(aa)
Beta:=2.07
Sales:=23.48 Bil
Open:=15.82
Avg Daily Vol (13 Wks):=22.88 Mil
Updating Change % After:=+0.38%
Updating Price After:=15.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=15.83
Bid Size:=2,100
Dividend Rate :=0.12
Income:=950.00 Mil
Yield :=0.76%
EPS:=0.84
P/E:=18.20
Forward P/E:=10.92
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=15.71
Day's High:=15.85
Shares Outstanding:=1.06 Bil
Previous Close:=15.77
Updating Price:=null
52-Wk High:=18.47
Market Cap:=16.77 Bil
Volume:=11.47 Mil
Income Growth:=+126.60%
Ask:=15.84
Net Profit Margin:=4.89%
Updating Change $ After:=+0.06
Ask Size:=21,500

(aan)
Beta:=0.95
Sales:=1.91 Bil
Open:=26.66
Avg Daily Vol (13 Wks):=535,176
Updating Change % After:=-1.28%
Updating Price After:=26.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=25.54
Bid Size:=100
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.20%
EPS:=1.54
P/E:=16.80
Forward P/E:=13.30
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=26.02
Day's High:=26.83
Shares Outstanding:=80.01 Mil
Previous Close:=26.55
Updating Price:=null
52-Wk High:=29.34
Market Cap:=2.12 Bil
Volume:=815,590
Income Growth:=+4.90%
Ask:=26.78
Net Profit Margin:=6.57%
Updating Change $ After:=-0.34
Ask Size:=100

(aapl)
Beta:=1.35
Sales:=100.32 Bil
Open:=388.32
Avg Daily Vol (13 Wks):=14.93 Mil
Updating Change % After:=-0.04%
Updating Price After:=393.15
Updating Change %:=+1.55%
Updating Change $:=+6.01
Debt/Equity Ratio:=0.00
Bid:=393.15
Bid Size:=200
Dividend Rate :=NA
Income:=23.61 Bil
Yield :=NA
EPS:=25.26
P/E:=15.56
Forward P/E:=13.39
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=387.75
Day's High:=395.05
Shares Outstanding:=927.09 Mil
Previous Close:=387.29
Updating Price:=393.30
52-Wk High:=396.27
Market Cap:=359.05 Bil
Volume:=18.33 Mil
Income Growth:=+70.20%
Ask:=393.20
Net Profit Margin:=23.53%
Updating Change $ After:=-0.15
Ask Size:=300

(abat)
Beta:=1.36
Sales:=106.22 Mil
Open:=1.67
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=-8.54%
Updating Price After:=1.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.47
Bid Size:=1,000
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=2.63
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.47
Day's High:=1.72
Shares Outstanding:=76.62 Mil
Previous Close:=1.64
Updating Price:=null
52-Wk High:=4.35
Market Cap:=125.66 Mil
Volume:=4 Mil
Income Growth:=+68.50%
Ask:=1.52
Net Profit Margin:=43.47%
Updating Change $ After:=-0.14
Ask Size:=200

(abax)
Beta:=1.08
Sales:=143.68 Mil
Open:=30.00
Avg Daily Vol (13 Wks):=99,719
Updating Change % After:=-0.17%
Updating Price After:=29.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.28
Bid Size:=100
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=46.77
Forward P/E:=30.86
52-Wk Low:=17.76
Sales Growth:=+15.30%
Day's Low:=29.77
Day's High:=30.23
Shares Outstanding:=22.75 Mil
Previous Close:=29.98
Updating Price:=null
52-Wk High:=31.69
Market Cap:=681.93 Mil
Volume:=70,283
Income Growth:=+11.60%
Ask:=30.56
Net Profit Margin:=10.12%
Updating Change $ After:=-0.05
Ask Size:=100

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.45
Avg Daily Vol (13 Wks):=65,890
Updating Change % After:=-0.77%
Updating Price After:=10.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.90
Bid Size:=200
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.30%
EPS:=0.39
P/E:=25.29
Forward P/E:=28.81
52-Wk Low:=8.90
Sales Growth:=-4.50%
Day's Low:=10.21
Day's High:=10.45
Shares Outstanding:=20.23 Mil
Previous Close:=10.45
Updating Price:=null
52-Wk High:=13.23
Market Cap:=211.45 Mil
Volume:=10,369
Income Growth:=+206.90%
Ask:=10.70
Net Profit Margin:=21.13%
Updating Change $ After:=-0.08
Ask Size:=300

(abcb)
Beta:=1.42
Sales:=123.22 Mil
Open:=10.30
Avg Daily Vol (13 Wks):=56,070
Updating Change % After:=-2.14%
Updating Price After:=10.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=9.73
Bid Size:=300
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-63.00
Forward P/E:=15.27
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=9.99
Day's High:=10.30
Shares Outstanding:=23.77 Mil
Previous Close:=10.30
Updating Price:=null
52-Wk High:=11.20
Market Cap:=244.79 Mil
Volume:=94,514
Income Growth:=+84.00%
Ask:=10.50
Net Profit Margin:=-0.83%
Updating Change $ After:=-0.22
Ask Size:=300

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=19.98
Avg Daily Vol (13 Wks):=412,519
Updating Change % After:=-0.42%
Updating Price After:=20.28
Updating Change %:=+2.21%
Updating Change $:=+0.44
Debt/Equity Ratio:=2.97
Bid:=19.82
Bid Size:=400
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=20.58
Forward P/E:=10.08
52-Wk Low:=10.99
Sales Growth:=+15.60%
Day's Low:=19.75
Day's High:=20.41
Shares Outstanding:=32.87 Mil
Previous Close:=19.93
Updating Price:=20.37
52-Wk High:=20.13
Market Cap:=655.19 Mil
Volume:=263,404
Income Growth:=+48.00%
Ask:=20.88
Net Profit Margin:=0.81%
Updating Change $ After:=-0.09
Ask Size:=400

