.13
Mkt Cap:=648.5M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.70
P/E:=20.55
EPS est.:=0.74
Vol/Avg.:=77,086
Updating Price:=34.75
Updating Change:=-0.49 (-1.39%)
52 week:=31.24 - 38.59

(axl)
Range:=11.69 - 12.07
Open:=11.76
PEG:=0.36
Mkt Cap:=898.3M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.00
P/E:=6.43
EPS est.:=0.43
Vol/Avg.:=2,087,840
Updating Price:=11.92
Updating Change:=+0.15 (+1.27%)
52 week:=8.14 - 16.20

(axp)
Range:=52.04 - 53.03
Open:=52.98
PEG:=1.21
Mkt Cap:=62.789B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.10
P/E:=14.65
EPS est.:=0.95
Vol/Avg.:=7,012,790
Updating Price:=52.23
Updating Change:=-0.35 (-0.67%)
52 week:=37.33 - 53.80

(axs)
Range:=0.00 - 31.5401
Open:=31.83
PEG:=476282976.00
Mkt Cap:=64.710T
Book/share:=-0.18
EPS:=0.88
Short ratio:=30.43
P/E:=36.26
EPS est.:=1.10
Vol/Avg.:=1,108,819,313
Updating Price:=505545632.00
Updating Change:=-0.5027 (+31.67%)
52 week:=2.507 - 29.20

(azo)
Range:=295.12 - 296.61
Open:=296.44
PEG:=1.06
Mkt Cap:=12.296B
Book/share:=-27.017
EPS:=18.144
Short ratio:=2.80
P/E:=16.29
EPS est.:=4.32
Vol/Avg.:=369,510
Updating Price:=295.85
Updating Change:=+0.33 (+0.11%)
52 week:=203.05 - 302.00

(ba)
Range:=72.24 - 73.19
Open:=73.15
PEG:=1.49
Mkt Cap:=53.628B
Book/share:=5.301
EPS:=4.527
Short ratio:=1.60
P/E:=16.10
EPS est.:=1.14
Vol/Avg.:=4,706,690
Updating Price:=72.64
Updating Change:=-0.25 (-0.34%)
52 week:=59.48 - 80.65

(bac)
Range:=10.13 - 10.27
Open:=10.26
PEG:=-
Mkt Cap:=102.6B
Book/share:=20.291
EPS:=-1.642
Short ratio:=0.60
P/E:=-
EPS est.:=0.27
Vol/Avg.:=149,224,000
Updating Price:=10.13
Updating Change:=-0.10 (-0.98%)
52 week:=9.40 - 15.31

(bamm)
Range:=3.02 - 3.36
Open:=3.05
PEG:=-
Mkt Cap:=52.6M
Book/share:=7.196
EPS:=0.219
Short ratio:=9.40
P/E:=13.79
EPS est.:=0.00
Vol/Avg.:=81,835
Updating Price:=3.34
Updating Change:=+0.32 (+10.60%)
52 week:=2.92 - 7.00

(bbbb)
Range:=44.02 - 44.135
Open:=44.04
PEG:=1.34
Mkt Cap:=1.504B
Book/share:=12.105
EPS:=0.232
Short ratio:=13.80
P/E:=189.70
EPS est.:=0.62
Vol/Avg.:=1,632,410
Updating Price:=44.13
Updating Change:=+0.12 (+0.27%)
52 week:=32.55 - 50.26

(bbby)
Range:=59.48 - 59.89
Open:=59.49
PEG:=1.12
Mkt Cap:=14.659B
Book/share:=16.029
EPS:=3.28
Short ratio:=1.20
P/E:=18.13
EPS est.:=0.86
Vol/Avg.:=2,668,170
Updating Price:=59.70
Updating Change:=+0.22 (+0.37%)
52 week:=35.55 - 60.55

(bbg)
Range:=50.39 - 51.37
Open:=51.37
PEG:=2.81
Mkt Cap:=2.359B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.80
P/E:=33.15
EPS est.:=0.40
Vol/Avg.:=792,019
Updating Price:=50.97
Updating Change:=-0.42 (-0.82%)
52 week:=31.09 - 52.04

(bbgi)
Range:=3.86 - 4.18
Open:=3.95
PEG:=0.35
Mkt Cap:=88.8M
Book/share:=2.824
EPS:=0.40
Short ratio:=6.20
P/E:=10.18
EPS est.:=0.00
Vol/Avg.:=20,354
Updating Price:=3.90
Updating Change:=-0.17 (-4.18%)
52 week:=3.40 - 9.34

(bbw)
Range:=6.05 - 6.17
Open:=6.12
PEG:=-
Mkt Cap:=110.8M
Book/share:=8.652
EPS:=-0.203
Short ratio:=16.00
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=95,660
Updating Price:=6.16
Updating Change:=+0.04 (+0.65%)
52 week:=4.85 - 9.24

(bc)
Range:=19.24 - 19.97
Open:=19.46
PEG:=3.37
Mkt Cap:=1.765B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,493,990
Updating Price:=19.82
Updating Change:=+0.36 (+1.85%)
52 week:=12.54 - 27.70

(bcrx)
Range:=3.87 - 3.944
Open:=3.90
PEG:=-
Mkt Cap:=175.4M
Book/share:=1.201
EPS:=-0.988
Short ratio:=18.80
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=210,552
Updating Price:=3.89
Updating Change:=-0.02 (-0.51%)
52 week:=3.17 - 6.24

(bcsi)
Range:=22.72 - 23.02
Open:=22.99
PEG:=1.72
Mkt Cap:=993.1M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.90
P/E:=23.29
EPS est.:=0.24
Vol/Avg.:=784,998
Updating Price:=22.88
Updating Change:=+0.15 (+0.66%)
52 week:=17.21 - 32.22

(bdge)
Range:=20.68 - 21.88
Open:=21.03
PEG:=-
Mkt Cap:=135.5M
Book/share:=10.439
EPS:=1.45
Short ratio:=15.10
P/E:=14.44
EPS est.:=0.37
Vol/Avg.:=13,829
Updating Price:=20.98
Updating Change:=+0.04 (+0.19%)
52 week:=20.03 - 26.89

(beat)
Range:=5.17 - 5.26
Open:=5.26
PEG:=-
Mkt Cap:=126.2M
Book/share:=5.54
EPS:=-0.656
Short ratio:=7.30
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=150,169
Updating Price:=5.18
Updating Change:=-0.08 (-1.52%)
52 week:=4.00 - 6.11

(beav)
Range:=41.53 - 42.10
Open:=41.85
PEG:=1.35
Mkt Cap:=4.313B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.50
P/E:=26.87
EPS est.:=0.53
Vol/Avg.:=789,854
Updating Price:=41.83
Updating Change:=-0.39 (-0.92%)
52 week:=25.75 - 42.69

(belfb)
Range:=0.00 - 19.60
Open:=19.89
PEG:=36469000.00
Mkt Cap:=21523.2T
Book/share:=1.54
EPS:=0.28
Short ratio:=16.70
P/E:=71.32
EPS est.:=13.60
Vol/Avg.:=1,104,554,230
Updating Price:=505476960.00
Updating Change:=+0.2011 (+19.83%)
52 week:=1.455 - 16.27

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=40.93 - 41.22
Open:=41.22
PEG:=4.18
Mkt Cap:=766.5M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.90
P/E:=41.13
EPS est.:=0.62
Vol/Avg.:=56,398
Updating Price:=41.01
Updating Change:=-0.16 (-0.39%)
52 week:=37.04 - 48.70

(bgcp)
Range:=8.34 - 8.49
Open:=8.41
PEG:=0.84
Mkt Cap:=1.010B
Book/share:=2.584
EPS:=0.295
Short ratio:=6.70
P/E:=28.47
EPS est.:=0.17
Vol/Avg.:=771,602
Updating Price:=8.43
Updating Change:=+0.03 (+0.36%)
52 week:=4.76 - 10.07

(bgs)
Range:=0.00 - 17.29
Open:=17.40
PEG:=122750000.00
Mkt Cap:=525.8T
Book/share:=1.05
EPS:=0.55
Short ratio:=10.87
P/E:=32.25
EPS est.:=5.50
Vol/Avg.:=1,100,795,085
Updating Price:=505544096.00
Updating Change:=+0.8621 (+17.54%)
52 week:=0.928 - 10.25

(bidu)
Range:=151.00 - 155.00
Open:=151.00
PEG:=1.22
Mkt Cap:=53.717B
Book/share:=4.221
EPS:=1.824
Short ratio:=0.80
P/E:=82.33
EPS est.:=0.74
Vol/Avg.:=8,966,200
Updating Price:=154.00
Updating Change:=+3.83 (+2.55%)
52 week:=74.50 - 156.04

(biib)
Range:=105.00 - 106.05
Open:=105.54
PEG:=1.82
Mkt Cap:=25.507B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.50
P/E:=24.25
EPS est.:=1.49
Vol/Avg.:=2,534,390
Updating Price:=105.56
Updating Change:=-0.06 (-0.06%)
52 week:=52.40 - 109.63

(bio)
Range:=117.08 - 118.41
Open:=118.41
PEG:=2.12
Mkt Cap:=3.286B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.30
P/E:=18.18
EPS est.:=1.56
Vol/Avg.:=65,202
Updating Price:=117.36
Updating Change:=-0.92 (-0.78%)
52 week:=85.88 - 126.98

(bj)
Range:=0.00 - 48.09
Open:=48.52
PEG:=385398016.00
Mkt Cap:=-
Book/share:=2.87
EPS:=0.00
Short ratio:=38.27
P/E:=-
EPS est.:=3.50
Vol/Avg.:=1,112,659,722
Updating Price:=505544704.00
Updating Change:=-0.0824 (+48.47%)
52 week:=1.902 - 36.77

(bkmu)
Range:=3.70 - 3.89
Open:=3.89
PEG:=-
Mkt Cap:=176.1M
Book/share:=6.822
EPS:=-1.619
Short ratio:=7.90
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=152,362
Updating Price:=3.83
Updating Change:=-0.04 (-1.03%)
52 week:=3.52 - 6.25

(bldr)
Range:=2.389 - 2.52
Open:=2.44
PEG:=-
Mkt Cap:=235.4M
Book/share:=1.472
EPS:=-0.899
Short ratio:=14.60
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=148,430
Updating Price:=2.48
Updating Change:=+0.14 (+5.98%)
52 week:=1.43 - 3.39

(blk)
Range:=187.50 - 189.99
Open:=188.21
PEG:=1.10
Mkt Cap:=36.126B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.30
P/E:=16.66
EPS est.:=3.18
Vol/Avg.:=662,240
Updating Price:=187.92
Updating Change:=+0.20 (+0.11%)
52 week:=139.16 - 209.77

(bll)
Range:=39.00 - 39.38
Open:=39.20
PEG:=1.39
Mkt Cap:=6.603B
Book/share:=9.056
EPS:=2.676
Short ratio:=2.80
P/E:=14.67
EPS est.:=0.84
Vol/Avg.:=1,380,360
Updating Price:=39.31
Updating Change:=+0.05 (+0.13%)
52 week:=27.57 - 40.56

(bmc)
Range:=52.09 - 52.73
Open:=52.44
PEG:=1.12
Mkt Cap:=9.264B
Book/share:=9.384
EPS:=2.50
Short ratio:=2.10
P/E:=20.84
EPS est.:=0.82
Vol/Avg.:=1,625,390
Updating Price:=52.38
Updating Change:=+0.285 (+0.55%)
52 week:=34.47 - 56.55

(bmi)
Range:=38.28 - 39.54
Open:=38.79
PEG:=1.77
Mkt Cap:=584.2M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=22.32
EPS est.:=0.55
Vol/Avg.:=100,359
Updating Price:=38.81
Updating Change:=-0.68 (-1.72%)
52 week:=33.98 - 45.49

(bmrn)
Range:=30.10 - 30.86
Open:=30.16
PEG:=-
Mkt Cap:=3.406B
Book/share:=6.501
EPS:=1.662
Short ratio:=10.70
P/E:=18.22
EPS est.:=-0.12
Vol/Avg.:=832,579
Updating Price:=30.71
Updating Change:=+0.43 (+1.42%)
52 week:=19.05 - 30.49

(bmtc)
Range:=20.68 - 21.06
Open:=21.04
PEG:=1.88
Mkt Cap:=260.5M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.90
P/E:=21.00
EPS est.:=0.40
Vol/Avg.:=47,748
Updating Price:=20.75
Updating Change:=-0.23 (-1.10%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.51 - 55.35
Open:=55.35
PEG:=1.33
Mkt Cap:=3.774B
Book/share:=37.642
EPS:=3.676
Short ratio:=8.40
P/E:=15.08
EPS est.:=0.99
Vol/Avg.:=63,106
Updating Price:=55.14
Updating Change:=-0.31 (-0.56%)
52 week:=42.56 - 56.58

(boom)
Range:=22.40 - 23.11
Open:=22.75
PEG:=2.38
Mkt Cap:=301.5M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.40
P/E:=46.65
EPS est.:=0.23
Vol/Avg.:=86,527
Updating Price:=22.62
Updating Change:=-0.10 (-0.44%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.44 - 2.56
Open:=2.56
PEG:=1.95
Mkt Cap:=2.508B
Book/share:=3.669
EPS:=0.041
Short ratio:=1.00
P/E:=61.46
EPS est.:=0.06
Vol/Avg.:=8,812,960
Updating Price:=2.45
Updating Change:=-0.07 (-2.78%)
52 week:=2.40 - 3.59

(brc)
Range:=31.53 - 32.08
Open:=32.08
PEG:=1.40
Mkt Cap:=1.682B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=16.88
EPS est.:=0.62
Vol/Avg.:=262,541
Updating Price:=31.84
Updating Change:=-0.21 (-0.66%)
52 week:=24.88 - 38.73

(brcm)
Range:=34.76 - 35.56
Open:=34.99
PEG:=0.77
Mkt Cap:=19.015B
Book/share:=10.759
EPS:=1.982
Short ratio:=1.00
P/E:=17.57
EPS est.:=0.71
Vol/Avg.:=9,645,270
Updating Price:=35.47
Updating Change:=+0.645 (+1.85%)
52 week:=29.90 - 47.39

(bre)
Range:=53.46 - 54.31
Open:=53.69
PEG:=3.83
Mkt Cap:=3.550B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.40
P/E:=75.33
EPS est.:=0.54
Vol/Avg.:=820,621
Updating Price:=54.25
Updating Change:=+0.54 (+1.01%)
52 week:=38.72 - 54.24

(brli)
Range:=19.749 - 20.12
Open:=19.92
PEG:=0.99
Mkt Cap:=561.5M
Book/share:=6.053
EPS:=1.15
Short ratio:=36.50
P/E:=17.32
EPS est.:=0.36
Vol/Avg.:=209,506
Updating Price:=20.10
Updating Change:=+0.18 (+0.90%)
52 week:=18.02 - 25.99

(brs)
Range:=51.31 - 51.95
Open:=51.66
PEG:=1.31
Mkt Cap:=1.867B
Book/share:=41.632
EPS:=3.60
Short ratio:=7.70
P/E:=14.31
EPS est.:=0.92
Vol/Avg.:=240,521
Updating Price:=51.40
Updating Change:=-0.10 (-0.19%)
52 week:=31.63 - 52.89

(bsrr)
Range:=11.53 - 11.64
Open:=11.64
PEG:=2.16
Mkt Cap:=162.0M
Book/share:=11.549
EPS:=0.51
Short ratio:=19.00
P/E:=22.84
EPS est.:=0.14
Vol/Avg.:=19,882
Updating Price:=11.57
Updating Change:=-0.08 (-0.69%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.04 - 24.58
Open:=24.35
PEG:=-
Mkt Cap:=155.6M
Book/share:=1.672
EPS:=0.372
Short ratio:=10.90
P/E:=65.19
EPS est.:=0.19
Vol/Avg.:=18,771
Updating Price:=24.50
Updating Change:=+0.25 (+1.03%)
52 week:=20.07 - 27.99

(btn)
Range:=4.18 - 4.28
Open:=4.21
PEG:=0.46
Mkt Cap:=61.0M
Book/share:=3.804
EPS:=0.629
Short ratio:=1.90
P/E:=6.76
EPS est.:=0.18
Vol/Avg.:=204,721
Updating Price:=4.24
Updating Change:=-0.01 (-0.24%)
52 week:=4.11 - 9.74

(buse)
Range:=0.00 - 4.87
Open:=4.92
PEG:=-
Mkt Cap:=3308.3T
Book/share:=0.33
EPS:=0.16
Short ratio:=3.98
P/E:=31.19
EPS est.:=25.10
Vol/Avg.:=1,085,695,590
Updating Price:=505542336.00
Updating Change:=+1.3211 (+4.98%)
52 week:=0.322 - 3.93

(bxg)
Range:=2.81 - 2.85
Open:=2.83
PEG:=-
Mkt Cap:=88.0M
Book/share:=9.178
EPS:=-1.078
Short ratio:=1.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=83,827
Updating Price:=2.81
Updating Change:=+0.01 (+0.36%)
52 week:=2.53 - 4.73

(bxs)
Range:=12.32 - 12.66
Open:=12.65
PEG:=7.17
Mkt Cap:=1.043B
Book/share:=14.507
EPS:=0.16
Short ratio:=5.90
P/E:=78.75
EPS est.:=0.07
Vol/Avg.:=1,022,430
Updating Price:=12.49
Updating Change:=-0.11 (-0.87%)
52 week:=11.57 - 16.75

(byi)
Range:=40.85 - 41.42
Open:=40.95
PEG:=0.90
Mkt Cap:=2.192B
Book/share:=10.549
EPS:=2.20
Short ratio:=8.00
P/E:=18.68
EPS est.:=0.53
Vol/Avg.:=752,611
Updating Price:=41.30
Updating Change:=+0.20 (+0.49%)
52 week:=30.00 - 44.46

(bz)
Range:=7.605 - 7.73
Open:=7.67
PEG:=0.46
Mkt Cap:=623.4M
Book/share:=8.238
EPS:=1.093
Short ratio:=2.30
P/E:=7.00
EPS est.:=0.26
Vol/Avg.:=2,341,860
Updating Price:=7.70
Updating Change:=+0.05 (+0.65%)
52 week:=5.66 - 9.85

(c)
Range:=39.84 - 40.50
Open:=40.27
PEG:=0.60
Mkt Cap:=117.6B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.20
P/E:=13.19
EPS est.:=1.00
Vol/Avg.:=39,822,000
Updating Price:=40.26
Updating Change:=-0.06 (-0.15%)
52 week:=36.30 - 51.50

(ca)
Range:=22.53 - 22.84
Open:=22.71
PEG:=1.16
Mkt Cap:=11.524B
Book/share:=11.189
EPS:=1.608
Short ratio:=2.20
P/E:=14.08
EPS est.:=0.54
Vol/Avg.:=4,821,400
Updating Price:=22.77
Updating Change:=+0.135 (+0.60%)
52 week:=17.70 - 25.68

(cag)
Range:=26.30 - 26.53
Open:=26.50
PEG:=2.30
Mkt Cap:=10.910B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=14.16
EPS est.:=0.46
Vol/Avg.:=4,845,830
Updating Price:=26.52
Updating Change:=-0.01 (-0.04%)
52 week:=21.02 - 26.59

(cah)
Range:=45.83 - 46.26
Open:=45.99
PEG:=1.57
Mkt Cap:=16.141B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.60
P/E:=16.65
EPS est.:=0.69
Vol/Avg.:=2,556,350
Updating Price:=46.04
Updating Change:=+0.05 (+0.11%)
52 week:=29.69 - 47.06

(cake)
Range:=30.765 - 31.24
Open:=31.23
PEG:=1.38
Mkt Cap:=1.778B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.00
P/E:=22.51
EPS est.:=0.41
Vol/Avg.:=1,149,550
Updating Price:=30.89
Updating Change:=-0.17 (-0.55%)
52 week:=21.56 - 34.07

(cap)
Range:=17.15 - 17.64
Open:=17.63
PEG:=0.81
Mkt Cap:=333.4M
Book/share:=10.046
EPS:=2.049
Short ratio:=5.00
P/E:=8.59
EPS est.:=0.57
Vol/Avg.:=137,383
Updating Price:=17.28
Updating Change:=-0.32 (-1.82%)
52 week:=11.96 - 28.57

(cas)
Range:=17.59 - 17.87
Open:=17.85
PEG:=-
Mkt Cap:=409.3M
Book/share:=13.851
EPS:=0.073
Short ratio:=9.60
P/E:=244.11
EPS est.:=0.26
Vol/Avg.:=57,621
Updating Price:=17.78
Updating Change:=-0.04 (-0.22%)
52 week:=12.66 - 19.29

(casc)
Range:=54.26 - 55.60
Open:=55.26
PEG:=0.98
Mkt Cap:=600.0M
Book/share:=24.732
EPS:=2.89
Short ratio:=2.70
P/E:=19.07
EPS est.:=1.23
Vol/Avg.:=71,173
Updating Price:=54.27
Updating Change:=-0.83 (-1.51%)
52 week:=27.55 - 55.67

(cat)
Range:=103.00 - 106.48
Open:=104.62
PEG:=0.72
Mkt Cap:=67.764B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.83
EPS est.:=1.72
Vol/Avg.:=8,020,910
Updating Price:=105.15
Updating Change:=-6.45 (-5.78%)
52 week:=63.34 - 116.55

(caty)
Range:=15.31 - 15.76
Open:=15.68
PEG:=1.81
Mkt Cap:=1.211B
Book/share:=15.202
EPS:=0.55
Short ratio:=13.00
P/E:=28.69
EPS est.:=0.29
Vol/Avg.:=403,813
Updating Price:=15.40
Updating Change:=-0.38 (-2.41%)
52 week:=9.32 - 18.98

(cavm)
Range:=37.53 - 38.48
Open:=37.57
PEG:=1.39
Mkt Cap:=1.853B
Book/share:=5.921
EPS:=0.838
Short ratio:=5.20
P/E:=44.71
EPS est.:=0.33
Vol/Avg.:=1,006,690
Updating Price:=38.26
Updating Change:=+0.79 (+2.11%)
52 week:=22.16 - 48.30

(cb)
Range:=0.00 - 63.95
Open:=64.28
PEG:=3334000128.00
Mkt Cap:=323.5T
Book/share:=5.60
EPS:=1.50
Short ratio:=49.70
P/E:=43.10
EPS est.:=3.90
Vol/Avg.:=1,115,947,008
Updating Price:=505544384.00
Updating Change:=+0.4994 (+64.61%)
52 week:=7.091 - 48.86

(cbb)
Range:=3.55 - 3.63
Open:=3.58
PEG:=0.64
Mkt Cap:=715.6M
Book/share:=-3.923
EPS:=0.068
Short ratio:=9.50
P/E:=52.65
EPS est.:=0.07
Vol/Avg.:=1,531,430
Updating Price:=3.60
Updating Change:=+0.02 (+0.56%)
52 week:=2.27 - 3.64

(cbg)
Range:=23.46 - 23.92
Open:=23.62
PEG:=1.37
Mkt Cap:=7.525B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.00
P/E:=31.56
EPS est.:=0.28
Vol/Avg.:=3,702,180
Updating Price:=23.77
Updating Change:=+0.13 (+0.55%)
52 week:=14.15 - 29.88

(cbr)
Range:=5.23 - 5.33
Open:=5.31
PEG:=0.48
Mkt Cap:=373.9M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.10
P/E:=-
EPS est.:=0.09
Vol/Avg.:=470,222
Updating Price:=5.25
Updating Change:=-0.05 (-0.94%)
52 week:=2.60 - 6.98

(cbu)
Range:=24.72 - 25.21
Open:=25.21
PEG:=1.24
Mkt Cap:=916.7M
Book/share:=18.67
EPS:=1.949
Short ratio:=17.80
P/E:=12.94
EPS est.:=0.51
Vol/Avg.:=181,397
Updating Price:=24.92
Updating Change:=-0.30 (-1.19%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.10 - 10.51
Open:=10.30
PEG:=5.72
Mkt Cap:=176.1M
Book/share:=15.138
EPS:=0.26
Short ratio:=36.80
P/E:=39.73
EPS est.:=0.04
Vol/Avg.:=29,279
Updating Price:=10.28
Updating Change:=-0.05 (-0.48%)
52 week:=9.94 - 14.25

(ccc)
Range:=16.245 - 16.58
Open:=16.58
PEG:=0.79
Mkt Cap:=925.5M
Book/share:=6.361
EPS:=0.59
Short ratio:=8.70
P/E:=28.08
EPS est.:=0.22
Vol/Avg.:=556,179
Updating Price:=16.39
Updating Change:=-0.18 (-1.09%)
52 week:=11.75 - 18.20

(cce)
Range:=29.75 - 29.985
Open:=29.80
PEG:=1.36
Mkt Cap:=9.692B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.70
P/E:=16.69
EPS est.:=0.72
Vol/Avg.:=3,341,260
Updating Price:=29.82
Updating Change:=0.00 (0.00%)
52 week:=21.66 - 31.80

(ccmp)
Range:=43.63 - 45.63
Open:=44.49
PEG:=1.17
Mkt Cap:=1.044B
Book/share:=24.43
EPS:=2.361
Short ratio:=16.30
P/E:=18.77
EPS est.:=0.75
Vol/Avg.:=158,903
Updating Price:=45.35
Updating Change:=+1.04 (+2.35%)
52 week:=29.60 - 52.69

(ccne)
Range:=14.31 - 14.34
Open:=14.34
PEG:=-
Mkt Cap:=174.2M
Book/share:=9.224
EPS:=1.077
Short ratio:=13.30
P/E:=13.31
EPS est.:=0.31
Vol/Avg.:=20,856
Updating Price:=14.18
Updating Change:=-0.16 (-1.12%)
52 week:=10.78 - 15.83

(ccoi)
Range:=15.91 - 16.22
Open:=16.15
PEG:=12.27
Mkt Cap:=720.4M
Book/share:=3.506
EPS:=0.016
Short ratio:=6.70
P/E:=1009.37
EPS est.:=0.02
Vol/Avg.:=279,652
Updating Price:=16.09
Updating Change:=-0.06 (-0.37%)
52 week:=7.93 - 17.99

(cdzi)
Range:=11.88 - 12.00
Open:=11.91
PEG:=-
Mkt Cap:=165.5M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=32,427
Updating Price:=11.97
Updating Change:=+0.05 (+0.42%)
52 week:=9.30 - 13.36

(cec)
Range:=41.42 - 41.92
Open:=41.84
PEG:=1.25
Mkt Cap:=825.6M
Book/share:=8.409
EPS:=2.632
Short ratio:=7.00
P/E:=15.86
EPS est.:=0.74
Vol/Avg.:=112,016
Updating Price:=41.60
Updating Change:=-0.15 (-0.36%)
52 week:=30.44 - 42.75

(ceco)
Range:=23.82 - 24.59
Open:=24.07
PEG:=1.67
Mkt Cap:=1.895B
Book/share:=11.926
EPS:=2.214
Short ratio:=5.80
P/E:=10.87
EPS est.:=0.46
Vol/Avg.:=933,389
Updating Price:=24.42
Updating Change:=+0.35 (+1.45%)
52 week:=16.36 - 27.67

(celg)
Range:=61.08 - 61.7271
Open:=61.66
PEG:=0.74
Mkt Cap:=28.314B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.40
P/E:=32.03
EPS est.:=0.87
Vol/Avg.:=2,699,680
Updating Price:=61.18
Updating Change:=-0.315 (-0.51%)
52 week:=48.92 - 63.46

(ceph)
Range:=80.09 - 80.235
Open:=80.18
PEG:=1.37
Mkt Cap:=6.113B
Book/share:=38.953
EPS:=6.553
Short ratio:=5.00
P/E:=12.22
EPS est.:=2.14
Vol/Avg.:=2,265,920
Updating Price:=80.21
Updating Change:=+0.11 (+0.14%)
52 week:=54.15 - 81.11

(cern)
Range:=63.87 - 65.07
Open:=64.10
PEG:=1.83
Mkt Cap:=10.942B
Book/share:=12.024
EPS:=1.47
Short ratio:=14.10
P/E:=43.48
EPS est.:=0.47
Vol/Avg.:=1,167,630
Updating Price:=65.05
Updating Change:=+1.135 (+1.78%)
52 week:=36.215 - 64.50

(cers)
Range:=2.81 - 2.95
Open:=2.83
PEG:=-
Mkt Cap:=139.9M
Book/share:=0.202
EPS:=-0.394
Short ratio:=13.40
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=289,002
Updating Price:=2.94
Updating Change:=+0.10 (+3.52%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.72 - 11.90
Open:=11.83
PEG:=9.81
Mkt Cap:=1.914B
Book/share:=11.928
EPS:=0.222
Short ratio:=2.90
P/E:=53.47
EPS est.:=0.10
Vol/Avg.:=1,444,120
Updating Price:=11.85
Updating Change:=-0.02 (-0.17%)
52 week:=10.1604 - 14.3305

(cfnb)
Range:=N/A - N/A
Open:=14.75
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=1.00
Short ratio:=12.12
P/E:=-
EPS est.:=60.00
Vol/Avg.:=1,098,236,559
Updating Price:=502962208.00
Updating Change:=0.00 (+14.75%)
52 week:=1.001 - 11.75

(cfnl)
Range:=11.43 - 11.68
Open:=11.43
PEG:=0.83
Mkt Cap:=334.5M
Book/share:=7.929
EPS:=0.67
Short ratio:=10.60
P/E:=17.43
EPS est.:=0.19
Vol/Avg.:=72,282
Updating Price:=11.56
Updating Change:=-0.12 (-1.03%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=54.03 - 55.40
Open:=55.18
PEG:=0.91
Mkt Cap:=599.0M
Book/share:=26.857
EPS:=3.57
Short ratio:=5.30
P/E:=15.43
EPS est.:=0.90
Vol/Avg.:=58,268
Updating Price:=54.14
Updating Change:=-0.94 (-1.71%)
52 week:=33.71 - 60.84

(chdx)
Range:=12.65 - 13.25
Open:=12.94
PEG:=0.88
Mkt Cap:=209.8M
Book/share:=8.259
EPS:=0.298
Short ratio:=9.20
P/E:=43.36
EPS est.:=0.12
Vol/Avg.:=49,264
Updating Price:=13.01
Updating Change:=+0.09 (+0.70%)
52 week:=11.52 - 18.64

(chg)
Range:=53.46 - 54.38
Open:=54.38
PEG:=-
Mkt Cap:=836.0M
Book/share:=34.392
EPS:=2.199
Short ratio:=12.80
P/E:=24.68
EPS est.:=0.00
Vol/Avg.:=43,570
Updating Price:=53.79
Updating Change:=-0.49 (-0.90%)
52 week:=40.17 - 54.80

(chh)
Range:=32.06 - 32.50
Open:=32.35
PEG:=3.05
Mkt Cap:=1.933B
Book/share:=-0.821
EPS:=1.80
Short ratio:=13.70
P/E:=17.99
EPS est.:=0.60
Vol/Avg.:=156,546
Updating Price:=32.38
Updating Change:=0.00 (0.00%)
52 week:=31.73 - 41.42

(chkp)
Range:=59.19 - 59.67
Open:=59.34
PEG:=1.76
Mkt Cap:=12.453B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.20
P/E:=26.42
EPS est.:=0.69
Vol/Avg.:=1,716,410
Updating Price:=59.82
Updating Change:=+0.64 (+1.08%)
52 week:=33.15 - 61.46

(chrs)
Range:=4.42 - 4.53
Open:=4.48
PEG:=11.03
Mkt Cap:=523.1M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,241,070
Updating Price:=4.50
Updating Change:=+0.01 (+0.22%)
52 week:=2.84 - 4.93

(chrw)
Range:=79.67 - 80.97
Open:=79.74
PEG:=1.90
Mkt Cap:=13.316B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.40
P/E:=32.97
EPS est.:=0.72
Vol/Avg.:=880,084
Updating Price:=80.43
Updating Change:=+0.635 (+0.80%)
52 week:=58.19 - 82.61

(chs)
Range:=16.00 - 16.33
Open:=16.09
PEG:=1.09
Mkt Cap:=2.865B
Book/share:=6.029
EPS:=0.699
Short ratio:=3.20
P/E:=23.02
EPS est.:=0.21
Vol/Avg.:=3,081,440
Updating Price:=16.26
Updating Change:=+0.17 (+1.06%)
52 week:=8.22 - 16.50

(chsp)
Range:=17.505 - 17.67
Open:=17.60
PEG:=4.95
Mkt Cap:=559.9M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.40
P/E:=-
EPS est.:=0.14
Vol/Avg.:=138,768
Updating Price:=17.61
Updating Change:=+0.01 (+0.06%)
52 week:=16.05 - 20.22

(cix)
Range:=14.31 - 14.59
Open:=-
PEG:=-
Mkt Cap:=180.1M
Book/share:=7.001
EPS:=0.647
Short ratio:=24.10
P/E:=22.13
EPS est.:=0.00
Vol/Avg.:=2,297
Updating Price:=14.55
Updating Change:=+0.23 (+1.61%)
52 week:=9.66 - 17.90

(ckh)
Range:=0.00 - 94.72
Open:=94.74
PEG:=536802976.00
Mkt Cap:=4671.2T
Book/share:=3.70
EPS:=15.00
Short ratio:=68.06
P/E:=6.46
EPS est.:=2.60
Vol/Avg.:=1,122,500,608
Updating Price:=505544320.00
Updating Change:=+2.206 (+96.71%)
52 week:=11.737 - 67.83

(ckp)
Range:=17.20 - 17.46
Open:=17.27
PEG:=0.82
Mkt Cap:=696.3M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.20
P/E:=47.95
EPS est.:=0.44
Vol/Avg.:=196,990
Updating Price:=17.37
Updating Change:=+0.06 (+0.35%)
52 week:=15.89 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=47.32 - 48.01
Open:=47.86
PEG:=1.62
Mkt Cap:=2.402B
Book/share:=16.142
EPS:=2.188
Short ratio:=5.20
P/E:=21.89
EPS est.:=0.69
Vol/Avg.:=236,942
Updating Price:=47.65
Updating Change:=-0.24 (-0.50%)
52 week:=33.22 - 48.77

(clh)
Range:=111.80 - 113.20
Open:=112.93
PEG:=2.94
Mkt Cap:=2.964B
Book/share:=31.133
EPS:=5.386
Short ratio:=6.30
P/E:=20.95
EPS est.:=0.88
Vol/Avg.:=187,575
Updating Price:=112.28
Updating Change:=-0.53 (-0.47%)
52 week:=58.30 - 114.09

(clne)
Range:=15.66 - 15.99
Open:=15.87
PEG:=-
Mkt Cap:=1.119B
Book/share:=5.903
EPS:=0.186
Short ratio:=11.30
P/E:=85.48
EPS est.:=-0.05
Vol/Avg.:=1,657,910
Updating Price:=15.91
Updating Change:=+0.01 (+0.06%)
52 week:=11.75 - 19.36

(clny)
Range:=18.05 - 18.31
Open:=18.21
PEG:=2.17
Mkt Cap:=598.3M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.50
EPS est.:=0.37
Vol/Avg.:=257,086
Updating Price:=18.18
Updating Change:=-0.03 (-0.16%)
52 week:=16.55 - 21.45

(clp)
Range:=21.59 - 21.83
Open:=21.72
PEG:=2.25
Mkt Cap:=1.820B
Book/share:=13.975
EPS:=-0.638
Short ratio:=5.70
P/E:=-
EPS est.:=0.29
Vol/Avg.:=793,283
Updating Price:=21.80
Updating Change:=+0.05 (+0.23%)
52 week:=14.67 - 22.00

(clr)
Range:=70.15 - 71.31
Open:=70.37
PEG:=1.41
Mkt Cap:=12.779B
Book/share:=9.664
EPS:=-0.249
Short ratio:=4.40
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,080,560
Updating Price:=71.23
Updating Change:=+0.72 (+1.02%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=67.58 - 68.68
Open:=68.31
PEG:=0.87
Mkt Cap:=785.9M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.00
P/E:=10.26
EPS est.:=1.23
Vol/Avg.:=88,741
Updating Price:=68.23
Updating Change:=-0.11 (-0.16%)
52 week:=54.16 - 85.25

(cmcsa)
Range:=24.44 - 24.77
Open:=24.52
PEG:=0.97
Mkt Cap:=68.740B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.40
P/E:=18.62
EPS est.:=0.39
Vol/Avg.:=17,799,300
Updating Price:=24.85
Updating Change:=+0.27 (+1.10%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.43 - 3.63
Open:=3.56
PEG:=-
Mkt Cap:=153.1M
Book/share:=-7.629
EPS:=1.066
Short ratio:=35.80
P/E:=3.33
EPS est.:=0.00
Vol/Avg.:=149,986
Updating Price:=3.60
Updating Change:=+0.05 (+1.41%)
52 week:=2.03 - 5.78

(cmn)
Range:=27.21 - 27.81
Open:=27.81
PEG:=1.22
Mkt Cap:=470.3M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.70
P/E:=23.35
EPS est.:=0.32
Vol/Avg.:=54,767
Updating Price:=27.33
Updating Change:=-0.46 (-1.66%)
52 week:=13.39 - 28.29