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=17.28
Avg Daily Vol (13 Wks):=260,577
Updating Change % After:=-1.91%
Updating Price After:=16.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.45
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-52.88
Forward P/E:=89.05
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.70
Day's High:=17.33
Shares Outstanding:=38.51 Mil
Previous Close:=17.25
Updating Price:=null
52-Wk High:=19.19
Market Cap:=664.26 Mil
Volume:=113,955
Income Growth:=+38.20%
Ask:=17.33
Net Profit Margin:=-11.62%
Updating Change $ After:=-0.33
Ask Size:=200

(acas)
Beta:=2.40
Sales:=595.00 Mil
Open:=10.11
Avg Daily Vol (13 Wks):=4.58 Mil
Updating Change % After:=+1.29%
Updating Price After:=10.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=10.22
Bid Size:=1,000
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.65
Forward P/E:=11.74
52-Wk Low:=4.79
Sales Growth:=-13.90%
Day's Low:=9.99
Day's High:=10.23
Shares Outstanding:=352.67 Mil
Previous Close:=10.08
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.55 Bil
Volume:=2.51 Mil
Income Growth:=+209.70%
Ask:=10.24
Net Profit Margin:=209.24%
Updating Change $ After:=+0.13
Ask Size:=1,000

(acet)
Beta:=1.08
Sales:=396.99 Mil
Open:=6.60
Avg Daily Vol (13 Wks):=142,391
Updating Change % After:=-1.82%
Updating Price After:=6.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.37
Bid Size:=200
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.03%
EPS:=0.37
P/E:=17.08
Forward P/E:=10.82
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.41
Day's High:=6.61
Shares Outstanding:=26.62 Mil
Previous Close:=6.61
Updating Price:=null
52-Wk High:=9.47
Market Cap:=175.96 Mil
Volume:=72,623
Income Growth:=-23.70%
Ask:=6.58
Net Profit Margin:=2.45%
Updating Change $ After:=-0.12
Ask Size:=200

(aco)
Beta:=1.51
Sales:=900.00 Mil
Open:=32.30
Avg Daily Vol (13 Wks):=125,999
Updating Change % After:=-13.20%
Updating Price After:=31.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=31.06
Bid Size:=700
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=2.01%
EPS:=1.15
P/E:=27.27
Forward P/E:=12.14
52-Wk Low:=24.16
Sales Growth:=+21.20%
Day's Low:=30.82
Day's High:=32.51
Shares Outstanding:=31.48 Mil
Previous Close:=35.82
Updating Price:=null
52-Wk High:=42.72
Market Cap:=1.13 Bil
Volume:=665,792
Income Growth:=-12.80%
Ask:=31.16
Net Profit Margin:=5.16%
Updating Change $ After:=-4.73
Ask Size:=100

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=43.93
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.02%
Updating Price After:=43.17
Updating Change %:=-1.60%
Updating Change $:=-0.70
Debt/Equity Ratio:=0.00
Bid:=42.25
Bid Size:=400
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=50.19
Forward P/E:=29.56
52-Wk Low:=17.84
Sales Growth:=+33.80%
Day's Low:=42.79
Day's High:=43.93
Shares Outstanding:=46.19 Mil
Previous Close:=43.86
Updating Price:=43.16
52-Wk High:=45.79
Market Cap:=2.03 Bil
Volume:=868,632
Income Growth:=+73.00%
Ask:=43.22
Net Profit Margin:=12.78%
Updating Change $ After:=+0.01
Ask Size:=400

(actg)
Beta:=1.23
Sales:=153.19 Mil
Open:=43.47
Avg Daily Vol (13 Wks):=380,343
Updating Change % After:=-7.33%
Updating Price After:=41.58
Updating Change %:=+7.91%
Updating Change $:=+3.29
Debt/Equity Ratio:=0.00
Bid:=44.37
Bid Size:=300
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=59.04
Forward P/E:=21.89
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=42.05
Day's High:=45.63
Shares Outstanding:=42.77 Mil
Previous Close:=41.58
Updating Price:=44.87
52-Wk High:=42.80
Market Cap:=1.78 Bil
Volume:=1.23 Mil
Income Growth:=+401.60%
Ask:=45.77
Net Profit Margin:=20.58%
Updating Change $ After:=-3.29
Ask Size:=300

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.54
Sales:=4.05 Bil
Open:=29.69
Avg Daily Vol (13 Wks):=5.27 Mil
Updating Change % After:=-0.48%
Updating Price After:=29.58
Updating Change %:=+0.54%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.28
Bid:=29.69
Bid Size:=1,300
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=15.98
Forward P/E:=13.76
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=29.10
Day's High:=29.85
Shares Outstanding:=493.87 Mil
Previous Close:=29.56
Updating Price:=29.72
52-Wk High:=35.99
Market Cap:=14.6 Bil
Volume:=5.26 Mil
Income Growth:=+100.40%
Ask:=29.76
Net Profit Margin:=23.78%
Updating Change $ After:=-0.14
Ask Size:=1,200

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=53.26
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=+0.02%
Updating Price After:=53.24
Updating Change %:=+0.14%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.01
Bid:=53.21
Bid Size:=700
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.71%
EPS:=2.45
P/E:=21.73
Forward P/E:=19.57
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=52.91
Day's High:=53.43
Shares Outstanding:=499.70 Mil
Previous Close:=53.16
Updating Price:=53.23
52-Wk High:=55.12
Market Cap:=26.56 Bil
Volume:=1.66 Mil
Income Growth:=-8.90%
Ask:=53.25
Net Profit Margin:=12.76%
Updating Change $ After:=+0.01
Ask Size:=2,400

(adpi)
Beta:=1.27
Sales:=288.61 Mil
Open:=13.39
Avg Daily Vol (13 Wks):=63,326
Updating Change % After:=-1.64%
Updating Price After:=13.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=5.36
Bid Size:=400
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.80
Forward P/E:=13.58
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=13.14
Day's High:=13.39
Shares Outstanding:=15.43 Mil
Previous Close:=13.39
Updating Price:=null
52-Wk High:=13.86
Market Cap:=206.57 Mil
Volume:=13,921
Income Growth:=+33.80%
Ask:=13.32
Net Profit Margin:=4.13%
Updating Change $ After:=-0.22
Ask Size:=1,300

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.09
Sales:=2.01 Bil
Open:=37.08
Avg Daily Vol (13 Wks):=2.96 Mil
Updating Change % After:=-0.36%
Updating Price After:=36.94
Updating Change %:=+2.40%
Updating Change $:=+0.87
Debt/Equity Ratio:=0.00
Bid:=36.85
Bid Size:=200
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=35.99
Forward P/E:=21.81
52-Wk Low:=26.63
Sales Growth:=+13.90%
Day's Low:=36.50
Day's High:=37.59
Shares Outstanding:=230.95 Mil
Previous Close:=36.20
Updating Price:=37.07
52-Wk High:=46.15
Market Cap:=8.36 Bil
Volume:=2.73 Mil
Income Growth:=+265.50%
Ask:=37.31
Net Profit Margin:=12.19%
Updating Change $ After:=-0.13
Ask Size:=100

(adtn)
Beta:=1.13
Sales:=678.04 Mil
Open:=35.51
Avg Daily Vol (13 Wks):=955,378
Updating Change % After:=+0.40%
Updating Price After:=35.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=35.01
Bid Size:=600
Dividend Rate :=0.36
Income:=139.25 Mil
Yield :=1.02%
EPS:=2.13
P/E:=16.67
Forward P/E:=14.86
52-Wk Low:=28.51
Sales Growth:=+25.10%
Day's Low:=35.10
Day's High:=35.68
Shares Outstanding:=64.67 Mil
Previous Close:=35.37
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.29 Bil
Volume:=624,841
Income Growth:=+53.60%
Ask:=35.92
Net Profit Margin:=20.54%
Updating Change $ After:=+0.14
Ask Size:=600

(aec)
Beta:=1.18
Sales:=164.12 Mil
Open:=18.27
Avg Daily Vol (13 Wks):=227,701
Updating Change % After:=+0.05%
Updating Price After:=18.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=17.80
Bid Size:=200
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=3.72%
EPS:=-0.33
P/E:=-70.27
Forward P/E:=15.10
52-Wk Low:=12.80
Sales Growth:=+17.90%
Day's Low:=18.19
Day's High:=18.37
Shares Outstanding:=41.45 Mil
Previous Close:=18.26
Updating Price:=null
52-Wk High:=18.35
Market Cap:=756.94 Mil
Volume:=129,876
Income Growth:=+18.90%
Ask:=18.80
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.01
Ask Size:=200

(aeis)
Beta:=1.82
Sales:=527.38 Mil
Open:=12.62
Avg Daily Vol (13 Wks):=556,958
Updating Change % After:=-1.89%
Updating Price After:=12.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.44
Bid Size:=400
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.03
Forward P/E:=7.87
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=12.06
Day's High:=12.69
Shares Outstanding:=43.56 Mil
Previous Close:=12.68
Updating Price:=null
52-Wk High:=18.53
Market Cap:=552.3 Mil
Volume:=1.02 Mil
Income Growth:=+152.60%
Ask:=12.46
Net Profit Margin:=12.80%
Updating Change $ After:=-0.24
Ask Size:=400

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=43.19
Avg Daily Vol (13 Wks):=4.34 Mil
Updating Change % After:=+0.28%
Updating Price After:=43.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=43.12
Bid Size:=600
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.39%
EPS:=4.36
P/E:=9.85
Forward P/E:=9.36
52-Wk Low:=26.42
Sales Growth:=-1.50%
Day's Low:=42.74
Day's High:=43.41
Shares Outstanding:=379.50 Mil
Previous Close:=43.22
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.4 Bil
Volume:=3.32 Mil
Income Growth:=+38.40%
Ask:=43.54
Net Profit Margin:=5.26%
Updating Change $ After:=+0.12
Ask Size:=400

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=16.59
Avg Daily Vol (13 Wks):=104,473
Updating Change % After:=-1.39%
Updating Price After:=16.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=16.16
Bid Size:=100
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.20
Forward P/E:=14.33
52-Wk Low:=8.92
Sales Growth:=-1.10%
Day's Low:=16.33
Day's High:=16.72
Shares Outstanding:=24.76 Mil
Previous Close:=16.57
Updating Price:=null
52-Wk High:=17.57
Market Cap:=410.28 Mil
Volume:=29,024
Income Growth:=+21.80%
Ask:=16.99
Net Profit Margin:=16.27%
Updating Change $ After:=-0.23
Ask Size:=100

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=48.57
Avg Daily Vol (13 Wks):=1.54 Mil
Updating Change % After:=-0.89%
Updating Price After:=48.50
Updating Change %:=+0.23%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.24
Bid:=48.62
Bid Size:=400
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.31
Forward P/E:=10.83
52-Wk Low:=31.65
Sales Growth:=+5.80%
Day's Low:=47.72
Day's High:=48.99
Shares Outstanding:=94.81 Mil
Previous Close:=48.83
Updating Price:=48.94
52-Wk High:=59.81
Market Cap:=4.63 Bil
Volume:=1.55 Mil
Income Growth:=+62.50%
Ask:=49.20
Net Profit Margin:=3.29%
Updating Change $ After:=-0.44
Ask Size:=400

(agx)
Beta:=0.58
Sales:=145.35 Mil
Open:=11.44
Avg Daily Vol (13 Wks):=17,235
Updating Change % After:=-1.92%
Updating Price After:=11.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.10
Bid Size:=200
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=18.11
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=11.18
Day's High:=11.96
Shares Outstanding:=13.60 Mil
Previous Close:=11.45
Updating Price:=null
52-Wk High:=11.46
Market Cap:=155.74 Mil
Volume:=6,818
Income Growth:=+20.60%
Ask:=13.64
Net Profit Margin:=5.78%
Updating Change $ After:=-0.22
Ask Size:=200