(cmo)
Range:=13.58 - 13.65
Open:=13.65
PEG:=-
Mkt Cap:=1.053B
Book/share:=12.203
EPS:=1.365
Short ratio:=3.40
P/E:=9.97
EPS est.:=0.46
Vol/Avg.:=842,352
Updating Price:=13.61
Updating Change:=0.00 (0.00%)
52 week:=10.78 - 13.95

(cmp)
Range:=85.14 - 86.14
Open:=85.56
PEG:=1.53
Mkt Cap:=2.832B
Book/share:=12.353
EPS:=4.434
Short ratio:=3.10
P/E:=19.36
EPS est.:=0.88
Vol/Avg.:=211,979
Updating Price:=86.14
Updating Change:=+0.31 (+0.36%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.35 - 28.90
Open:=28.65
PEG:=0.38
Mkt Cap:=744.5M
Book/share:=25.835
EPS:=2.219
Short ratio:=5.00
P/E:=13.01
EPS est.:=0.22
Vol/Avg.:=321,057
Updating Price:=28.59
Updating Change:=-0.27 (-0.94%)
52 week:=20.19 - 32.00

(cnbka)
Range:=25.48 - 28.75
Open:=28.52
PEG:=-
Mkt Cap:=157.1M
Book/share:=28.037
EPS:=2.73
Short ratio:=15.30
P/E:=10.48
EPS est.:=0.00
Vol/Avg.:=5,694
Updating Price:=28.35
Updating Change:=-0.25 (-0.87%)
52 week:=19.40 - 28.60

(cnc)
Range:=35.50 - 36.1695
Open:=36.07
PEG:=1.40
Mkt Cap:=1.784B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.60
P/E:=19.53
EPS est.:=0.55
Vol/Avg.:=525,274
Updating Price:=35.70
Updating Change:=-0.39 (-1.08%)
52 week:=20.00 - 39.35

(cnk)
Range:=20.12 - 20.48
Open:=20.18
PEG:=1.98
Mkt Cap:=2.326B
Book/share:=9.092
EPS:=1.20
Short ratio:=3.30
P/E:=16.79
EPS est.:=0.41
Vol/Avg.:=1,190,600
Updating Price:=20.37
Updating Change:=+0.22 (+1.09%)
52 week:=13.90 - 22.09

(cnsl)
Range:=18.86 - 19.10
Open:=19.07
PEG:=14.55
Mkt Cap:=567.4M
Book/share:=2.227
EPS:=1.11
Short ratio:=5.90
P/E:=17.22
EPS est.:=0.21
Vol/Avg.:=163,021
Updating Price:=18.95
Updating Change:=-0.16 (-0.84%)
52 week:=16.50 - 20.02

(cog)
Range:=70.94 - 72.38
Open:=71.37
PEG:=2.15
Mkt Cap:=7.514B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.90
P/E:=85.98
EPS est.:=0.30
Vol/Avg.:=1,846,560
Updating Price:=71.93
Updating Change:=+0.57 (+0.80%)
52 week:=26.62 - 72.27

(colb)
Range:=17.60 - 18.11
Open:=17.90
PEG:=2.23
Mkt Cap:=705.5M
Book/share:=18.087
EPS:=0.645
Short ratio:=13.80
P/E:=28.08
EPS est.:=0.21
Vol/Avg.:=218,043
Updating Price:=17.87
Updating Change:=-0.24 (-1.33%)
52 week:=15.91 - 22.14

(comv)
Range:=2.82 - 3.04
Open:=2.97
PEG:=-
Mkt Cap:=74.3M
Book/share:=1.508
EPS:=-1.252
Short ratio:=2.30
P/E:=-
EPS est.:=0.05
Vol/Avg.:=332,659
Updating Price:=2.99
Updating Change:=-0.02 (-0.66%)
52 week:=2.50 - 10.43

(coo)
Range:=79.60 - 80.88
Open:=80.88
PEG:=1.25
Mkt Cap:=3.777B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.60
P/E:=22.62
EPS est.:=1.19
Vol/Avg.:=423,611
Updating Price:=80.47
Updating Change:=-0.26 (-0.32%)
52 week:=38.30 - 82.24

(cost)
Range:=81.15 - 81.83
Open:=81.67
PEG:=1.83
Mkt Cap:=35.756B
Book/share:=27.329
EPS:=3.201
Short ratio:=2.60
P/E:=25.47
EPS est.:=0.78
Vol/Avg.:=2,310,010
Updating Price:=81.67
Updating Change:=+0.15 (+0.18%)
52 week:=53.84 - 83.95

(cov)
Range:=51.37 - 52.38
Open:=51.37
PEG:=1.20
Mkt Cap:=25.724B
Book/share:=19.795
EPS:=3.374
Short ratio:=0.90
P/E:=15.68
EPS est.:=1.03
Vol/Avg.:=3,215,070
Updating Price:=51.89
Updating Change:=-1.03 (-1.95%)
52 week:=35.12 - 57.65

(cown)
Range:=4.10 - 4.28
Open:=4.16
PEG:=1.42
Mkt Cap:=312.7M
Book/share:=6.148
EPS:=-0.438
Short ratio:=9.90
P/E:=-
EPS est.:=0.07
Vol/Avg.:=533,951
Updating Price:=4.21
Updating Change:=+0.06 (+1.45%)
52 week:=2.99 - 5.04

(cpa)
Range:=66.83 - 68.14
Open:=67.33
PEG:=1.19
Mkt Cap:=2.977B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.40
P/E:=11.25
EPS est.:=1.32
Vol/Avg.:=235,725
Updating Price:=67.72
Updating Change:=+0.27 (+0.40%)
52 week:=46.97 - 70.56

(cpe)
Range:=7.55 - 7.72
Open:=7.67
PEG:=1.38
Mkt Cap:=298.8M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.50
P/E:=27.46
EPS est.:=0.15
Vol/Avg.:=546,948
Updating Price:=7.64
Updating Change:=-0.02 (-0.26%)
52 week:=3.54 - 9.36

(cpn)
Range:=16.12 - 16.35
Open:=16.35
PEG:=11.55
Mkt Cap:=7.218B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.90
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,266,190
Updating Price:=16.19
Updating Change:=-0.17 (-1.04%)
52 week:=11.88 - 17.10

(cprt)
Range:=0.00 - 43.91
Open:=43.92
PEG:=304568992.00
Mkt Cap:=16.177T
Book/share:=2.18
EPS:=0.00
Short ratio:=36.76
P/E:=-
EPS est.:=7.60
Vol/Avg.:=1,111,259,873
Updating Price:=505545664.00
Updating Change:=+1.4344 (+44.55%)
52 week:=2.004 - 31.28

(cpst)
Range:=1.61 - 1.69
Open:=1.62
PEG:=-
Mkt Cap:=433.1M
Book/share:=0.133
EPS:=-0.156
Short ratio:=10.80
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,183,890
Updating Price:=1.67
Updating Change:=+0.04 (+2.45%)
52 week:=0.62 - 2.14

(cpy)
Range:=11.95 - 12.16
Open:=12.10
PEG:=1.28
Mkt Cap:=84.5M
Book/share:=1.863
EPS:=0.853
Short ratio:=5.90
P/E:=14.13
EPS est.:=-0.43
Vol/Avg.:=97,366
Updating Price:=12.01
Updating Change:=-0.04 (-0.33%)
52 week:=11.38 - 31.00

(cr)
Range:=48.61 - 49.69
Open:=48.80
PEG:=1.59
Mkt Cap:=2.891B
Book/share:=17.898
EPS:=2.84
Short ratio:=1.40
P/E:=17.22
EPS est.:=0.84
Vol/Avg.:=254,454
Updating Price:=49.55
Updating Change:=+0.64 (+1.31%)
52 week:=32.12 - 51.49

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=28.34 - 28.91
Open:=28.65
PEG:=1.55
Mkt Cap:=308.1M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.00
P/E:=-
EPS est.:=0.35
Vol/Avg.:=39,251
Updating Price:=28.40
Updating Change:=-0.20 (-0.70%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=35.41 - 36.32
Open:=36.08
PEG:=0.72
Mkt Cap:=896.9M
Book/share:=27.704
EPS:=1.888
Short ratio:=5.40
P/E:=19.11
EPS est.:=0.87
Vol/Avg.:=276,138
Updating Price:=36.03
Updating Change:=-0.05 (-0.14%)
52 week:=20.47 - 53.56

(cree)
Range:=32.48 - 33.88
Open:=32.83
PEG:=0.84
Mkt Cap:=3.686B
Book/share:=20.396
EPS:=1.622
Short ratio:=4.80
P/E:=20.19
EPS est.:=0.32
Vol/Avg.:=3,438,170
Updating Price:=33.83
Updating Change:=+1.08 (+3.30%)
52 week:=30.17 - 76.14

(crmt)
Range:=36.71 - 37.36
Open:=37.02
PEG:=0.81
Mkt Cap:=379.9M
Book/share:=17.807
EPS:=2.54
Short ratio:=5.90
P/E:=14.54
EPS est.:=0.68
Vol/Avg.:=59,831
Updating Price:=37.18
Updating Change:=+0.25 (+0.68%)
52 week:=21.27 - 37.50

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.54 - 11.22
Open:=11.21
PEG:=-
Mkt Cap:=130.7M
Book/share:=12.861
EPS:=-0.01
Short ratio:=6.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=45,414
Updating Price:=10.80
Updating Change:=-0.40 (-3.57%)
52 week:=10.41 - 16.89

(crs)
Range:=56.99 - 58.03
Open:=57.69
PEG:=0.94
Mkt Cap:=2.541B
Book/share:=14.807
EPS:=1.14
Short ratio:=2.80
P/E:=50.57
EPS est.:=0.52
Vol/Avg.:=563,098
Updating Price:=57.73
Updating Change:=+0.08 (+0.14%)
52 week:=30.17 - 59.04

(csco)
Range:=16.25 - 16.50
Open:=16.40
PEG:=0.97
Mkt Cap:=90.533B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.80
P/E:=12.76
EPS est.:=0.39
Vol/Avg.:=72,043,800
Updating Price:=16.46
Updating Change:=+0.11 (+0.67%)
52 week:=14.78 - 26.00

(csgp)
Range:=57.42 - 58.36
Open:=58.00
PEG:=3.06
Mkt Cap:=1.437B
Book/share:=18.704
EPS:=0.72
Short ratio:=15.00
P/E:=80.40
EPS est.:=0.13
Vol/Avg.:=228,478
Updating Price:=58.11
Updating Change:=+0.22 (+0.38%)
52 week:=40.74 - 73.43

(cstr)
Range:=0.00 - 47.22
Open:=47.77
PEG:=279004000.00
Mkt Cap:=8284.9T
Book/share:=2.99
EPS:=0.00
Short ratio:=50.66
P/E:=-
EPS est.:=8.90
Vol/Avg.:=1,116,151,480
Updating Price:=505545664.00
Updating Change:=+0.4396 (+47.97%)
52 week:=1.617 - 37.80

(csu)
Range:=9.47 - 9.77
Open:=9.57
PEG:=2.21
Mkt Cap:=257.0M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.30
P/E:=53.11
EPS est.:=0.04
Vol/Avg.:=116,562
Updating Price:=9.52
Updating Change:=-0.04 (-0.42%)
52 week:=4.78 - 10.91

(cswc)
Range:=97.22 - 99.89
Open:=99.89
PEG:=-
Mkt Cap:=367.2M
Book/share:=143.679
EPS:=14.305
Short ratio:=8.10
P/E:=6.97
EPS est.:=0.00
Vol/Avg.:=9,977
Updating Price:=97.85
Updating Change:=-1.85 (-1.86%)
52 week:=85.46 - 112.37

(ctas)
Range:=33.93 - 34.45
Open:=34.24
PEG:=1.81
Mkt Cap:=4.994B
Book/share:=17.019
EPS:=1.549
Short ratio:=5.60
P/E:=22.07
EPS est.:=0.44
Vol/Avg.:=1,338,130
Updating Price:=34.37
Updating Change:=+0.19 (+0.56%)
52 week:=24.99 - 34.44

(ctgx)
Range:=0.00 - 12.61
Open:=12.66
PEG:=17194000.00
Mkt Cap:=1.011T
Book/share:=0.72
EPS:=0.00
Short ratio:=7.46
P/E:=-
EPS est.:=8.20
Vol/Avg.:=1,097,859,072
Updating Price:=505544128.00
Updating Change:=-0.079 (+12.62%)
52 week:=0.581 - 6.23

(ctl)
Range:=38.01 - 38.6915
Open:=38.07
PEG:=2.61
Mkt Cap:=23.217B
Book/share:=31.568
EPS:=2.977
Short ratio:=2.00
P/E:=12.86
EPS est.:=0.65
Vol/Avg.:=5,056,140
Updating Price:=38.66
Updating Change:=+0.39 (+1.02%)
52 week:=35.10 - 46.87

(ctrp)
Range:=43.60 - 45.00
Open:=44.11
PEG:=1.57
Mkt Cap:=6.429B
Book/share:=6.746
EPS:=1.114
Short ratio:=3.40
P/E:=39.57
EPS est.:=0.34
Vol/Avg.:=1,783,440
Updating Price:=44.78
Updating Change:=+0.70 (+1.59%)
52 week:=36.64 - 53.16

(ctsh)
Range:=73.43 - 73.98
Open:=73.73
PEG:=1.34
Mkt Cap:=22.444B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.10
P/E:=28.82
EPS est.:=0.70
Vol/Avg.:=2,893,970
Updating Price:=73.77
Updating Change:=+0.32 (+0.44%)
52 week:=53.16 - 83.48

(ctxs)
Range:=73.98 - 75.1652
Open:=74.22
PEG:=2.13
Mkt Cap:=14.150B
Book/share:=13.902
EPS:=1.589
Short ratio:=1.60
P/E:=46.49
EPS est.:=0.61
Vol/Avg.:=2,153,600
Updating Price:=75.27
Updating Change:=+1.395 (+1.89%)
52 week:=45.15 - 88.49

(cvo)
Range:=6.17 - 6.31
Open:=6.29
PEG:=1.09
Mkt Cap:=390.5M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=13.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=292,497
Updating Price:=6.22
Updating Change:=-0.07 (-1.11%)
52 week:=4.80 - 6.95

(cvx)
Range:=108.84 - 109.66
Open:=109.39
PEG:=2.28
Mkt Cap:=219.1B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.00
P/E:=10.62
EPS est.:=3.32
Vol/Avg.:=7,642,250
Updating Price:=108.97
Updating Change:=-0.46 (-0.42%)
52 week:=72.57 - 109.94

(cxs)
Range:=11.16 - 11.33
Open:=11.32
PEG:=-
Mkt Cap:=859.7M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.10
P/E:=14.36
EPS est.:=0.00
Vol/Avg.:=751,940
Updating Price:=11.22
Updating Change:=-0.08 (-0.71%)
52 week:=10.19 - 13.51

(cyh)
Range:=26.47 - 27.17
Open:=26.90
PEG:=0.69
Mkt Cap:=2.476B
Book/share:=25.204
EPS:=2.918
Short ratio:=3.50
P/E:=9.19
EPS est.:=0.80
Vol/Avg.:=2,258,930
Updating Price:=27.00
Updating Change:=+0.17 (+0.63%)
52 week:=22.33 - 42.50

(cyn)
Range:=54.21 - 55.61
Open:=55.31
PEG:=1.73
Mkt Cap:=2.918B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.10
P/E:=18.96
EPS est.:=0.81
Vol/Avg.:=275,705
Updating Price:=54.88
Updating Change:=-0.26 (-0.47%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.27 - 1.3301
Open:=1.31
PEG:=-
Mkt Cap:=93.2M
Book/share:=0.89
EPS:=-0.748
Short ratio:=1.60
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=574,773
Updating Price:=1.29
Updating Change:=0.00 (0.00%)
52 week:=1.12 - 2.96

(cytr)
Range:=0.70 - 0.72
Open:=0.7184
PEG:=-
Mkt Cap:=77.6M
Book/share:=0.225
EPS:=-0.048
Short ratio:=1.20
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=861,236
Updating Price:=0.7101
Updating Change:=+0.0101 (+1.44%)
52 week:=0.66 - 1.11

(dakt)
Range:=10.70 - 10.94
Open:=10.90
PEG:=2.34
Mkt Cap:=453.2M
Book/share:=4.884
EPS:=0.34
Short ratio:=4.00
P/E:=32.09
EPS est.:=0.15
Vol/Avg.:=193,105
Updating Price:=10.88
Updating Change:=-0.03 (-0.27%)
52 week:=7.30 - 17.30

(dal)
Range:=8.03 - 8.25
Open:=8.22
PEG:=2.34
Mkt Cap:=6.847B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.30
P/E:=13.05
EPS est.:=0.94
Vol/Avg.:=15,006,100
Updating Price:=8.10
Updating Change:=-0.07 (-0.86%)
52 week:=7.90 - 14.54

(dar)
Range:=0.00 - 17.63
Open:=17.72
PEG:=206426000.00
Mkt Cap:=129.4T
Book/share:=1.59
EPS:=0.00
Short ratio:=7.30
P/E:=-
EPS est.:=4.40
Vol/Avg.:=1,100,532,941
Updating Price:=505545024.00
Updating Change:=+1.8623 (+18.04%)
52 week:=0.884 - 7.00

(dbd)
Range:=32.26 - 32.95
Open:=32.31
PEG:=1.42
Mkt Cap:=2.138B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.20
P/E:=-
EPS est.:=0.63
Vol/Avg.:=407,798
Updating Price:=32.75
Updating Change:=+0.46 (+1.42%)
52 week:=25.00 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=54.60 - 55.25
Open:=55.05
PEG:=1.38
Mkt Cap:=50.921B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.40
P/E:=15.32
EPS est.:=0.53
Vol/Avg.:=5,828,880
Updating Price:=54.83
Updating Change:=+0.02 (+0.04%)
52 week:=37.09 - 57.00

(ddic)
Range:=0.00 - 8.50
Open:=8.51
PEG:=33515998.00
Mkt Cap:=206.3T
Book/share:=1.28
EPS:=0.32
Short ratio:=7.43
P/E:=27.31
EPS est.:=3.50
Vol/Avg.:=1,095,080,346
Updating Price:=505545504.00
Updating Change:=+1.6451 (+8.64%)
52 week:=1.057 - 7.24

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=0.00 - 81.09
Open:=79.96
PEG:=4516100096.00
Mkt Cap:=2145.5T
Book/share:=6.35
EPS:=1.30
Short ratio:=55.27
P/E:=63.68
EPS est.:=1.20
Vol/Avg.:=1,120,377,242
Updating Price:=505545312.00
Updating Change:=+2.5135 (+81.95%)
52 week:=5.817 - 53.69

(deck)
Range:=0.00 - 79.42
Open:=79.83
PEG:=262726992.00
Mkt Cap:=17415.0T
Book/share:=4.62
EPS:=0.00
Short ratio:=48.15
P/E:=-
EPS est.:=3.60
Vol/Avg.:=1,120,010,240
Updating Price:=505545600.00
Updating Change:=+0.952 (+80.57%)
52 week:=4.055 - 42.92

(dei)
Range:=20.41 - 20.74
Open:=20.48
PEG:=2.14
Mkt Cap:=2.568B
Book/share:=14.815
EPS:=-0.153
Short ratio:=9.30
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,450,280
Updating Price:=20.64
Updating Change:=+0.21 (+1.03%)
52 week:=14.58 - 21.08

(dell)
Range:=16.98 - 17.24
Open:=17.17
PEG:=1.46
Mkt Cap:=32.157B
Book/share:=4.408
EPS:=1.671
Short ratio:=3.00
P/E:=10.24
EPS est.:=0.45
Vol/Avg.:=25,788,500
Updating Price:=17.04
Updating Change:=-0.07 (-0.41%)
52 week:=11.34 - 17.60

(dest)
Range:=19.20 - 19.79
Open:=19.79
PEG:=0.39
Mkt Cap:=255.7M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.00
P/E:=10.72
EPS est.:=0.36
Vol/Avg.:=108,338
Updating Price:=19.35
Updating Change:=-0.33 (-1.68%)
52 week:=12.90 - 25.28

(dfz)
Range:=11.53 - 11.78
Open:=11.77
PEG:=-
Mkt Cap:=129.7M
Book/share:=5.569
EPS:=0.605
Short ratio:=11.30
P/E:=19.54
EPS est.:=0.00
Vol/Avg.:=31,182
Updating Price:=11.74
Updating Change:=-0.08 (-0.68%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.45 - 26.14
Open:=26.14
PEG:=9.48
Mkt Cap:=1.199B
Book/share:=10.863
EPS:=0.04
Short ratio:=7.40
P/E:=634.00
EPS est.:=0.08
Vol/Avg.:=298,487
Updating Price:=25.95
Updating Change:=+0.59 (+2.33%)
52 week:=23.31 - 33.16

(dhil)
Range:=0.00 - 78.11
Open:=77.85
PEG:=20322728.00
Mkt Cap:=1237.6T
Book/share:=0.00
EPS:=0.00
Short ratio:=61.43
P/E:=-
EPS est.:=12.30
Vol/Avg.:=1,118,588,109
Updating Price:=505544096.00
Updating Change:=+1.4644 (+78.97%)
52 week:=4.779 - 50.52

(dhr)
Range:=51.36 - 52.50
Open:=52.45
PEG:=0.98
Mkt Cap:=34.325B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.00
P/E:=18.60
EPS est.:=0.72
Vol/Avg.:=3,741,010
Updating Price:=51.69
Updating Change:=-0.74 (-1.41%)
52 week:=35.24 - 56.09

(dis)
Range:=40.54 - 40.97
Open:=40.78
PEG:=1.06
Mkt Cap:=76.835B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.40
P/E:=18.03
EPS est.:=0.67
Vol/Avg.:=10,242,900
Updating Price:=40.65
Updating Change:=-0.09 (-0.22%)
52 week:=31.55 - 44.34

(dk)
Range:=16.70 - 17.50
Open:=17.01
PEG:=0.64
Mkt Cap:=989.1M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.80
P/E:=-
EPS est.:=0.50
Vol/Avg.:=288,862
Updating Price:=17.12
Updating Change:=+0.17 (+1.00%)
52 week:=6.22 - 17.38

(dlb)
Range:=43.72 - 44.86
Open:=43.99
PEG:=1.03
Mkt Cap:=5.016B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=17.05
EPS est.:=0.58
Vol/Avg.:=728,430
Updating Price:=44.86
Updating Change:=+0.59 (+1.33%)
52 week:=40.36 - 70.14

(dllr)
Range:=22.13 - 22.66
Open:=22.56
PEG:=0.74
Mkt Cap:=826.0M
Book/share:=7.56
EPS:=1.165
Short ratio:=8.60
P/E:=19.22
EPS est.:=0.46
Vol/Avg.:=371,527
Updating Price:=22.52
Updating Change:=+0.13 (+0.58%)
52 week:=9.9333 - 23.50

(dltr)
Range:=68.6012 - 69.45
Open:=69.19
PEG:=1.18
Mkt Cap:=8.408B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=19.99
EPS est.:=0.82
Vol/Avg.:=1,114,210
Updating Price:=68.76
Updating Change:=+0.05 (+0.07%)
52 week:=40.60 - 70.54

(dm)
Range:=8.79 - 9.18
Open:=9.12
PEG:=0.90
Mkt Cap:=269.2M
Book/share:=9.399
EPS:=0.92
Short ratio:=7.20
P/E:=9.89
EPS est.:=0.18
Vol/Avg.:=169,569
Updating Price:=8.96
Updating Change:=-0.14 (-1.54%)
52 week:=8.19 - 15.00

(dmrc)
Range:=39.51 - 43.24
Open:=39.51
PEG:=3.55
Mkt Cap:=284.7M
Book/share:=5.579
EPS:=0.173
Short ratio:=5.40
P/E:=227.63
EPS est.:=0.15
Vol/Avg.:=39,546
Updating Price:=42.54
Updating Change:=+3.16 (+8.02%)
52 week:=18.97 - 39.50

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=38.94 - 39.50
Open:=39.02
PEG:=-
Mkt Cap:=5.702B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.10
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=2,743,710
Updating Price:=39.10
Updating Change:=-0.03 (-0.08%)
52 week:=31.31 - 43.96

(dnr)
Range:=20.58 - 20.93
Open:=20.88
PEG:=0.71
Mkt Cap:=8.238B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.20
P/E:=52.52
EPS est.:=0.31
Vol/Avg.:=4,797,980
Updating Price:=20.73
Updating Change:=-0.12 (-0.58%)
52 week:=14.25 - 26.03

(drc)
Range:=55.30 - 56.26
Open:=55.58
PEG:=4.18
Mkt Cap:=4.292B
Book/share:=10.09
EPS:=1.542
Short ratio:=2.90
P/E:=36.10
EPS est.:=0.69
Vol/Avg.:=1,241,130
Updating Price:=55.85
Updating Change:=+0.19 (+0.34%)
52 week:=30.59 - 56.19

(dri)
Range:=53.20 - 53.81
Open:=53.63
PEG:=1.07
Mkt Cap:=7.182B
Book/share:=14.364
EPS:=3.393
Short ratio:=2.60
P/E:=15.78
EPS est.:=0.59
Vol/Avg.:=1,881,990
Updating Price:=53.28
Updating Change:=-0.27 (-0.50%)
52 week:=39.36 - 53.74

(driv)
Range:=31.15 - 31.94
Open:=31.55
PEG:=1.50
Mkt Cap:=1.264B
Book/share:=17.902
EPS:=0.414
Short ratio:=14.20
P/E:=76.26
EPS est.:=0.28
Vol/Avg.:=425,960
Updating Price:=31.89
Updating Change:=+0.32 (+1.01%)
52 week:=25.56 - 39.85

(drl)
Range:=0.00 - 1.66
Open:=1.67
PEG:=-
Mkt Cap:=1180.9T
Book/share:=0.05
EPS:=0.00
Short ratio:=2.51
P/E:=-
EPS est.:=0.60
Vol/Avg.:=1,079,571,907
Updating Price:=505543328.00
Updating Change:=+7.1198 (+1.78%)
52 week:=-2.708 - 1.03

(dtsi)
Range:=37.01 - 37.53
Open:=37.25
PEG:=1.21
Mkt Cap:=639.0M
Book/share:=9.038
EPS:=1.006
Short ratio:=9.50
P/E:=36.78
EPS est.:=0.33
Vol/Avg.:=112,603
Updating Price:=37.14
Updating Change:=+0.14 (+0.38%)
52 week:=32.50 - 50.57

(dtv)
Range:=51.83 - 52.43
Open:=52.11
PEG:=0.71
Mkt Cap:=40.194B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.00
P/E:=19.09
EPS est.:=0.74
Vol/Avg.:=5,436,470
Updating Price:=52.35
Updating Change:=+0.345 (+0.66%)
52 week:=36.20 - 53.40

(dva)
Range:=85.80 - 86.86
Open:=86.51
PEG:=1.51
Mkt Cap:=8.202B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.47
EPS est.:=1.27
Vol/Avg.:=823,268
Updating Price:=85.89
Updating Change:=-0.81 (-0.93%)
52 week:=56.58 - 89.76

(dvn)
Range:=83.08 - 84.52
Open:=83.55
PEG:=0.91
Mkt Cap:=35.680B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.60
EPS est.:=1.64
Vol/Avg.:=2,980,480
Updating Price:=84.35
Updating Change:=+0.66 (+0.79%)
52 week:=59.07 - 93.56

(dw)
Range:=23.82 - 24.27
Open:=24.27
PEG:=1.53
Mkt Cap:=527.9M
Book/share:=11.573
EPS:=1.35
Short ratio:=10.20
P/E:=18.04
EPS est.:=0.40
Vol/Avg.:=85,403
Updating Price:=23.92
Updating Change:=-0.43 (-1.77%)
52 week:=18.62 - 26.78

(dwa)
Range:=20.68 - 21.11
Open:=20.83
PEG:=4.63
Mkt Cap:=1.758B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.30
P/E:=11.39
EPS est.:=0.31
Vol/Avg.:=1,359,980
Updating Price:=21.05
Updating Change:=+0.18 (+0.86%)
52 week:=19.76 - 37.74

(dxpe)
Range:=27.24 - 27.81
Open:=27.24
PEG:=0.62
Mkt Cap:=388.7M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.20
P/E:=18.54
EPS est.:=0.50
Vol/Avg.:=65,460
Updating Price:=27.56
Updating Change:=+0.20 (+0.73%)
52 week:=17.57 - 27.43

(dy)
Range:=18.06 - 18.55
Open:=18.55
PEG:=3.96
Mkt Cap:=618.3M
Book/share:=10.173
EPS:=0.216
Short ratio:=5.20
P/E:=85.93
EPS est.:=0.24
Vol/Avg.:=308,373
Updating Price:=18.16
Updating Change:=-0.40 (-2.16%)
52 week:=7.30 - 18.78

(dyn)
Range:=5.67 - 5.83
Open:=5.7999
PEG:=-
Mkt Cap:=694.9M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,046,760
Updating Price:=5.69
Updating Change:=-0.21 (-3.56%)
52 week:=2.76 - 6.92

(ebay)
Range:=33.12 - 33.62
Open:=33.49
PEG:=1.54
Mkt Cap:=43.480B
Book/share:=12.287
EPS:=1.42
Short ratio:=0.80
P/E:=23.55
EPS est.:=0.48
Vol/Avg.:=13,018,400
Updating Price:=33.50
Updating Change:=+0.065 (+0.19%)
52 week:=20.48 - 35.35

(ebsb)
Range:=13.828 - 13.90
Open:=13.89
PEG:=2.43
Mkt Cap:=302.2M
Book/share:=10.029
EPS:=0.63
Short ratio:=12.40
P/E:=21.98
EPS est.:=0.12
Vol/Avg.:=22,853
Updating Price:=13.88
Updating Change:=+0.03 (+0.22%)
52 week:=10.25 - 14.30

(ecpg)
Range:=27.89 - 28.59
Open:=28.10
PEG:=0.75
Mkt Cap:=685.9M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.30
P/E:=13.89
EPS est.:=0.61
Vol/Avg.:=186,916
Updating Price:=28.37
Updating Change:=-0.09 (-0.32%)
52 week:=16.70 - 33.16

(edr)
Range:=9.05 - 9.21
Open:=9.15
PEG:=1.82
Mkt Cap:=662.3M
Book/share:=5.755
EPS:=-0.681
Short ratio:=3.50
P/E:=-
EPS est.:=0.03
Vol/Avg.:=595,808
Updating Price:=9.17
Updating Change:=+0.08 (+0.88%)
52 week:=6.19 - 9.21

(eeft)
Range:=15.88 - 16.12
Open:=16.02
PEG:=0.76
Mkt Cap:=824.9M
Book/share:=10.768
EPS:=-0.463
Short ratio:=11.80
P/E:=-
EPS est.:=0.37
Vol/Avg.:=235,754
Updating Price:=16.11
Updating Change:=+0.11 (+0.69%)
52 week:=13.63 - 20.25

(egn)
Range:=0.00 - 58.87
Open:=59.22
PEG:=714659008.00
Mkt Cap:=32.355T
Book/share:=3.86
EPS:=0.53
Short ratio:=45.25
P/E:=112.49
EPS est.:=0.80
Vol/Avg.:=1,115,873,608
Updating Price:=505545056.00
Updating Change:=+0.4222 (+59.45%)
52 week:=3.721 - 42.09

(egov)
Range:=0.00 - 11.98
Open:=12.03
PEG:=37574940.00
Mkt Cap:=525.8T
Book/share:=0.34
EPS:=0.25
Short ratio:=6.43
P/E:=49.20
EPS est.:=7.10
Vol/Avg.:=1,095,845,806
Updating Price:=505544928.00
Updating Change:=+1.4963 (+12.19%)
52 week:=0.31 - 6.31

(egy)
Range:=7.02 - 7.25
Open:=7.13
PEG:=3.77
Mkt Cap:=410.5M
Book/share:=3.596
EPS:=0.73
Short ratio:=6.30
P/E:=9.75
EPS est.:=0.22
Vol/Avg.:=582,629
Updating Price:=7.20
Updating Change:=+0.08 (+1.12%)
52 week:=5.07 - 8.40

(ek)
Range:=2.38 - 2.53
Open:=2.51
PEG:=0.11
Mkt Cap:=672.6M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=6.50
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=11,647,400
Updating Price:=2.50
Updating Change:=0.00 (0.00%)
52 week:=2.25 - 5.95

(elos)
Range:=12.31 - 12.59
Open:=12.52
PEG:=-
Mkt Cap:=433.7M
Book/share:=8.026
EPS:=-0.154
Short ratio:=0.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=353,764
Updating Price:=12.42
Updating Change:=+0.01 (+0.08%)
52 week:=7.60 - 14.92

(els)
Range:=0.00 - 61.63
Open:=62.14
PEG:=223628992.00
Mkt Cap:=10614.4T
Book/share:=3.85
EPS:=1.275
Short ratio:=50.12
P/E:=49.12
EPS est.:=7.20
Vol/Avg.:=1,114,801,439
Updating Price:=505544704.00
Updating Change:=+0.4506 (+62.41%)
52 week:=1.36 - 46.61

(endp)
Range:=39.59 - 40.32
Open:=39.83
PEG:=0.78
Mkt Cap:=4.662B
Book/share:=15.462
EPS:=2.148
Short ratio:=4.00
P/E:=18.64
EPS est.:=1.12
Vol/Avg.:=1,517,020
Updating Price:=40.00
Updating Change:=-0.04 (-0.10%)
52 week:=23.28 - 44.53

(enh)
Range:=40.40 - 40.78
Open:=40.70
PEG:=27.82
Mkt Cap:=1.638B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.10
P/E:=10.18
EPS est.:=1.09
Vol/Avg.:=516,841
Updating Price:=40.43
Updating Change:=-0.38 (-0.93%)
52 week:=35.62 - 50.65

(enoc)
Range:=16.35 - 16.95
Open:=16.54
PEG:=1.90
Mkt Cap:=434.1M
Book/share:=8.794
EPS:=0.176
Short ratio:=12.80
P/E:=93.41
EPS est.:=1.90
Vol/Avg.:=343,470
Updating Price:=16.82
Updating Change:=+0.38 (+2.31%)
52 week:=15.30 - 36.75

(ens)
Range:=35.01 - 35.60
Open:=35.49
PEG:=1.17
Mkt Cap:=1.777B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.20
P/E:=15.62
EPS est.:=0.73
Vol/Avg.:=345,740
Updating Price:=35.38
Updating Change:=-0.07 (-0.20%)
52 week:=21.55 - 40.32

(ep)
Range:=20.63 - 21.12
Open:=21.01
PEG:=3.11
Mkt Cap:=15.933B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.70
P/E:=37.14
EPS est.:=0.26
Vol/Avg.:=11,460,200
Updating Price:=20.72
Updating Change:=-0.15 (-0.72%)
52 week:=10.97 - 21.54

(epax)
Range:=8.69 - 8.86
Open:=8.73
PEG:=1.60
Mkt Cap:=155.6M
Book/share:=4.063
EPS:=0.367
Short ratio:=10.50
P/E:=23.90
EPS est.:=0.46
Vol/Avg.:=73,357
Updating Price:=8.79
Updating Change:=+0.02 (+0.23%)
52 week:=8.55 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=17.45 - 17.90
Open:=17.50
PEG:=2.02
Mkt Cap:=710.2M
Book/share:=11.426
EPS:=-0.701
Short ratio:=8.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=318,848
Updating Price:=17.67
Updating Change:=+0.17 (+0.97%)
52 week:=9.61 - 18.56

(epm)
Range:=7.60 - 7.73
Open:=7.67
PEG:=-
Mkt Cap:=205.8M
Book/share:=1.204
EPS:=-0.048
Short ratio:=8.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=72,948
Updating Price:=7.62
Updating Change:=-0.05 (-0.65%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.77 - 20.13
Open:=20.08
PEG:=4.36
Mkt Cap:=2.178B
Book/share:=13.112
EPS:=0.805
Short ratio:=8.80
P/E:=24.88
EPS est.:=0.28
Vol/Avg.:=665,413
Updating Price:=20.05
Updating Change:=+0.02 (+0.10%)
52 week:=15.41 - 20.12

(erie)
Range:=74.51 - 75.01
Open:=74.65
PEG:=3.56
Mkt Cap:=4.146B
Book/share:=16.051
EPS:=2.808
Short ratio:=0.80
P/E:=26.61
EPS est.:=0.74
Vol/Avg.:=59,105
Updating Price:=74.69
Updating Change:=-0.04 (-0.05%)
52 week:=47.46 - 75.25

(erts)
Range:=23.89 - 24.05
Open:=23.94
PEG:=1.68
Mkt Cap:=7.955B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.20
P/E:=-
EPS est.:=0.03
Vol/Avg.:=5,887,330
Updating Price:=23.93
Updating Change:=+0.04 (+0.17%)
52 week:=14.67 - 25.05

(ese)
Range:=36.82 - 37.3886
Open:=37.29
PEG:=1.04
Mkt Cap:=989.4M
Book/share:=21.781
EPS:=2.338
Short ratio:=8.10
P/E:=15.97
EPS est.:=0.64
Vol/Avg.:=118,106
Updating Price:=37.19
Updating Change:=-0.14 (-0.38%)
52 week:=28.59 - 43.15