(agys)
Beta:=2.42
Sales:=675.47 Mil
Open:=9.70
Avg Daily Vol (13 Wks):=228,365
Updating Change % After:=-0.93%
Updating Price After:=9.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=9.26
Bid Size:=300
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.94
Forward P/E:=43.73
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=9.44
Day's High:=9.73
Shares Outstanding:=22.99 Mil
Previous Close:=9.71
Updating Price:=null
52-Wk High:=10.00
Market Cap:=223.26 Mil
Volume:=170,930
Income Growth:=-1,651.30%
Ask:=9.99
Net Profit Margin:=-8.21%
Updating Change $ After:=-0.09
Ask Size:=300

(ahc)
Beta:=2.82
Sales:=483.73 Mil
Open:=7.20
Avg Daily Vol (13 Wks):=101,879
Updating Change % After:=+0.14%
Updating Price After:=7.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.55
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.32%
EPS:=-5.77
P/E:=-1.25
Forward P/E:=13.16
52-Wk Low:=6.27
Sales Growth:=-6.00%
Day's Low:=7.19
Day's High:=7.36
Shares Outstanding:=21.51 Mil
Previous Close:=7.23
Updating Price:=null
52-Wk High:=9.33
Market Cap:=155.51 Mil
Volume:=41,078
Income Growth:=-15.10%
Ask:=7.96
Net Profit Margin:=-25.19%
Updating Change $ After:=+0.01
Ask Size:=200

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.43
Avg Daily Vol (13 Wks):=523,329
Updating Change % After:=-1.77%
Updating Price After:=12.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.70
Bid:=11.79
Bid Size:=400
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.22%
EPS:=-0.92
P/E:=-10.01
Forward P/E:=5.45
52-Wk Low:=7.80
Sales Growth:=+0.10%
Day's Low:=12.12
Day's High:=12.43
Shares Outstanding:=67.96 Mil
Previous Close:=12.43
Updating Price:=null
52-Wk High:=14.32
Market Cap:=844.71 Mil
Volume:=306,277
Income Growth:=+55.50%
Ask:=12.60
Net Profit Margin:=-4.62%
Updating Change $ After:=-0.22
Ask Size:=400

(aig)
Beta:=3.64
Sales:=76.18 Bil
Open:=28.98
Avg Daily Vol (13 Wks):=13.82 Mil
Updating Change % After:=+0.48%
Updating Price After:=29.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=29.06
Bid Size:=10,000
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.60
Forward P/E:=9.06
52-Wk Low:=27.05
Sales Growth:=+2.60%
Day's Low:=28.73
Day's High:=29.10
Shares Outstanding:=1.90 Bil
Previous Close:=28.95
Updating Price:=null
52-Wk High:=62.87
Market Cap:=54.91 Bil
Volume:=4.61 Mil
Income Growth:=+115.90%
Ask:=29.23
Net Profit Margin:=11.56%
Updating Change $ After:=+0.14
Ask Size:=400

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=74.34
Avg Daily Vol (13 Wks):=108,523
Updating Change % After:=+0.16%
Updating Price After:=74.35
Updating Change %:=-0.75%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.39
Bid:=74.24
Bid Size:=800
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=18.74
Forward P/E:=16.42
52-Wk Low:=30.81
Sales Growth:=+9.30%
Day's Low:=73.90
Day's High:=74.90
Shares Outstanding:=12.66 Mil
Previous Close:=74.79
Updating Price:=74.23
52-Wk High:=77.22
Market Cap:=946.56 Mil
Volume:=139,683
Income Growth:=+52.40%
Ask:=75.75
Net Profit Margin:=8.69%
Updating Change $ After:=+0.12
Ask Size:=100

(ajg)
Beta:=0.84
Sales:=1.83 Bil
Open:=27.67
Avg Daily Vol (13 Wks):=599,512
Updating Change % After:=-0.40%
Updating Price After:=27.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=27.01
Bid Size:=300
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.77%
EPS:=1.51
P/E:=19.40
Forward P/E:=15.83
52-Wk Low:=24.30
Sales Growth:=+7.80%
Day's Low:=27.36
Day's High:=27.69
Shares Outstanding:=111.63 Mil
Previous Close:=27.66
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.09 Bil
Volume:=334,340
Income Growth:=+22.70%
Ask:=28.20
Net Profit Margin:=8.16%
Updating Change $ After:=-0.11
Ask Size:=300

(akam)
Beta:=0.59
Sales:=1.06 Bil
Open:=29.37
Avg Daily Vol (13 Wks):=5.56 Mil
Updating Change % After:=+3.26%
Updating Price After:=30.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.35
Bid Size:=100
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=32.31
Forward P/E:=22.01
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=29.31
Day's High:=30.57
Shares Outstanding:=186.71 Mil
Previous Close:=29.41
Updating Price:=null
52-Wk High:=54.65
Market Cap:=5.49 Bil
Volume:=4.51 Mil
Income Growth:=+17.30%
Ask:=30.38
Net Profit Margin:=17.08%
Updating Change $ After:=+0.96
Ask Size:=200

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=68.97
Avg Daily Vol (13 Wks):=773,886
Updating Change % After:=+1.30%
Updating Price After:=67.76
Updating Change %:=-4.32%
Updating Change $:=-3.02
Debt/Equity Ratio:=0.48
Bid:=66.90
Bid Size:=400
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.94%
EPS:=3.98
P/E:=16.85
Forward P/E:=13.06
52-Wk Low:=38.75
Sales Growth:=+17.80%
Day's Low:=66.41
Day's High:=69.56
Shares Outstanding:=91.69 Mil
Previous Close:=69.91
Updating Price:=66.89
52-Wk High:=71.79
Market Cap:=6.41 Bil
Volume:=2.16 Mil
Income Growth:=+81.50%
Ask:=67.29
Net Profit Margin:=13.94%
Updating Change $ After:=+0.87
Ask Size:=200