(esgr)
Range:=108.44 - 110.00
Open:=110.00
PEG:=0.98
Mkt Cap:=1.493B
Book/share:=73.918
EPS:=11.885
Short ratio:=8.70
P/E:=9.26
EPS est.:=0.72
Vol/Avg.:=30,249
Updating Price:=108.99
Updating Change:=-1.01 (-0.92%)
52 week:=67.04 - 114.56

(esl)
Range:=0.00 - 73.01
Open:=73.32
PEG:=305304000.00
Mkt Cap:=18636.4T
Book/share:=4.98
EPS:=0.00
Short ratio:=47.46
P/E:=-
EPS est.:=6.70
Vol/Avg.:=1,117,252,485
Updating Price:=505544544.00
Updating Change:=+0.7911 (+73.86%)
52 week:=5.684 - 43.58

(esrx)
Range:=55.00 - 57.465
Open:=55.19
PEG:=0.94
Mkt Cap:=30.338B
Book/share:=7.485
EPS:=2.309
Short ratio:=8.00
P/E:=23.97
EPS est.:=0.85
Vol/Avg.:=6,258,570
Updating Price:=57.30
Updating Change:=+1.945 (+3.51%)
52 week:=41.55 - 60.89

(ess)
Range:=0.00 - 134.86
Open:=136.53
PEG:=247734000.00
Mkt Cap:=4222.3T
Book/share:=5.64
EPS:=4.139
Short ratio:=105.58
P/E:=33.15
EPS est.:=8.30
Vol/Avg.:=1,124,749,148
Updating Price:=505544288.00
Updating Change:=-0.2344 (+136.19%)
52 week:=0.962 - 92.62

(etm)
Range:=8.43 - 8.74
Open:=8.54
PEG:=1.06
Mkt Cap:=313.9M
Book/share:=4.855
EPS:=1.148
Short ratio:=13.40
P/E:=7.44
EPS est.:=0.31
Vol/Avg.:=172,787
Updating Price:=8.70
Updating Change:=+0.16 (+1.87%)
52 week:=4.97 - 13.63

(evr)
Range:=31.64 - 32.05
Open:=31.96
PEG:=1.32
Mkt Cap:=666.6M
Book/share:=14.411
EPS:=0.444
Short ratio:=4.30
P/E:=71.98
EPS est.:=0.43
Vol/Avg.:=265,332
Updating Price:=31.86
Updating Change:=-0.10 (-0.31%)
52 week:=21.02 - 37.26

(exas)
Range:=8.67 - 9.225
Open:=8.86
PEG:=-
Mkt Cap:=480.4M
Book/share:=1.461
EPS:=-0.31
Short ratio:=10.80
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=599,834
Updating Price:=9.20
Updating Change:=+0.34 (+3.84%)
52 week:=3.41 - 9.45

(exbd)
Range:=43.16 - 43.72
Open:=43.72
PEG:=1.98
Mkt Cap:=1.491B
Book/share:=2.573
EPS:=1.16
Short ratio:=6.00
P/E:=37.63
EPS est.:=0.44
Vol/Avg.:=242,494
Updating Price:=43.21
Updating Change:=-0.44 (-1.01%)
52 week:=27.09 - 45.79

(exls)
Range:=23.71 - 23.95
Open:=23.91
PEG:=0.80
Mkt Cap:=705.3M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.40
P/E:=24.92
EPS est.:=0.33
Vol/Avg.:=78,106
Updating Price:=23.77
Updating Change:=-0.15 (-0.63%)
52 week:=15.96 - 24.75

(exp)
Range:=24.54 - 25.22
Open:=25.19
PEG:=5.12
Mkt Cap:=1.107B
Book/share:=10.339
EPS:=0.34
Short ratio:=9.60
P/E:=74.24
EPS est.:=0.21
Vol/Avg.:=335,481
Updating Price:=24.88
Updating Change:=-0.36 (-1.43%)
52 week:=21.16 - 33.22

(expd)
Range:=49.835 - 50.73
Open:=50.22
PEG:=1.74
Mkt Cap:=10.729B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.00
P/E:=29.07
EPS est.:=0.52
Vol/Avg.:=1,468,570
Updating Price:=50.52
Updating Change:=+0.225 (+0.45%)
52 week:=39.21 - 57.15

(expe)
Range:=29.87 - 30.40
Open:=30.10
PEG:=1.60
Mkt Cap:=8.214B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.10
P/E:=20.58
EPS est.:=0.72
Vol/Avg.:=5,142,560
Updating Price:=30.05
Updating Change:=+0.005 (+0.02%)
52 week:=19.61 - 31.01

(fast)
Range:=34.10 - 34.52
Open:=34.39
PEG:=1.74
Mkt Cap:=10.107B
Book/share:=4.589
EPS:=1.07
Short ratio:=12.90
P/E:=32.21
EPS est.:=0.29
Vol/Avg.:=1,840,720
Updating Price:=34.25
Updating Change:=-0.22 (-0.64%)
52 week:=22.32 - 36.80

(fbn)
Range:=4.09 - 4.18
Open:=4.12
PEG:=4.51
Mkt Cap:=226.8M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.30
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=391,235
Updating Price:=4.10
Updating Change:=-0.03 (-0.73%)
52 week:=3.74 - 6.28

(fbnc)
Range:=10.14 - 10.43
Open:=10.43
PEG:=1.52
Mkt Cap:=172.2M
Book/share:=17.064
EPS:=0.471
Short ratio:=11.80
P/E:=22.14
EPS est.:=0.15
Vol/Avg.:=30,468
Updating Price:=10.23
Updating Change:=-0.20 (-1.92%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.51 - 4.64
Open:=-
PEG:=-
Mkt Cap:=98.8M
Book/share:=28.19
EPS:=-2.933
Short ratio:=12.00
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=195,551
Updating Price:=4.64
Updating Change:=+0.08 (+1.75%)
52 week:=3.60 - 10.50

(fcel)
Range:=1.45 - 1.48
Open:=1.46
PEG:=-
Mkt Cap:=185.4M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.20
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,274,240
Updating Price:=1.46
Updating Change:=0.00 (0.00%)
52 week:=0.98 - 2.41

(fcnca)
Range:=184.22 - 187.30
Open:=188.61
PEG:=2.22
Mkt Cap:=1.937B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.50
P/E:=13.16
EPS est.:=0.00
Vol/Avg.:=12,479
Updating Price:=185.69
Updating Change:=-2.42 (-1.29%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.54 - 17.17
Open:=16.54
PEG:=0.85
Mkt Cap:=2.187B
Book/share:=10.104
EPS:=1.35
Short ratio:=2.10
P/E:=12.30
EPS est.:=0.41
Vol/Avg.:=2,426,540
Updating Price:=17.10
Updating Change:=+0.49 (+2.95%)
52 week:=7.71 - 21.02

(fcx)
Range:=54.91 - 55.81
Open:=55.43
PEG:=0.59
Mkt Cap:=52.737B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.90
P/E:=10.76
EPS est.:=1.66
Vol/Avg.:=19,814,800
Updating Price:=55.67
Updating Change:=+0.33 (+0.60%)
52 week:=32.855 - 61.345

(fdx)
Range:=92.20 - 93.6185
Open:=93.18
PEG:=0.87
Mkt Cap:=29.507B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.30
P/E:=20.37
EPS est.:=1.64
Vol/Avg.:=2,424,500
Updating Price:=92.79
Updating Change:=-0.29 (-0.31%)
52 week:=75.71 - 98.66

(feic)
Range:=36.4008 - 37.11
Open:=36.90
PEG:=1.31
Mkt Cap:=1.424B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.10
P/E:=21.20
EPS est.:=0.57
Vol/Avg.:=566,570
Updating Price:=36.79
Updating Change:=-0.14 (-0.38%)
52 week:=16.51 - 41.56

(ffic)
Range:=12.76 - 13.02
Open:=12.97
PEG:=1.48
Mkt Cap:=393.8M
Book/share:=12.869
EPS:=1.279
Short ratio:=10.50
P/E:=10.16
EPS est.:=0.32
Vol/Avg.:=93,360
Updating Price:=12.86
Updating Change:=-0.14 (-1.08%)
52 week:=10.51 - 15.15

(ffiv)
Range:=99.57 - 101.02
Open:=99.70
PEG:=1.33
Mkt Cap:=8.208B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.60
P/E:=40.37
EPS est.:=0.98
Vol/Avg.:=2,579,020
Updating Price:=101.20
Updating Change:=+2.33 (+2.36%)
52 week:=79.40 - 145.76

(fisv)
Range:=61.73 - 62.34
Open:=61.90
PEG:=1.07
Mkt Cap:=8.927B
Book/share:=21.837
EPS:=3.245
Short ratio:=2.30
P/E:=19.12
EPS est.:=1.15
Vol/Avg.:=1,036,650
Updating Price:=62.16
Updating Change:=+0.11 (+0.18%)
52 week:=45.61 - 65.41

(flex)
Range:=6.34 - 7.11
Open:=6.34
PEG:=0.44
Mkt Cap:=5.314B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.50
P/E:=8.55
EPS est.:=0.24
Vol/Avg.:=6,818,020
Updating Price:=7.01
Updating Change:=+0.60 (+9.36%)
52 week:=4.86 - 8.50

(flir)
Range:=27.48 - 29.051
Open:=27.48
PEG:=1.26
Mkt Cap:=4.600B
Book/share:=10.051
EPS:=1.505
Short ratio:=6.30
P/E:=19.09
EPS est.:=0.44
Vol/Avg.:=1,156,630
Updating Price:=28.81
Updating Change:=+0.085 (+0.30%)
52 week:=24.00 - 37.29

(flo)
Range:=22.865 - 23.13
Open:=23.01
PEG:=2.92
Mkt Cap:=3.097B
Book/share:=5.896
EPS:=0.999
Short ratio:=12.90
P/E:=22.99
EPS est.:=0.24
Vol/Avg.:=958,735
Updating Price:=22.88
Updating Change:=-0.09 (-0.39%)
52 week:=15.3133 - 23.09

(flr)
Range:=66.25 - 67.75
Open:=67.07
PEG:=1.68
Mkt Cap:=11.743B
Book/share:=19.583
EPS:=1.997
Short ratio:=2.00
P/E:=33.64
EPS est.:=0.85
Vol/Avg.:=2,014,660
Updating Price:=67.38
Updating Change:=+0.20 (+0.30%)
52 week:=44.04 - 75.76

(fls)
Range:=109.39 - 111.71
Open:=110.88
PEG:=1.13
Mkt Cap:=6.200B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.00
P/E:=15.46
EPS est.:=1.92
Vol/Avg.:=642,202
Updating Price:=111.05
Updating Change:=+0.05 (+0.05%)
52 week:=87.76 - 135.72

(flws)
Range:=0.00 - 2.54
Open:=2.54
PEG:=33658000.00
Mkt Cap:=2879.5T
Book/share:=0.10
EPS:=0.00
Short ratio:=2.42
P/E:=-
EPS est.:=3.80
Vol/Avg.:=1,081,459,343
Updating Price:=505536672.00
Updating Change:=+3.5433 (+2.62%)
52 week:=0.015 - 1.52

(fmbi)
Range:=0.00 - 11.29
Open:=11.38
PEG:=-
Mkt Cap:=4270.8T
Book/share:=0.41
EPS:=0.04
Short ratio:=12.29
P/E:=288.00
EPS est.:=11.40
Vol/Avg.:=1,097,208,955
Updating Price:=505544096.00
Updating Change:=+1.1424 (+11.51%)
52 week:=-0.245 - 9.26

(fmc)
Range:=91.56 - 92.93
Open:=92.84
PEG:=1.40
Mkt Cap:=6.577B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.90
P/E:=35.89
EPS est.:=1.42
Vol/Avg.:=593,802
Updating Price:=91.68
Updating Change:=-1.18 (-1.27%)
52 week:=59.25 - 93.00

(fmd)
Range:=1.67 - 1.7501
Open:=1.75
PEG:=0.03
Mkt Cap:=169.0M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=14.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=249,517
Updating Price:=1.67
Updating Change:=-0.06 (-3.47%)
52 week:=1.31 - 2.90

(fnsr)
Range:=0.00 - 18.18
Open:=18.81
PEG:=139588000.00
Mkt Cap:=776.5T
Book/share:=1.55
EPS:=0.00
Short ratio:=13.54
P/E:=-
EPS est.:=2.80
Vol/Avg.:=1,110,989,865
Updating Price:=505544768.00
Updating Change:=-0.9038 (+18.63%)
52 week:=1.048 - 11.98

(fosl)
Range:=132.03 - 133.89
Open:=133.44
PEG:=1.40
Mkt Cap:=8.416B
Book/share:=16.113
EPS:=4.109
Short ratio:=1.50
P/E:=32.38
EPS est.:=1.24
Vol/Avg.:=757,141
Updating Price:=133.01
Updating Change:=-0.02 (-0.02%)
52 week:=37.89 - 134.98

(frx)
Range:=38.42 - 38.77
Open:=38.71
PEG:=-
Mkt Cap:=11.026B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.40
P/E:=10.79
EPS est.:=0.95
Vol/Avg.:=3,480,590
Updating Price:=38.53
Updating Change:=-0.21 (-0.54%)
52 week:=26.92 - 40.52

(fsii)
Range:=3.00 - 3.09
Open:=3.05
PEG:=0.59
Mkt Cap:=116.6M
Book/share:=2.354
EPS:=0.343
Short ratio:=4.30
P/E:=8.95
EPS est.:=0.05
Vol/Avg.:=683,358
Updating Price:=3.01
Updating Change:=-0.06 (-1.95%)
52 week:=2.22 - 5.41

(fslr)
Range:=123.87 - 126.14
Open:=125.24
PEG:=0.67
Mkt Cap:=10.694B
Book/share:=41.431
EPS:=7.008
Short ratio:=11.30
P/E:=17.86
EPS est.:=2.86
Vol/Avg.:=1,782,880
Updating Price:=124.12
Updating Change:=-1.075 (-0.86%)
52 week:=111.40 - 175.45

(fsp)
Range:=13.21 - 13.34
Open:=13.32
PEG:=-
Mkt Cap:=1.083B
Book/share:=11.433
EPS:=0.515
Short ratio:=21.20
P/E:=25.83
EPS est.:=0.24
Vol/Avg.:=212,249
Updating Price:=13.30
Updating Change:=0.00 (0.00%)
52 week:=11.07 - 15.63

(fst)
Range:=0.00 - 27.285
Open:=27.71
PEG:=580668032.00
Mkt Cap:=4990.7T
Book/share:=1.62
EPS:=0.00
Short ratio:=29.28
P/E:=-
EPS est.:=1.20
Vol/Avg.:=1,109,453,701
Updating Price:=505544864.00
Updating Change:=-0.5413 (+27.55%)
52 week:=1.012 - 24.83

(fsys)
Range:=22.91 - 23.36
Open:=23.31
PEG:=3.14
Mkt Cap:=465.2M
Book/share:=17.474
EPS:=0.652
Short ratio:=10.40
P/E:=35.66
EPS est.:=0.21
Vol/Avg.:=243,290
Updating Price:=23.29
Updating Change:=+0.04 (+0.17%)
52 week:=22.54 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=7.71 - 7.87
Open:=7.80
PEG:=-
Mkt Cap:=7.812B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.70
P/E:=41.03
EPS est.:=0.07
Vol/Avg.:=11,095,900
Updating Price:=7.85
Updating Change:=+0.055 (+0.71%)
52 week:=7.30 - 9.84

(fwrd)
Range:=0.00 - 32.93
Open:=33.00
PEG:=80252000.00
Mkt Cap:=40.443T
Book/share:=1.51
EPS:=0.28
Short ratio:=26.95
P/E:=119.25
EPS est.:=10.10
Vol/Avg.:=1,108,090,552
Updating Price:=505543104.00
Updating Change:=+1.1818 (+33.40%)
52 week:=1.249 - 22.39

(g)
Range:=17.37 - 17.60
Open:=17.45
PEG:=2.12
Mkt Cap:=3.872B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.80
P/E:=26.39
EPS est.:=0.22
Vol/Avg.:=767,821
Updating Price:=17.51
Updating Change:=+0.09 (+0.52%)
52 week:=13.09 - 18.71

(gain)
Range:=7.39 - 7.65
Open:=7.57
PEG:=2.02
Mkt Cap:=164.3M
Book/share:=9.005
EPS:=0.745
Short ratio:=6.20
P/E:=10.30
EPS est.:=0.13
Vol/Avg.:=90,161
Updating Price:=7.44
Updating Change:=-0.23 (-3.00%)
52 week:=5.50 - 8.55

(gbl)
Range:=50.24 - 51.45
Open:=50.86
PEG:=1.26
Mkt Cap:=1.373B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.00
P/E:=19.21
EPS est.:=0.73
Vol/Avg.:=17,757
Updating Price:=50.74
Updating Change:=-0.47 (-0.92%)
52 week:=33.63 - 51.79

(gd)
Range:=70.72 - 71.61
Open:=71.61
PEG:=1.26
Mkt Cap:=26.338B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.34
EPS est.:=1.76
Vol/Avg.:=2,052,740
Updating Price:=70.80
Updating Change:=-0.77 (-1.08%)
52 week:=55.46 - 78.27

(ge)
Range:=19.14 - 19.53
Open:=19.43
PEG:=0.93
Mkt Cap:=201.9B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.40
P/E:=15.98
EPS est.:=0.32
Vol/Avg.:=49,680,900
Updating Price:=19.04
Updating Change:=-0.12 (-0.63%)
52 week:=14.25 - 21.65

(gef)
Range:=63.67 - 64.42
Open:=64.21
PEG:=1.81
Mkt Cap:=3.030B
Book/share:=28.528
EPS:=4.951
Short ratio:=5.00
P/E:=12.95
EPS est.:=1.51
Vol/Avg.:=140,378
Updating Price:=64.19
Updating Change:=+0.07 (+0.11%)
52 week:=54.90 - 67.57

(geoi)
Range:=26.50 - 27.83
Open:=26.77
PEG:=1.24
Mkt Cap:=699.1M
Book/share:=13.001
EPS:=1.116
Short ratio:=9.60
P/E:=24.11
EPS est.:=0.38
Vol/Avg.:=377,354
Updating Price:=27.46
Updating Change:=+0.55 (+2.04%)
52 week:=13.33 - 32.94

(get)
Range:=0.00 - 28.25
Open:=28.50
PEG:=75454000.00
Mkt Cap:=1083.9T
Book/share:=0.44
EPS:=0.00
Short ratio:=23.31
P/E:=-
EPS est.:=11.00
Vol/Avg.:=1,108,926,792
Updating Price:=505545056.00
Updating Change:=+0.5614 (+28.67%)
52 week:=-1.873 - 20.87

(gild)
Range:=42.81 - 43.49
Open:=43.07
PEG:=0.67
Mkt Cap:=34.009B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.50
P/E:=13.46
EPS est.:=1.02
Vol/Avg.:=7,760,320
Updating Price:=43.21
Updating Change:=+0.23 (+0.54%)
52 week:=31.76 - 43.11

(gksr)
Range:=34.8818 - 35.78
Open:=35.25
PEG:=1.74
Mkt Cap:=662.6M
Book/share:=26.995
EPS:=1.999
Short ratio:=7.70
P/E:=17.76
EPS est.:=0.47
Vol/Avg.:=64,377
Updating Price:=35.41
Updating Change:=-0.10 (-0.28%)
52 week:=19.28 - 36.54

(glad)
Range:=9.45 - 9.51
Open:=9.47
PEG:=1.38
Mkt Cap:=199.2M
Book/share:=11.18
EPS:=-0.198
Short ratio:=5.80
P/E:=-
EPS est.:=0.22
Vol/Avg.:=130,032
Updating Price:=9.47
Updating Change:=-0.04 (-0.42%)
52 week:=9.22 - 12.73

(glng)
Range:=38.59 - 39.50
Open:=39.10
PEG:=0.59
Mkt Cap:=3.141B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.80
P/E:=132.82
EPS est.:=0.24
Vol/Avg.:=649,846
Updating Price:=39.36
Updating Change:=+0.31 (+0.79%)
52 week:=9.58 - 39.90

(gmcr)
Range:=91.50 - 93.22
Open:=93.14
PEG:=1.71
Mkt Cap:=13.168B
Book/share:=7.364
EPS:=0.794
Short ratio:=8.10
P/E:=117.18
EPS est.:=0.43
Vol/Avg.:=2,511,000
Updating Price:=92.71
Updating Change:=-0.33 (-0.35%)
52 week:=26.14 - 96.91

(gmt)
Range:=37.72 - 38.32
Open:=37.93
PEG:=1.85
Mkt Cap:=1.769B
Book/share:=24.869
EPS:=1.746
Short ratio:=12.80
P/E:=21.74
EPS est.:=0.53
Vol/Avg.:=367,400
Updating Price:=38.14
Updating Change:=+0.19 (+0.50%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.36 - 31.08
Open:=30.59
PEG:=1.22
Mkt Cap:=4.402B
Book/share:=6.55
EPS:=1.04
Short ratio:=4.00
P/E:=29.38
EPS est.:=0.29
Vol/Avg.:=762,764
Updating Price:=30.84
Updating Change:=+0.29 (+0.95%)
52 week:=16.69 - 35.35

(goog)
Range:=604.29 - 619.50
Open:=605.39
PEG:=0.88
Mkt Cap:=199.2B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.40
P/E:=23.57
EPS est.:=9.65
Vol/Avg.:=2,886,830
Updating Price:=618.23
Updating Change:=+11.24 (+1.85%)
52 week:=447.65 - 642.96

(gps)
Range:=19.47 - 19.85
Open:=19.47
PEG:=1.48
Mkt Cap:=10.821B
Book/share:=6.627
EPS:=1.835
Short ratio:=3.50
P/E:=10.60
EPS est.:=0.34
Vol/Avg.:=8,639,160
Updating Price:=19.66
Updating Change:=+0.20 (+1.03%)
52 week:=16.62 - 23.73

(grb)
Range:=11.11 - 11.13
Open:=11.12
PEG:=1.31
Mkt Cap:=279.0M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.70
P/E:=-
EPS est.:=0.18
Vol/Avg.:=493,390
Updating Price:=11.12
Updating Change:=-0.01 (-0.09%)
52 week:=4.64 - 11.27

(grmn)
Range:=32.43 - 33.00
Open:=32.82
PEG:=3.14
Mkt Cap:=6.348B
Book/share:=16.459
EPS:=3.265
Short ratio:=14.00
P/E:=10.02
EPS est.:=0.60
Vol/Avg.:=1,400,800
Updating Price:=32.72
Updating Change:=+0.01 (+0.03%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.181 - 1.21
Open:=1.19
PEG:=-
Mkt Cap:=374.1M
Book/share:=1.707
EPS:=-0.231
Short ratio:=13.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=337,665
Updating Price:=1.20
Updating Change:=+0.01 (+0.84%)
52 week:=1.00 - 1.95

(gsbc)
Range:=19.30 - 20.41
Open:=20.40
PEG:=1.62
Mkt Cap:=266.8M
Book/share:=18.477
EPS:=1.48
Short ratio:=23.70
P/E:=13.77
EPS est.:=0.38
Vol/Avg.:=22,921
Updating Price:=19.83
Updating Change:=-0.55 (-2.70%)
52 week:=16.69 - 24.60

(gsm)
Range:=24.35 - 24.96
Open:=24.87
PEG:=1.98
Mkt Cap:=1.861B
Book/share:=6.143
EPS:=0.581
Short ratio:=4.50
P/E:=42.44
EPS est.:=0.32
Vol/Avg.:=811,425
Updating Price:=24.85
Updating Change:=+0.19 (+0.77%)
52 week:=10.40 - 25.67

(gti)
Range:=21.71 - 22.46
Open:=21.87
PEG:=1.96
Mkt Cap:=3.247B
Book/share:=8.786
EPS:=1.295
Short ratio:=4.10
P/E:=16.92
EPS est.:=0.32
Vol/Avg.:=1,330,420
Updating Price:=22.37
Updating Change:=+0.46 (+2.10%)
52 week:=13.87 - 23.89

(gty)
Range:=25.61 - 25.8593
Open:=25.82
PEG:=2.96
Mkt Cap:=857.2M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.10
P/E:=15.08
EPS est.:=0.59
Vol/Avg.:=207,408
Updating Price:=25.67
Updating Change:=-0.14 (-0.54%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.11 - 1.18
Open:=1.18
PEG:=0.98
Mkt Cap:=172.2M
Book/share:=1.218
EPS:=-0.232
Short ratio:=5.90
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,260,910
Updating Price:=1.14
Updating Change:=-0.04 (-3.39%)
52 week:=0.78 - 1.74

(hal)
Range:=56.36 - 57.62
Open:=57.20
PEG:=0.83
Mkt Cap:=52.339B
Book/share:=11.939
EPS:=2.347
Short ratio:=1.90
P/E:=24.26
EPS est.:=0.83
Vol/Avg.:=11,637,800
Updating Price:=57.20
Updating Change:=+0.27 (+0.47%)
52 week:=27.36 - 57.00

(halo)
Range:=7.12 - 7.33
Open:=7.28
PEG:=-
Mkt Cap:=718.6M
Book/share:=0.134
EPS:=-0.528
Short ratio:=9.10
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=367,422
Updating Price:=7.12
Updating Change:=-0.14 (-1.93%)
52 week:=5.79 - 8.31

(hans)
Range:=80.11 - 81.50
Open:=81.385
PEG:=1.85
Mkt Cap:=7.116B
Book/share:=9.656
EPS:=2.52
Short ratio:=1.80
P/E:=32.46
EPS est.:=0.83
Vol/Avg.:=914,106
Updating Price:=80.51
Updating Change:=-1.30 (-1.59%)
52 week:=40.81 - 84.00

(hbcp)
Range:=0.00 - 14.20
Open:=14.20
PEG:=-
Mkt Cap:=9318.4T
Book/share:=0.00
EPS:=0.00
Short ratio:=13.43
P/E:=-
EPS est.:=22.30
Vol/Avg.:=1,099,007,263
Updating Price:=505527200.00
Updating Change:=0.00 (+14.21%)
52 week:=0.623 - 12.34

(hckt)
Range:=4.93 - 4.96
Open:=4.96
PEG:=0.77
Mkt Cap:=201.8M
Book/share:=2.81
EPS:=0.35
Short ratio:=5.40
P/E:=14.06
EPS est.:=0.09
Vol/Avg.:=132,532
Updating Price:=4.94
Updating Change:=+0.02 (+0.41%)
52 week:=2.79 - 5.24

(hcp)
Range:=37.72 - 38.05
Open:=37.90
PEG:=1.88
Mkt Cap:=15.392B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.20
P/E:=19.89
EPS est.:=0.67
Vol/Avg.:=2,677,310
Updating Price:=37.91
Updating Change:=+0.10 (+0.26%)
52 week:=31.87 - 40.75

(hd)
Range:=36.37 - 36.82
Open:=36.72
PEG:=1.19
Mkt Cap:=58.149B
Book/share:=11.388
EPS:=2.082
Short ratio:=2.10
P/E:=17.64
EPS est.:=0.58
Vol/Avg.:=10,766,300
Updating Price:=36.52
Updating Change:=-0.20 (-0.54%)
52 week:=27.10 - 39.38

(he)
Range:=24.68 - 24.89
Open:=24.88
PEG:=2.08
Mkt Cap:=2.355B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.41
EPS est.:=0.43
Vol/Avg.:=368,348
Updating Price:=24.71
Updating Change:=-0.19 (-0.76%)
52 week:=21.77 - 26.40

(hees)
Range:=12.51 - 13.85
Open:=12.79
PEG:=43.17
Mkt Cap:=472.6M
Book/share:=7.149
EPS:=-0.57
Short ratio:=6.50
P/E:=-
EPS est.:=0.09
Vol/Avg.:=159,000
Updating Price:=13.62
Updating Change:=+1.14 (+9.13%)
52 week:=6.60 - 20.40

(hele)
Range:=33.53 - 34.59
Open:=34.59
PEG:=0.98
Mkt Cap:=1.039B
Book/share:=23.018
EPS:=3.17
Short ratio:=6.10
P/E:=10.90
EPS est.:=1.00
Vol/Avg.:=194,719
Updating Price:=33.64
Updating Change:=-0.90 (-2.61%)
52 week:=22.06 - 36.75

(hgr)
Range:=24.11 - 24.50
Open:=24.48
PEG:=1.11
Mkt Cap:=807.6M
Book/share:=11.201
EPS:=0.71
Short ratio:=6.90
P/E:=34.55
EPS est.:=0.45
Vol/Avg.:=171,621
Updating Price:=24.21
Updating Change:=-0.32 (-1.30%)
52 week:=13.01 - 28.47

(hgsi)
Range:=21.21 - 23.5401
Open:=23.28
PEG:=-
Mkt Cap:=4.077B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.10
P/E:=-
EPS est.:=-0.43
Vol/Avg.:=2,130,830
Updating Price:=21.50
Updating Change:=-1.72 (-7.41%)
52 week:=22.34 - 30.48

(hhgp)
Range:=5.88 - 6.02
Open:=5.96
PEG:=1.95
Mkt Cap:=192.8M
Book/share:=2.936
EPS:=-0.016
Short ratio:=12.10
P/E:=-
EPS est.:=0.10
Vol/Avg.:=96,887
Updating Price:=5.88
Updating Change:=-0.11 (-1.84%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.8125 - 41.79
Open:=41.06
PEG:=1.23
Mkt Cap:=1.135B
Book/share:=7.394
EPS:=1.757
Short ratio:=10.00
P/E:=23.32
EPS est.:=0.50
Vol/Avg.:=380,497
Updating Price:=41.56
Updating Change:=+0.59 (+1.44%)
52 week:=22.09 - 43.00

(hig)
Range:=23.76 - 24.30
Open:=24.24
PEG:=0.75
Mkt Cap:=10.629B
Book/share:=45.928
EPS:=3.676
Short ratio:=4.70
P/E:=6.58
EPS est.:=0.92
Vol/Avg.:=4,642,060
Updating Price:=23.87
Updating Change:=-0.30 (-1.24%)
52 week:=18.81 - 31.08

(hk)
Range:=38.23 - 38.27
Open:=38.27
PEG:=1.00
Mkt Cap:=11.617B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.80
P/E:=367.98
EPS est.:=0.26
Vol/Avg.:=12,979,400
Updating Price:=38.24
Updating Change:=-0.03 (-0.08%)
52 week:=14.32 - 38.35

(hls)
Range:=25.20 - 25.58
Open:=25.42
PEG:=1.36
Mkt Cap:=2.430B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.40
P/E:=3.02
EPS est.:=0.27
Vol/Avg.:=884,903
Updating Price:=25.55
Updating Change:=+0.20 (+0.79%)
52 week:=16.20 - 28.50

(hma)
Range:=10.12 - 10.46
Open:=10.46
PEG:=1.07
Mkt Cap:=2.603B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.20
P/E:=16.64
EPS est.:=0.16
Vol/Avg.:=3,046,470
Updating Price:=10.28
Updating Change:=-0.12 (-1.15%)
52 week:=6.13 - 11.74

(hme)
Range:=66.24 - 67.09
Open:=66.59
PEG:=2.17
Mkt Cap:=2.614B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.00
P/E:=101.22
EPS est.:=0.88
Vol/Avg.:=383,359
Updating Price:=66.92
Updating Change:=+0.32 (+0.48%)
52 week:=46.68 - 67.27

(hmsy)
Range:=77.67 - 79.09
Open:=78.01
PEG:=1.84
Mkt Cap:=2.192B
Book/share:=11.659
EPS:=1.478
Short ratio:=11.30
P/E:=52.59
EPS est.:=0.48
Vol/Avg.:=155,751
Updating Price:=77.85
Updating Change:=+0.12 (+0.15%)
52 week:=50.58 - 84.82

(hog)
Range:=45.48 - 46.24
Open:=45.61
PEG:=1.69
Mkt Cap:=10.847B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.60
P/E:=45.66
EPS est.:=0.65
Vol/Avg.:=2,598,000
Updating Price:=45.91
Updating Change:=+0.25 (+0.55%)
52 week:=23.66 - 46.88

(hott)
Range:=7.98 - 8.14
Open:=8.07
PEG:=2.31
Mkt Cap:=362.9M
Book/share:=4.617
EPS:=-0.31
Short ratio:=6.30
P/E:=-
EPS est.:=0.08
Vol/Avg.:=681,402
Updating Price:=8.11
Updating Change:=+0.04 (+0.50%)
52 week:=4.58 - 8.45

(hp)
Range:=71.76 - 72.69
Open:=72.08
PEG:=1.20
Mkt Cap:=7.762B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.80
P/E:=31.20
EPS est.:=1.05
Vol/Avg.:=1,480,640
Updating Price:=72.56
Updating Change:=+0.70 (+0.97%)
52 week:=35.56 - 72.60

(hpq)
Range:=36.37 - 37.12
Open:=36.42
PEG:=0.76
Mkt Cap:=76.121B
Book/share:=19.484
EPS:=4.069
Short ratio:=1.00
P/E:=8.90
EPS est.:=1.32
Vol/Avg.:=19,831,400
Updating Price:=36.70
Updating Change:=+0.47 (+1.30%)
52 week:=33.95 - 49.39

(hpt)
Range:=25.37 - 25.72
Open:=25.66
PEG:=1.50
Mkt Cap:=3.155B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=855.00
EPS est.:=0.82
Vol/Avg.:=812,303
Updating Price:=25.56
Updating Change:=-0.09 (-0.35%)
52 week:=19.06 - 25.94

(hpy)
Range:=20.04 - 20.50
Open:=20.50
PEG:=2.03
Mkt Cap:=779.0M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.40
P/E:=28.45
EPS est.:=0.29
Vol/Avg.:=331,523
Updating Price:=20.21
Updating Change:=-0.33 (-1.61%)
52 week:=13.48 - 22.06

(hrg)
Range:=5.57 - 5.68
Open:=5.68
PEG:=-
Mkt Cap:=782.3M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=60,725
Updating Price:=5.62
Updating Change:=-0.05 (-0.88%)
52 week:=4.28 - 6.71

(hrs)
Range:=43.07 - 43.4099
Open:=43.22
PEG:=0.98
Mkt Cap:=5.515B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.20
P/E:=9.19
EPS est.:=1.16
Vol/Avg.:=1,147,470
Updating Price:=43.36
Updating Change:=+0.04 (+0.09%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.11 - 1.17
Open:=1.1266
PEG:=-
Mkt Cap:=35.5M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,763,460
Updating Price:=1.15
Updating Change:=-0.02 (-1.71%)
52 week:=0.83 - 5.95

(hsic)
Range:=72.48 - 73.2684
Open:=73.11
PEG:=1.48
Mkt Cap:=6.724B
Book/share:=26.521
EPS:=3.649
Short ratio:=5.40
P/E:=20.04
EPS est.:=1.03
Vol/Avg.:=454,725
Updating Price:=72.89
Updating Change:=-0.24 (-0.33%)
52 week:=50.97 - 74.98

(hsp)
Range:=52.82 - 53.78
Open:=53.57
PEG:=1.23
Mkt Cap:=8.867B
Book/share:=20.608
EPS:=2.152
Short ratio:=6.20
P/E:=24.91
EPS est.:=1.07
Vol/Avg.:=1,336,240
Updating Price:=52.85
Updating Change:=-0.76 (-1.42%)
52 week:=49.51 - 60.49

(ht)
Range:=5.41 - 5.53
Open:=5.44
PEG:=0.88
Mkt Cap:=928.8M
Book/share:=3.916
EPS:=-0.134
Short ratio:=4.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,135,500
Updating Price:=5.47
Updating Change:=+0.04 (+0.74%)
52 week:=4.43 - 6.94

(htgc)
Range:=10.46 - 10.63
Open:=10.57
PEG:=1.00
Mkt Cap:=449.2M
Book/share:=9.435
EPS:=-0.068
Short ratio:=8.70
P/E:=-
EPS est.:=0.23
Vol/Avg.:=228,195
Updating Price:=10.51
Updating Change:=-0.01 (-0.10%)
52 week:=9.07 - 11.55

(hts)
Range:=28.89 - 29.04
Open:=29.00
PEG:=-
Mkt Cap:=2.160B
Book/share:=26.106
EPS:=4.041
Short ratio:=3.70
P/E:=7.14
EPS est.:=0.00
Vol/Avg.:=1,082,230
Updating Price:=28.90
Updating Change:=+0.04 (+0.14%)
52 week:=27.12 - 31.98

(hurn)
Range:=30.6359 - 31.29
Open:=30.99
PEG:=1.25
Mkt Cap:=652.6M
Book/share:=16.976
EPS:=0.488
Short ratio:=6.80
P/E:=63.40
EPS est.:=0.51
Vol/Avg.:=103,340
Updating Price:=31.19
Updating Change:=+0.25 (+0.81%)
52 week:=18.31 - 31.63

(hwkn)
Range:=37.31 - 38.21
Open:=38.01
PEG:=-
Mkt Cap:=385.7M
Book/share:=13.238
EPS:=1.96
Short ratio:=14.40
P/E:=19.36
EPS est.:=0.00
Vol/Avg.:=63,118
Updating Price:=37.36
Updating Change:=-0.59 (-1.55%)
52 week:=26.33 - 50.18

(iaci)
Range:=0.00 - 35.24
Open:=35.62
PEG:=194536000.00
Mkt Cap:=517.7T
Book/share:=1.70
EPS:=0.00
Short ratio:=22.26
P/E:=-
EPS est.:=4.40
Vol/Avg.:=1,108,588,626
Updating Price:=505545120.00
Updating Change:=-0.758 (+35.34%)
52 week:=1.351 - 21.47

(ibm)
Range:=184.26 - 185.61
Open:=184.64
PEG:=1.23
Mkt Cap:=220.4B
Book/share:=19.434
EPS:=12.315
Short ratio:=3.30
P/E:=15.01
EPS est.:=3.18
Vol/Avg.:=5,270,590
Updating Price:=185.18
Updating Change:=+0.28 (+0.15%)
52 week:=122.28 - 185.50

(iboc)
Range:=17.1304 - 17.5001
Open:=17.45
PEG:=1.02
Mkt Cap:=1.177B
Book/share:=18.784
EPS:=1.75
Short ratio:=17.00
P/E:=9.99
EPS est.:=0.39
Vol/Avg.:=207,330
Updating Price:=17.38
Updating Change:=-0.11 (-0.63%)
52 week:=15.11 - 21.20

(icge)
Range:=12.12 - 12.34
Open:=12.29
PEG:=2.33
Mkt Cap:=453.2M
Book/share:=6.484
EPS:=0.908
Short ratio:=7.80
P/E:=13.61
EPS est.:=-0.08
Vol/Avg.:=136,703
Updating Price:=12.24
Updating Change:=-0.12 (-0.97%)
52 week:=7.87 - 14.50

(icog)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(idti)
Range:=0.00 - 7.54
Open:=7.57
PEG:=74301000.00
Mkt Cap:=16711.3T
Book/share:=0.54
EPS:=0.00
Short ratio:=5.19
P/E:=-
EPS est.:=4.40
Vol/Avg.:=1,091,294,986
Updating Price:=505545600.00
Updating Change:=+2.38% (+7.74%)
52 week:=0.47 - 4.82

(idxx)
Range:=80.982 - 87.29
Open:=81.90
PEG:=1.97
Mkt Cap:=4.987B
Book/share:=10.413
EPS:=2.44
Short ratio:=13.20
P/E:=33.39
EPS est.:=0.67
Vol/Avg.:=247,815
Updating Price:=86.97
Updating Change:=+5.49 (+6.74%)
52 week:=54.80 - 82.91

(ihs)
Range:=81.16 - 81.74
Open:=81.60
PEG:=1.41
Mkt Cap:=5.270B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.30
P/E:=36.58
EPS est.:=0.96
Vol/Avg.:=193,287
Updating Price:=81.23
Updating Change:=-0.34 (-0.42%)
52 week:=60.57 - 89.87

(iilg)
Range:=13.42 - 13.75
Open:=13.71
PEG:=-
Mkt Cap:=778.6M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=19.86
EPS est.:=0.15
Vol/Avg.:=207,363
Updating Price:=13.55
Updating Change:=-0.17 (-1.24%)
52 week:=11.83 - 17.94

(iivi)
Range:=27.30 - 27.70
Open:=27.45
PEG:=1.45
Mkt Cap:=1.722B
Book/share:=7.856
EPS:=1.20
Short ratio:=5.50
P/E:=22.94
EPS est.:=0.35
Vol/Avg.:=353,964
Updating Price:=27.55
Updating Change:=+0.02 (+0.07%)
52 week:=16.14 - 29.96

(ikan)
Range:=1.17 - 1.25
Open:=1.22
PEG:=-
Mkt Cap:=80.5M
Book/share:=0.925
EPS:=-0.79
Short ratio:=1.10
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=321,770
Updating Price:=1.18
Updating Change:=-0.04 (-3.28%)
52 week:=0.86 - 1.83

(ilmn)
Range:=73.30 - 74.61
Open:=74.36
PEG:=1.83
Mkt Cap:=9.170B
Book/share:=8.643
EPS:=0.863
Short ratio:=14.60
P/E:=85.90
EPS est.:=0.38
Vol/Avg.:=1,553,720
Updating Price:=74.47
Updating Change:=+0.34 (+0.46%)
52 week:=41.15 - 79.40

(im)
Range:=17.76 - 17.9183
Open:=17.76
PEG:=0.88
Mkt Cap:=2.865B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.50
P/E:=9.59
EPS est.:=0.43
Vol/Avg.:=1,844,340
Updating Price:=17.80
Updating Change:=-0.04 (-0.22%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=14.98 - 15.31
Open:=15.30
PEG:=-
Mkt Cap:=1.038B
Book/share:=0.952
EPS:=-0.829
Short ratio:=10.70
P/E:=-
EPS est.:=-0.23
Vol/Avg.:=760,968
Updating Price:=15.20
Updating Change:=-0.15 (-0.98%)
52 week:=4.96 - 16.20

(imn)
Range:=9.04 - 9.19
Open:=9.16
PEG:=-
Mkt Cap:=353.0M
Book/share:=20.185
EPS:=-4.305
Short ratio:=18.90
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=168,954
Updating Price:=9.13
Updating Change:=0.00 (0.00%)
52 week:=8.50 - 12.36

(in)
Range:=10.72 - 10.99
Open:=10.78
PEG:=2.18
Mkt Cap:=651.5M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.50
P/E:=-
EPS est.:=0.15
Vol/Avg.:=287,149
Updating Price:=10.97
Updating Change:=+0.21 (+1.95%)
52 week:=9.51 - 13.08

(inap)
Range:=6.70 - 7.00
Open:=6.84
PEG:=9.18
Mkt Cap:=346.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=5.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=364,589
Updating Price:=6.92
Updating Change:=+0.20 (+2.98%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=9.88 - 10.42
Open:=10.15
PEG:=-
Mkt Cap:=264.4M
Book/share:=1.829
EPS:=-1.637
Short ratio:=12.80
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=86,605
Updating Price:=9.96
Updating Change:=-0.40 (-3.86%)
52 week:=4.42 - 10.40

(infy)
Range:=63.06 - 64.00
Open:=63.16
PEG:=1.22
Mkt Cap:=36.350B
Book/share:=10.865
EPS:=2.72
Short ratio:=5.60
P/E:=23.04
EPS est.:=0.76
Vol/Avg.:=1,651,380
Updating Price:=63.62
Updating Change:=+0.96 (+1.53%)
52 week:=56.73 - 77.92

(ino)
Range:=0.66 - 0.6825
Open:=0.6801
PEG:=-
Mkt Cap:=86.5M
Book/share:=0.453
EPS:=-0.165
Short ratio:=0.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=816,464
Updating Price:=0.68
Updating Change:=+0.01 (+1.49%)
52 week:=0.56 - 1.56

(intc)
Range:=22.78 - 23.25
Open:=22.91
PEG:=0.83
Mkt Cap:=122.6B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.70
P/E:=10.66
EPS est.:=0.58
Vol/Avg.:=63,135,100
Updating Price:=23.13
Updating Change:=+0.32 (+1.40%)
52 week:=17.60 - 23.96

(intu)
Range:=47.31 - 48.01
Open:=47.44
PEG:=1.46
Mkt Cap:=14.580B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=23.63
EPS est.:=-0.11
Vol/Avg.:=2,443,140
Updating Price:=47.96
Updating Change:=+0.51 (+1.07%)
52 week:=37.50 - 56.46

(io)
Range:=10.29 - 11.16
Open:=10.34
PEG:=-
Mkt Cap:=1.712B
Book/share:=2.392
EPS:=0.218
Short ratio:=4.00
P/E:=47.39
EPS est.:=0.14
Vol/Avg.:=1,876,520
Updating Price:=11.04
Updating Change:=+0.71 (+6.87%)
52 week:=3.33 - 13.92

(ipcc)
Range:=53.51 - 54.47
Open:=53.95
PEG:=1.51
Mkt Cap:=669.6M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.20
P/E:=8.08
EPS est.:=1.00
Vol/Avg.:=44,232
Updating Price:=54.00
Updating Change:=-0.28 (-0.52%)
52 week:=45.01 - 64.60

(ipcm)
Range:=50.78 - 52.00
Open:=51.45
PEG:=1.18
Mkt Cap:=850.2M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.00
P/E:=32.65
EPS est.:=0.45
Vol/Avg.:=90,113
Updating Price:=51.94
Updating Change:=+0.64 (+1.25%)
52 week:=22.66 - 52.25

(ipg)
Range:=12.42 - 12.70
Open:=12.48
PEG:=1.01
Mkt Cap:=6.187B
Book/share:=4.658
EPS:=0.512
Short ratio:=1.80
P/E:=24.30
EPS est.:=0.12
Vol/Avg.:=8,212,010
Updating Price:=12.66
Updating Change:=+0.22 (+1.77%)
52 week:=7.77 - 13.35

(ipgp)
Range:=66.12 - 67.41
Open:=66.37
PEG:=1.26
Mkt Cap:=3.162B
Book/share:=7.627
EPS:=1.529
Short ratio:=1.10
P/E:=43.54
EPS est.:=0.58
Vol/Avg.:=506,503
Updating Price:=66.90
Updating Change:=+0.33 (+0.50%)
52 week:=14.73 - 78.59

(ipi)
Range:=33.55 - 34.38
Open:=33.56
PEG:=1.40
Mkt Cap:=2.572B
Book/share:=10.477
EPS:=0.82
Short ratio:=8.20
P/E:=41.01
EPS est.:=0.38
Vol/Avg.:=783,162
Updating Price:=34.21
Updating Change:=+0.58 (+1.72%)
52 week:=21.74 - 40.22

(ipxl)
Range:=20.89 - 21.44
Open:=21.26
PEG:=1.09
Mkt Cap:=1.340B
Book/share:=8.357
EPS:=2.004
Short ratio:=4.70
P/E:=10.52
EPS est.:=0.27
Vol/Avg.:=675,973
Updating Price:=21.02
Updating Change:=-0.06 (-0.28%)
52 week:=14.70 - 28.75

(ir)
Range:=40.17 - 41.41
Open:=40.54
PEG:=0.94
Mkt Cap:=13.375B
Book/share:=24.481
EPS:=1.639
Short ratio:=3.80
P/E:=25.03
EPS est.:=0.98
Vol/Avg.:=3,270,280
Updating Price:=40.38
Updating Change:=-0.65 (-1.58%)
52 week:=32.42 - 52.33

(irc)
Range:=9.24 - 9.34
Open:=9.33
PEG:=-
Mkt Cap:=823.4M
Book/share:=4.436
EPS:=0.021
Short ratio:=5.50
P/E:=443.33
EPS est.:=0.20
Vol/Avg.:=469,892
Updating Price:=9.28
Updating Change:=-0.03 (-0.32%)
52 week:=7.39 - 9.99

(irm)
Range:=0.00 - 31.98
Open:=32.12
PEG:=949625024.00
Mkt Cap:=-
Book/share:=1.22
EPS:=0.502
Short ratio:=23.82
P/E:=64.84
EPS est.:=2.00
Vol/Avg.:=1,108,213,760
Updating Price:=505545376.00
Updating Change:=+1.0585 (+32.45%)
52 week:=-0.023 - 19.93

(isis)
Range:=8.75 - 8.89
Open:=8.84
PEG:=-
Mkt Cap:=875.4M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.40
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=585,775
Updating Price:=8.79
Updating Change:=-0.03 (-0.34%)
52 week:=7.59 - 10.63

(isrg)
Range:=401.33 - 409.45
Open:=407.10
PEG:=1.48
Mkt Cap:=15.915B
Book/share:=56.766
EPS:=9.939
Short ratio:=6.50
P/E:=41.63
EPS est.:=2.72
Vol/Avg.:=315,265
Updating Price:=405.10
Updating Change:=-8.635 (-2.09%)
52 week:=246.05 - 415.19

(isrl)
Range:=65.70 - 67.73
Open:=67.06
PEG:=-
Mkt Cap:=179.3M
Book/share:=5.192
EPS:=-3.11
Short ratio:=12.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=3,013
Updating Price:=66.01
Updating Change:=-1.01 (-1.51%)
52 week:=47.66 - 91.43

(itc)
Range:=71.89 - 72.7365
Open:=72.23
PEG:=1.30
Mkt Cap:=3.687B
Book/share:=22.647
EPS:=2.98
Short ratio:=7.30
P/E:=24.24
EPS est.:=0.84
Vol/Avg.:=246,439
Updating Price:=72.25
Updating Change:=+0.02 (+0.03%)
52 week:=55.56 - 74.67

(itri)
Range:=48.66 - 49.37
Open:=48.91
PEG:=1.05
Mkt Cap:=1.999B
Book/share:=38.301
EPS:=2.60
Short ratio:=5.20
P/E:=18.83
EPS est.:=1.08
Vol/Avg.:=376,615
Updating Price:=49.24
Updating Change:=+0.28 (+0.57%)
52 week:=45.67 - 67.58

(ivac)
Range:=9.76 - 9.97
Open:=9.96
PEG:=-
Mkt Cap:=226.3M
Book/share:=8.874
EPS:=0.856
Short ratio:=10.20
P/E:=11.62
EPS est.:=-0.22
Vol/Avg.:=76,068
Updating Price:=9.91
Updating Change:=-0.04 (-0.40%)
52 week:=8.97 - 15.39

(ivc)
Range:=33.01 - 33.50
Open:=33.48
PEG:=1.44
Mkt Cap:=1.068B
Book/share:=21.235
EPS:=0.921
Short ratio:=12.90
P/E:=36.42
EPS est.:=0.64
Vol/Avg.:=148,211
Updating Price:=33.46
Updating Change:=-0.08 (-0.24%)
52 week:=22.59 - 34.52

(ivz)
Range:=22.45 - 22.765
Open:=22.64
PEG:=0.93
Mkt Cap:=10.494B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=19.22
EPS est.:=0.46
Vol/Avg.:=4,452,340
Updating Price:=22.71
Updating Change:=+0.07 (+0.31%)
52 week:=17.21 - 29.95

(ixys)
Range:=14.79 - 15.10
Open:=14.99
PEG:=0.24
Mkt Cap:=471.2M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.16
EPS est.:=0.29
Vol/Avg.:=104,337
Updating Price:=14.95
Updating Change:=-0.05 (-0.33%)
52 week:=8.00 - 15.98

(jakk)
Range:=17.73 - 17.94
Open:=17.79
PEG:=0.84
Mkt Cap:=483.5M
Book/share:=14.768
EPS:=1.365
Short ratio:=25.60
P/E:=13.05
EPS est.:=1.27
Vol/Avg.:=152,024
Updating Price:=17.77
Updating Change:=-0.04 (-0.22%)
52 week:=13.94 - 21.21

(jazz)
Range:=37.24 - 39.08
Open:=37.60
PEG:=0.93
Mkt Cap:=1.572B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.70
P/E:=29.69
EPS est.:=0.81
Vol/Avg.:=781,981
Updating Price:=38.58
Updating Change:=+1.02 (+2.72%)
52 week:=7.51 - 39.08

(jbht)
Range:=47.21 - 47.73
Open:=47.22
PEG:=1.16
Mkt Cap:=5.706B
Book/share:=4.978
EPS:=1.812
Short ratio:=3.90
P/E:=26.19
EPS est.:=0.60
Vol/Avg.:=818,897
Updating Price:=47.47
Updating Change:=+0.02 (+0.04%)
52 week:=32.05 - 49.12

(jcp)
Range:=31.17 - 31.75
Open:=31.66
PEG:=1.03
Mkt Cap:=6.699B
Book/share:=21.995
EPS:=1.67
Short ratio:=3.60
P/E:=18.98
EPS est.:=0.27
Vol/Avg.:=5,690,580
Updating Price:=31.42
Updating Change:=-0.28 (-0.88%)
52 week:=19.42 - 41.00

(jec)
Range:=42.31 - 42.94
Open:=42.78
PEG:=1.29
Mkt Cap:=5.429B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.70
P/E:=22.45
EPS est.:=0.73
Vol/Avg.:=1,275,790
Updating Price:=42.81
Updating Change:=-0.14 (-0.33%)
52 week:=34.39 - 55.73

(jll)
Range:=92.54 - 94.50
Open:=92.97
PEG:=0.93
Mkt Cap:=4.032B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.70
P/E:=26.69
EPS est.:=1.27
Vol/Avg.:=325,517
Updating Price:=93.93
Updating Change:=+0.74 (+0.79%)
52 week:=65.13 - 107.84

(jnj)
Range:=66.49 - 66.79
Open:=66.69
PEG:=2.70
Mkt Cap:=182.9B
Book/share:=21.86
EPS:=4.18
Short ratio:=3.20
P/E:=15.90
EPS est.:=1.22
Vol/Avg.:=11,430,500
Updating Price:=66.72
Updating Change:=+0.25 (+0.38%)
52 week:=56.86 - 68.05

(jnpr)
Range:=30.33 - 31.62
Open:=30.41
PEG:=1.08
Mkt Cap:=16.669B
Book/share:=12.905
EPS:=1.09
Short ratio:=0.90
P/E:=27.82
EPS est.:=0.38
Vol/Avg.:=8,620,810
Updating Price:=31.27
Updating Change:=+0.95 (+3.13%)
52 week:=25.00 - 45.01

(joyg)
Range:=97.56 - 101.00
Open:=98.00
PEG:=0.90
Mkt Cap:=10.488B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.70
P/E:=20.07
EPS est.:=1.79
Vol/Avg.:=1,888,350
Updating Price:=99.85
Updating Change:=-0.47 (-0.47%)
52 week:=53.13 - 103.44

(jpm)
Range:=41.81 - 42.32
Open:=42.27
PEG:=0.93
Mkt Cap:=166.9B
Book/share:=44.23
EPS:=4.684
Short ratio:=0.80
P/E:=9.03
EPS est.:=1.22
Vol/Avg.:=32,249,600
Updating Price:=42.16
Updating Change:=-0.13 (-0.31%)
52 week:=35.55 - 48.36

(kalu)
Range:=55.66 - 56.91
Open:=56.74
PEG:=11.69
Mkt Cap:=1.063B
Book/share:=48.749
EPS:=0.854
Short ratio:=8.20
P/E:=65.93
EPS est.:=0.64
Vol/Avg.:=168,917
Updating Price:=56.00
Updating Change:=-0.30 (-0.53%)
52 week:=35.54 - 56.64

(kar)
Range:=18.42 - 18.55
Open:=18.55
PEG:=1.09
Mkt Cap:=2.509B
Book/share:=9.601
EPS:=0.741
Short ratio:=9.30
P/E:=25.02
EPS est.:=0.29
Vol/Avg.:=263,929
Updating Price:=18.46
Updating Change:=-0.08 (-0.43%)
52 week:=11.03 - 21.00

(kbh)
Range:=9.35 - 9.56
Open:=9.56
PEG:=-
Mkt Cap:=725.4M
Book/share:=5.759
EPS:=-2.168
Short ratio:=4.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=4,531,970
Updating Price:=9.42
Updating Change:=-0.09 (-0.95%)
52 week:=8.95 - 16.11

(kbr)
Range:=38.54 - 39.30
Open:=38.76
PEG:=1.36
Mkt Cap:=5.929B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.40
P/E:=15.68
EPS est.:=0.58
Vol/Avg.:=1,171,430
Updating Price:=39.12
Updating Change:=+0.29 (+0.75%)
52 week:=21.22 - 39.34

(kbw)
Range:=18.22 - 18.46
Open:=18.40
PEG:=1.19
Mkt Cap:=603.3M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.50
P/E:=35.41
EPS est.:=0.22
Vol/Avg.:=224,921
Updating Price:=18.35
Updating Change:=-0.10 (-0.54%)
52 week:=17.04 - 29.21

(kcli)
Range:=30.00 - 30.50
Open:=30.44
PEG:=-
Mkt Cap:=345.0M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.10
P/E:=13.31
EPS est.:=0.00
Vol/Avg.:=13,944
Updating Price:=30.09
Updating Change:=-0.22 (-0.73%)
52 week:=28.09 - 35.10

(kelya)
Range:=16.40 - 16.99
Open:=16.87
PEG:=0.90
Mkt Cap:=611.3M
Book/share:=17.206
EPS:=0.789
Short ratio:=6.90
P/E:=21.37
EPS est.:=0.36
Vol/Avg.:=191,223
Updating Price:=16.65
Updating Change:=-0.21 (-1.25%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.74 - 4.85
Open:=4.82
PEG:=-
Mkt Cap:=327.4M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.90
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,214,880
Updating Price:=4.74
Updating Change:=-0.08 (-1.66%)
52 week:=3.48 - 5.91

(keyn)
Range:=21.60 - 22.09
Open:=21.79
PEG:=1.04
Mkt Cap:=353.9M
Book/share:=10.717
EPS:=0.486
Short ratio:=3.60
P/E:=45.47
EPS est.:=0.23
Vol/Avg.:=147,984
Updating Price:=21.71
Updating Change:=-0.39 (-1.76%)
52 week:=9.00 - 23.75

(kft)
Range:=35.37 - 35.58
Open:=35.58
PEG:=1.62
Mkt Cap:=62.282B
Book/share:=21.265
EPS:=1.724
Short ratio:=2.60
P/E:=20.57
EPS est.:=0.55
Vol/Avg.:=9,065,240
Updating Price:=35.43
Updating Change:=-0.04 (-0.11%)
52 week:=28.76 - 36.02

(kirk)
Range:=11.19 - 11.55
Open:=11.55
PEG:=0.91
Mkt Cap:=223.1M
Book/share:=6.139
EPS:=1.109
Short ratio:=7.00
P/E:=10.24
EPS est.:=0.09
Vol/Avg.:=163,759
Updating Price:=11.20
Updating Change:=-0.16 (-1.41%)
52 week:=10.62 - 18.70

(klac)
Range:=42.94 - 43.76
Open:=42.97
PEG:=0.85
Mkt Cap:=7.406B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.80
P/E:=11.05
EPS est.:=1.17
Vol/Avg.:=2,637,840
Updating Price:=44.11
Updating Change:=+1.125 (+2.62%)
52 week:=27.75 - 51.83

(klic)
Range:=10.08 - 10.44
Open:=10.09
PEG:=0.35
Mkt Cap:=741.6M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=4.45
EPS est.:=0.49
Vol/Avg.:=2,061,530
Updating Price:=10.30
Updating Change:=+0.60 (+6.19%)
52 week:=5.27 - 12.72

(kmt)
Range:=44.13 - 44.86
Open:=44.74
PEG:=0.53
Mkt Cap:=3.632B
Book/share:=18.825
EPS:=2.215
Short ratio:=2.20
P/E:=20.31
EPS est.:=0.72
Vol/Avg.:=922,551
Updating Price:=44.40
Updating Change:=-0.59 (-1.31%)
52 week:=24.28 - 45.66

(knol)
Range:=14.32 - 14.67
Open:=14.32
PEG:=1.46
Mkt Cap:=543.7M
Book/share:=-0.108
EPS:=0.334
Short ratio:=7.90
P/E:=42.99
EPS est.:=0.30
Vol/Avg.:=120,494
Updating Price:=14.55
Updating Change:=+0.19 (+1.32%)
52 week:=11.05 - 16.13

(ko)
Range:=69.48 - 69.82
Open:=69.55
PEG:=1.90
Mkt Cap:=159.6B
Book/share:=14.114
EPS:=5.189
Short ratio:=1.70
P/E:=13.36
EPS est.:=1.03
Vol/Avg.:=7,660,050
Updating Price:=69.72
Updating Change:=+0.38 (+0.55%)
52 week:=53.96 - 69.78

(ks)
Range:=16.52 - 16.80
Open:=16.80
PEG:=2.42
Mkt Cap:=766.1M
Book/share:=9.454
EPS:=1.557
Short ratio:=5.80
P/E:=10.79
EPS est.:=0.41
Vol/Avg.:=212,787
Updating Price:=16.57
Updating Change:=-0.23 (-1.37%)
52 week:=10.44 - 17.90

(kss)
Range:=56.34 - 57.101
Open:=57.07
PEG:=0.96
Mkt Cap:=16.022B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.00
P/E:=15.16
EPS est.:=0.78
Vol/Avg.:=4,195,660
Updating Price:=57.00
Updating Change:=+0.10 (+0.18%)
52 week:=44.07 - 58.00

(ksws)
Range:=11.31 - 11.79
Open:=11.65
PEG:=-
Mkt Cap:=401.4M
Book/share:=6.414
EPS:=-2.088
Short ratio:=24.50
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=109,329
Updating Price:=11.33
Updating Change:=-0.42 (-3.57%)
52 week:=8.75 - 13.19

(ktos)
Range:=10.96 - 11.44
Open:=11.28
PEG:=-
Mkt Cap:=265.7M
Book/share:=9.694
EPS:=0.591
Short ratio:=9.00
P/E:=19.14
EPS est.:=0.00
Vol/Avg.:=194,263
Updating Price:=11.13
Updating Change:=-0.18 (-1.59%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.38 - 11.82
Open:=11.62
PEG:=1.99
Mkt Cap:=169.6M
Book/share:=6.461
EPS:=0.322
Short ratio:=9.60
P/E:=36.12
EPS est.:=0.10
Vol/Avg.:=85,521
Updating Price:=11.40
Updating Change:=-0.23 (-1.98%)
52 week:=10.27 - 16.68

(kwk)
Range:=14.25 - 14.55
Open:=14.34
PEG:=-
Mkt Cap:=2.466B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.80
P/E:=7.18
EPS est.:=0.06
Vol/Avg.:=3,231,970
Updating Price:=14.41
Updating Change:=+0.04 (+0.28%)
52 week:=11.16 - 15.98

(labl)
Range:=22.41 - 22.92
Open:=22.92
PEG:=0.76
Mkt Cap:=298.3M
Book/share:=14.396
EPS:=1.40
Short ratio:=7.80
P/E:=16.41
EPS est.:=0.54
Vol/Avg.:=41,000
Updating Price:=22.43
Updating Change:=-0.54 (-2.35%)
52 week:=11.41 - 25.32

(lamr)
Range:=26.69 - 27.39
Open:=27.04
PEG:=173.33
Mkt Cap:=2.525B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.30
P/E:=-
EPS est.:=0.09
Vol/Avg.:=785,394
Updating Price:=27.20
Updating Change:=+0.30 (+1.12%)
52 week:=25.29 - 41.88

(laws)
Range:=18.99 - 19.42
Open:=19.25
PEG:=-
Mkt Cap:=164.1M
Book/share:=16.941
EPS:=0.774
Short ratio:=8.00
P/E:=25.26
EPS est.:=0.00
Vol/Avg.:=16,079
Updating Price:=19.23
Updating Change:=-0.32 (-1.64%)
52 week:=13.41 - 27.21

(layn)
Range:=30.22 - 30.77
Open:=30.77
PEG:=1.79
Mkt Cap:=598.8M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.20
P/E:=16.62
EPS est.:=0.49
Vol/Avg.:=115,638
Updating Price:=30.50
Updating Change:=-0.27 (-0.88%)
52 week:=23.50 - 38.00

(laz)
Range:=36.22 - 36.88
Open:=36.54
PEG:=0.97
Mkt Cap:=4.283B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=19.47
EPS est.:=0.62
Vol/Avg.:=815,658
Updating Price:=36.60
Updating Change:=+0.10 (+0.27%)
52 week:=29.13 - 46.54

(lb)
Range:=0.00 - 19.19
Open:=19.19
PEG:=39040000.00
Mkt Cap:=8315.2T
Book/share:=1.16
EPS:=0.00
Short ratio:=11.22
P/E:=-
EPS est.:=4.90
Vol/Avg.:=1,100,622,070
Updating Price:=505544096.00
Updating Change:=+0.1563 (+19.21%)
52 week:=1.149 - 9.54

(lbai)
Range:=9.95 - 10.02
Open:=10.00
PEG:=1.36
Mkt Cap:=253.7M
Book/share:=9.107
EPS:=0.61
Short ratio:=30.80
P/E:=16.36
EPS est.:=0.21
Vol/Avg.:=41,662
Updating Price:=9.95
Updating Change:=-0.03 (-0.30%)
52 week:=7.2476 - 11.50

(lci)
Range:=4.86 - 4.95
Open:=4.90
PEG:=2.66
Mkt Cap:=139.4M
Book/share:=3.789
EPS:=0.167
Short ratio:=4.30
P/E:=29.34
EPS est.:=0.10
Vol/Avg.:=158,189
Updating Price:=4.91
Updating Change:=+0.01 (+0.20%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=0.00 - 48.06
Open:=48.32
PEG:=970200000.00
Mkt Cap:=129.4T
Book/share:=5.18
EPS:=0.25
Short ratio:=32.23
P/E:=198.12
EPS est.:=3.80
Vol/Avg.:=1,113,857,720
Updating Price:=505543552.00
Updating Change:=+1.9454 (+49.25%)
52 week:=4.881 - 31.515

(leg)
Range:=23.36 - 23.76
Open:=23.71
PEG:=1.12
Mkt Cap:=3.358B
Book/share:=10.072
EPS:=1.158
Short ratio:=2.70
P/E:=20.45
EPS est.:=0.40
Vol/Avg.:=1,579,460
Updating Price:=23.50
Updating Change:=-0.18 (-0.76%)
52 week:=18.83 - 26.95

(lfus)
Range:=55.21 - 56.33
Open:=55.72
PEG:=1.25
Mkt Cap:=1.269B
Book/share:=22.407
EPS:=3.795
Short ratio:=7.80
P/E:=14.68
EPS est.:=1.25
Vol/Avg.:=126,686
Updating Price:=55.81
Updating Change:=+0.09 (+0.16%)
52 week:=32.69 - 66.38

(life)
Range:=50.78 - 51.79
Open:=50.98
PEG:=1.18
Mkt Cap:=9.230B
Book/share:=24.445
EPS:=2.006
Short ratio:=2.20
P/E:=25.33
EPS est.:=1.00
Vol/Avg.:=2,239,110
Updating Price:=51.63
Updating Change:=+0.81 (+1.59%)
52 week:=41.10 - 57.25

(linc)
Range:=18.73 - 19.08
Open:=19.02
PEG:=1.77
Mkt Cap:=428.1M
Book/share:=10.431
EPS:=2.73
Short ratio:=3.80
P/E:=6.95
EPS est.:=0.36
Vol/Avg.:=317,477
Updating Price:=18.96
Updating Change:=-0.02 (-0.11%)
52 week:=9.73 - 21.60

(linta)
Range:=16.65 - 17.03
Open:=16.85
PEG:=-
Mkt Cap:=10.202B
Book/share:=10.572
EPS:=1.007
Short ratio:=0.90
P/E:=16.68
EPS est.:=0.13
Vol/Avg.:=4,685,510
Updating Price:=16.97
Updating Change:=+0.17 (+1.01%)
52 week:=10.10 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=82.02 - 83.44
Open:=83.17
PEG:=1.26
Mkt Cap:=8.798B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.10
P/E:=10.14
EPS est.:=2.15
Vol/Avg.:=883,690
Updating Price:=82.90
Updating Change:=-0.71 (-0.85%)
52 week:=66.11 - 88.55

(lltc)
Range:=30.44 - 31.30
Open:=30.55
PEG:=1.39
Mkt Cap:=7.121B
Book/share:=1.736
EPS:=2.359
Short ratio:=4.30
P/E:=12.97
EPS est.:=0.57
Vol/Avg.:=2,506,580
Updating Price:=31.27
Updating Change:=+0.675 (+2.21%)
52 week:=28.45 - 36.14

(lm)
Range:=32.09 - 32.58
Open:=32.54
PEG:=1.42
Mkt Cap:=4.825B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.10
P/E:=19.93
EPS est.:=0.42
Vol/Avg.:=1,800,960
Updating Price:=32.43
Updating Change:=-0.06 (-0.18%)
52 week:=24.94 - 37.82

(lng)
Range:=10.31 - 10.82
Open:=10.70
PEG:=-
Mkt Cap:=709.0M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.80
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,556,580
Updating Price:=10.59
Updating Change:=+0.06 (+0.57%)
52 week:=2.30 - 12.81

(logm)
Range:=34.88 - 36.34
Open:=36.34
PEG:=2.09
Mkt Cap:=843.7M
Book/share:=5.567
EPS:=0.743
Short ratio:=7.80
P/E:=47.93
EPS est.:=0.19
Vol/Avg.:=355,634
Updating Price:=35.08
Updating Change:=-0.53 (-1.49%)
52 week:=25.06 - 49.50

(loop)
Range:=18.27 - 18.38
Open:=18.30
PEG:=4.86
Mkt Cap:=734.6M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.40
P/E:=52.19
EPS est.:=0.06
Vol/Avg.:=572,395
Updating Price:=18.36
Updating Change:=+0.04 (+0.22%)
52 week:=9.73 - 18.95

(lpnt)
Range:=38.09 - 38.96
Open:=38.51
PEG:=1.23
Mkt Cap:=2.021B
Book/share:=37.421
EPS:=2.996
Short ratio:=9.70
P/E:=12.96
EPS est.:=0.71
Vol/Avg.:=440,000
Updating Price:=38.62
Updating Change:=-0.21 (-0.54%)
52 week:=29.70 - 43.45

(lpx)
Range:=8.08 - 8.25
Open:=8.23
PEG:=-
Mkt Cap:=1.082B
Book/share:=9.076
EPS:=-0.305
Short ratio:=6.30
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=2,191,170
Updating Price:=8.19
Updating Change:=-0.04 (-0.49%)
52 week:=6.25 - 11.63

(lrcx)
Range:=42.97 - 44.45
Open:=43.14
PEG:=0.72
Mkt Cap:=5.510B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.40
P/E:=7.34
EPS est.:=1.22
Vol/Avg.:=2,601,780
Updating Price:=44.26
Updating Change:=+1.12 (+2.60%)
52 week:=35.39 - 59.10

(lse)
Range:=4.62 - 4.78
Open:=4.78
PEG:=2.48
Mkt Cap:=314.4M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.80
P/E:=-
EPS est.:=0.16
Vol/Avg.:=280,427
Updating Price:=4.62
Updating Change:=-0.16 (-3.35%)
52 week:=4.66 - 6.32

(lsi)
Range:=6.50 - 6.745
Open:=6.55
PEG:=0.90
Mkt Cap:=4.064B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.60
P/E:=147.50
EPS est.:=0.12
Vol/Avg.:=6,949,870
Updating Price:=6.71
Updating Change:=+0.22 (+3.39%)
52 week:=3.89 - 7.74

(lstr)
Range:=46.94 - 47.74
Open:=47.25
PEG:=1.34
Mkt Cap:=2.275B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.20
P/E:=25.16
EPS est.:=0.60
Vol/Avg.:=324,049
Updating Price:=47.52
Updating Change:=+0.65 (+1.39%)
52 week:=35.10 - 49.66

(lstza)
Range:=76.74 - 77.89
Open:=77.00
PEG:=0.88
Mkt Cap:=4.061B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.60
P/E:=19.93
EPS est.:=1.08
Vol/Avg.:=311,382
Updating Price:=77.85
Updating Change:=+1.07 (+1.39%)
52 week:=53.30 - 81.36

(ltm)
Range:=42.56 - 43.36
Open:=43.30
PEG:=1.12
Mkt Cap:=1.734B
Book/share:=21.502
EPS:=2.071
Short ratio:=19.30
P/E:=20.90
EPS est.:=0.64
Vol/Avg.:=439,390
Updating Price:=42.96
Updating Change:=-0.33 (-0.76%)
52 week:=32.77 - 44.25

(ltre)
Range:=10.34 - 10.51
Open:=10.40
PEG:=-
Mkt Cap:=140.9M
Book/share:=2.66
EPS:=0.312
Short ratio:=1.40
P/E:=33.41
EPS est.:=0.17
Vol/Avg.:=28,823
Updating Price:=10.45
Updating Change:=+0.0256 (+0.25%)
52 week:=7.69 - 13.40

(lvs)
Range:=46.06 - 47.02
Open:=46.06
PEG:=1.03
Mkt Cap:=33.732B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.60
P/E:=58.31
EPS est.:=0.45
Vol/Avg.:=14,609,100
Updating Price:=46.63
Updating Change:=+0.45 (+0.97%)
52 week:=24.50 - 55.47

(lway)
Range:=10.82 - 11.10
Open:=11.02
PEG:=1.16
Mkt Cap:=178.2M
Book/share:=2.113
EPS:=0.228
Short ratio:=56.50
P/E:=48.90
EPS est.:=0.08
Vol/Avg.:=15,744
Updating Price:=10.84
Updating Change:=-0.31 (-2.78%)
52 week:=8.25 - 11.90

(lxp)
Range:=0.00 - 8.635
Open:=8.75
PEG:=259212000.00
Mkt Cap:=17350.3T
Book/share:=0.92
EPS:=0.43
Short ratio:=5.65
P/E:=20.53
EPS est.:=9.20
Vol/Avg.:=1,092,762,993
Updating Price:=505545216.00
Updating Change:=-0.304 (+8.72%)
52 week:=-0.355 - 5.39

(lxrx)
Range:=1.7101 - 1.79
Open:=1.72
PEG:=0.21
Mkt Cap:=601.0M
Book/share:=0.65
EPS:=-0.312
Short ratio:=8.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,049,370
Updating Price:=1.78
Updating Change:=+0.07 (+4.09%)
52 week:=1.22 - 2.30