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=16.60
Avg Daily Vol (13 Wks):=61,919
Updating Change % After:=-2.17%
Updating Price After:=16.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=16.21
Bid Size:=300
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.41%
EPS:=0.77
P/E:=21.23
Forward P/E:=15.92
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.13
Day's High:=16.64
Shares Outstanding:=22.93 Mil
Previous Close:=16.60
Updating Price:=null
52-Wk High:=19.61
Market Cap:=380.7 Mil
Volume:=36,592
Income Growth:=+1,955.40%
Ask:=17.50
Net Profit Margin:=7.65%
Updating Change $ After:=-0.36
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=42.01
Avg Daily Vol (13 Wks):=142,946
Updating Change % After:=-0.55%
Updating Price After:=41.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=41.56
Bid Size:=300
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.23%
EPS:=2.59
P/E:=16.21
Forward P/E:=15.96
52-Wk Low:=34.62
Sales Growth:=+19.50%
Day's Low:=41.74
Day's High:=42.08
Shares Outstanding:=35.91 Mil
Previous Close:=42.05
Updating Price:=null
52-Wk High:=42.10
Market Cap:=1.51 Bil
Volume:=83,708
Income Growth:=+23.40%
Ask:=42.07
Net Profit Margin:=9.73%
Updating Change $ After:=-0.23
Ask Size:=300

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=50.54
Avg Daily Vol (13 Wks):=212,829
Updating Change % After:=-0.28%
Updating Price After:=50.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=49.60
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.49%
EPS:=1.93
P/E:=36.54
Forward P/E:=20.58
52-Wk Low:=31.91
Sales Growth:=+17.80%
Day's Low:=50.16
Day's High:=50.82
Shares Outstanding:=41.59 Mil
Previous Close:=50.57
Updating Price:=null
52-Wk High:=55.50
Market Cap:=2.1 Bil
Volume:=84,080
Income Growth:=+555.60%
Ask:=51.41
Net Profit Margin:=3.37%
Updating Change $ After:=-0.14
Ask Size:=200

(alnc)
Beta:=0.56
Sales:=58.26 Mil
Open:=33.03
Avg Daily Vol (13 Wks):=10,464
Updating Change % After:=-0.21%
Updating Price After:=32.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=31.51
Bid Size:=100
Dividend Rate :=1.20
Income:=12.54 Mil
Yield :=3.66%
EPS:=2.69
P/E:=12.22
Forward P/E:=11.45
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=32.35
Day's High:=33.15
Shares Outstanding:=4.75 Mil
Previous Close:=32.83
Updating Price:=null
52-Wk High:=33.89
Market Cap:=155.79 Mil
Volume:=7,717
Income Growth:=+12.90%
Ask:=34.00
Net Profit Margin:=19.68%
Updating Change $ After:=-0.07
Ask Size:=2,400

(alth)
Beta:=0.50
Sales:=38.68 Mil
Open:=1.82
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=-1.64%
Updating Price After:=1.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.77
Bid Size:=600
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-2.65
Forward P/E:=-6.21
52-Wk Low:=1.81
Sales Growth:=+882.60%
Day's Low:=1.73
Day's High:=1.86
Shares Outstanding:=105.61 Mil
Previous Close:=1.83
Updating Price:=null
52-Wk High:=5.97
Market Cap:=193.27 Mil
Volume:=5.14 Mil
Income Growth:=-5.30%
Ask:=1.84
Net Profit Margin:=-186.31%
Updating Change $ After:=-0.03
Ask Size:=100

(altr)
Beta:=1.02
Sales:=2.17 Bil
Open:=42.37
Avg Daily Vol (13 Wks):=4.68 Mil
Updating Change % After:=+0.18%
Updating Price After:=42.37
Updating Change %:=-0.02%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.18
Bid:=42.28
Bid Size:=1,900
Dividend Rate :=0.32
Income:=887.80 Mil
Yield :=0.76%
EPS:=2.74
P/E:=15.49
Forward P/E:=15.33
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=41.83
Day's High:=42.79
Shares Outstanding:=322.22 Mil
Previous Close:=42.31
Updating Price:=42.30
52-Wk High:=49.59
Market Cap:=13.63 Bil
Volume:=4.68 Mil
Income Growth:=+211.80%
Ask:=42.33
Net Profit Margin:=40.97%
Updating Change $ After:=+0.07
Ask Size:=100

(alxa)
Beta:=1.49
Sales:=44.14 Mil
Open:=1.76
Avg Daily Vol (13 Wks):=898,728
Updating Change % After:=unch
Updating Price After:=1.78
Updating Change %:=+1.71%
Updating Change $:=+0.03
Debt/Equity Ratio:=3.77
Bid:=1.76
Bid Size:=100
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=19.78
Forward P/E:=-4.68
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.76
Day's High:=1.79
Shares Outstanding:=72.11 Mil
Previous Close:=1.75
Updating Price:=1.78
52-Wk High:=3.64
Market Cap:=126.2 Mil
Volume:=168,172
Income Growth:=+98.60%
Ask:=1.85
Net Profit Margin:=7.97%
Updating Change $ After:=unch
Ask Size:=100

(alxn)
Beta:=0.66
Sales:=649.37 Mil
Open:=57.00
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=-1.46%
Updating Price After:=58.12
Updating Change %:=+3.89%
Updating Change $:=+2.21
Debt/Equity Ratio:=0.00
Bid:=58.80
Bid Size:=1,400
Dividend Rate :=NA
Income:=115.90 Mil
Yield :=NA
EPS:=0.61
P/E:=80.79
Forward P/E:=44.35
52-Wk Low:=25.50
Sales Growth:=+39.90%
Day's Low:=56.78
Day's High:=59.07
Shares Outstanding:=183.84 Mil
Previous Close:=56.77
Updating Price:=58.98
52-Wk High:=57.73
Market Cap:=10.44 Bil
Volume:=2.18 Mil
Income Growth:=-67.10%
Ask:=58.94
Net Profit Margin:=17.85%
Updating Change $ After:=-0.86
Ask Size:=200

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=12.96
Avg Daily Vol (13 Wks):=18.41 Mil
Updating Change % After:=unch
Updating Price After:=13.15
Updating Change %:=+1.74%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.03
Bid:=13.14
Bid Size:=3,000
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.48%
EPS:=1.19
P/E:=11.05
Forward P/E:=9.46
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.89
Day's High:=13.21
Shares Outstanding:=1.32 Bil
Previous Close:=12.93
Updating Price:=13.15
52-Wk High:=16.93
Market Cap:=17.04 Bil
Volume:=17.42 Mil
Income Growth:=+407.20%
Ask:=13.16
Net Profit Margin:=14.48%
Updating Change $ After:=unch
Ask Size:=21,000