(lxu)
Range:=45.739 - 46.87
Open:=46.43
PEG:=1.29
Mkt Cap:=1.027B
Book/share:=10.072
EPS:=2.115
Short ratio:=2.00
P/E:=21.93
EPS est.:=0.64
Vol/Avg.:=309,238
Updating Price:=46.42
Updating Change:=+0.03 (+0.06%)
52 week:=13.69 - 49.21

(ma)
Range:=309.02 - 315.71
Open:=310.71
PEG:=0.92
Mkt Cap:=39.971B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.10
P/E:=20.87
EPS est.:=4.59
Vol/Avg.:=1,068,610
Updating Price:=314.14
Updating Change:=+3.62 (+1.17%)
52 week:=191.00 - 322.28

(mako)
Range:=31.21 - 32.54
Open:=32.02
PEG:=-
Mkt Cap:=1.332B
Book/share:=2.828
EPS:=-1.061
Short ratio:=5.80
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=911,997
Updating Price:=32.51
Updating Change:=+0.84 (+2.65%)
52 week:=9.28 - 35.90

(mapp)
Range:=16.25 - 16.44
Open:=16.38
PEG:=-
Mkt Cap:=493.5M
Book/share:=2.736
EPS:=-0.813
Short ratio:=13.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=119,203
Updating Price:=16.30
Updating Change:=-0.08 (-0.49%)
52 week:=10.61 - 17.35

(mas)
Range:=11.30 - 11.61
Open:=11.54
PEG:=3.59
Mkt Cap:=4.090B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.30
P/E:=-
EPS est.:=0.12
Vol/Avg.:=5,753,380
Updating Price:=11.42
Updating Change:=-0.14 (-1.21%)
52 week:=9.94 - 15.03

(mat)
Range:=26.83 - 27.09
Open:=26.85
PEG:=1.29
Mkt Cap:=9.375B
Book/share:=7.107
EPS:=1.945
Short ratio:=1.80
P/E:=13.79
EPS est.:=0.85
Vol/Avg.:=3,584,380
Updating Price:=27.01
Updating Change:=+0.185 (+0.69%)
52 week:=20.60 - 28.49

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.64 - 6.99
Open:=6.80
PEG:=-
Mkt Cap:=180.0M
Book/share:=0.574
EPS:=-1.438
Short ratio:=26.80
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=248,394
Updating Price:=6.69
Updating Change:=-0.09 (-1.33%)
52 week:=6.50 - 18.44

(mbvt)
Range:=26.251 - 27.04
Open:=27.51
PEG:=2.34
Mkt Cap:=163.0M
Book/share:=16.274
EPS:=2.39
Short ratio:=15.70
P/E:=11.51
EPS est.:=0.59
Vol/Avg.:=9,294
Updating Price:=26.31
Updating Change:=-1.21 (-4.40%)
52 week:=22.43 - 29.31

(mcd)
Range:=88.44 - 89.57
Open:=88.50
PEG:=1.67
Mkt Cap:=91.888B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.80
P/E:=18.29
EPS est.:=1.42
Vol/Avg.:=5,702,120
Updating Price:=88.56
Updating Change:=+2.02 (+2.33%)
52 week:=68.59 - 87.04

(mchp)
Range:=33.27 - 34.36
Open:=33.30
PEG:=1.59
Mkt Cap:=6.497B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.20
P/E:=15.52
EPS est.:=0.52
Vol/Avg.:=2,522,230
Updating Price:=34.11
Updating Change:=+0.765 (+2.29%)
52 week:=27.46 - 41.50

(mcri)
Range:=11.45 - 11.75
Open:=11.60
PEG:=3.21
Mkt Cap:=187.7M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.60
P/E:=25.56
EPS est.:=0.16
Vol/Avg.:=35,957
Updating Price:=11.63
Updating Change:=+0.13 (+1.13%)
52 week:=8.77 - 13.51

(mcrl)
Range:=0.00 - 10.80
Open:=10.99
PEG:=86290000.00
Mkt Cap:=12958.1T
Book/share:=0.68
EPS:=0.14
Short ratio:=10.19
P/E:=78.86
EPS est.:=7.20
Vol/Avg.:=1,097,838,100
Updating Price:=505545632.00
Updating Change:=+0.2275 (+11.01%)
52 week:=0.79 - 8.80

(mcy)
Range:=38.58 - 39.17
Open:=39.17
PEG:=2.00
Mkt Cap:=2.121B
Book/share:=33.217
EPS:=2.72
Short ratio:=1.80
P/E:=14.32
EPS est.:=0.66
Vol/Avg.:=152,566
Updating Price:=38.70
Updating Change:=-0.25 (-0.64%)
52 week:=37.29 - 45.08

(mdr)
Range:=0.00 - 18.99
Open:=18.96
PEG:=445016992.00
Mkt Cap:=18717.3T
Book/share:=1.30
EPS:=11.50
Short ratio:=21.50
P/E:=1.69
EPS est.:=0.50
Vol/Avg.:=1,104,223,928
Updating Price:=505544480.00
Updating Change:=+2.1625 (+19.37%)
52 week:=0.894 - 12.10

(mdso)
Range:=21.75 - 22.30
Open:=22.30
PEG:=1.10
Mkt Cap:=533.3M
Book/share:=2.35
EPS:=0.993
Short ratio:=7.70
P/E:=22.28
EPS est.:=0.41
Vol/Avg.:=213,235
Updating Price:=21.98
Updating Change:=-0.14 (-0.63%)
52 week:=14.91 - 27.39

(mdth)
Range:=13.50 - 13.80
Open:=13.77
PEG:=15.04
Mkt Cap:=274.8M
Book/share:=14.647
EPS:=-0.544
Short ratio:=6.80
P/E:=-
EPS est.:=0.05
Vol/Avg.:=81,213
Updating Price:=13.52
Updating Change:=-0.22 (-1.60%)
52 week:=7.18 - 14.96

(mdvn)
Range:=21.46 - 22.01
Open:=21.76
PEG:=-
Mkt Cap:=759.3M
Book/share:=0.192
EPS:=-0.726
Short ratio:=5.20
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=346,963
Updating Price:=21.76
Updating Change:=+0.07 (+0.32%)
52 week:=9.04 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=11.57 - 11.78
Open:=11.72
PEG:=1.20
Mkt Cap:=1.298B
Book/share:=7.346
EPS:=0.439
Short ratio:=3.10
P/E:=26.70
EPS est.:=0.19
Vol/Avg.:=1,270,130
Updating Price:=11.69
Updating Change:=-0.03 (-0.26%)
52 week:=8.76 - 16.56

(mgln)
Range:=55.50 - 56.24
Open:=55.83
PEG:=2.00
Mkt Cap:=1.782B
Book/share:=30.749
EPS:=4.328
Short ratio:=6.40
P/E:=12.97
EPS est.:=0.91
Vol/Avg.:=238,825
Updating Price:=55.74
Updating Change:=-0.39 (-0.69%)
52 week:=36.50 - 56.76

(mgm)
Range:=15.53 - 15.98
Open:=15.53
PEG:=-
Mkt Cap:=7.720B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=21,896,600
Updating Price:=15.80
Updating Change:=+0.22 (+1.41%)
52 week:=8.92 - 16.94

(mgpi)
Range:=7.90 - 8.17
Open:=8.00
PEG:=1.18
Mkt Cap:=143.8M
Book/share:=4.584
EPS:=0.627
Short ratio:=12.50
P/E:=12.76
EPS est.:=0.00
Vol/Avg.:=32,794
Updating Price:=8.07
Updating Change:=+0.07 (+0.87%)
52 week:=6.50 - 11.92

(mgrc)
Range:=27.72 - 27.95
Open:=27.86
PEG:=1.76
Mkt Cap:=674.8M
Book/share:=12.385
EPS:=1.609
Short ratio:=15.90
P/E:=17.26
EPS est.:=0.42
Vol/Avg.:=49,294
Updating Price:=27.77
Updating Change:=0.00 (0.00%)
52 week:=19.93 - 29.21

(mho)
Range:=12.12 - 12.52
Open:=12.52
PEG:=-
Mkt Cap:=230.7M
Book/share:=10.286
EPS:=-1.892
Short ratio:=10.80
P/E:=-
EPS est.:=0.01
Vol/Avg.:=82,006
Updating Price:=12.33
Updating Change:=-0.16 (-1.28%)
52 week:=9.05 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=62.33 - 66.05
Open:=62.81
PEG:=0.89
Mkt Cap:=26.371B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.80
P/E:=19.34
EPS est.:=1.05
Vol/Avg.:=4,649,480
Updating Price:=65.96
Updating Change:=+2.13 (+3.34%)
52 week:=43.45 - 66.38

(midd)
Range:=90.93 - 91.43
Open:=91.73
PEG:=1.14
Mkt Cap:=1.706B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.70
P/E:=21.74
EPS est.:=1.24
Vol/Avg.:=110,968
Updating Price:=91.02
Updating Change:=-0.41 (-0.45%)
52 week:=52.60 - 97.74

(mig)
Range:=9.65 - 9.82
Open:=9.79
PEG:=0.98
Mkt Cap:=517.8M
Book/share:=10.473
EPS:=1.079
Short ratio:=10.30
P/E:=9.10
EPS est.:=0.27
Vol/Avg.:=237,644
Updating Price:=9.72
Updating Change:=-0.10 (-1.02%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.97 - 69.9889
Open:=69.94
PEG:=2.47
Mkt Cap:=14.116B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.60
P/E:=30.33
EPS est.:=0.66
Vol/Avg.:=1,274,520
Updating Price:=69.08
Updating Change:=-0.69 (-0.99%)
52 week:=50.51 - 70.09

(mksi)
Range:=25.983 - 27.19
Open:=27.19
PEG:=0.47
Mkt Cap:=1.399B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.20
P/E:=9.18
EPS est.:=0.66
Vol/Avg.:=438,121
Updating Price:=26.76
Updating Change:=-0.36 (-1.33%)
52 week:=16.50 - 33.85

(mlhr)
Range:=26.04 - 26.88
Open:=26.28
PEG:=9.12
Mkt Cap:=1.510B
Book/share:=3.573
EPS:=1.063
Short ratio:=8.10
P/E:=24.93
EPS est.:=0.39
Vol/Avg.:=352,851
Updating Price:=26.32
Updating Change:=-0.18 (-0.68%)
52 week:=16.23 - 28.94

(mlnk)
Range:=0.00 - 4.21
Open:=4.29
PEG:=27220000.00
Mkt Cap:=647.1T
Book/share:=0.00
EPS:=0.00
Short ratio:=6.42
P/E:=-
EPS est.:=6.00
Vol/Avg.:=1,090,162,524
Updating Price:=505544544.00
Updating Change:=+0.4662 (+4.30%)
52 week:=-1.475 - 4.26

(mlr)
Range:=17.4001 - 17.89
Open:=17.88
PEG:=-
Mkt Cap:=208.3M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.30
P/E:=12.74
EPS est.:=0.33
Vol/Avg.:=53,936
Updating Price:=17.61
Updating Change:=-0.24 (-1.34%)
52 week:=11.41 - 18.91

(mmm)
Range:=95.11 - 96.38
Open:=96.09
PEG:=1.20
Mkt Cap:=67.746B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.10
P/E:=16.44
EPS est.:=1.69
Vol/Avg.:=3,335,100
Updating Price:=95.34
Updating Change:=-0.50 (-0.52%)
52 week:=78.40 - 98.19

(mms)
Range:=0.00 - 76.67
Open:=76.72
PEG:=129035992.00
Mkt Cap:=2208.2T
Book/share:=4.24
EPS:=0.54
Short ratio:=57.97
P/E:=143.33
EPS est.:=6.60
Vol/Avg.:=1,118,455,726
Updating Price:=505544352.00
Updating Change:=+0.8081 (+77.34%)
52 week:=4.184 - 53.52

(mnro)
Range:=35.78 - 36.40
Open:=35.80
PEG:=1.09
Mkt Cap:=1.095B
Book/share:=9.199
EPS:=1.441
Short ratio:=12.40
P/E:=24.86
EPS est.:=0.50
Vol/Avg.:=319,611
Updating Price:=35.92
Updating Change:=+0.09 (+0.25%)
52 week:=24.80 - 38.48

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.65 - 3.73
Open:=3.73
PEG:=9.38
Mkt Cap:=181.5M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=8.20
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=542,684
Updating Price:=3.70
Updating Change:=-0.04 (-1.07%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.95 - 11.29
Open:=11.29
PEG:=1.92
Mkt Cap:=162.1M
Book/share:=5.837
EPS:=0.42
Short ratio:=8.60
P/E:=26.90
EPS est.:=0.12
Vol/Avg.:=37,860
Updating Price:=11.06
Updating Change:=-0.24 (-2.12%)
52 week:=8.91 - 12.50

(mpx)
Range:=0.00 - 5.38
Open:=5.34
PEG:=5764999.00
Mkt Cap:=13277.2T
Book/share:=0.10
EPS:=0.00
Short ratio:=6.00
P/E:=-
EPS est.:=43.00
Vol/Avg.:=1,090,560,983
Updating Price:=505375552.00
Updating Change:=+1.3109 (+5.37%)
52 week:=0.132 - 5.02

(mrcy)
Range:=0.00 - 18.06
Open:=18.10
PEG:=36053000.00
Mkt Cap:=129.9T
Book/share:=0.70
EPS:=0.00
Short ratio:=10.35
P/E:=-
EPS est.:=8.10
Vol/Avg.:=1,102,011,433
Updating Price:=505544096.00
Updating Change:=+0.7182 (+18.23%)
52 week:=1.337 - 10.30

(mrh)
Range:=0.00 - 18.22
Open:=18.43
PEG:=140450000.00
Mkt Cap:=-
Book/share:=-0.04
EPS:=0.38
Short ratio:=14.55
P/E:=48.66
EPS est.:=5.00
Vol/Avg.:=1,101,544,817
Updating Price:=505544096.00
Updating Change:=-1.0852 (+18.22%)
52 week:=1.402 - 14.40

(mrk)
Range:=35.94 - 36.46
Open:=36.29
PEG:=2.30
Mkt Cap:=111.4B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.70
P/E:=68.39
EPS est.:=0.91
Vol/Avg.:=12,941,100
Updating Price:=36.09
Updating Change:=-0.09 (-0.25%)
52 week:=31.06 - 37.68

(mrvl)
Range:=15.18 - 15.38
Open:=15.18
PEG:=0.63
Mkt Cap:=9.373B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.60
P/E:=12.00
EPS est.:=0.42
Vol/Avg.:=12,233,500
Updating Price:=15.33
Updating Change:=+0.18 (+1.19%)
52 week:=13.17 - 22.01

(msft)
Range:=26.68 - 27.55
Open:=26.86
PEG:=1.03
Mkt Cap:=232.2B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.76
EPS est.:=0.67
Vol/Avg.:=63,549,900
Updating Price:=27.53
Updating Change:=+0.435 (+1.61%)
52 week:=23.32 - 29.46

(mtb)
Range:=87.20 - 89.17
Open:=88.68
PEG:=1.59
Mkt Cap:=10.760B
Book/share:=64.481
EPS:=6.118
Short ratio:=3.70
P/E:=14.48
EPS est.:=1.58
Vol/Avg.:=889,648
Updating Price:=89.08
Updating Change:=+0.51 (+0.58%)
52 week:=72.03 - 95.00

(mtn)
Range:=45.73 - 46.56
Open:=45.94
PEG:=2.42
Mkt Cap:=1.666B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.00
P/E:=36.15
EPS est.:=-1.38
Vol/Avg.:=237,217
Updating Price:=46.18
Updating Change:=+0.30 (+0.65%)
52 week:=32.37 - 54.03

(mtrx)
Range:=14.30 - 14.69
Open:=14.63
PEG:=1.23
Mkt Cap:=378.6M
Book/share:=7.311
EPS:=0.341
Short ratio:=5.50
P/E:=42.58
EPS est.:=0.19
Vol/Avg.:=123,614
Updating Price:=14.32
Updating Change:=-0.20 (-1.38%)
52 week:=8.25 - 14.60

(mu)
Range:=7.69 - 8.18
Open:=7.71
PEG:=1.94
Mkt Cap:=8.122B
Book/share:=8.55
EPS:=0.632
Short ratio:=1.20
P/E:=12.10
EPS est.:=0.16
Vol/Avg.:=36,911,000
Updating Price:=8.09
Updating Change:=+0.445 (+5.82%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.16 - 1.23
Open:=1.22
PEG:=-
Mkt Cap:=123.0M
Book/share:=0.155
EPS:=-0.501
Short ratio:=13.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=798,227
Updating Price:=1.17
Updating Change:=-0.06 (-4.88%)
52 week:=1.02 - 3.11

(mw)
Range:=33.85 - 34.53
Open:=34.09
PEG:=1.91
Mkt Cap:=1.773B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.20
P/E:=22.26
EPS est.:=0.65
Vol/Avg.:=894,908
Updating Price:=34.35
Updating Change:=+0.34 (+1.00%)
52 week:=17.96 - 36.44

(mwa)
Range:=3.50 - 3.60
Open:=3.52
PEG:=-
Mkt Cap:=556.6M
Book/share:=2.604
EPS:=-0.24
Short ratio:=7.60
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,197,810
Updating Price:=3.58
Updating Change:=+0.07 (+1.99%)
52 week:=2.21 - 4.80

(mwv)
Range:=33.235 - 33.60
Open:=33.56
PEG:=1.64
Mkt Cap:=5.659B
Book/share:=20.028
EPS:=0.851
Short ratio:=1.60
P/E:=39.38
EPS est.:=0.67
Vol/Avg.:=1,563,720
Updating Price:=33.35
Updating Change:=-0.16 (-0.48%)
52 week:=20.81 - 34.51

(mww)
Range:=13.50 - 13.69
Open:=13.59
PEG:=2.04
Mkt Cap:=1.650B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.50
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,051,480
Updating Price:=13.52
Updating Change:=-0.07 (-0.52%)
52 week:=10.01 - 25.90

(mxim)
Range:=23.26 - 23.85
Open:=23.62
PEG:=0.90
Mkt Cap:=7.012B
Book/share:=8.346
EPS:=1.388
Short ratio:=2.70
P/E:=16.95
EPS est.:=0.45
Vol/Avg.:=2,343,570
Updating Price:=23.74
Updating Change:=+0.22 (+0.94%)
52 week:=15.67 - 28.44

(myl)
Range:=23.535 - 23.76
Open:=23.70
PEG:=0.88
Mkt Cap:=10.516B
Book/share:=8.907
EPS:=0.728
Short ratio:=6.50
P/E:=32.56
EPS est.:=0.54
Vol/Avg.:=5,506,340
Updating Price:=23.94
Updating Change:=+0.235 (+0.99%)
52 week:=16.87 - 25.46

(nafc)
Range:=37.33 - 37.75
Open:=37.45
PEG:=0.69
Mkt Cap:=453.4M
Book/share:=31.677
EPS:=3.852
Short ratio:=8.40
P/E:=9.69
EPS est.:=1.19
Vol/Avg.:=63,518
Updating Price:=37.45
Updating Change:=+0.12 (+0.32%)
52 week:=33.38 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=19.51 - 20.33
Open:=20.25
PEG:=-
Mkt Cap:=310.6M
Book/share:=4.867
EPS:=0.078
Short ratio:=5.10
P/E:=260.38
EPS est.:=0.25
Vol/Avg.:=70,743
Updating Price:=20.00
Updating Change:=-0.31 (-1.53%)
52 week:=7.72 - 20.59

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=97.29 - 99.52
Open:=99.52
PEG:=0.13
Mkt Cap:=816.8M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.10
P/E:=6.40
EPS est.:=2.94
Vol/Avg.:=31,111
Updating Price:=97.32
Updating Change:=-2.68 (-2.68%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.46 - 11.70
Open:=11.70
PEG:=-
Mkt Cap:=229.4M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=5.90
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=159,244
Updating Price:=11.60
Updating Change:=-0.16 (-1.36%)
52 week:=8.63 - 15.15

(nct)
Range:=6.28 - 6.51
Open:=6.38
PEG:=0.59
Mkt Cap:=504.2M
Book/share:=0.181
EPS:=9.406
Short ratio:=2.70
P/E:=0.68
EPS est.:=1.00
Vol/Avg.:=1,103,850
Updating Price:=6.36
Updating Change:=-0.02 (-0.31%)
52 week:=2.40 - 8.85

(ndsn)
Range:=55.11 - 56.36
Open:=55.11
PEG:=1.20
Mkt Cap:=3.818B
Book/share:=9.107
EPS:=3.205
Short ratio:=1.10
P/E:=17.40
EPS est.:=0.92
Vol/Avg.:=574,676
Updating Price:=55.95
Updating Change:=+0.18 (+0.32%)
52 week:=30.34 - 59.415

(neog)
Range:=46.11 - 47.06
Open:=46.74
PEG:=2.48
Mkt Cap:=1.085B
Book/share:=7.677
EPS:=0.91
Short ratio:=14.30
P/E:=51.24
EPS est.:=0.28
Vol/Avg.:=90,279
Updating Price:=46.77
Updating Change:=+0.14 (+0.30%)
52 week:=27.01 - 47.92

(netl)
Range:=37.74 - 39.00
Open:=37.74
PEG:=1.26
Mkt Cap:=2.647B
Book/share:=9.485
EPS:=-0.047
Short ratio:=6.10
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,381,380
Updating Price:=38.75
Updating Change:=+0.83 (+2.19%)
52 week:=22.94 - 43.71

(newp)
Range:=16.90 - 17.19
Open:=17.16
PEG:=1.43
Mkt Cap:=642.1M
Book/share:=8.344
EPS:=1.482
Short ratio:=6.20
P/E:=11.55
EPS est.:=0.38
Vol/Avg.:=266,227
Updating Price:=17.14
Updating Change:=+0.02 (+0.12%)
52 week:=9.25 - 19.84

(nfg)
Range:=72.50 - 73.96
Open:=72.77
PEG:=8.72
Mkt Cap:=6.094B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=23.72
EPS est.:=0.44
Vol/Avg.:=496,444
Updating Price:=73.70
Updating Change:=+1.00 (+1.38%)
52 week:=42.83 - 75.98

(nflx)
Range:=270.55 - 278.70
Open:=272.57
PEG:=2.05
Mkt Cap:=14.526B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.50
P/E:=79.21
EPS est.:=1.11
Vol/Avg.:=4,699,420
Updating Price:=276.58
Updating Change:=+0.77 (+0.28%)
52 week:=95.33 - 304.79

(ngpc)
Range:=8.23 - 8.42
Open:=8.42
PEG:=0.98
Mkt Cap:=181.0M
Book/share:=10.568
EPS:=0.102
Short ratio:=5.10
P/E:=82.45
EPS est.:=0.26
Vol/Avg.:=109,040
Updating Price:=8.37
Updating Change:=-0.04 (-0.48%)
52 week:=7.36 - 10.89

(ngsx)
Range:=1.58 - 1.68
Open:=1.63
PEG:=-
Mkt Cap:=29.8M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=2.20
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=128,257
Updating Price:=1.67
Updating Change:=+0.02 (+1.21%)
52 week:=1.52 - 7.55

(nhi)
Range:=47.15 - 47.82
Open:=47.65
PEG:=2.37
Mkt Cap:=1.309B
Book/share:=16.151
EPS:=2.607
Short ratio:=8.30
P/E:=18.23
EPS est.:=0.74
Vol/Avg.:=90,962
Updating Price:=47.26
Updating Change:=-0.27 (-0.57%)
52 week:=37.00 - 49.55

(nihd)
Range:=41.98 - 42.67
Open:=42.13
PEG:=0.84
Mkt Cap:=7.245B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=18.70
EPS est.:=0.67
Vol/Avg.:=1,552,300
Updating Price:=42.57
Updating Change:=+0.35 (+0.83%)
52 week:=35.55 - 46.32

(nktr)
Range:=7.32 - 7.50
Open:=7.44
PEG:=-
Mkt Cap:=839.6M
Book/share:=2.467
EPS:=-0.693
Short ratio:=8.90
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=967,902
Updating Price:=7.36
Updating Change:=-0.09 (-1.21%)
52 week:=7.08 - 16.06

(nsit)
Range:=18.05 - 18.58
Open:=18.46
PEG:=0.68
Mkt Cap:=862.4M
Book/share:=12.134
EPS:=1.688
Short ratio:=5.50
P/E:=10.92
EPS est.:=0.34
Vol/Avg.:=208,411
Updating Price:=18.46
Updating Change:=+0.03 (+0.16%)
52 week:=12.45 - 19.56

(nsr)
Range:=26.25 - 26.53
Open:=26.31
PEG:=0.82
Mkt Cap:=1.951B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.10
P/E:=12.99
EPS est.:=0.43
Vol/Avg.:=312,400
Updating Price:=26.46
Updating Change:=+0.15 (+0.57%)
52 week:=21.43 - 27.96

(ntap)
Range:=49.87 - 51.53
Open:=49.87
PEG:=1.07
Mkt Cap:=18.956B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.00
P/E:=29.09
EPS est.:=0.61
Vol/Avg.:=5,553,580
Updating Price:=51.08
Updating Change:=+1.33 (+2.67%)
52 week:=37.04 - 61.02

(ntct)
Range:=14.75 - 15.65
Open:=15.59
PEG:=0.99
Mkt Cap:=659.2M
Book/share:=7.509
EPS:=0.87
Short ratio:=4.40
P/E:=17.82
EPS est.:=0.22
Vol/Avg.:=412,495
Updating Price:=15.48
Updating Change:=-0.02 (-0.13%)
52 week:=13.50 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=0.00 - 39.489
Open:=39.49
PEG:=1226284032.00
Mkt Cap:=1083.9T
Book/share:=2.85
EPS:=1.446
Short ratio:=41.09
P/E:=27.63
EPS est.:=3.60
Vol/Avg.:=1,111,815,619
Updating Price:=505545472.00
Updating Change:=+0.8559 (+39.82%)
52 week:=0.82 - 35.71

(nutr)
Range:=15.10 - 15.30
Open:=15.28
PEG:=-
Mkt Cap:=155.9M
Book/share:=11.315
EPS:=1.509
Short ratio:=13.40
P/E:=10.12
EPS est.:=0.00
Vol/Avg.:=19,682
Updating Price:=15.13
Updating Change:=-0.14 (-0.92%)
52 week:=11.86 - 16.99

(nuva)
Range:=32.69 - 33.58
Open:=33.17
PEG:=1.12
Mkt Cap:=1.317B
Book/share:=11.242
EPS:=1.874
Short ratio:=6.90
P/E:=17.76
EPS est.:=0.31
Vol/Avg.:=925,618
Updating Price:=33.19
Updating Change:=-0.09 (-0.27%)
52 week:=22.11 - 37.87

(nvax)
Range:=2.12 - 2.15
Open:=2.12
PEG:=-
Mkt Cap:=237.6M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=910,019
Updating Price:=2.13
Updating Change:=+0.01 (+0.47%)
52 week:=1.84 - 3.50

(nvda)
Range:=14.76 - 15.04
Open:=14.83
PEG:=0.82
Mkt Cap:=9.004B
Book/share:=5.744
EPS:=0.424
Short ratio:=1.70
P/E:=34.67
EPS est.:=0.28
Vol/Avg.:=18,799,400
Updating Price:=15.00
Updating Change:=+0.30 (+2.04%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.655 - 12.85
Open:=12.77
PEG:=3.89
Mkt Cap:=1.359B
Book/share:=11.947
EPS:=0.57
Short ratio:=6.00
P/E:=22.46
EPS est.:=0.17
Vol/Avg.:=906,487
Updating Price:=12.81
Updating Change:=+0.01 (+0.08%)
52 week:=10.24 - 13.36

(nwe)
Range:=33.50 - 34.02
Open:=34.02
PEG:=2.22
Mkt Cap:=1.218B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.20
P/E:=15.18
EPS est.:=0.42
Vol/Avg.:=219,637
Updating Price:=33.58
Updating Change:=-0.42 (-1.24%)
52 week:=27.01 - 34.11

(nwl)
Range:=15.175 - 15.36
Open:=15.28
PEG:=0.99
Mkt Cap:=4.441B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=14.91
EPS est.:=0.47
Vol/Avg.:=4,093,240
Updating Price:=15.25
Updating Change:=+0.03 (+0.20%)
52 week:=14.14 - 20.38

(nwsa)
Range:=16.04 - 16.29
Open:=16.08
PEG:=1.07
Mkt Cap:=43.129B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.40
P/E:=14.71
EPS est.:=0.29
Vol/Avg.:=25,859,200
Updating Price:=16.42
Updating Change:=-0.06 (-0.36%)
52 week:=11.91 - 18.35

(nxst)
Range:=9.17 - 9.60
Open:=9.26
PEG:=-
Mkt Cap:=263.2M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=6.80
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=80,421
Updating Price:=9.25
Updating Change:=-0.06 (-0.64%)
52 week:=3.64 - 10.28

(nyny)
Range:=0.791 - 0.87
Open:=0.82
PEG:=-
Mkt Cap:=58.6M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=2.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=318,564
Updating Price:=0.8409
Updating Change:=-0.0192 (-2.23%)
52 week:=0.45 - 1.56

(nyt)
Range:=8.89 - 9.10
Open:=9.10
PEG:=-
Mkt Cap:=1.332B
Book/share:=4.659
EPS:=0.67
Short ratio:=5.90
P/E:=13.64
EPS est.:=0.02
Vol/Avg.:=2,659,610
Updating Price:=9.05
Updating Change:=-0.09 (-0.98%)
52 week:=7.06 - 11.72

(nyx)
Range:=0.00 - 34.42
Open:=34.55
PEG:=1108000000.00
Mkt Cap:=-
Book/share:=2.60
EPS:=1.20
Short ratio:=26.93
P/E:=29.13
EPS est.:=2.10
Vol/Avg.:=1,109,812,838
Updating Price:=505545696.00
Updating Change:=+0.9841 (+34.88%)
52 week:=2.29 - 26.58

(oabc)
Range:=14.60 - 15.04
Open:=15.04
PEG:=9.81
Mkt Cap:=161.5M
Book/share:=18.146
EPS:=0.14
Short ratio:=10.30
P/E:=107.21
EPS est.:=0.08
Vol/Avg.:=29,754
Updating Price:=14.77
Updating Change:=-0.24 (-1.60%)
52 week:=11.00 - 15.93

(ob)
Range:=13.14 - 13.42
Open:=13.42
PEG:=2.45
Mkt Cap:=1.262B
Book/share:=13.253
EPS:=1.691
Short ratio:=6.60
P/E:=7.92
EPS est.:=0.27
Vol/Avg.:=126,487
Updating Price:=13.37
Updating Change:=-0.03 (-0.22%)
52 week:=12.46 - 16.63

(oclr)
Range:=5.87 - 6.25
Open:=5.90
PEG:=-
Mkt Cap:=307.2M
Book/share:=5.276
EPS:=0.019
Short ratio:=3.00
P/E:=310.00
EPS est.:=-0.06
Vol/Avg.:=1,425,510
Updating Price:=6.19
Updating Change:=+0.30 (+5.09%)
52 week:=5.66 - 18.95

(oeh)
Range:=10.26 - 10.43
Open:=10.33
PEG:=-
Mkt Cap:=1.061B
Book/share:=10.531
EPS:=-0.668
Short ratio:=9.60
P/E:=-
EPS est.:=0.15
Vol/Avg.:=608,560
Updating Price:=10.35
Updating Change:=+0.01 (+0.10%)
52 week:=7.90 - 14.24

(ofix)
Range:=43.665 - 44.50
Open:=44.50
PEG:=0.98
Mkt Cap:=803.4M
Book/share:=15.374
EPS:=-0.52
Short ratio:=6.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=135,486
Updating Price:=44.50
Updating Change:=-0.02 (-0.04%)
52 week:=26.00 - 44.57

(oksb)
Range:=10.20 - 10.60
Open:=10.35
PEG:=2.65
Mkt Cap:=205.7M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.00
P/E:=18.50
EPS est.:=0.09
Vol/Avg.:=69,897
Updating Price:=10.58
Updating Change:=+0.22 (+2.12%)
52 week:=8.91 - 15.61

(ompi)
Range:=10.46 - 10.67
Open:=10.49
PEG:=0.94
Mkt Cap:=196.6M
Book/share:=2.499
EPS:=0.249
Short ratio:=8.80
P/E:=42.61
EPS est.:=0.18
Vol/Avg.:=127,910
Updating Price:=10.61
Updating Change:=0.00 (0.00%)
52 week:=8.61 - 13.00

(onb)
Range:=10.53 - 10.81
Open:=10.81
PEG:=3.45
Mkt Cap:=1.008B
Book/share:=10.387
EPS:=0.494
Short ratio:=8.90
P/E:=21.92
EPS est.:=0.18
Vol/Avg.:=544,203
Updating Price:=10.64
Updating Change:=-0.19 (-1.75%)
52 week:=9.10 - 12.18

(onxx)
Range:=33.65 - 34.78
Open:=34.16
PEG:=-
Mkt Cap:=2.187B
Book/share:=10.411
EPS:=-1.941
Short ratio:=6.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=903,205
Updating Price:=34.52
Updating Change:=+0.59 (+1.74%)
52 week:=20.90 - 45.90

(opxt)
Range:=2.20 - 2.29
Open:=2.21
PEG:=-
Mkt Cap:=204.9M
Book/share:=2.624
EPS:=-0.35
Short ratio:=1.70
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,292,980
Updating Price:=2.27
Updating Change:=+0.04 (+1.79%)
52 week:=1.29 - 4.45

(opy)
Range:=27.42 - 28.51
Open:=27.73
PEG:=-
Mkt Cap:=382.9M
Book/share:=36.314
EPS:=2.455
Short ratio:=11.10
P/E:=11.30
EPS est.:=0.00
Vol/Avg.:=37,724
Updating Price:=28.06
Updating Change:=+0.32 (+1.15%)
52 week:=22.11 - 34.87

(orb)
Range:=17.64 - 18.35
Open:=17.64
PEG:=1.69
Mkt Cap:=1.065B
Book/share:=10.008
EPS:=0.86
Short ratio:=7.30
P/E:=20.49
EPS est.:=0.23
Vol/Avg.:=288,579
Updating Price:=18.22
Updating Change:=+0.60 (+3.41%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.42 - 3.55
Open:=3.47
PEG:=10.05
Mkt Cap:=112.4M
Book/share:=4.21
EPS:=-0.362
Short ratio:=1.00
P/E:=-
EPS est.:=0.01
Vol/Avg.:=281,403
Updating Price:=3.54
Updating Change:=+0.08 (+2.31%)
52 week:=2.95 - 7.05

(orcl)
Range:=32.20 - 32.665
Open:=32.37
PEG:=0.88
Mkt Cap:=164.9B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.80
P/E:=19.44
EPS est.:=0.57
Vol/Avg.:=28,491,300
Updating Price:=32.55
Updating Change:=+0.08 (+0.25%)
52 week:=21.66 - 36.50

(orly)
Range:=61.97 - 62.59
Open:=62.03
PEG:=1.11
Mkt Cap:=8.574B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.40
P/E:=20.85
EPS est.:=0.98
Vol/Avg.:=1,221,570
Updating Price:=62.19
Updating Change:=+0.29 (+0.47%)
52 week:=45.74 - 66.52

(osir)
Range:=7.76 - 7.94
Open:=7.87
PEG:=-
Mkt Cap:=256.0M
Book/share:=0.978
EPS:=0.45
Short ratio:=23.50
P/E:=17.47
EPS est.:=0.11
Vol/Avg.:=77,352
Updating Price:=7.80
Updating Change:=-0.06 (-0.76%)
52 week:=5.97 - 8.58

(osur)
Range:=9.47 - 9.90
Open:=9.84
PEG:=-
Mkt Cap:=456.1M
Book/share:=2.165
EPS:=-0.084
Short ratio:=11.40
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=231,786
Updating Price:=9.77
Updating Change:=-0.05 (-0.51%)
52 week:=3.18 - 10.10

(outd)
Range:=6.92 - 7.13
Open:=6.99
PEG:=4.78
Mkt Cap:=171.3M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.50
P/E:=89.49
EPS est.:=0.12
Vol/Avg.:=51,414
Updating Price:=6.92
Updating Change:=-0.06 (-0.86%)
52 week:=4.84 - 8.50

(oxm)
Range:=0.00 - 31.82
Open:=32.42
PEG:=64099000.00
Mkt Cap:=19486.2T
Book/share:=2.04
EPS:=0.46
Short ratio:=21.93
P/E:=71.04
EPS est.:=8.30
Vol/Avg.:=1,109,285,929
Updating Price:=505544128.00
Updating Change:=-1.7582 (+31.86%)
52 week:=4.752 - 18.66

(oxps)
Range:=0.00 - 16.13
Open:=16.10
PEG:=-
Mkt Cap:=-
Book/share:=0.96
EPS:=4.50
Short ratio:=15.35
P/E:=3.69
EPS est.:=3.90
Vol/Avg.:=1,101,565,788
Updating Price:=505545952.00
Updating Change:=+2.8571 (+16.56%)
52 week:=0.94 - 13.86

(oxy)
Range:=106.69 - 108.23
Open:=108.00
PEG:=1.09
Mkt Cap:=87.693B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.50
P/E:=17.58
EPS est.:=2.21
Vol/Avg.:=4,732,770
Updating Price:=107.88
Updating Change:=-0.20 (-0.19%)
52 week:=72.13 - 117.89

(oyog)
Range:=99.81 - 106.85
Open:=103.96
PEG:=0.52
Mkt Cap:=666.4M
Book/share:=25.206
EPS:=4.349
Short ratio:=3.20
P/E:=23.64
EPS est.:=1.17
Vol/Avg.:=66,105
Updating Price:=106.52
Updating Change:=+3.69 (+3.59%)
52 week:=45.17 - 109.99

(ozrk)
Range:=53.34 - 54.2194
Open:=53.93
PEG:=3.20
Mkt Cap:=917.0M
Book/share:=22.531
EPS:=5.944
Short ratio:=24.90
P/E:=9.06
EPS est.:=0.83
Vol/Avg.:=91,305
Updating Price:=53.57
Updating Change:=-0.31 (-0.58%)
52 week:=34.75 - 55.42

(pacr)
Range:=4.90 - 4.96
Open:=4.95
PEG:=1.27
Mkt Cap:=172.8M
Book/share:=2.884
EPS:=0.10
Short ratio:=18.70
P/E:=49.40
EPS est.:=0.09
Vol/Avg.:=377,349
Updating Price:=4.94
Updating Change:=0.00 (0.00%)
52 week:=4.42 - 8.76

(pag)
Range:=0.00 - 19.52
Open:=19.81
PEG:=300288000.00
Mkt Cap:=291.2T
Book/share:=1.52
EPS:=0.07
Short ratio:=12.15
P/E:=292.29
EPS est.:=13.50
Vol/Avg.:=1,102,703,493
Updating Price:=505544704.00
Updating Change:=+2.2211 (+20.24%)
52 week:=1.321 - 10.89

(panl)
Range:=31.00 - 32.95
Open:=31.86
PEG:=-
Mkt Cap:=1.488B
Book/share:=6.765
EPS:=-0.758
Short ratio:=3.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=1,151,660
Updating Price:=32.81
Updating Change:=+0.86 (+2.69%)
52 week:=18.75 - 63.58

(pay)
Range:=40.83 - 42.57
Open:=41.60
PEG:=1.02
Mkt Cap:=3.781B
Book/share:=3.716
EPS:=1.393
Short ratio:=3.20
P/E:=29.64
EPS est.:=0.48
Vol/Avg.:=2,793,140
Updating Price:=42.32
Updating Change:=+1.03 (+2.49%)
52 week:=20.62 - 58.88

(payx)
Range:=29.76 - 30.07
Open:=29.86
PEG:=1.73
Mkt Cap:=10.824B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=21.03
EPS est.:=0.39
Vol/Avg.:=2,879,300
Updating Price:=29.89
Updating Change:=+0.025 (+0.08%)
52 week:=24.65 - 33.91

(pbct)
Range:=13.25 - 13.72
Open:=13.72
PEG:=2.72
Mkt Cap:=4.594B
Book/share:=14.915
EPS:=0.348
Short ratio:=2.40
P/E:=39.07
EPS est.:=0.17
Vol/Avg.:=5,049,690
Updating Price:=13.28
Updating Change:=-0.315 (-2.32%)
52 week:=12.17 - 14.49

(pbh)
Range:=13.08 - 13.39
Open:=13.32
PEG:=1.25
Mkt Cap:=670.6M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.50
P/E:=22.89
EPS est.:=0.27
Vol/Avg.:=224,429
Updating Price:=13.38
Updating Change:=+0.08 (+0.60%)
52 week:=7.20 - 13.62

(pbi)
Range:=22.26 - 22.63
Open:=22.48
PEG:=1.15
Mkt Cap:=4.568B
Book/share:=-0.127
EPS:=1.449
Short ratio:=8.70
P/E:=15.50
EPS est.:=0.55
Vol/Avg.:=2,340,230
Updating Price:=22.41
Updating Change:=-0.05 (-0.22%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.20 - 8.50
Open:=8.46
PEG:=-
Mkt Cap:=314.6M
Book/share:=11.208
EPS:=0.54
Short ratio:=13.10
P/E:=15.65
EPS est.:=0.09
Vol/Avg.:=66,468
Updating Price:=8.39
Updating Change:=-0.06 (-0.71%)
52 week:=7.86 - 11.09

(pby)
Range:=11.15 - 11.46
Open:=11.35
PEG:=0.56
Mkt Cap:=598.4M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.20
P/E:=16.37
EPS est.:=0.15
Vol/Avg.:=809,481
Updating Price:=11.36
Updating Change:=0.00 (0.00%)
52 week:=8.82 - 15.96

(pcar)
Range:=49.35 - 50.31
Open:=50.04
PEG:=0.93
Mkt Cap:=18.354B
Book/share:=15.459
EPS:=1.59
Short ratio:=2.80
P/E:=31.54
EPS est.:=0.71
Vol/Avg.:=2,483,410
Updating Price:=50.22
Updating Change:=+0.065 (+0.13%)
52 week:=39.77 - 58.75

(pccc)
Range:=7.96 - 8.03
Open:=8.00
PEG:=0.64
Mkt Cap:=215.7M
Book/share:=9.84
EPS:=0.931
Short ratio:=7.20
P/E:=8.59
EPS est.:=0.30
Vol/Avg.:=57,146
Updating Price:=8.02
Updating Change:=+0.02 (+0.25%)
52 week:=5.99 - 9.91

(pch)
Range:=34.97 - 35.77
Open:=35.77
PEG:=8.72
Mkt Cap:=1.420B
Book/share:=4.788
EPS:=1.167
Short ratio:=6.80
P/E:=30.59
EPS est.:=0.54
Vol/Avg.:=254,111
Updating Price:=35.37
Updating Change:=-0.33 (-0.92%)
52 week:=31.33 - 40.93

(pcln)
Range:=525.822 - 531.83
Open:=527.18
PEG:=1.09
Mkt Cap:=26.331B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.20
P/E:=46.41
EPS est.:=7.95
Vol/Avg.:=1,050,190
Updating Price:=530.37
Updating Change:=+4.36 (+0.83%)
52 week:=217.72 - 561.88

(pcs)
Range:=17.10 - 17.26
Open:=17.17
PEG:=0.58
Mkt Cap:=6.181B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.40
P/E:=27.27
EPS est.:=0.29
Vol/Avg.:=5,572,530
Updating Price:=17.23
Updating Change:=+0.08 (+0.47%)
52 week:=8.25 - 18.79

(pdm)
Range:=20.91 - 21.14
Open:=21.02
PEG:=13.54
Mkt Cap:=3.652B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.60
P/E:=29.45
EPS est.:=0.37
Vol/Avg.:=1,303,210
Updating Price:=21.14
Updating Change:=+0.17 (+0.81%)
52 week:=15.46 - 21.32

(peb)
Range:=0.00 - 19.56
Open:=20.16
PEG:=3115000.00
Mkt Cap:=8347.5T
Book/share:=0.76
EPS:=0.24
Short ratio:=17.99
P/E:=84.38
EPS est.:=7.20
Vol/Avg.:=1,102,299,791
Updating Price:=505544096.00
Updating Change:=-0.5952 (+20.03%)
52 week:=-0.287 - 16.85

(peet)
Range:=60.64 - 62.53
Open:=61.15
PEG:=2.31
Mkt Cap:=779.5M
Book/share:=12.991
EPS:=1.471
Short ratio:=16.50
P/E:=41.50
EPS est.:=0.27
Vol/Avg.:=154,970
Updating Price:=60.82
Updating Change:=-0.22 (-0.36%)
52 week:=33.20 - 62.86

(pei)
Range:=15.91 - 16.17
Open:=16.08
PEG:=-
Mkt Cap:=894.8M
Book/share:=11.428
EPS:=-0.927
Short ratio:=9.00
P/E:=-
EPS est.:=0.36
Vol/Avg.:=466,376
Updating Price:=16.08
Updating Change:=+0.02 (+0.12%)
52 week:=10.03 - 17.34

(petm)
Range:=45.058 - 45.59
Open:=45.17
PEG:=1.26
Mkt Cap:=5.150B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=20.90
EPS est.:=0.45
Vol/Avg.:=971,556
Updating Price:=45.42
Updating Change:=+0.31 (+0.69%)
52 week:=28.88 - 46.60

(pfcb)
Range:=39.16 - 40.44
Open:=40.44
PEG:=1.27
Mkt Cap:=890.7M
Book/share:=15.804
EPS:=2.092
Short ratio:=10.80
P/E:=19.16
EPS est.:=0.49
Vol/Avg.:=539,817
Updating Price:=39.19
Updating Change:=-0.89 (-2.22%)
52 week:=37.38 - 53.39

(pfe)
Range:=19.97 - 20.17
Open:=20.09
PEG:=3.01
Mkt Cap:=158.6B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.20
P/E:=19.07
EPS est.:=0.56
Vol/Avg.:=45,221,400
Updating Price:=20.07
Updating Change:=-0.03 (-0.15%)
52 week:=14.39 - 21.45

(pg)
Range:=64.14 - 64.74
Open:=64.46
PEG:=1.76
Mkt Cap:=179.3B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.30
P/E:=16.99
EPS est.:=1.14
Vol/Avg.:=10,149,300
Updating Price:=64.25
Updating Change:=-0.24 (-0.37%)
52 week:=59.17 - 67.72

(pgi)
Range:=0.00 - 7.70
Open:=7.82
PEG:=59837000.00
Mkt Cap:=18636.4T
Book/share:=0.59
EPS:=0.00
Short ratio:=7.02
P/E:=-
EPS est.:=8.00
Vol/Avg.:=1,091,336,929
Updating Price:=505545696.00
Updating Change:=-1.023 (+7.73%)
52 week:=0.005 - 4.87

(pgn)
Range:=47.81 - 48.30
Open:=48.18
PEG:=3.95
Mkt Cap:=14.099B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.30
P/E:=16.66
EPS est.:=1.16
Vol/Avg.:=1,299,230
Updating Price:=47.90
Updating Change:=-0.37 (-0.77%)
52 week:=41.38 - 49.03

(pgnx)
Range:=6.56 - 6.86
Open:=6.86
PEG:=-
Mkt Cap:=220.4M
Book/share:=0.933
EPS:=-2.253
Short ratio:=13.20
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=117,435
Updating Price:=6.57
Updating Change:=-0.33 (-4.78%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.91 - 1.95
Open:=1.92
PEG:=-
Mkt Cap:=103.6M
Book/share:=1.454
EPS:=-0.344
Short ratio:=3.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=72,111
Updating Price:=1.93
Updating Change:=-0.02 (-1.03%)
52 week:=1.62 - 2.76

(phh)
Range:=19.15 - 19.42
Open:=19.42
PEG:=2.43
Mkt Cap:=1.082B
Book/share:=28.91
EPS:=1.568
Short ratio:=11.80
P/E:=12.41
EPS est.:=0.55
Vol/Avg.:=712,076
Updating Price:=19.23
Updating Change:=-0.23 (-1.18%)
52 week:=18.25 - 25.55

(phiik)
Range:=22.74 - 23.44
Open:=23.08
PEG:=-
Mkt Cap:=348.2M
Book/share:=30.684
EPS:=0.03
Short ratio:=10.80
P/E:=769.33
EPS est.:=0.00
Vol/Avg.:=27,494
Updating Price:=22.74
Updating Change:=-0.34 (-1.47%)
52 week:=12.85 - 23.20

(phm)
Range:=7.165 - 7.38
Open:=7.38
PEG:=-
Mkt Cap:=2.810B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,243,010
Updating Price:=7.34
Updating Change:=-0.07 (-0.94%)
52 week:=6.13 - 9.31

(pike)
Range:=0.00 - 8.19
Open:=8.32
PEG:=37322000.00
Mkt Cap:=210.8T
Book/share:=0.02
EPS:=0.00
Short ratio:=8.97
P/E:=-
EPS est.:=7.30
Vol/Avg.:=1,093,129,994
Updating Price:=505540864.00
Updating Change:=+0.601 (+8.38%)
52 week:=-0.149 - 6.66

(pke)
Range:=0.00 - 28.16
Open:=28.06
PEG:=48730000.00
Mkt Cap:=13758.6T
Book/share:=1.80
EPS:=0.40
Short ratio:=23.37
P/E:=71.07
EPS est.:=9.80
Vol/Avg.:=1,107,728,794
Updating Price:=505534976.00
Updating Change:=+0.9979 (+28.31%)
52 week:=1.58 - 23.17

(pki)
Range:=26.65 - 26.91
Open:=26.86
PEG:=1.26
Mkt Cap:=3.023B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.30
P/E:=8.26
EPS est.:=0.39
Vol/Avg.:=812,106
Updating Price:=26.81
Updating Change:=-0.07 (-0.26%)
52 week:=18.91 - 28.75

(pl)
Range:=22.71 - 23.11
Open:=23.05
PEG:=0.90
Mkt Cap:=1.960B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.50
P/E:=7.86
EPS est.:=0.79
Vol/Avg.:=633,649
Updating Price:=22.87
Updating Change:=-0.24 (-1.04%)
52 week:=18.18 - 29.54

(plce)
Range:=48.542 - 49.51
Open:=49.34
PEG:=1.59
Mkt Cap:=1.275B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.80
P/E:=15.76
EPS est.:=1.28
Vol/Avg.:=560,973
Updating Price:=49.31
Updating Change:=+0.12 (+0.24%)
52 week:=39.84 - 57.63

(plcm)
Range:=28.40 - 31.12
Open:=28.54
PEG:=1.63
Mkt Cap:=5.416B
Book/share:=7.031
EPS:=0.55
Short ratio:=1.00
P/E:=52.60
EPS est.:=0.27
Vol/Avg.:=2,828,540
Updating Price:=30.69
Updating Change:=+1.76 (+6.08%)
52 week:=12.69 - 34.30

(plfe)
Range:=11.74 - 12.10
Open:=11.97
PEG:=-
Mkt Cap:=347.8M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.30
P/E:=11.62
EPS est.:=0.00
Vol/Avg.:=52,854
Updating Price:=11.76
Updating Change:=-0.32 (-2.65%)
52 week:=8.34 - 12.17

(plpc)
Range:=69.54 - 70.20
Open:=70.58
PEG:=-
Mkt Cap:=366.7M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.40
P/E:=12.99
EPS est.:=0.00
Vol/Avg.:=20,527
Updating Price:=69.54
Updating Change:=-1.05 (-1.49%)
52 week:=29.00 - 79.50

(pm)
Range:=71.30 - 72.26
Open:=71.38
PEG:=1.42
Mkt Cap:=128.2B
Book/share:=2.239
EPS:=4.081
Short ratio:=3.40
P/E:=17.52
EPS est.:=1.23
Vol/Avg.:=6,442,830
Updating Price:=72.11
Updating Change:=+0.62 (+0.87%)
52 week:=50.27 - 71.76

(pnm)
Range:=16.60 - 16.78
Open:=16.76
PEG:=1.79
Mkt Cap:=1.525B
Book/share:=17.956
EPS:=-0.219
Short ratio:=4.30
P/E:=-
EPS est.:=0.59
Vol/Avg.:=779,486
Updating Price:=16.68
Updating Change:=-0.05 (-0.30%)
52 week:=11.01 - 17.14

(pnra)
Range:=129.41 - 131.76
Open:=129.76
PEG:=1.62
Mkt Cap:=3.907B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.40
P/E:=33.34
EPS est.:=0.91
Vol/Avg.:=395,014
Updating Price:=130.90
Updating Change:=+1.20 (+0.93%)
52 week:=72.83 - 133.43

(pnw)
Range:=44.30 - 44.64
Open:=44.61
PEG:=2.23
Mkt Cap:=4.839B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.50
P/E:=14.32
EPS est.:=2.15
Vol/Avg.:=758,954
Updating Price:=44.39
Updating Change:=-0.25 (-0.56%)
52 week:=37.90 - 45.64

(pnx)
Range:=2.40 - 2.45
Open:=2.45
PEG:=0.38
Mkt Cap:=282.6M
Book/share:=9.858
EPS:=-0.278
Short ratio:=12.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=437,289
Updating Price:=2.43
Updating Change:=-0.03 (-1.22%)
52 week:=1.61 - 2.86

(podd)
Range:=22.06 - 22.81
Open:=22.77
PEG:=-
Mkt Cap:=1.035B
Book/share:=1.304
EPS:=-1.361
Short ratio:=12.60
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=441,308
Updating Price:=22.51
Updating Change:=-0.15 (-0.66%)
52 week:=12.58 - 23.33

(powi)
Range:=37.19 - 38.62
Open:=37.19
PEG:=1.23
Mkt Cap:=1.109B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.40
P/E:=23.55
EPS est.:=0.51
Vol/Avg.:=212,869
Updating Price:=38.47
Updating Change:=+1.28 (+3.44%)
52 week:=26.26 - 43.88

(ppc)
Range:=5.24 - 5.45
Open:=5.45
PEG:=-
Mkt Cap:=1.152B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.00
P/E:=91.00
EPS est.:=-0.09
Vol/Avg.:=1,094,090
Updating Price:=5.37
Updating Change:=-0.09 (-1.65%)
52 week:=3.96 - 8.61

(ppd)
Range:=0.00 - 66.32
Open:=66.28
PEG:=117410000.00
Mkt Cap:=266.9T
Book/share:=0.00
EPS:=0.00
Short ratio:=46.52
P/E:=-
EPS est.:=19.50
Vol/Avg.:=1,116,295,660
Updating Price:=505518016.00
Updating Change:=+0.2993 (+66.46%)
52 week:=6.646 - 44.01

(ppg)
Range:=88.67 - 90.58
Open:=90.00
PEG:=1.19
Mkt Cap:=14.066B
Book/share:=23.813
EPS:=5.86
Short ratio:=4.60
P/E:=15.35
EPS est.:=1.86
Vol/Avg.:=1,124,380
Updating Price:=88.94
Updating Change:=-1.04 (-1.16%)
52 week:=63.12 - 97.81

(pq)
Range:=8.40 - 8.70
Open:=8.49
PEG:=1.63
Mkt Cap:=545.1M
Book/share:=3.394
EPS:=0.193
Short ratio:=10.30
P/E:=43.94
EPS est.:=0.11
Vol/Avg.:=1,024,590
Updating Price:=8.63
Updating Change:=+0.15 (+1.77%)
52 week:=5.15 - 9.75

(praa)
Range:=81.53 - 83.75
Open:=83.31
PEG:=0.69
Mkt Cap:=1.416B
Book/share:=30.16
EPS:=4.771
Short ratio:=38.70
P/E:=17.54
EPS est.:=1.46
Vol/Avg.:=83,911
Updating Price:=82.81
Updating Change:=-0.86 (-1.03%)
52 week:=60.35 - 90.95

(prgo)
Range:=93.50 - 94.42
Open:=94.42
PEG:=1.74
Mkt Cap:=8.687B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.40
P/E:=29.24
EPS est.:=1.06
Vol/Avg.:=511,400
Updating Price:=93.68
Updating Change:=-0.64 (-0.68%)
52 week:=54.58 - 94.61

(prim)
Range:=13.00 - 13.20
Open:=13.20
PEG:=1.71
Mkt Cap:=663.6M
Book/share:=4.601
EPS:=0.812
Short ratio:=5.60
P/E:=16.34
EPS est.:=0.20
Vol/Avg.:=194,449
Updating Price:=13.00
Updating Change:=-0.27 (-2.03%)
52 week:=5.62 - 14.75

(prm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(prs)
Range:=5.99 - 6.07
Open:=6.07
PEG:=-
Mkt Cap:=225.3M
Book/share:=-0.192
EPS:=6.359
Short ratio:=16.20
P/E:=0.95
EPS est.:=0.00
Vol/Avg.:=45,716
Updating Price:=6.01
Updating Change:=-0.05 (-0.83%)
52 week:=3.41 - 6.06

(prsp)
Range:=43.4108 - 46.50
Open:=46.49
PEG:=1.62
Mkt Cap:=2.107B
Book/share:=31.647
EPS:=2.79
Short ratio:=22.30
P/E:=16.65
EPS est.:=0.76
Vol/Avg.:=267,040
Updating Price:=44.94
Updating Change:=-1.52 (-3.27%)
52 week:=28.27 - 46.87

(prx)
Range:=34.09 - 34.66
Open:=34.62
PEG:=4.14
Mkt Cap:=1.227B
Book/share:=14.671
EPS:=-1.229
Short ratio:=4.00
P/E:=-
EPS est.:=0.71
Vol/Avg.:=313,731
Updating Price:=34.46
Updating Change:=-0.15 (-0.43%)
52 week:=25.58 - 39.57

(pss)
Range:=12.99 - 13.51
Open:=13.44
PEG:=1.19
Mkt Cap:=800.2M
Book/share:=13.955
EPS:=1.328
Short ratio:=7.20
P/E:=10.11
EPS est.:=0.67
Vol/Avg.:=1,645,950
Updating Price:=13.00
Updating Change:=-0.42 (-3.13%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.60 - 14.05
Open:=13.72
PEG:=-
Mkt Cap:=631.2M
Book/share:=20.958
EPS:=-1.074
Short ratio:=8.70
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=973,310
Updating Price:=13.82
Updating Change:=+0.11 (+0.80%)
52 week:=12.46 - 20.19

(pvtb)
Range:=13.76 - 14.12
Open:=14.05
PEG:=3.22
Mkt Cap:=988.8M
Book/share:=13.983
EPS:=0.284
Short ratio:=6.00
P/E:=49.58
EPS est.:=0.12
Vol/Avg.:=470,808
Updating Price:=13.77
Updating Change:=-0.31 (-2.20%)
52 week:=10.24 - 16.49

(pzn)
Range:=0.00 - 5.00
Open:=5.11
PEG:=42010000.00
Mkt Cap:=129.4T
Book/share:=0.40
EPS:=0.09
Short ratio:=6.59
P/E:=57.56
EPS est.:=12.70
Vol/Avg.:=1,090,550,497
Updating Price:=505544128.00
Updating Change:=-0.1957 (+5.09%)
52 week:=0.364 - 5.10

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=0.00 - 32.30
Open:=32.41
PEG:=119910000.00
Mkt Cap:=18765.8T
Book/share:=2.13
EPS:=0.00
Short ratio:=23.43
P/E:=-
EPS est.:=4.90
Vol/Avg.:=1,108,017,152
Updating Price:=505545056.00
Updating Change:=+0.2468 (+32.48%)
52 week:=1.973 - 22.51

(qcom)
Range:=0.00 - 55.68
Open:=56.30
PEG:=5274999808.00
Mkt Cap:=8282.8T
Book/share:=3.15
EPS:=0.785
Short ratio:=34.72
P/E:=71.94
EPS est.:=1.20
Vol/Avg.:=1,114,594,345
Updating Price:=505544704.00
Updating Change:=-0.2131 (+56.18%)
52 week:=2.304 - 31.63

(qcor)
Range:=26.53 - 27.75
Open:=26.55
PEG:=1.09
Mkt Cap:=1.697B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.20
P/E:=44.90
EPS est.:=0.22
Vol/Avg.:=927,549
Updating Price:=27.28
Updating Change:=+0.79 (+2.98%)
52 week:=8.89 - 28.20

(qdel)
Range:=0.00 - 14.93
Open:=15.15
PEG:=20896000.00
Mkt Cap:=16597.7T
Book/share:=0.36
EPS:=0.00
Short ratio:=10.56
P/E:=-
EPS est.:=21.60
Vol/Avg.:=1,098,184,131
Updating Price:=505534112.00
Updating Change:=+3.1023 (+15.61%)
52 week:=0.098 - 10.50

(qgen)
Range:=17.84 - 17.99
Open:=17.96
PEG:=1.48
Mkt Cap:=4.178B
Book/share:=10.854
EPS:=0.58
Short ratio:=3.00
P/E:=31.02
EPS est.:=0.25
Vol/Avg.:=2,284,270
Updating Price:=17.88
Updating Change:=-0.11 (-0.61%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.23 - 12.63
Open:=12.39
PEG:=0.41
Mkt Cap:=290.0M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=4.80
P/E:=-
EPS est.:=0.21
Vol/Avg.:=114,092
Updating Price:=12.27
Updating Change:=-0.17 (-1.37%)
52 week:=4.60 - 13.65

(r)
Range:=58.09 - 58.77
Open:=58.66
PEG:=1.49
Mkt Cap:=3.010B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.00
P/E:=23.43
EPS est.:=0.92
Vol/Avg.:=625,413
Updating Price:=58.63
Updating Change:=-0.12 (-0.20%)
52 week:=37.00 - 59.59

(rad)
Range:=1.30 - 1.37
Open:=1.35
PEG:=-
Mkt Cap:=1.166B
Book/share:=-2.735
EPS:=-0.628
Short ratio:=5.60
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=9,853,570
Updating Price:=1.31
Updating Change:=-0.04 (-2.96%)
52 week:=0.86 - 1.47

(rah)
Range:=87.5822 - 88.17
Open:=87.80
PEG:=1.72
Mkt Cap:=4.838B
Book/share:=55.023
EPS:=4.49
Short ratio:=1.00
P/E:=19.58
EPS est.:=1.44
Vol/Avg.:=1,011,800
Updating Price:=87.90
Updating Change:=0.00 (0.00%)
52 week:=54.70 - 91.35

(ras)
Range:=5.82 - 6.04
Open:=5.93
PEG:=-
Mkt Cap:=223.6M
Book/share:=25.345
EPS:=2.25
Short ratio:=19.80
P/E:=2.64
EPS est.:=0.00
Vol/Avg.:=789,270
Updating Price:=5.88
Updating Change:=-0.05 (-0.84%)
52 week:=3.90 - 11.34

(rden)
Range:=33.80 - 34.48
Open:=34.12
PEG:=1.73
Mkt Cap:=953.9M
Book/share:=14.504
EPS:=1.318
Short ratio:=5.70
P/E:=25.89
EPS est.:=0.26
Vol/Avg.:=151,617
Updating Price:=33.91
Updating Change:=-0.21 (-0.62%)
52 week:=14.31 - 34.62

(recn)
Range:=13.05 - 13.46
Open:=13.14
PEG:=1.42
Mkt Cap:=619.3M
Book/share:=8.205
EPS:=0.469
Short ratio:=4.60
P/E:=28.06
EPS est.:=0.15
Vol/Avg.:=292,629
Updating Price:=13.36
Updating Change:=+0.20 (+1.52%)
52 week:=11.00 - 21.94

(reg)
Range:=46.86 - 47.44
Open:=47.07
PEG:=2.82
Mkt Cap:=4.243B
Book/share:=17.734
EPS:=-0.213
Short ratio:=8.80
P/E:=-
EPS est.:=0.61
Vol/Avg.:=820,787
Updating Price:=47.20
Updating Change:=+0.23 (+0.49%)
52 week:=34.23 - 47.90

(ren)
Range:=17.25 - 17.50
Open:=17.41
PEG:=0.83
Mkt Cap:=1.061B
Book/share:=7.365
EPS:=-0.304
Short ratio:=12.60
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=17.40
Updating Change:=0.00 (0.00%)
52 week:=0.00 - 0.00

(rev)
Range:=18.82 - 19.27
Open:=19.20
PEG:=2.74
Mkt Cap:=995.5M
Book/share:=-13.157
EPS:=6.416
Short ratio:=5.80
P/E:=3.00
EPS est.:=0.34
Vol/Avg.:=104,286
Updating Price:=19.08
Updating Change:=-0.16 (-0.83%)
52 week:=9.22 - 19.33

(revu)
Range:=0.265 - 0.30
Open:=0.30
PEG:=-
Mkt Cap:=14.4M
Book/share:=0.333
EPS:=-1.094
Short ratio:=0.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=686,417
Updating Price:=0.265
Updating Change:=-0.035 (-11.67%)
52 week:=0.18 - 2.51

(rfmd)
Range:=6.22 - 6.52
Open:=6.24
PEG:=0.90
Mkt Cap:=1.797B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=13.87
EPS est.:=0.10
Vol/Avg.:=5,835,100
Updating Price:=6.49
Updating Change:=+0.33 (+5.36%)
52 week:=4.00 - 8.48

(rgr)
Range:=23.24 - 23.82
Open:=23.40
PEG:=-
Mkt Cap:=448.4M
Book/share:=6.317
EPS:=1.449
Short ratio:=17.80
P/E:=16.13
EPS est.:=0.35
Vol/Avg.:=124,579
Updating Price:=23.76
Updating Change:=+0.39 (+1.67%)
52 week:=12.66 - 24.05

(rhi)
Range:=0.00 - 26.12
Open:=26.21
PEG:=200322992.00
Mkt Cap:=2070.7T
Book/share:=0.97
EPS:=0.54
Short ratio:=22.97
P/E:=49.00
EPS est.:=9.50
Vol/Avg.:=1,107,888,701
Updating Price:=505545184.00
Updating Change:=+0.3815 (+26.31%)
52 week:=0.574 - 21.16

(rigl)
Range:=9.37 - 9.98
Open:=9.53
PEG:=-
Mkt Cap:=516.7M
Book/share:=2.856
EPS:=0.748
Short ratio:=9.60
P/E:=12.77
EPS est.:=-0.40
Vol/Avg.:=497,351
Updating Price:=9.88
Updating Change:=+0.33 (+3.46%)
52 week:=6.42 - 10.21

(rimm)
Range:=27.12 - 28.00
Open:=27.75
PEG:=0.86
Mkt Cap:=14.541B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.00
P/E:=4.43
EPS est.:=1.39
Vol/Avg.:=20,387,400
Updating Price:=27.91
Updating Change:=-0.01 (-0.04%)
52 week:=25.60 - 70.54

(rjet)
Range:=4.34 - 4.45
Open:=4.43
PEG:=-
Mkt Cap:=212.0M
Book/share:=12.208
EPS:=0.013
Short ratio:=11.60
P/E:=338.46
EPS est.:=0.30
Vol/Avg.:=708,498
Updating Price:=4.40
Updating Change:=0.00 (0.00%)
52 week:=4.20 - 9.58

(rkt)
Range:=63.65 - 64.52
Open:=64.19
PEG:=1.51
Mkt Cap:=2.542B
Book/share:=28.123
EPS:=5.625
Short ratio:=1.30
P/E:=11.46
EPS est.:=1.58
Vol/Avg.:=1,292,050
Updating Price:=64.50
Updating Change:=+0.06 (+0.09%)
52 week:=46.61 - 78.64

(rli)
Range:=65.4008 - 66.53
Open:=65.58
PEG:=1.52
Mkt Cap:=1.396B
Book/share:=38.939
EPS:=6.112
Short ratio:=21.90
P/E:=10.72
EPS est.:=0.97
Vol/Avg.:=83,150
Updating Price:=66.28
Updating Change:=+0.78 (+1.19%)
52 week:=50.86 - 65.98

(rnow)
Range:=0.00 - 30.40
Open:=30.70
PEG:=21278000.00
Mkt Cap:=4311.3T
Book/share:=0.56
EPS:=0.00
Short ratio:=14.12
P/E:=-
EPS est.:=11.00
Vol/Avg.:=1,108,528,333
Updating Price:=505545792.00
Updating Change:=+0.6515 (+30.87%)
52 week:=0.839 - 13.70

(rnr)
Range:=69.77 - 70.54
Open:=70.29
PEG:=18.36
Mkt Cap:=3.614B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.20
P/E:=13.35
EPS est.:=1.30
Vol/Avg.:=556,929
Updating Price:=69.85
Updating Change:=-0.19 (-0.27%)
52 week:=55.18 - 73.93

(rnst)
Range:=15.46 - 15.88
Open:=15.81
PEG:=2.02
Mkt Cap:=397.2M
Book/share:=19.159
EPS:=1.508
Short ratio:=20.30
P/E:=10.52
EPS est.:=0.26
Vol/Avg.:=59,513
Updating Price:=15.85
Updating Change:=-0.02 (-0.13%)
52 week:=12.85 - 18.09

(roc)
Range:=60.41 - 61.41
Open:=60.75
PEG:=1.96
Mkt Cap:=4.670B
Book/share:=17.026
EPS:=4.84
Short ratio:=1.00
P/E:=12.53
EPS est.:=0.93
Vol/Avg.:=1,193,720
Updating Price:=61.12
Updating Change:=+0.46 (+0.76%)
52 week:=24.88 - 61.42

(rocm)
Range:=9.28 - 9.43
Open:=9.33
PEG:=-
Mkt Cap:=115.7M
Book/share:=5.668
EPS:=-0.10
Short ratio:=1.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=65,221
Updating Price:=9.39
Updating Change:=+0.10 (+1.08%)
52 week:=8.27 - 11.84

(rodm)
Range:=1.36 - 1.565
Open:=1.49
PEG:=10.07
Mkt Cap:=53.1M
Book/share:=1.579
EPS:=-0.224
Short ratio:=6.00
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=113,817
Updating Price:=1.50
Updating Change:=+0.02 (+1.35%)
52 week:=1.20 - 3.33

(roiak)
Range:=1.50 - 1.62
Open:=1.51
PEG:=-
Mkt Cap:=83.8M
Book/share:=2.427
EPS:=-1.70
Short ratio:=1.90
P/E:=-
EPS est.:=0.10
Vol/Avg.:=527,437
Updating Price:=1.58
Updating Change:=-0.03 (-1.86%)
52 week:=0.55 - 3.04

(rok)
Range:=82.54 - 83.81
Open:=83.47
PEG:=1.22
Mkt Cap:=11.985B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.60
P/E:=21.43
EPS est.:=1.23
Vol/Avg.:=1,311,470
Updating Price:=83.05
Updating Change:=-0.79 (-0.94%)
52 week:=48.35 - 98.19

(rol)
Range:=20.81 - 21.07
Open:=21.07
PEG:=3.08
Mkt Cap:=3.069B
Book/share:=2.043
EPS:=0.62
Short ratio:=6.50
P/E:=34.15
EPS est.:=0.19
Vol/Avg.:=267,154
Updating Price:=20.82
Updating Change:=-0.35 (-1.65%)
52 week:=13.36 - 21.60

(roll)
Range:=39.96 - 40.53
Open:=40.23
PEG:=1.39
Mkt Cap:=878.9M
Book/share:=15.068
EPS:=1.58
Short ratio:=6.80
P/E:=25.34
EPS est.:=0.49
Vol/Avg.:=95,462
Updating Price:=40.09
Updating Change:=+0.05 (+0.12%)
52 week:=28.11 - 40.78

(rop)
Range:=83.35 - 84.50
Open:=83.94
PEG:=1.28
Mkt Cap:=8.099B
Book/share:=30.054
EPS:=3.628
Short ratio:=5.80
P/E:=23.13
EPS est.:=1.02
Vol/Avg.:=536,669
Updating Price:=84.46
Updating Change:=+0.54 (+0.64%)
52 week:=56.96 - 88.76

(rose)
Range:=55.48 - 57.06
Open:=55.61
PEG:=1.32
Mkt Cap:=2.948B
Book/share:=9.921
EPS:=0.441
Short ratio:=4.20
P/E:=126.35
EPS est.:=0.55
Vol/Avg.:=962,521
Updating Price:=56.77
Updating Change:=+1.05 (+1.88%)
52 week:=18.84 - 57.62

(rost)
Range:=77.02 - 78.36
Open:=77.73
PEG:=1.11
Mkt Cap:=9.141B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.10
P/E:=15.74
EPS est.:=1.13
Vol/Avg.:=1,256,330
Updating Price:=78.16
Updating Change:=+0.34 (+0.44%)
52 week:=48.71 - 83.11

(rt)
Range:=9.35 - 10.00
Open:=9.51
PEG:=1.09
Mkt Cap:=610.3M
Book/share:=9.049
EPS:=0.832
Short ratio:=5.50
P/E:=13.28
EPS est.:=0.20
Vol/Avg.:=758,441
Updating Price:=9.50
Updating Change:=-1.55 (-14.03%)
52 week:=9.09 - 15.57

(rtec)
Range:=9.4507 - 9.69
Open:=9.59
PEG:=0.85
Mkt Cap:=306.4M
Book/share:=6.106
EPS:=0.998
Short ratio:=4.90
P/E:=9.52
EPS est.:=0.32
Vol/Avg.:=333,717
Updating Price:=9.68
Updating Change:=+0.18 (+1.89%)
52 week:=7.01 - 12.75

(rtix)
Range:=3.11 - 3.17
Open:=3.10
PEG:=0.96
Mkt Cap:=172.8M
Book/share:=2.997
EPS:=-2.336
Short ratio:=4.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=413,805
Updating Price:=3.14
Updating Change:=+0.03 (+0.96%)
52 week:=2.02 - 3.25

(rue)
Range:=33.51 - 33.9199
Open:=33.90
PEG:=0.94
Mkt Cap:=822.5M
Book/share:=4.625
EPS:=1.36
Short ratio:=14.90
P/E:=24.91
EPS est.:=0.33
Vol/Avg.:=312,668
Updating Price:=33.71
Updating Change:=-0.17 (-0.50%)
52 week:=20.28 - 37.33

(rwt)
Range:=14.96 - 15.11
Open:=14.98
PEG:=3.04
Mkt Cap:=1.183B
Book/share:=13.755
EPS:=1.00
Short ratio:=11.00
P/E:=14.96
EPS est.:=0.27
Vol/Avg.:=451,976
Updating Price:=15.06
Updating Change:=+0.10 (+0.67%)
52 week:=13.49 - 17.16