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=103.25
Avg Daily Vol (13 Wks):=461,733
Updating Change % After:=+0.20%
Updating Price After:=103.82
Updating Change %:=+0.25%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.72
Bid:=99.96
Bid Size:=300
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=32.68
Forward P/E:=12.53
52-Wk Low:=62.32
Sales Growth:=+61.30%
Day's Low:=102.35
Day's High:=104.45
Shares Outstanding:=52.05 Mil
Previous Close:=103.35
Updating Price:=103.61
52-Wk High:=113.00
Market Cap:=5.38 Bil
Volume:=461,013
Income Growth:=+133.10%
Ask:=104.56
Net Profit Margin:=21.13%
Updating Change $ After:=+0.21
Ask Size:=100

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=55.35
Avg Daily Vol (13 Wks):=6.24 Mil
Updating Change % After:=-0.48%
Updating Price After:=55.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=55.10
Bid Size:=100
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=11.48
Forward P/E:=10.08
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=55.01
Day's High:=55.46
Shares Outstanding:=929.73 Mil
Previous Close:=55.49
Updating Price:=null
52-Wk High:=61.53
Market Cap:=51.59 Bil
Volume:=3.08 Mil
Income Growth:=+0.50%
Ask:=55.43
Net Profit Margin:=30.23%
Updating Change $ After:=-0.26
Ask Size:=100

(amn)
Beta:=1.09
Sales:=529.77 Mil
Open:=85.25
Avg Daily Vol (13 Wks):=119,665
Updating Change % After:=-0.06%
Updating Price After:=85.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=84.66
Bid Size:=300
Dividend Rate :=1.20
Income:=41.55 Mil
Yield :=1.41%
EPS:=4.36
P/E:=23.76
Forward P/E:=25.31
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=85.25
Day's High:=85.41
Shares Outstanding:=9.07 Mil
Previous Close:=85.35
Updating Price:=null
52-Wk High:=86.03
Market Cap:=774.05 Mil
Volume:=158,810
Income Growth:=+45.80%
Ask:=87.42
Net Profit Margin:=7.82%
Updating Change $ After:=-0.05
Ask Size:=300

(amp)
Beta:=1.94
Sales:=10.42 Bil
Open:=55.38
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=+0.13%
Updating Price After:=55.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=55.05
Bid Size:=500
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.66%
EPS:=4.31
P/E:=12.85
Forward P/E:=8.51
52-Wk Low:=37.76
Sales Growth:=+26.40%
Day's Low:=54.86
Day's High:=55.63
Shares Outstanding:=242.28 Mil
Previous Close:=55.31
Updating Price:=null
52-Wk High:=65.12
Market Cap:=13.4 Bil
Volume:=1.32 Mil
Income Growth:=+51.90%
Ask:=55.67
Net Profit Margin:=11.37%
Updating Change $ After:=+0.07
Ask Size:=500

(amph)
Beta:=1.33
Sales:=3.86 Bil
Open:=50.60
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+0.93%
Updating Price After:=51.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=50.73
Bid Size:=600
Dividend Rate :=0.06
Income:=544.09 Mil
Yield :=0.12%
EPS:=3.09
P/E:=16.51
Forward P/E:=14.92
52-Wk Low:=39.61
Sales Growth:=+26.00%
Day's Low:=50.43
Day's High:=51.05
Shares Outstanding:=176.16 Mil
Previous Close:=50.56
Updating Price:=null
52-Wk High:=59.11
Market Cap:=8.91 Bil
Volume:=860,094
Income Growth:=+56.20%
Ask:=51.30
Net Profit Margin:=14.24%
Updating Change $ After:=+0.47
Ask Size:=600

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=26.10
Avg Daily Vol (13 Wks):=175,457
Updating Change % After:=+1.06%
Updating Price After:=26.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=26.13
Bid Size:=200
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=16.07
Forward P/E:=14.34
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.10
Day's High:=26.98
Shares Outstanding:=31.26 Mil
Previous Close:=26.39
Updating Price:=null
52-Wk High:=28.00
Market Cap:=824.97 Mil
Volume:=175,873
Income Growth:=-0.60%
Ask:=26.66
Net Profit Margin:=25.38%
Updating Change $ After:=+0.28
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=52.96
Avg Daily Vol (13 Wks):=3.08 Mil
Updating Change % After:=+0.47%
Updating Price After:=53.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=53.19
Bid Size:=400
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=58.59
Forward P/E:=40.70
52-Wk Low:=44.27
Sales Growth:=+15.20%
Day's Low:=52.79
Day's High:=53.32
Shares Outstanding:=396.63 Mil
Previous Close:=53.07
Updating Price:=null
52-Wk High:=56.84
Market Cap:=21.05 Bil
Volume:=1.43 Mil
Income Growth:=+56.40%
Ask:=53.61
Net Profit Margin:=17.63%
Updating Change $ After:=+0.25
Ask Size:=500

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=213.86
Avg Daily Vol (13 Wks):=4.93 Mil
Updating Change % After:=+0.00%
Updating Price After:=216.53
Updating Change %:=+1.55%
Updating Change $:=+3.31
Debt/Equity Ratio:=0.00
Bid:=216.40
Bid Size:=200
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=93.73
Forward P/E:=57.28
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=211.11
Day's High:=217.95
Shares Outstanding:=452.04 Mil
Previous Close:=213.21
Updating Price:=216.52
52-Wk High:=220.20
Market Cap:=96.38 Bil
Volume:=3.54 Mil
Income Growth:=+27.70%
Ask:=216.63
Net Profit Margin:=2.88%
Updating Change $ After:=+0.01
Ask Size:=200