(safm)
Range:=46.045 - 47.07
Open:=46.53
PEG:=-
Mkt Cap:=1.038B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.80
P/E:=32.74
EPS est.:=-0.13
Vol/Avg.:=369,559
Updating Price:=46.88
Updating Change:=-0.13 (-0.28%)
52 week:=38.17 - 51.38

(saft)
Range:=41.19 - 42.03
Open:=42.03
PEG:=1.39
Mkt Cap:=628.7M
Book/share:=42.326
EPS:=2.629
Short ratio:=7.40
P/E:=15.94
EPS est.:=0.90
Vol/Avg.:=44,056
Updating Price:=41.41
Updating Change:=-0.49 (-1.17%)
52 week:=38.67 - 50.10

(sam)
Range:=91.83 - 92.69
Open:=92.07
PEG:=1.11
Mkt Cap:=1.225B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=27.26
EPS est.:=1.18
Vol/Avg.:=77,848
Updating Price:=92.31
Updating Change:=+0.35 (+0.38%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.40 - 9.65
Open:=9.52
PEG:=0.38
Mkt Cap:=770.5M
Book/share:=9.082
EPS:=1.132
Short ratio:=4.80
P/E:=8.42
EPS est.:=0.42
Vol/Avg.:=766,927
Updating Price:=9.57
Updating Change:=+0.04 (+0.42%)
52 week:=8.80 - 17.32

(sbib)
Range:=7.88 - 8.04
Open:=7.99
PEG:=12.82
Mkt Cap:=814.2M
Book/share:=6.10
EPS:=0.067
Short ratio:=10.10
P/E:=119.85
EPS est.:=0.03
Vol/Avg.:=727,619
Updating Price:=7.97
Updating Change:=-0.06 (-0.75%)
52 week:=4.48 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=20.40 - 20.74
Open:=20.53
PEG:=1.77
Mkt Cap:=338.9M
Book/share:=13.536
EPS:=2.14
Short ratio:=19.90
P/E:=9.54
EPS est.:=0.48
Vol/Avg.:=37,635
Updating Price:=20.63
Updating Change:=+0.21 (+1.03%)
52 week:=17.78 - 23.00

(sbux)
Range:=40.25 - 40.72
Open:=40.47
PEG:=1.46
Mkt Cap:=30.246B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.80
P/E:=28.22
EPS est.:=0.37
Vol/Avg.:=6,617,650
Updating Price:=40.35
Updating Change:=-0.03 (-0.07%)
52 week:=22.50 - 41.11

(scl)
Range:=74.8929 - 75.86
Open:=75.46
PEG:=1.15
Mkt Cap:=771.3M
Book/share:=35.509
EPS:=5.705
Short ratio:=11.50
P/E:=13.23
EPS est.:=1.76
Vol/Avg.:=36,862
Updating Price:=75.86
Updating Change:=+0.37 (+0.49%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.049 - 4.16
Open:=4.08
PEG:=-
Mkt Cap:=173.7M
Book/share:=1.135
EPS:=-0.28
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=38,708
Updating Price:=4.15
Updating Change:=+0.07 (+1.72%)
52 week:=3.25 - 4.75

(scs)
Range:=10.9436 - 11.29
Open:=11.16
PEG:=1.47
Mkt Cap:=1.452B
Book/share:=5.44
EPS:=0.29
Short ratio:=5.20
P/E:=38.59
EPS est.:=0.22
Vol/Avg.:=589,443
Updating Price:=11.06
Updating Change:=-0.13 (-1.16%)
52 week:=6.17 - 12.12

(scvl)
Range:=33.23 - 33.75
Open:=33.63
PEG:=0.99
Mkt Cap:=441.1M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.80
P/E:=16.15
EPS est.:=0.77
Vol/Avg.:=63,544
Updating Price:=33.29
Updating Change:=-0.39 (-1.16%)
52 week:=16.24 - 34.05

(seb)
Range:=2620.03 - 2705.00
Open:=2702.00
PEG:=-
Mkt Cap:=3.232B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=5.80
P/E:=9.76
EPS est.:=0.00
Vol/Avg.:=1,130
Updating Price:=2660.00
Updating Change:=-44.00 (-1.63%)
52 week:=1440.09 - 2704.00

(see)
Range:=22.92 - 23.10
Open:=23.03
PEG:=1.61
Mkt Cap:=3.692B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.70
P/E:=16.09
EPS est.:=0.48
Vol/Avg.:=1,910,530
Updating Price:=23.05
Updating Change:=+0.04 (+0.17%)
52 week:=20.15 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=39.62 - 40.44
Open:=39.84
PEG:=0.84
Mkt Cap:=2.136B
Book/share:=24.322
EPS:=0.164
Short ratio:=3.80
P/E:=242.93
EPS est.:=0.60
Vol/Avg.:=561,568
Updating Price:=40.37
Updating Change:=+0.53 (+1.33%)
52 week:=28.72 - 49.94

(sfsf)
Range:=27.83 - 28.92
Open:=27.83
PEG:=35.92
Mkt Cap:=2.273B
Book/share:=3.703
EPS:=-0.084
Short ratio:=5.40
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,746,920
Updating Price:=28.76
Updating Change:=+1.14 (+4.13%)
52 week:=19.12 - 40.44

(shld)
Range:=75.0006 - 76.24
Open:=75.67
PEG:=-
Mkt Cap:=8.196B
Book/share:=76.796
EPS:=-0.487
Short ratio:=23.00
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=461,356
Updating Price:=76.10
Updating Change:=+0.48 (+0.63%)
52 week:=60.12 - 94.79

(shoo)
Range:=40.08 - 40.63
Open:=40.08
PEG:=1.23
Mkt Cap:=1.702B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.50
P/E:=22.04
EPS est.:=0.70
Vol/Avg.:=368,641
Updating Price:=40.22
Updating Change:=-0.31 (-0.76%)
52 week:=22.3333 - 41.42

(shw)
Range:=79.47 - 81.40
Open:=81.16
PEG:=1.41
Mkt Cap:=8.479B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.30
P/E:=17.79
EPS est.:=1.77
Vol/Avg.:=1,097,530
Updating Price:=79.64
Updating Change:=-1.36 (-1.68%)
52 week:=66.13 - 87.87

(sial)
Range:=73.43 - 74.59
Open:=74.31
PEG:=2.10
Mkt Cap:=8.958B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.10
P/E:=22.72
EPS est.:=0.91
Vol/Avg.:=624,079
Updating Price:=73.53
Updating Change:=-0.985 (-1.32%)
52 week:=51.44 - 76.16

(simg)
Range:=6.08 - 6.215
Open:=6.20
PEG:=11.69
Mkt Cap:=492.9M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.00
P/E:=34.11
EPS est.:=0.08
Vol/Avg.:=979,646
Updating Price:=6.20
Updating Change:=+0.06 (+0.98%)
52 week:=3.23 - 10.20

(siro)
Range:=54.87 - 55.45
Open:=55.39
PEG:=1.47
Mkt Cap:=3.075B
Book/share:=16.463
EPS:=1.992
Short ratio:=1.60
P/E:=27.76
EPS est.:=0.66
Vol/Avg.:=510,877
Updating Price:=55.15
Updating Change:=-0.15 (-0.27%)
52 week:=29.55 - 57.87

(sivb)
Range:=61.62 - 63.399
Open:=62.38
PEG:=2.02
Mkt Cap:=2.680B
Book/share:=30.764
EPS:=2.562
Short ratio:=8.90
P/E:=24.05
EPS est.:=0.74
Vol/Avg.:=456,424
Updating Price:=62.50
Updating Change:=+0.88 (+1.43%)
52 week:=36.72 - 62.09

(sji)
Range:=53.275 - 53.776
Open:=53.69
PEG:=2.38
Mkt Cap:=1.592B
Book/share:=20.471
EPS:=2.891
Short ratio:=8.20
P/E:=18.55
EPS est.:=0.09
Vol/Avg.:=120,578
Updating Price:=53.42
Updating Change:=-0.20 (-0.37%)
52 week:=44.55 - 58.03

(sjm)
Range:=79.36 - 80.2552
Open:=79.82
PEG:=2.09
Mkt Cap:=9.150B
Book/share:=46.354
EPS:=4.054
Short ratio:=2.20
P/E:=19.65
EPS est.:=1.45
Vol/Avg.:=676,703
Updating Price:=80.00
Updating Change:=+0.33 (+0.41%)
52 week:=57.20 - 80.00

(sjw)
Range:=24.06 - 24.73
Open:=24.73
PEG:=1.73
Mkt Cap:=451.2M
Book/share:=13.607
EPS:=1.279
Short ratio:=14.50
P/E:=19.28
EPS est.:=0.52
Vol/Avg.:=36,275
Updating Price:=24.29
Updating Change:=-0.37 (-1.50%)
52 week:=21.88 - 28.00

(slh)
Range:=58.92 - 59.53
Open:=59.33
PEG:=1.67
Mkt Cap:=4.197B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.50
P/E:=26.48
EPS est.:=0.67
Vol/Avg.:=336,106
Updating Price:=59.41
Updating Change:=+0.12 (+0.20%)
52 week:=36.87 - 62.35

(slrc)
Range:=24.0799 - 24.246
Open:=24.17
PEG:=1.82
Mkt Cap:=880.9M
Book/share:=23.477
EPS:=3.767
Short ratio:=3.50
P/E:=6.42
EPS est.:=0.57
Vol/Avg.:=309,260
Updating Price:=24.15
Updating Change:=-0.03 (-0.12%)
52 week:=18.75 - 25.93

(smg)
Range:=0.00 - 51.71
Open:=52.05
PEG:=460700000.00
Mkt Cap:=1342.7T
Book/share:=3.65
EPS:=1.00
Short ratio:=45.05
P/E:=52.42
EPS est.:=3.20
Vol/Avg.:=1,114,798,817
Updating Price:=505544640.00
Updating Change:=+0.2882 (+52.20%)
52 week:=3.731 - 43.27

(smod)
Range:=9.18 - 9.19
Open:=9.185
PEG:=0.93
Mkt Cap:=597.9M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.90
P/E:=22.04
EPS est.:=0.22
Vol/Avg.:=1,840,460
Updating Price:=9.17
Updating Change:=-0.02 (-0.22%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.71 - 9.98
Open:=9.78
PEG:=0.88
Mkt Cap:=442.3M
Book/share:=5.958
EPS:=1.111
Short ratio:=4.70
P/E:=8.92
EPS est.:=0.06
Vol/Avg.:=162,881
Updating Price:=9.84
Updating Change:=-0.07 (-0.71%)
52 week:=6.56 - 10.95

(smsi)
Range:=3.90 - 4.0392
Open:=4.00
PEG:=-
Mkt Cap:=140.3M
Book/share:=5.94
EPS:=0.086
Short ratio:=4.80
P/E:=46.16
EPS est.:=-0.02
Vol/Avg.:=651,930
Updating Price:=3.91
Updating Change:=-0.06 (-1.51%)
52 week:=3.79 - 17.03

(sndk)
Range:=43.91 - 46.47
Open:=44.04
PEG:=0.62
Mkt Cap:=10.860B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.30
P/E:=7.75
EPS est.:=1.11
Vol/Avg.:=6,414,310
Updating Price:=45.57
Updating Change:=+4.00 (+9.62%)
52 week:=33.03 - 53.61

(snh)
Range:=24.33 - 24.64
Open:=24.41
PEG:=1.92
Mkt Cap:=3.474B
Book/share:=14.88
EPS:=0.898
Short ratio:=1.70
P/E:=27.19
EPS est.:=0.46
Vol/Avg.:=1,478,190
Updating Price:=24.49
Updating Change:=+0.07 (+0.29%)
52 week:=20.42 - 25.28

(solr)
Range:=14.83 - 15.32
Open:=15.18
PEG:=0.64
Mkt Cap:=1.911B
Book/share:=1.607
EPS:=1.24
Short ratio:=3.30
P/E:=12.24
EPS est.:=0.53
Vol/Avg.:=4,809,620
Updating Price:=15.18
Updating Change:=0.00 (0.00%)
52 week:=6.07 - 17.50

(sonc)
Range:=10.99 - 11.34
Open:=11.25
PEG:=1.29
Mkt Cap:=685.0M
Book/share:=0.609
EPS:=0.18
Short ratio:=4.60
P/E:=62.33
EPS est.:=0.12
Vol/Avg.:=932,316
Updating Price:=11.06
Updating Change:=-0.16 (-1.43%)
52 week:=7.30 - 11.86

(sone)
Range:=6.95 - 7.05
Open:=7.01
PEG:=4.03
Mkt Cap:=376.2M
Book/share:=4.497
EPS:=-0.089
Short ratio:=2.70
P/E:=-
EPS est.:=0.04
Vol/Avg.:=486,119
Updating Price:=7.04
Updating Change:=+0.03 (+0.43%)
52 week:=4.73 - 7.75

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.5024 - 15.77
Open:=15.72
PEG:=0.73
Mkt Cap:=11.225B
Book/share:=10.177
EPS:=1.231
Short ratio:=2.00
P/E:=12.79
EPS est.:=0.47
Vol/Avg.:=13,187,200
Updating Price:=15.74
Updating Change:=0.00 (0.00%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.76 - 3.96
Open:=3.95
PEG:=-
Mkt Cap:=60.8M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=235,790
Updating Price:=3.92
Updating Change:=-0.06 (-1.51%)
52 week:=3.31 - 22.50

(spn)
Range:=40.21 - 41.56
Open:=40.43
PEG:=-
Mkt Cap:=3.305B
Book/share:=16.584
EPS:=0.95
Short ratio:=1.90
P/E:=42.52
EPS est.:=0.60
Vol/Avg.:=946,405
Updating Price:=41.49
Updating Change:=+1.10 (+2.72%)
52 week:=20.40 - 41.65

(sptn)
Range:=19.901 - 20.40
Open:=20.06
PEG:=1.34
Mkt Cap:=455.1M
Book/share:=13.507
EPS:=1.42
Short ratio:=7.70
P/E:=14.35
EPS est.:=0.51
Vol/Avg.:=146,439
Updating Price:=20.15
Updating Change:=-0.22 (-1.08%)
52 week:=12.76 - 21.37

(spw)
Range:=82.03 - 83.44
Open:=82.42
PEG:=1.42
Mkt Cap:=4.243B
Book/share:=43.493
EPS:=4.085
Short ratio:=2.40
P/E:=20.21
EPS est.:=1.48
Vol/Avg.:=429,889
Updating Price:=83.20
Updating Change:=+0.63 (+0.76%)
52 week:=55.62 - 87.13

(srcl)
Range:=91.59 - 92.82
Open:=92.82
PEG:=1.99
Mkt Cap:=7.914B
Book/share:=13.363
EPS:=2.47
Short ratio:=5.00
P/E:=37.49
EPS est.:=0.71
Vol/Avg.:=450,303
Updating Price:=92.19
Updating Change:=-0.41 (-0.44%)
52 week:=61.02 - 95.71

(srdx)
Range:=11.52 - 11.73
Open:=11.65
PEG:=3.91
Mkt Cap:=203.2M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=91,770
Updating Price:=11.60
Updating Change:=-0.12 (-1.02%)
52 week:=8.29 - 15.50

(sri)
Range:=0.00 - 13.53
Open:=13.63
PEG:=44805000.00
Mkt Cap:=2103.1T
Book/share:=0.99
EPS:=0.00
Short ratio:=7.87
P/E:=-
EPS est.:=5.30
Vol/Avg.:=1,099,547,279
Updating Price:=505541504.00
Updating Change:=+0.5869 (+13.71%)
52 week:=0.48 - 7.02

(srsl)
Range:=9.41 - 9.59
Open:=9.46
PEG:=1.30
Mkt Cap:=140.7M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.60
P/E:=85.68
EPS est.:=0.15
Vol/Avg.:=52,024
Updating Price:=9.44
Updating Change:=-0.07 (-0.74%)
52 week:=7.56 - 11.07

(srx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(srz)
Range:=9.46 - 9.69
Open:=9.50
PEG:=-
Mkt Cap:=541.9M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.30
P/E:=5.63
EPS est.:=-0.01
Vol/Avg.:=888,941
Updating Price:=9.65
Updating Change:=+0.13 (+1.37%)
52 week:=2.18 - 12.44

(ssp)
Range:=8.63 - 8.79
Open:=8.73
PEG:=58.33
Mkt Cap:=517.5M
Book/share:=9.703
EPS:=1.867
Short ratio:=5.20
P/E:=4.69
EPS est.:=-0.10
Vol/Avg.:=262,729
Updating Price:=8.75
Updating Change:=-0.01 (-0.11%)
52 week:=6.71 - 10.56

(stba)
Range:=17.38 - 17.78
Open:=17.38
PEG:=3.18
Mkt Cap:=494.0M
Book/share:=16.90
EPS:=1.16
Short ratio:=25.00
P/E:=15.33
EPS est.:=0.32
Vol/Avg.:=92,389
Updating Price:=17.61
Updating Change:=-0.17 (-0.96%)
52 week:=16.64 - 23.91

(stfc)
Range:=17.67 - 17.96
Open:=17.92
PEG:=-
Mkt Cap:=710.5M
Book/share:=21.569
EPS:=0.613
Short ratio:=14.50
P/E:=29.22
EPS est.:=0.21
Vol/Avg.:=29,982
Updating Price:=17.67
Updating Change:=-0.24 (-1.34%)
52 week:=13.40 - 18.35

(sti)
Range:=25.33 - 26.31
Open:=25.95
PEG:=3.25
Mkt Cap:=12.966B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.10
P/E:=70.11
EPS est.:=0.34
Vol/Avg.:=5,191,110
Updating Price:=25.95
Updating Change:=+0.22 (+0.86%)
52 week:=21.94 - 33.14

(stnr)
Range:=50.37 - 51.62
Open:=50.80
PEG:=1.43
Mkt Cap:=767.6M
Book/share:=18.797
EPS:=3.20
Short ratio:=7.80
P/E:=15.85
EPS est.:=0.84
Vol/Avg.:=55,787
Updating Price:=51.25
Updating Change:=+0.53 (+1.04%)
52 week:=33.47 - 51.09

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=0.00 - 20.00
Open:=20.04
PEG:=-
Mkt Cap:=129.4T
Book/share:=0.00
EPS:=1.40
Short ratio:=17.32
P/E:=14.59
EPS est.:=3.00
Vol/Avg.:=1,102,928,937
Updating Price:=505545632.00
Updating Change:=+1.8463 (+20.40%)
52 week:=1.471 - 16.57

(stx)
Range:=14.14 - 15.03
Open:=14.25
PEG:=1.26
Mkt Cap:=6.266B
Book/share:=5.832
EPS:=1.61
Short ratio:=0.80
P/E:=8.78
EPS est.:=0.44
Vol/Avg.:=10,241,400
Updating Price:=14.57
Updating Change:=+0.44 (+3.11%)
52 week:=9.84 - 18.35

(sui)
Range:=39.02 - 39.41
Open:=39.34
PEG:=6.11
Mkt Cap:=823.2M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=109,068
Updating Price:=39.35
Updating Change:=+0.09 (+0.23%)
52 week:=26.80 - 40.21

(sumr)
Range:=0.00 - 8.10
Open:=8.09
PEG:=17416000.00
Mkt Cap:=19226.9T
Book/share:=0.64
EPS:=0.00
Short ratio:=6.64
P/E:=-
EPS est.:=10.50
Vol/Avg.:=1,092,070,932
Updating Price:=505544096.00
Updating Change:=+2.5958 (+8.29%)
52 week:=0.36 - 6.22

(supx)
Range:=21.81 - 22.35
Open:=21.89
PEG:=3.36
Mkt Cap:=279.7M
Book/share:=15.062
EPS:=0.94
Short ratio:=7.60
P/E:=23.22
EPS est.:=0.19
Vol/Avg.:=61,067
Updating Price:=22.00
Updating Change:=+0.17 (+0.78%)
52 week:=18.70 - 27.53

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(swk)
Range:=68.60 - 70.11
Open:=69.03
PEG:=4.47
Mkt Cap:=11.785B
Book/share:=43.622
EPS:=2.759
Short ratio:=1.90
P/E:=25.01
EPS est.:=1.43
Vol/Avg.:=1,898,260
Updating Price:=70.10
Updating Change:=+1.10 (+1.59%)
52 week:=52.32 - 78.19

(swm)
Range:=55.88 - 56.74
Open:=56.19
PEG:=0.63
Mkt Cap:=987.2M
Book/share:=29.508
EPS:=3.403
Short ratio:=5.60
P/E:=16.50
EPS est.:=1.44
Vol/Avg.:=149,117
Updating Price:=56.28
Updating Change:=+0.13 (+0.23%)
52 week:=42.62 - 69.33

(sxt)
Range:=0.00 - 35.07
Open:=35.24
PEG:=222264000.00
Mkt Cap:=4659.1T
Book/share:=2.36
EPS:=0.82
Short ratio:=26.64
P/E:=43.45
EPS est.:=6.90
Vol/Avg.:=1,108,929,413
Updating Price:=505544096.00
Updating Change:=+0.9648 (+35.57%)
52 week:=2.219 - 25.69

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=20.79 - 21.24
Open:=20.94
PEG:=1.09
Mkt Cap:=977.9M
Book/share:=12.916
EPS:=0.264
Short ratio:=4.90
P/E:=79.20
EPS est.:=0.38
Vol/Avg.:=230,341
Updating Price:=21.14
Updating Change:=+0.23 (+1.10%)
52 week:=10.85 - 22.88

(symc)
Range:=18.85 - 19.12
Open:=19.05
PEG:=1.25
Mkt Cap:=14.401B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.50
P/E:=25.03
EPS est.:=0.38
Vol/Avg.:=9,210,460
Updating Price:=19.06
Updating Change:=+0.035 (+0.18%)
52 week:=12.04 - 20.50

(symm)
Range:=5.91 - 6.20
Open:=6.02
PEG:=1.62
Mkt Cap:=266.3M
Book/share:=4.306
EPS:=-0.019
Short ratio:=9.80
P/E:=-
EPS est.:=0.13
Vol/Avg.:=128,092
Updating Price:=6.19
Updating Change:=+0.18 (+3.00%)
52 week:=4.69 - 7.50

(synm)
Range:=1.34 - 1.37
Open:=1.36
PEG:=-
Mkt Cap:=109.8M
Book/share:=0.358
EPS:=-0.178
Short ratio:=7.00
P/E:=-
EPS est.:=0.00
Vol/Avg.:=502,508
Updating Price:=1.34
Updating Change:=-0.02 (-1.47%)
52 week:=1.29 - 2.45

(syno)
Range:=17.82 - 18.41
Open:=18.41
PEG:=1.33
Mkt Cap:=204.8M
Book/share:=8.421
EPS:=0.59
Short ratio:=5.90
P/E:=31.15
EPS est.:=0.18
Vol/Avg.:=57,602
Updating Price:=17.87
Updating Change:=-0.51 (-2.77%)
52 week:=13.64 - 21.34

(synt)
Range:=56.27 - 57.85
Open:=56.33
PEG:=1.21
Mkt Cap:=2.409B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.20
P/E:=20.74
EPS est.:=0.77
Vol/Avg.:=160,206
Updating Price:=57.72
Updating Change:=+1.11 (+1.96%)
52 week:=37.86 - 62.03

(syx)
Range:=0.00 - 12.95
Open:=12.95
PEG:=86778000.00
Mkt Cap:=210.3T
Book/share:=1.55
EPS:=0.00
Short ratio:=17.69
P/E:=-
EPS est.:=13.70
Vol/Avg.:=1,100,601,098
Updating Price:=505530208.00
Updating Change:=+1.7375 (+13.17%)
52 week:=1.18 - 11.42

(t)
Range:=29.89 - 30.36
Open:=30.03
PEG:=3.39
Mkt Cap:=179.6B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.90
P/E:=8.64
EPS est.:=0.60
Vol/Avg.:=22,210,500
Updating Price:=30.33
Updating Change:=+0.05 (+0.17%)
52 week:=25.36 - 31.94

(tal)
Range:=0.00 - 30.35
Open:=30.28
PEG:=336582016.00
Mkt Cap:=8610.4T
Book/share:=3.41
EPS:=1.70
Short ratio:=21.83
P/E:=18.34
EPS est.:=3.90
Vol/Avg.:=1,108,987,085
Updating Price:=505544704.00
Updating Change:=+2.5099 (+31.04%)
52 week:=2.74 - 20.94

(tap)
Range:=46.23 - 46.72
Open:=46.45
PEG:=1.01
Mkt Cap:=8.701B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.68
EPS est.:=1.30
Vol/Avg.:=1,272,370
Updating Price:=46.54
Updating Change:=+0.09 (+0.19%)
52 week:=42.50 - 51.11

(tasr)
Range:=4.21 - 4.28
Open:=4.28
PEG:=2.84
Mkt Cap:=255.2M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=387,545
Updating Price:=4.21
Updating Change:=-0.09 (-2.09%)
52 week:=3.52 - 5.10

(tast)
Range:=10.16 - 10.48
Open:=10.21
PEG:=1.27
Mkt Cap:=230.8M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=18.78
EPS est.:=0.21
Vol/Avg.:=69,356
Updating Price:=10.46
Updating Change:=+0.32 (+3.16%)
52 week:=4.23 - 10.97

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.20 - 8.5392
Open:=8.36
PEG:=-
Mkt Cap:=162.1M
Book/share:=4.607
EPS:=-4.036
Short ratio:=64.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=23,765
Updating Price:=8.23
Updating Change:=-0.13 (-1.56%)
52 week:=7.37 - 13.90

(tbnk)
Range:=20.78 - 21.28
Open:=21.28
PEG:=1.87
Mkt Cap:=232.2M
Book/share:=20.387
EPS:=1.099
Short ratio:=9.20
P/E:=19.37
EPS est.:=0.28
Vol/Avg.:=29,948
Updating Price:=20.81
Updating Change:=-0.48 (-2.25%)
52 week:=16.46 - 21.29

(tc)
Range:=9.63 - 9.95
Open:=9.91
PEG:=0.43
Mkt Cap:=1.626B
Book/share:=9.631
EPS:=1.518
Short ratio:=5.20
P/E:=6.59
EPS est.:=0.20
Vol/Avg.:=2,117,460
Updating Price:=9.71
Updating Change:=-0.30 (-3.00%)
52 week:=12.23 - 27.09

(tcb)
Range:=0.00 - 13.68
Open:=13.97
PEG:=-
Mkt Cap:=-
Book/share:=0.85
EPS:=0.20
Short ratio:=16.53
P/E:=69.95
EPS est.:=10.70
Vol/Avg.:=1,099,777,966
Updating Price:=505545952.00
Updating Change:=-0.7158 (+13.86%)
52 week:=0.989 - 12.90

(tco)
Range:=61.32 - 62.14
Open:=61.76
PEG:=1.53
Mkt Cap:=3.461B
Book/share:=-6.774
EPS:=0.934
Short ratio:=6.70
P/E:=66.22
EPS est.:=0.63
Vol/Avg.:=461,257
Updating Price:=61.94
Updating Change:=+0.09 (+0.15%)
52 week:=38.62 - 62.63

(tdy)
Range:=51.36 - 51.91
Open:=51.71
PEG:=1.08
Mkt Cap:=1.905B
Book/share:=22.941
EPS:=3.442
Short ratio:=5.10
P/E:=15.07
EPS est.:=0.82
Vol/Avg.:=202,271
Updating Price:=51.88
Updating Change:=+0.02 (+0.04%)
52 week:=35.34 - 53.35

(te)
Range:=19.1703 - 19.355
Open:=19.35
PEG:=1.97
Mkt Cap:=4.138B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.10
P/E:=17.75
EPS est.:=0.42
Vol/Avg.:=1,551,590
Updating Price:=19.25
Updating Change:=-0.10 (-0.52%)
52 week:=15.96 - 19.66

(tecua)
Range:=10.41 - 10.92
Open:=10.83
PEG:=-
Mkt Cap:=195.0M
Book/share:=23.431
EPS:=-1.261
Short ratio:=10.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=50,194
Updating Price:=10.55
Updating Change:=-0.25 (-2.31%)
52 week:=8.44 - 14.21

(ten)
Range:=43.44 - 44.14
Open:=43.52
PEG:=0.49
Mkt Cap:=2.644B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.20
P/E:=34.04
EPS est.:=0.66
Vol/Avg.:=812,427
Updating Price:=43.74
Updating Change:=+0.27 (+0.62%)
52 week:=23.19 - 46.81

(ter)
Range:=14.14 - 14.73
Open:=14.26
PEG:=0.55
Mkt Cap:=2.724B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.40
P/E:=7.51
EPS est.:=0.46
Vol/Avg.:=3,610,090
Updating Price:=14.69
Updating Change:=+0.45 (+3.16%)
52 week:=8.84 - 19.19

(teva)
Range:=47.69 - 48.209
Open:=47.95
PEG:=0.87
Mkt Cap:=42.650B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.40
P/E:=12.87
EPS est.:=1.35
Vol/Avg.:=6,407,560
Updating Price:=47.76
Updating Change:=-0.13 (-0.27%)
52 week:=44.86 - 57.08

(tfx)
Range:=62.12 - 63.17
Open:=62.73
PEG:=1.08
Mkt Cap:=2.543B
Book/share:=46.874
EPS:=5.972
Short ratio:=3.20
P/E:=10.53
EPS est.:=1.06
Vol/Avg.:=261,340
Updating Price:=63.14
Updating Change:=+0.26 (+0.41%)
52 week:=47.92 - 64.05

(tg)
Range:=20.11 - 20.47
Open:=20.29
PEG:=0.79
Mkt Cap:=641.5M
Book/share:=13.455
EPS:=0.871
Short ratio:=8.40
P/E:=23.36
EPS est.:=0.30
Vol/Avg.:=69,694
Updating Price:=20.14
Updating Change:=-0.21 (-1.03%)
52 week:=16.09 - 23.20

(tgh)
Range:=25.88 - 27.3376
Open:=25.97
PEG:=0.75
Mkt Cap:=1.330B
Book/share:=12.625
EPS:=2.679
Short ratio:=4.30
P/E:=9.63
EPS est.:=0.83
Vol/Avg.:=121,179
Updating Price:=27.21
Updating Change:=+1.40 (+5.42%)
52 week:=23.75 - 37.87

(tgi)
Range:=52.68 - 53.48
Open:=53.24
PEG:=1.33
Mkt Cap:=2.579B
Book/share:=33.645
EPS:=3.157
Short ratio:=4.80
P/E:=16.86
EPS est.:=1.00
Vol/Avg.:=626,400
Updating Price:=53.16
Updating Change:=-0.06 (-0.11%)
52 week:=32.505 - 53.25

(thff)
Range:=32.71 - 33.76
Open:=33.76
PEG:=-
Mkt Cap:=439.0M
Book/share:=25.444
EPS:=2.374
Short ratio:=12.50
P/E:=14.23
EPS est.:=0.58
Vol/Avg.:=24,244
Updating Price:=33.38
Updating Change:=-0.40 (-1.18%)
52 week:=26.14 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=26.61 - 27.27
Open:=26.82
PEG:=0.83
Mkt Cap:=1.504B
Book/share:=14.411
EPS:=2.022
Short ratio:=9.30
P/E:=13.27
EPS est.:=0.50
Vol/Avg.:=425,065
Updating Price:=26.93
Updating Change:=+0.10 (+0.37%)
52 week:=22.50 - 39.12

(thrx)
Range:=24.46 - 25.00
Open:=24.85
PEG:=-
Mkt Cap:=2.086B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=12.10
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=388,118
Updating Price:=24.80
Updating Change:=-0.07 (-0.28%)
52 week:=11.98 - 28.95

(tie)
Range:=18.83 - 19.09
Open:=18.95
PEG:=1.93
Mkt Cap:=3.425B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.40
P/E:=36.95
EPS est.:=0.16
Vol/Avg.:=2,438,270
Updating Price:=19.01
Updating Change:=+0.02 (+0.11%)
52 week:=16.03 - 22.93

(tif)
Range:=82.74 - 83.60
Open:=82.91
PEG:=1.56
Mkt Cap:=10.589B
Book/share:=17.839
EPS:=2.999
Short ratio:=4.00
P/E:=27.71
EPS est.:=0.58
Vol/Avg.:=1,764,670
Updating Price:=82.91
Updating Change:=-0.18 (-0.22%)
52 week:=39.43 - 84.49

(tiny)
Range:=5.3001 - 5.49
Open:=5.49
PEG:=-
Mkt Cap:=168.0M
Book/share:=4.73
EPS:=0.25
Short ratio:=6.30
P/E:=21.96
EPS est.:=0.00
Vol/Avg.:=168,700
Updating Price:=5.42
Updating Change:=-0.07 (-1.28%)
52 week:=3.70 - 6.30

(tisi)
Range:=25.14 - 25.622
Open:=25.51
PEG:=2.02
Mkt Cap:=493.5M
Book/share:=9.691
EPS:=1.079
Short ratio:=7.80
P/E:=23.58
EPS est.:=0.24
Vol/Avg.:=83,706
Updating Price:=25.35
Updating Change:=-0.09 (-0.35%)
52 week:=13.65 - 28.71

(tjx)
Range:=0.00 - 50.29
Open:=50.21
PEG:=2663944960.00
Mkt Cap:=16.177T
Book/share:=3.89
EPS:=0.64
Short ratio:=45.02
P/E:=79.41
EPS est.:=3.80
Vol/Avg.:=1,113,309,839
Updating Price:=505545248.00
Updating Change:=+0.9741 (+50.69%)
52 week:=3.183 - 39.56

(tklc)
Range:=8.50 - 8.72
Open:=8.52
PEG:=6.25
Mkt Cap:=596.0M
Book/share:=8.662
EPS:=-0.21
Short ratio:=1.50
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,748,800
Updating Price:=8.64
Updating Change:=+0.05 (+0.58%)
52 week:=7.21 - 14.55

(tkr)
Range:=48.70 - 49.05
Open:=48.88
PEG:=0.76
Mkt Cap:=4.774B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=13.43
EPS est.:=1.02
Vol/Avg.:=963,127
Updating Price:=48.76
Updating Change:=-0.15 (-0.31%)
52 week:=29.24 - 57.83

(tmp)
Range:=40.21 - 40.71
Open:=40.71
PEG:=1.55
Mkt Cap:=439.1M
Book/share:=25.757
EPS:=3.13
Short ratio:=21.90
P/E:=12.96
EPS est.:=0.82
Vol/Avg.:=18,435
Updating Price:=40.35
Updating Change:=-0.20 (-0.49%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=42.22 - 42.84
Open:=42.64
PEG:=1.14
Mkt Cap:=814.9M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.10
P/E:=22.63
EPS est.:=0.49
Vol/Avg.:=77,822
Updating Price:=42.57
Updating Change:=-0.08 (-0.19%)
52 week:=28.11 - 43.84

(tnk)
Range:=8.58 - 8.795
Open:=8.60
PEG:=3.47
Mkt Cap:=541.0M
Book/share:=8.779
EPS:=0.361
Short ratio:=6.30
P/E:=23.77
EPS est.:=0.09
Vol/Avg.:=510,116
Updating Price:=8.74
Updating Change:=+0.16 (+1.86%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.24 - 3.32
Open:=3.25
PEG:=-
Mkt Cap:=122.0M
Book/share:=3.899
EPS:=-0.35
Short ratio:=0.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=170,698
Updating Price:=3.29
Updating Change:=0.00 (0.00%)
52 week:=2.76 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=23.18 - 23.47
Open:=23.39
PEG:=1.56
Mkt Cap:=963.3M
Book/share:=10.731
EPS:=-0.014
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=217,810
Updating Price:=23.43
Updating Change:=+0.24 (+1.03%)
52 week:=14.40 - 26.80

(trex)
Range:=21.34 - 22.25
Open:=21.63
PEG:=0.53
Mkt Cap:=345.3M
Book/share:=6.937
EPS:=0.03
Short ratio:=17.00
P/E:=723.00
EPS est.:=0.28
Vol/Avg.:=180,978
Updating Price:=22.19
Updating Change:=+0.50 (+2.31%)
52 week:=16.38 - 34.00

(trmk)
Range:=23.23 - 23.75
Open:=23.51
PEG:=1.65
Mkt Cap:=1.501B
Book/share:=18.132
EPS:=1.57
Short ratio:=15.90
P/E:=15.01
EPS est.:=0.39
Vol/Avg.:=269,700
Updating Price:=23.45
Updating Change:=-0.12 (-0.51%)
52 week:=18.83 - 26.14

(trow)
Range:=59.99 - 60.78
Open:=60.19
PEG:=1.49
Mkt Cap:=15.668B
Book/share:=13.311
EPS:=2.681
Short ratio:=1.90
P/E:=22.46
EPS est.:=0.81
Vol/Avg.:=1,920,230
Updating Price:=60.32
Updating Change:=+0.10 (+0.17%)
52 week:=43.30 - 71.29

(trv)
Range:=57.35 - 58.05
Open:=57.90
PEG:=1.36
Mkt Cap:=24.127B
Book/share:=59.902
EPS:=7.317
Short ratio:=2.40
P/E:=7.88
EPS est.:=1.38
Vol/Avg.:=3,332,020
Updating Price:=57.60
Updating Change:=-0.09 (-0.16%)
52 week:=48.46 - 64.17