(anf)
Beta:=1.69
Sales:=3.62 Bil
Open:=76.53
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-0.70%
Updating Price After:=76.60
Updating Change %:=+1.21%
Updating Change $:=+0.92
Debt/Equity Ratio:=0.04
Bid:=76.91
Bid Size:=100
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.92%
EPS:=2.08
P/E:=37.27
Forward P/E:=16.55
52-Wk Low:=33.97
Sales Growth:=+18.40%
Day's Low:=75.58
Day's High:=77.30
Shares Outstanding:=87.67 Mil
Previous Close:=76.22
Updating Price:=77.14
52-Wk High:=78.25
Market Cap:=6.68 Bil
Volume:=1.22 Mil
Income Growth:=+90.30%
Ask:=77.14
Net Profit Margin:=5.15%
Updating Change $ After:=-0.54
Ask Size:=100

(ango)
Beta:=0.69
Sales:=215.96 Mil
Open:=15.08
Avg Daily Vol (13 Wks):=122,915
Updating Change % After:=-2.13%
Updating Price After:=14.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=14.52
Bid Size:=200
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.33
P/E:=44.58
Forward P/E:=28.84
52-Wk Low:=12.91
Sales Growth:=unch
Day's Low:=14.62
Day's High:=15.08
Shares Outstanding:=24.98 Mil
Previous Close:=15.03
Updating Price:=null
52-Wk High:=17.73
Market Cap:=375.39 Mil
Volume:=40,765
Income Growth:=-33.20%
Ask:=15.21
Net Profit Margin:=3.81%
Updating Change $ After:=-0.32
Ask Size:=200

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=46.33
Avg Daily Vol (13 Wks):=6.58 Mil
Updating Change % After:=+1.42%
Updating Price After:=47.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=46.78
Bid Size:=200
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=43.17
Forward P/E:=7.64
52-Wk Low:=34.53
Sales Growth:=+57.00%
Day's Low:=45.95
Day's High:=47.16
Shares Outstanding:=226.55 Mil
Previous Close:=46.40
Updating Price:=null
52-Wk High:=68.05
Market Cap:=10.51 Bil
Volume:=2.82 Mil
Income Growth:=+45.50%
Ask:=47.10
Net Profit Margin:=3.21%
Updating Change $ After:=+0.66
Ask Size:=200

(anth)
Beta:=NA
Sales:=0.00
Open:=8.22
Avg Daily Vol (13 Wks):=151,214
Updating Change % After:=-1.46%
Updating Price After:=8.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.31
Bid Size:=300
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.44
Forward P/E:=-7.04
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=8.01
Day's High:=8.22
Shares Outstanding:=39.64 Mil
Previous Close:=8.22
Updating Price:=null
52-Wk High:=9.08
Market Cap:=325.85 Mil
Volume:=20,202
Income Growth:=-231.20%
Ask:=8.36
Net Profit Margin:=NA
Updating Change $ After:=-0.12
Ask Size:=300

(anv)
Beta:=1.58
Sales:=139.40 Mil
Open:=40.20
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+2.12%
Updating Price After:=40.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=40.52
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=113.78
Forward P/E:=24.24
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=40.20
Day's High:=41.26
Shares Outstanding:=88.94 Mil
Previous Close:=40.11
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.57 Bil
Volume:=662,101
Income Growth:=+303.80%
Ask:=41.01
Net Profit Margin:=21.99%
Updating Change $ After:=+0.85
Ask Size:=500

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.39
Avg Daily Vol (13 Wks):=463,625
Updating Change % After:=unch
Updating Price After:=3.33
Updating Change %:=-2.35%
Updating Change $:=-0.08
Debt/Equity Ratio:=3.57
Bid:=3.14
Bid Size:=500
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.11
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.25
Day's High:=3.41
Shares Outstanding:=87.08 Mil
Previous Close:=3.41
Updating Price:=3.33
52-Wk High:=4.83
Market Cap:=296.95 Mil
Volume:=489,631
Income Growth:=-190.40%
Ask:=3.52
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=500

(aon)
Beta:=0.54
Sales:=9.37 Bil
Open:=50.87
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+0.83%
Updating Price After:=50.79
Updating Change %:=-0.06%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.58
Bid:=50.37
Bid Size:=100
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.19%
EPS:=2.43
P/E:=19.83
Forward P/E:=12.98
52-Wk Low:=35.55
Sales Growth:=+12.10%
Day's Low:=50.00
Day's High:=50.87
Shares Outstanding:=330.54 Mil
Previous Close:=50.40
Updating Price:=50.37
52-Wk High:=54.58
Market Cap:=16.66 Bil
Volume:=1.36 Mil
Income Growth:=+15.30%
Ask:=50.65
Net Profit Margin:=8.82%
Updating Change $ After:=+0.42
Ask Size:=300

(apac)
Beta:=1.21
Sales:=328.75 Mil
Open:=8.47
Avg Daily Vol (13 Wks):=950,112
Updating Change % After:=+0.12%
Updating Price After:=8.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.46
Bid Size:=200
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=19.70
Forward P/E:=15.40
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=8.45
Day's High:=8.50
Shares Outstanding:=51.22 Mil
Previous Close:=8.46
Updating Price:=null
52-Wk High:=8.52
Market Cap:=433.31 Mil
Volume:=445,045
Income Growth:=-60.60%
Ask:=8.49
Net Profit Margin:=7.09%
Updating Change $ After:=+0.01
Ask Size:=100

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=95.18
Avg Daily Vol (13 Wks):=1.1 Mil
Updating Change % After:=+0.22%
Updating Price After:=92.10
Updating Change %:=-3.68%
Updating Change $:=-3.51
Debt/Equity Ratio:=0.75
Bid:=91.86
Bid Size:=100
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.43%
EPS:=5.03
P/E:=18.23
Forward P/E:=14.16
52-Wk Low:=69.89
Sales Growth:=+9.30%
Day's Low:=91.73
Day's High:=95.18
Shares Outstanding:=211.90 Mil
Previous Close:=95.41
Updating Price:=91.90
52-Wk High:=98.01
Market Cap:=20.22 Bil
Volume:=1.97 Mil
Income Growth:=+60.80%
Ask:=92.99
Net Profit Margin:=11.86%
Updating Change $ After:=+0.20
Ask Size:=200