(tsn)
Range:=18.20 - 18.57
Open:=18.55
PEG:=1.25
Mkt Cap:=6.926B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.10
P/E:=7.72
EPS est.:=0.43
Vol/Avg.:=4,712,690
Updating Price:=18.25
Updating Change:=-0.42 (-2.25%)
52 week:=14.59 - 20.12

(tsra)
Range:=17.30 - 17.70
Open:=17.40
PEG:=0.63
Mkt Cap:=904.3M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.10
P/E:=15.03
EPS est.:=0.27
Vol/Avg.:=412,508
Updating Price:=17.69
Updating Change:=+0.29 (+1.67%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.27 - 21.47
Open:=21.45
PEG:=1.24
Mkt Cap:=1.211B
Book/share:=7.494
EPS:=0.78
Short ratio:=4.00
P/E:=27.54
EPS est.:=0.34
Vol/Avg.:=213,273
Updating Price:=21.35
Updating Change:=-0.13 (-0.61%)
52 week:=12.62 - 23.46

(ttek)
Range:=22.96 - 23.27
Open:=23.12
PEG:=0.95
Mkt Cap:=1.443B
Book/share:=13.208
EPS:=1.35
Short ratio:=6.70
P/E:=17.07
EPS est.:=0.41
Vol/Avg.:=308,190
Updating Price:=23.14
Updating Change:=+0.09 (+0.39%)
52 week:=18.00 - 27.16

(tti)
Range:=12.98 - 13.32
Open:=13.32
PEG:=1.30
Mkt Cap:=1.013B
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.30
P/E:=-
EPS est.:=0.22
Vol/Avg.:=621,859
Updating Price:=13.19
Updating Change:=-0.08 (-0.60%)
52 week:=8.00 - 16.00

(tues)
Range:=4.14 - 4.43
Open:=4.18
PEG:=1.91
Mkt Cap:=187.5M
Book/share:=6.109
EPS:=0.283
Short ratio:=7.80
P/E:=14.28
EPS est.:=-0.10
Vol/Avg.:=219,477
Updating Price:=4.39
Updating Change:=+0.35 (+8.66%)
52 week:=3.53 - 5.93

(tvl)
Range:=4.43 - 4.57
Open:=4.50
PEG:=1.51
Mkt Cap:=244.6M
Book/share:=-2.316
EPS:=0.626
Short ratio:=5.90
P/E:=7.16
EPS est.:=0.09
Vol/Avg.:=163,035
Updating Price:=4.43
Updating Change:=-0.05 (-1.12%)
52 week:=3.89 - 6.56

(tw)
Range:=62.471 - 63.37
Open:=62.71
PEG:=1.17
Mkt Cap:=4.301B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.50
P/E:=22.41
EPS est.:=1.06
Vol/Avg.:=351,343
Updating Price:=63.05
Updating Change:=+0.19 (+0.30%)
52 week:=41.56 - 66.84

(twin)
Range:=39.11 - 40.49
Open:=40.42
PEG:=1.91
Mkt Cap:=458.2M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.50
P/E:=34.99
EPS est.:=0.44
Vol/Avg.:=76,008
Updating Price:=40.35
Updating Change:=-0.03 (-0.07%)
52 week:=11.22 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=36.28 - 36.75
Open:=36.38
PEG:=0.90
Mkt Cap:=39.299B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.00
P/E:=16.38
EPS est.:=0.80
Vol/Avg.:=7,074,300
Updating Price:=36.70
Updating Change:=+0.38 (+1.05%)
52 week:=29.21 - 38.62

(txn)
Range:=31.27 - 31.94
Open:=31.30
PEG:=1.16
Mkt Cap:=36.902B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.60
P/E:=11.91
EPS est.:=0.64
Vol/Avg.:=9,451,420
Updating Price:=31.78
Updating Change:=+0.17 (+0.54%)
52 week:=22.95 - 36.71

(txt)
Range:=24.34 - 25.05
Open:=24.65
PEG:=0.86
Mkt Cap:=6.838B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.60
P/E:=63.77
EPS est.:=0.29
Vol/Avg.:=4,451,300
Updating Price:=24.76
Updating Change:=+0.08 (+0.32%)
52 week:=16.85 - 28.87

(tyl)
Range:=26.45 - 26.74
Open:=26.56
PEG:=2.05
Mkt Cap:=847.8M
Book/share:=3.381
EPS:=0.753
Short ratio:=10.70
P/E:=35.26
EPS est.:=0.20
Vol/Avg.:=181,322
Updating Price:=26.46
Updating Change:=-0.09 (-0.34%)
52 week:=15.30 - 27.56

(ueic)
Range:=24.11 - 25.03
Open:=25.03
PEG:=0.83
Mkt Cap:=362.5M
Book/share:=14.454
EPS:=1.047
Short ratio:=18.00
P/E:=23.44
EPS est.:=0.76
Vol/Avg.:=52,792
Updating Price:=24.13
Updating Change:=-0.41 (-1.67%)
52 week:=15.75 - 30.27

(ufcs)
Range:=18.04 - 18.3299
Open:=18.22
PEG:=24.85
Mkt Cap:=474.9M
Book/share:=27.424
EPS:=1.299
Short ratio:=7.10
P/E:=14.10
EPS est.:=0.18
Vol/Avg.:=61,919
Updating Price:=18.13
Updating Change:=-0.19 (-1.04%)
52 week:=16.92 - 23.41

(ufpi)
Range:=31.25 - 31.77
Open:=31.69
PEG:=20.81
Mkt Cap:=610.0M
Book/share:=29.921
EPS:=0.168
Short ratio:=11.60
P/E:=188.93
EPS est.:=-0.05
Vol/Avg.:=129,324
Updating Price:=31.42
Updating Change:=-0.32 (-1.01%)
52 week:=23.14 - 39.84

(ufs)
Range:=92.87 - 94.49
Open:=94.37
PEG:=5.79
Mkt Cap:=3.882B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.10
P/E:=5.97
EPS est.:=2.73
Vol/Avg.:=726,292
Updating Price:=93.01
Updating Change:=-1.46 (-1.55%)
52 week:=51.37 - 105.82

(ugi)
Range:=31.89 - 32.29
Open:=32.27
PEG:=4.22
Mkt Cap:=3.568B
Book/share:=19.159
EPS:=2.398
Short ratio:=0.90
P/E:=13.47
EPS est.:=-0.05
Vol/Avg.:=566,248
Updating Price:=31.96
Updating Change:=-0.33 (-1.02%)
52 week:=26.32 - 33.53

(uhs)
Range:=52.23 - 53.61
Open:=52.92
PEG:=1.01
Mkt Cap:=5.231B
Book/share:=21.443
EPS:=2.764
Short ratio:=2.60
P/E:=19.12
EPS est.:=0.87
Vol/Avg.:=1,040,100
Updating Price:=53.56
Updating Change:=+0.71 (+1.34%)
52 week:=30.51 - 56.46

(uil)
Range:=33.10 - 33.45
Open:=33.38
PEG:=4.14
Mkt Cap:=1.682B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.60
P/E:=15.16
EPS est.:=0.27
Vol/Avg.:=403,944
Updating Price:=33.29
Updating Change:=-0.04 (-0.12%)
52 week:=25.72 - 34.34

(ulta)
Range:=65.50 - 66.44
Open:=66.37
PEG:=1.65
Mkt Cap:=4.040B
Book/share:=7.358
EPS:=1.30
Short ratio:=2.20
P/E:=50.55
EPS est.:=0.34
Vol/Avg.:=805,025
Updating Price:=66.02
Updating Change:=+0.30 (+0.46%)
52 week:=20.67 - 68.80

(ulti)
Range:=55.88 - 57.06
Open:=56.45
PEG:=2.89
Mkt Cap:=1.468B
Book/share:=3.112
EPS:=0.081
Short ratio:=9.60
P/E:=692.96
EPS est.:=0.21
Vol/Avg.:=161,817
Updating Price:=56.81
Updating Change:=+0.68 (+1.21%)
52 week:=31.38 - 60.43

(umbf)
Range:=43.29 - 44.03
Open:=43.57
PEG:=2.75
Mkt Cap:=1.769B
Book/share:=26.624
EPS:=2.37
Short ratio:=12.20
P/E:=18.54
EPS est.:=0.66
Vol/Avg.:=167,485
Updating Price:=43.67
Updating Change:=-0.28 (-0.64%)
52 week:=31.77 - 45.81

(umh)
Range:=11.19 - 11.33
Open:=11.28
PEG:=-
Mkt Cap:=158.8M
Book/share:=5.258
EPS:=0.523
Short ratio:=12.20
P/E:=21.57
EPS est.:=0.00
Vol/Avg.:=28,654
Updating Price:=11.20
Updating Change:=-0.08 (-0.71%)
52 week:=9.19 - 11.93

(umpq)
Range:=0.00 - 11.11
Open:=11.20
PEG:=-
Mkt Cap:=-
Book/share:=0.56
EPS:=0.20
Short ratio:=12.20
P/E:=56.60
EPS est.:=9.20
Vol/Avg.:=1,095,919,206
Updating Price:=505545792.00
Updating Change:=+0.8036 (+11.29%)
52 week:=0.296 - 10.20

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=44.11 - 44.84
Open:=44.39
PEG:=1.98
Mkt Cap:=2.158B
Book/share:=17.556
EPS:=1.651
Short ratio:=13.60
P/E:=27.03
EPS est.:=0.44
Vol/Avg.:=230,886
Updating Price:=44.52
Updating Change:=-0.10 (-0.22%)
52 week:=32.17 - 46.05

(unp)
Range:=0.00 - 99.81
Open:=99.74
PEG:=6600000000.00
Mkt Cap:=18895.2T
Book/share:=6.51
EPS:=1.565
Short ratio:=69.38
P/E:=65.00
EPS est.:=2.00
Vol/Avg.:=1,121,028,669
Updating Price:=505544352.00
Updating Change:=+1.935 (+101.68%)
52 week:=5.818 - 66.84

(untd)
Range:=6.21 - 6.31
Open:=6.30
PEG:=0.73
Mkt Cap:=554.0M
Book/share:=5.236
EPS:=0.59
Short ratio:=6.90
P/E:=10.63
EPS est.:=0.19
Vol/Avg.:=714,200
Updating Price:=6.25
Updating Change:=-0.02 (-0.32%)
52 week:=4.75 - 7.50

(upl)
Range:=46.805 - 47.63
Open:=47.14
PEG:=0.93
Mkt Cap:=7.240B
Book/share:=7.942
EPS:=2.139
Short ratio:=8.40
P/E:=22.11
EPS est.:=0.70
Vol/Avg.:=1,566,890
Updating Price:=47.34
Updating Change:=+0.05 (+0.11%)
52 week:=37.10 - 51.20

(ups)
Range:=0.00 - 69.28
Open:=69.26
PEG:=7880999936.00
Mkt Cap:=19712.2T
Book/share:=4.33
EPS:=1.98
Short ratio:=58.62
P/E:=35.21
EPS est.:=2.30
Vol/Avg.:=1,117,388,800
Updating Price:=505545056.00
Updating Change:=+0.2021 (+69.39%)
52 week:=3.831 - 56.47

(urbn)
Range:=31.60 - 32.77
Open:=32.21
PEG:=1.07
Mkt Cap:=5.200B
Book/share:=8.22
EPS:=1.526
Short ratio:=6.10
P/E:=21.08
EPS est.:=0.43
Vol/Avg.:=3,304,830
Updating Price:=32.56
Updating Change:=+0.39 (+1.21%)
52 week:=27.96 - 39.26

(uri)
Range:=0.00 - 22.15
Open:=22.18
PEG:=321000000.00
Mkt Cap:=80.887T
Book/share:=1.52
EPS:=0.00
Short ratio:=11.40
P/E:=-
EPS est.:=6.50
Vol/Avg.:=1,108,025,016
Updating Price:=505544896.00
Updating Change:=+4.1028 (+23.09%)
52 week:=-0.099 - 8.20

(urs)
Range:=43.98 - 44.47
Open:=44.14
PEG:=1.14
Mkt Cap:=3.480B
Book/share:=51.54
EPS:=3.157
Short ratio:=2.20
P/E:=14.01
EPS est.:=0.98
Vol/Avg.:=540,968
Updating Price:=44.26
Updating Change:=+0.04 (+0.09%)
52 week:=35.09 - 48.32

(usap)
Range:=49.85 - 52.70
Open:=51.30
PEG:=5.85
Mkt Cap:=340.7M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.30
P/E:=21.63
EPS est.:=0.50
Vol/Avg.:=104,897
Updating Price:=49.95
Updating Change:=-1.08 (-2.12%)
52 week:=19.88 - 51.29

(usb)
Range:=26.8499 - 27.13
Open:=27.00
PEG:=1.05
Mkt Cap:=51.846B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.20
P/E:=14.14
EPS est.:=0.55
Vol/Avg.:=12,175,500
Updating Price:=26.91
Updating Change:=-0.10 (-0.37%)
52 week:=20.44 - 28.94

(usph)
Range:=23.58 - 24.15
Open:=24.14
PEG:=1.05
Mkt Cap:=279.2M
Book/share:=8.538
EPS:=1.36
Short ratio:=7.80
P/E:=17.76
EPS est.:=0.37
Vol/Avg.:=43,332
Updating Price:=23.66
Updating Change:=-0.49 (-2.03%)
52 week:=15.30 - 26.23

(utek)
Range:=27.17 - 28.89
Open:=27.32
PEG:=1.27
Mkt Cap:=712.2M
Book/share:=9.685
EPS:=0.889
Short ratio:=2.70
P/E:=29.61
EPS est.:=0.41
Vol/Avg.:=433,925
Updating Price:=28.32
Updating Change:=+2.00 (+7.60%)
52 week:=15.21 - 33.85

(uti)
Range:=19.07 - 19.46
Open:=19.32
PEG:=2.96
Mkt Cap:=467.9M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.20
P/E:=15.44
EPS est.:=0.28
Vol/Avg.:=93,629
Updating Price:=19.14
Updating Change:=-0.16 (-0.83%)
52 week:=14.55 - 22.52

(utr)
Range:=28.58 - 28.90
Open:=28.88
PEG:=2.25
Mkt Cap:=1.738B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.32
EPS est.:=0.66
Vol/Avg.:=206,054
Updating Price:=28.75
Updating Change:=-0.11 (-0.38%)
52 week:=22.70 - 31.69

(utx)
Range:=87.68 - 88.91
Open:=88.81
PEG:=1.51
Mkt Cap:=80.268B
Book/share:=24.174
EPS:=4.923
Short ratio:=1.70
P/E:=17.92
EPS est.:=1.44
Vol/Avg.:=4,297,080
Updating Price:=87.70
Updating Change:=-0.51 (-0.58%)
52 week:=64.57 - 91.83

(uve)
Range:=4.5699 - 4.71
Open:=4.67
PEG:=-
Mkt Cap:=181.6M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.30
P/E:=4.31
EPS est.:=0.00
Vol/Avg.:=162,010
Updating Price:=4.61
Updating Change:=-0.09 (-1.91%)
52 week:=4.00 - 6.05

(uvv)
Range:=36.93 - 37.56
Open:=37.56
PEG:=-
Mkt Cap:=860.2M
Book/share:=41.849
EPS:=5.42
Short ratio:=9.60
P/E:=6.94
EPS est.:=0.00
Vol/Avg.:=221,059
Updating Price:=37.14
Updating Change:=-0.50 (-1.33%)
52 week:=35.36 - 45.96

(vcbi)
Range:=6.2608 - 6.3701
Open:=6.30
PEG:=1.05
Mkt Cap:=187.4M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.20
P/E:=10.95
EPS est.:=0.15
Vol/Avg.:=87,419
Updating Price:=6.32
Updating Change:=-0.01 (-0.16%)
52 week:=4.62 - 6.90

(vci)
Range:=31.44 - 31.95
Open:=31.72
PEG:=0.62
Mkt Cap:=1.553B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.10
P/E:=19.60
EPS est.:=0.76
Vol/Avg.:=734,027
Updating Price:=31.60
Updating Change:=-0.05 (-0.16%)
52 week:=25.70 - 37.44

(vgr)
Range:=18.03 - 18.25
Open:=18.25
PEG:=-
Mkt Cap:=1.357B
Book/share:=-0.818
EPS:=0.811
Short ratio:=12.50
P/E:=22.54
EPS est.:=0.00
Vol/Avg.:=286,310
Updating Price:=18.09
Updating Change:=-0.19 (-1.04%)
52 week:=15.37 - 20.80

(vlccf)
Range:=22.0701 - 22.48
Open:=22.44
PEG:=2.58
Mkt Cap:=543.5M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.10
P/E:=12.63
EPS est.:=0.44
Vol/Avg.:=158,819
Updating Price:=22.25
Updating Change:=0.00 (0.00%)
52 week:=16.82 - 25.80

(vlgea)
Range:=27.82 - 28.20
Open:=28.18
PEG:=-
Mkt Cap:=382.6M
Book/share:=14.781
EPS:=1.549
Short ratio:=7.60
P/E:=18.19
EPS est.:=0.00
Vol/Avg.:=16,818
Updating Price:=27.97
Updating Change:=-0.20 (-0.71%)
52 week:=24.52 - 33.99

(vmed)
Range:=27.74 - 28.31
Open:=27.99
PEG:=6.46
Mkt Cap:=8.947B
Book/share:=5.751
EPS:=0.112
Short ratio:=6.40
P/E:=249.73
EPS est.:=0.20
Vol/Avg.:=3,827,840
Updating Price:=28.20
Updating Change:=+0.23 (+0.82%)
52 week:=18.11 - 33.32

(vnda)
Range:=7.19 - 7.30
Open:=7.19
PEG:=-
Mkt Cap:=204.3M
Book/share:=1.408
EPS:=0.234
Short ratio:=12.90
P/E:=30.73
EPS est.:=-0.07
Vol/Avg.:=159,443
Updating Price:=7.27
Updating Change:=+0.08 (+1.11%)
52 week:=6.04 - 10.32

(vocs)
Range:=30.16 - 30.52
Open:=30.41
PEG:=1.91
Mkt Cap:=604.8M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.70
P/E:=-
EPS est.:=0.20
Vol/Avg.:=165,952
Updating Price:=30.25
Updating Change:=+0.09 (+0.30%)
52 week:=13.21 - 33.70

(vod)
Range:=26.72 - 27.06
Open:=26.89
PEG:=0.63
Mkt Cap:=139.4B
Book/share:=27.42
EPS:=2.44
Short ratio:=0.60
P/E:=10.84
EPS est.:=0.00
Vol/Avg.:=6,863,560
Updating Price:=27.02
Updating Change:=+0.58 (+2.19%)
52 week:=22.64 - 29.75

(volc)
Range:=32.21 - 33.90
Open:=33.45
PEG:=6.14
Mkt Cap:=1.732B
Book/share:=5.434
EPS:=0.191
Short ratio:=8.70
P/E:=175.13
EPS est.:=0.06
Vol/Avg.:=535,011
Updating Price:=33.22
Updating Change:=-0.23 (-0.69%)
52 week:=20.49 - 33.89

(vpfg)
Range:=13.10 - 13.34
Open:=13.31
PEG:=1.64
Mkt Cap:=426.5M
Book/share:=12.345
EPS:=0.687
Short ratio:=4.90
P/E:=19.39
EPS est.:=0.14
Vol/Avg.:=227,535
Updating Price:=13.17
Updating Change:=-0.15 (-1.13%)
52 week:=8.82 - 14.05

(vphm)
Range:=19.24 - 19.85
Open:=19.44
PEG:=2.98
Mkt Cap:=1.497B
Book/share:=11.631
EPS:=1.615
Short ratio:=10.00
P/E:=12.00
EPS est.:=0.24
Vol/Avg.:=755,741
Updating Price:=19.71
Updating Change:=+0.33 (+1.70%)
52 week:=10.69 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=33.17 - 33.78
Open:=33.17
PEG:=1.44
Mkt Cap:=5.689B
Book/share:=3.238
EPS:=4.686
Short ratio:=2.40
P/E:=7.08
EPS est.:=0.37
Vol/Avg.:=2,865,870
Updating Price:=33.77
Updating Change:=+0.60 (+1.81%)
52 week:=27.80 - 37.73

(vrtx)
Range:=50.91 - 51.51
Open:=51.27
PEG:=-
Mkt Cap:=10.502B
Book/share:=1.906
EPS:=-3.803
Short ratio:=3.50
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=2,505,360
Updating Price:=50.98
Updating Change:=-0.19 (-0.37%)
52 week:=32.00 - 58.87

(vrx)
Range:=56.12 - 57.19
Open:=56.86
PEG:=-
Mkt Cap:=16.843B
Book/share:=15.819
EPS:=-0.852
Short ratio:=6.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,407,830
Updating Price:=56.51
Updating Change:=-0.22 (-0.39%)
52 week:=20.51 - 57.21

(vsec)
Range:=21.54 - 22.45
Open:=21.54
PEG:=1.32
Mkt Cap:=117.5M
Book/share:=24.607
EPS:=4.319
Short ratio:=5.70
P/E:=5.00
EPS est.:=0.90
Vol/Avg.:=21,951
Updating Price:=22.44
Updating Change:=+0.83 (+3.84%)
52 week:=21.31 - 39.93

(vz)
Range:=36.43 - 37.17
Open:=37.01
PEG:=1.93
Mkt Cap:=103.9B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.00
P/E:=30.06
EPS est.:=0.58
Vol/Avg.:=13,698,000
Updating Price:=36.74
Updating Change:=-0.83 (-2.21%)
52 week:=26.69 - 38.95

(wab)
Range:=65.81 - 66.89
Open:=66.14
PEG:=1.24
Mkt Cap:=3.224B
Book/share:=20.054
EPS:=2.772
Short ratio:=3.00
P/E:=23.95
EPS est.:=0.83
Vol/Avg.:=279,894
Updating Price:=66.77
Updating Change:=+0.37 (+0.56%)
52 week:=41.07 - 72.43

(wash)
Range:=22.97 - 23.31
Open:=22.97
PEG:=2.57
Mkt Cap:=376.6M
Book/share:=16.872
EPS:=1.59
Short ratio:=18.60
P/E:=14.55
EPS est.:=0.46
Vol/Avg.:=35,040
Updating Price:=23.17
Updating Change:=+0.03 (+0.13%)
52 week:=17.77 - 24.96

(wat)
Range:=97.51 - 99.13
Open:=99.13
PEG:=1.43
Mkt Cap:=8.986B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.80
P/E:=23.15
EPS est.:=1.15
Vol/Avg.:=638,546
Updating Price:=98.06
Updating Change:=-1.10 (-1.11%)
52 week:=60.01 - 100.00

(wbc)
Range:=67.66 - 68.89
Open:=68.07
PEG:=0.98
Mkt Cap:=4.625B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.60
P/E:=-
EPS est.:=1.09
Vol/Avg.:=801,568
Updating Price:=68.54
Updating Change:=+0.22 (+0.32%)
52 week:=33.74 - 75.00

(wbsn)
Range:=26.36 - 26.53
Open:=26.47
PEG:=1.31
Mkt Cap:=1.055B
Book/share:=2.933
EPS:=0.61
Short ratio:=14.60
P/E:=43.28
EPS est.:=0.41
Vol/Avg.:=268,681
Updating Price:=26.41
Updating Change:=+0.01 (+0.04%)
52 week:=17.03 - 27.96

(wcrx)
Range:=0.00 - 22.09
Open:=22.38
PEG:=1479814016.00
Mkt Cap:=2086.9T
Book/share:=3.79
EPS:=8.50
Short ratio:=22.46
P/E:=2.66
EPS est.:=3.80
Vol/Avg.:=1,106,546,524
Updating Price:=505545056.00
Updating Change:=+0.983 (+22.60%)
52 week:=0.639 - 19.01

(wern)
Range:=25.06 - 25.40
Open:=25.26
PEG:=1.27
Mkt Cap:=1.832B
Book/share:=9.413
EPS:=1.169
Short ratio:=7.50
P/E:=21.48
EPS est.:=0.39
Vol/Avg.:=567,574
Updating Price:=25.17
Updating Change:=+0.06 (+0.24%)
52 week:=19.67 - 27.17

(weys)
Range:=24.73 - 25.40
Open:=25.12
PEG:=-
Mkt Cap:=287.0M
Book/share:=15.377
EPS:=1.15
Short ratio:=16.50
P/E:=21.86
EPS est.:=0.00
Vol/Avg.:=10,221
Updating Price:=25.28
Updating Change:=+0.14 (+0.56%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.36 - 8.63
Open:=8.63
PEG:=4.07
Mkt Cap:=223.6M
Book/share:=8.201
EPS:=0.109
Short ratio:=10.20
P/E:=79.08
EPS est.:=0.06
Vol/Avg.:=56,135
Updating Price:=8.36
Updating Change:=-0.26 (-3.02%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=9.18 - 9.36
Open:=9.36
PEG:=0.82
Mkt Cap:=270.0M
Book/share:=3.608
EPS:=0.45
Short ratio:=9.70
P/E:=20.82
EPS est.:=0.11
Vol/Avg.:=316,603
Updating Price:=9.27
Updating Change:=-0.10 (-1.07%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=12.60 - 12.74
Open:=12.68
PEG:=10.61
Mkt Cap:=6.477B
Book/share:=1.578
EPS:=0.533
Short ratio:=5.10
P/E:=23.81
EPS est.:=0.20
Vol/Avg.:=4,854,790
Updating Price:=12.70
Updating Change:=+0.01 (+0.08%)
52 week:=10.97 - 14.40

(wina)
Range:=47.75 - 49.00
Open:=48.98
PEG:=-
Mkt Cap:=242.4M
Book/share:=5.453
EPS:=2.339
Short ratio:=7.90
P/E:=20.94
EPS est.:=0.00
Vol/Avg.:=10,967
Updating Price:=48.80
Updating Change:=-0.18 (-0.37%)
52 week:=29.13 - 48.98

(wlk)
Range:=53.01 - 53.79
Open:=53.73
PEG:=1.63
Mkt Cap:=3.552B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.50
P/E:=12.53
EPS est.:=1.07
Vol/Avg.:=586,600
Updating Price:=53.36
Updating Change:=-0.63 (-1.17%)
52 week:=23.51 - 67.77

(wll)
Range:=61.51 - 62.29
Open:=61.51
PEG:=0.70
Mkt Cap:=7.307B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.10
P/E:=33.21
EPS est.:=1.14
Vol/Avg.:=2,564,060
Updating Price:=62.26
Updating Change:=-0.10 (-0.16%)
52 week:=40.85 - 75.91

(wlt)
Range:=0.00 - 117.47
Open:=117.35
PEG:=766812992.00
Mkt Cap:=4319.4T
Book/share:=14.95
EPS:=0.50
Short ratio:=65.50
P/E:=239.65
EPS est.:=1.60
Vol/Avg.:=1,125,106,319
Updating Price:=505545952.00
Updating Change:=+1.8492 (+119.52%)
52 week:=7.954 - 57.62

(wmt)
Range:=54.27 - 54.71
Open:=54.58
PEG:=1.15
Mkt Cap:=189.3B
Book/share:=18.685
EPS:=4.579
Short ratio:=2.70
P/E:=11.90
EPS est.:=0.97
Vol/Avg.:=10,621,700
Updating Price:=54.52
Updating Change:=+0.05 (+0.09%)
52 week:=50.00 - 57.90

(wnr)
Range:=20.77 - 21.17
Open:=21.12
PEG:=0.13
Mkt Cap:=1.889B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=73.11
EPS est.:=0.98
Vol/Avg.:=4,031,260
Updating Price:=20.80
Updating Change:=-0.33 (-1.56%)
52 week:=4.01 - 21.61

(wor)
Range:=22.97 - 23.41
Open:=23.37
PEG:=0.38
Mkt Cap:=1.649B
Book/share:=9.624
EPS:=1.53
Short ratio:=6.80
P/E:=15.33
EPS est.:=0.41
Vol/Avg.:=799,462
Updating Price:=23.01
Updating Change:=-0.44 (-1.88%)
52 week:=13.52 - 23.75

(wr)
Range:=26.551 - 26.83
Open:=26.83
PEG:=2.36
Mkt Cap:=3.031B
Book/share:=21.208
EPS:=1.792
Short ratio:=13.20
P/E:=14.96
EPS est.:=0.93
Vol/Avg.:=846,943
Updating Price:=26.66
Updating Change:=-0.14 (-0.52%)
52 week:=23.24 - 27.98

(wrc)
Range:=56.25 - 57.43
Open:=56.96
PEG:=0.84
Mkt Cap:=2.519B
Book/share:=23.393
EPS:=2.925
Short ratio:=2.90
P/E:=19.47
EPS est.:=1.23
Vol/Avg.:=1,133,730
Updating Price:=57.26
Updating Change:=+0.30 (+0.53%)
52 week:=38.99 - 65.01

(wri)
Range:=26.12 - 26.70
Open:=26.22
PEG:=2.08
Mkt Cap:=3.224B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.70
P/E:=430.49
EPS est.:=0.46
Vol/Avg.:=872,144
Updating Price:=26.70
Updating Change:=+0.44 (+1.68%)
52 week:=19.14 - 26.95

(wsbc)
Range:=18.34 - 20.04
Open:=19.61
PEG:=2.51
Mkt Cap:=529.2M
Book/share:=23.012
EPS:=1.43
Short ratio:=14.40
P/E:=14.02
EPS est.:=0.39
Vol/Avg.:=47,852
Updating Price:=19.90
Updating Change:=-0.15 (-0.75%)
52 week:=14.15 - 21.44

(wso)
Range:=63.10 - 64.10
Open:=64.10
PEG:=0.95
Mkt Cap:=2.082B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.40
P/E:=24.70
EPS est.:=1.23
Vol/Avg.:=207,689
Updating Price:=63.23
Updating Change:=-0.75 (-1.17%)
52 week:=50.80 - 73.38

(wts)
Range:=35.20 - 35.98
Open:=35.77
PEG:=1.43
Mkt Cap:=1.329B
Book/share:=25.555
EPS:=1.643
Short ratio:=11.30
P/E:=21.77
EPS est.:=0.55
Vol/Avg.:=193,022
Updating Price:=35.73
Updating Change:=-0.03 (-0.08%)
52 week:=29.75 - 40.75

(wtsla)
Range:=5.04 - 5.15
Open:=5.04
PEG:=1.06
Mkt Cap:=516.8M
Book/share:=2.769
EPS:=0.169
Short ratio:=7.80
P/E:=30.00
EPS est.:=0.04
Vol/Avg.:=1,742,420
Updating Price:=5.09
Updating Change:=+0.02 (+0.39%)
52 week:=2.77 - 5.11

(wwon)
Range:=5.60 - 5.99
Open:=6.00
PEG:=-
Mkt Cap:=133.1M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=13,249
Updating Price:=5.89
Updating Change:=-0.11 (-1.83%)
52 week:=4.27 - 11.60

(wynn)
Range:=163.02 - 166.90
Open:=163.51
PEG:=0.93
Mkt Cap:=20.451B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.50
P/E:=66.41
EPS est.:=0.92
Vol/Avg.:=1,927,670
Updating Price:=165.25
Updating Change:=+1.49 (+0.91%)
52 week:=79.89 - 172.58

(xco)
Range:=16.39 - 16.70
Open:=16.62
PEG:=0.75
Mkt Cap:=3.534B
Book/share:=7.323
EPS:=2.666
Short ratio:=2.50
P/E:=6.19
EPS est.:=0.20
Vol/Avg.:=3,280,210
Updating Price:=16.53
Updating Change:=+0.03 (+0.18%)
52 week:=13.25 - 21.04

(xec)
Range:=91.49 - 93.24
Open:=92.05
PEG:=0.95
Mkt Cap:=7.935B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.50
P/E:=16.19
EPS est.:=1.75
Vol/Avg.:=1,116,480
Updating Price:=92.76
Updating Change:=+0.24 (+0.26%)
52 week:=62.88 - 117.95

(xlnx)
Range:=33.29 - 34.04
Open:=33.53
PEG:=1.26
Mkt Cap:=8.941B
Book/share:=9.125
EPS:=2.39
Short ratio:=5.70
P/E:=14.10
EPS est.:=0.53
Vol/Avg.:=4,518,300
Updating Price:=33.66
Updating Change:=-0.05 (-0.15%)
52 week:=23.96 - 37.37

(xnpt)
Range:=7.55 - 7.72
Open:=7.58
PEG:=-
Mkt Cap:=269.1M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.90
P/E:=-
EPS est.:=0.17
Vol/Avg.:=562,495
Updating Price:=7.61
Updating Change:=+0.05 (+0.66%)
52 week:=5.66 - 11.34

(xom)
Range:=84.80 - 85.30
Open:=85.20
PEG:=1.46
Mkt Cap:=419.8B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.50
P/E:=12.11
EPS est.:=2.23
Vol/Avg.:=19,105,100
Updating Price:=85.22
Updating Change:=+0.20 (+0.24%)
52 week:=58.05 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=39.22 - 39.67
Open:=39.64
PEG:=1.88
Mkt Cap:=5.566B
Book/share:=13.807
EPS:=1.891
Short ratio:=4.00
P/E:=20.92
EPS est.:=0.44
Vol/Avg.:=1,184,750
Updating Price:=39.54
Updating Change:=-0.015 (-0.04%)
52 week:=27.76 - 40.16

(xrit)
Range:=0.00 - 4.42
Open:=4.44
PEG:=51018000.00
Mkt Cap:=4739.8T
Book/share:=0.31
EPS:=0.00
Short ratio:=3.44
P/E:=-
EPS est.:=24.10
Vol/Avg.:=1,084,395,356
Updating Price:=505527840.00
Updating Change:=+1.8018 (+4.52%)
52 week:=-0.065 - 3.19

(xtxi)
Range:=0.00 - 11.05
Open:=11.37
PEG:=183992992.00
Mkt Cap:=-
Book/share:=0.07
EPS:=0.24
Short ratio:=6.15
P/E:=47.71
EPS est.:=8.40
Vol/Avg.:=1,093,654,282
Updating Price:=505544192.00
Updating Change:=-1.4952 (+11.19%)
52 week:=-0.169 - 5.60

(xxia)
Range:=10.00 - 10.75
Open:=10.59
PEG:=0.90
Mkt Cap:=719.3M
Book/share:=4.548
EPS:=0.259
Short ratio:=11.20
P/E:=40.12
EPS est.:=0.14
Vol/Avg.:=599,302
Updating Price:=10.47
Updating Change:=+0.08 (+0.77%)
52 week:=9.45 - 19.10

(yhoo)
Range:=13.57 - 14.05
Open:=13.65
PEG:=1.58
Mkt Cap:=18.291B
Book/share:=9.752
EPS:=0.886
Short ratio:=2.30
P/E:=15.34
EPS est.:=0.19
Vol/Avg.:=28,971,700
Updating Price:=13.98
Updating Change:=+0.39 (+2.87%)
52 week:=12.94 - 18.84

(ysi)
Range:=11.04 - 11.17
Open:=11.13
PEG:=2.56
Mkt Cap:=1.109B
Book/share:=7.214
EPS:=-0.043
Short ratio:=3.10
P/E:=-
EPS est.:=0.16
Vol/Avg.:=852,119
Updating Price:=11.15
Updating Change:=+0.05 (+0.45%)
52 week:=7.45 - 11.48

(yum)
Range:=54.53 - 55.00
Open:=54.93
PEG:=1.52
Mkt Cap:=25.375B
Book/share:=3.882
EPS:=2.49
Short ratio:=1.40
P/E:=21.89
EPS est.:=0.76
Vol/Avg.:=3,659,440
Updating Price:=54.57
Updating Change:=+0.07 (+0.13%)
52 week:=40.12 - 57.75

(zbra)
Range:=42.37 - 42.64
Open:=42.42
PEG:=1.45
Mkt Cap:=2.333B
Book/share:=13.784
EPS:=2.448
Short ratio:=1.30
P/E:=17.40
EPS est.:=0.61
Vol/Avg.:=269,132
Updating Price:=42.70
Updating Change:=+0.11 (+0.26%)
52 week:=25.78 - 44.53

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.82 - 5.94
Open:=5.91
PEG:=-
Mkt Cap:=384.2M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.50
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=653,892
Updating Price:=5.84
Updating Change:=-0.07 (-1.18%)
52 week:=3.31 - 7.85

(zixi)
Range:=3.91 - 4.03
Open:=3.97
PEG:=1.17
Mkt Cap:=262.9M
Book/share:=0.689
EPS:=0.626
Short ratio:=9.90
P/E:=6.33
EPS est.:=0.04
Vol/Avg.:=883,353
Updating Price:=3.96
Updating Change:=0.00 (0.00%)
52 week:=2.13 - 4.88

(zoll)
Range:=56.83 - 58.47
Open:=57.04
PEG:=1.17
Mkt Cap:=1.270B
Book/share:=15.309
EPS:=1.037
Short ratio:=7.30
P/E:=54.78
EPS est.:=0.47
Vol/Avg.:=210,552
Updating Price:=57.97
Updating Change:=+1.16 (+2.04%)
52 week:=23.09 - 61.51