(apkt)
Beta:=1.53
Sales:=280.55 Mil
Open:=61.18
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=+9.32%
Updating Price After:=65.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=65.30
Bid Size:=300
Dividend Rate :=NA
Income:=52.69 Mil
Yield :=NA
EPS:=0.75
P/E:=95.22
Forward P/E:=51.73
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=61.05
Day's High:=66.19
Shares Outstanding:=65.85 Mil
Previous Close:=60.10
Updating Price:=null
52-Wk High:=84.50
Market Cap:=3.96 Bil
Volume:=5.15 Mil
Income Growth:=+151.60%
Ask:=65.50
Net Profit Margin:=18.78%
Updating Change $ After:=+5.60
Ask Size:=100

(apol)
Beta:=0.18
Sales:=4.87 Bil
Open:=51.34
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=-0.51%
Updating Price After:=51.67
Updating Change %:=+1.26%
Updating Change $:=+0.65
Debt/Equity Ratio:=0.14
Bid:=51.67
Bid Size:=600
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=17.25
Forward P/E:=16.03
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=51.00
Day's High:=51.96
Shares Outstanding:=137.76 Mil
Previous Close:=51.29
Updating Price:=51.93
52-Wk High:=53.61
Market Cap:=7.06 Bil
Volume:=1.18 Mil
Income Growth:=-7.50%
Ask:=52.23
Net Profit Margin:=7.54%
Updating Change $ After:=-0.26
Ask Size:=500

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.10
Sales:=208.85 Mil
Open:=8.70
Avg Daily Vol (13 Wks):=551,803
Updating Change % After:=-2.63%
Updating Price After:=8.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.26
Bid Size:=400
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=141.67
Forward P/E:=-53.13
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.50
Day's High:=8.73
Shares Outstanding:=60.16 Mil
Previous Close:=8.73
Updating Price:=null
52-Wk High:=11.16
Market Cap:=525.15 Mil
Volume:=274,742
Income Growth:=+366.50%
Ask:=8.74
Net Profit Margin:=1.59%
Updating Change $ After:=-0.23
Ask Size:=400

(arb)
Beta:=1.58
Sales:=407.75 Mil
Open:=42.56
Avg Daily Vol (13 Wks):=142,824
Updating Change % After:=+0.05%
Updating Price After:=42.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=41.64
Bid Size:=200
Dividend Rate :=0.40
Income:=50.76 Mil
Yield :=0.94%
EPS:=1.85
P/E:=22.95
Forward P/E:=17.84
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=42.38
Day's High:=43.14
Shares Outstanding:=27.13 Mil
Previous Close:=42.44
Updating Price:=null
52-Wk High:=44.95
Market Cap:=1.15 Bil
Volume:=237,640
Income Growth:=+5.50%
Ask:=43.37
Net Profit Margin:=12.45%
Updating Change $ After:=+0.02
Ask Size:=200

(are)
Beta:=1.38
Sales:=511.12 Mil
Open:=84.55
Avg Daily Vol (13 Wks):=448,080
Updating Change % After:=+0.51%
Updating Price After:=84.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=83.89
Bid Size:=400
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.13%
EPS:=1.98
P/E:=39.32
Forward P/E:=17.55
52-Wk Low:=65.60
Sales Growth:=+0.90%
Day's Low:=84.01
Day's High:=85.33
Shares Outstanding:=66.20 Mil
Previous Close:=84.50
Updating Price:=null
52-Wk High:=85.15
Market Cap:=5.29 Bil
Volume:=332,340
Income Growth:=+6.50%
Ask:=86.66
Net Profit Margin:=28.02%
Updating Change $ After:=+0.43
Ask Size:=400

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.18
Avg Daily Vol (13 Wks):=78,620
Updating Change % After:=-0.31%
Updating Price After:=16.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=15.46
Bid Size:=300
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.88%
EPS:=1.00
P/E:=16.14
Forward P/E:=9.84
52-Wk Low:=15.70
Sales Growth:=NA
Day's Low:=16.04
Day's High:=16.18
Shares Outstanding:=17.56 Mil
Previous Close:=16.19
Updating Price:=null
52-Wk High:=17.61
Market Cap:=284.31 Mil
Volume:=32,102
Income Growth:=NA
Ask:=16.18
Net Profit Margin:=38.18%
Updating Change $ After:=-0.05
Ask Size:=300

(aria)
Beta:=1.20
Sales:=176.88 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=3.37 Mil
Updating Change % After:=+2.77%
Updating Price After:=13.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=13.31
Bid Size:=300
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=20.21
Forward P/E:=-33.35
52-Wk Low:=3.07
Sales Growth:=+2,055.90%
Day's Low:=12.94
Day's High:=13.50
Shares Outstanding:=131.99 Mil
Previous Close:=12.98
Updating Price:=null
52-Wk High:=13.23
Market Cap:=1.71 Bil
Volume:=2.48 Mil
Income Growth:=+206.50%
Ask:=13.36
Net Profit Margin:=39.97%
Updating Change $ After:=+0.36
Ask Size:=1,000

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=15.09
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=+0.60%
Updating Price After:=15.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.78
Bid Size:=600
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-108.43
Forward P/E:=6.60
52-Wk Low:=12.75
Sales Growth:=+16.70%
Day's Low:=15.00
Day's High:=15.27
Shares Outstanding:=94.45 Mil
Previous Close:=15.09
Updating Price:=null
52-Wk High:=22.65
Market Cap:=1.43 Bil
Volume:=865,347
Income Growth:=+99.70%
Ask:=15.17
Net Profit Margin:=0.07%
Updating Change $ After:=+0.09
Ask Size:=200

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.75
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=-0.71%
Updating Price After:=17.96
Updating Change %:=+2.03%
Updating Change $:=+0.36
Debt/Equity Ratio:=0.00
Bid:=18.09
Bid Size:=800
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=8.08
Forward P/E:=9.42
52-Wk Low:=16.95
Sales Growth:=+7.60%
Day's Low:=17.70
Day's High:=18.12
Shares Outstanding:=80.73 Mil
Previous Close:=17.73
Updating Price:=18.09
52-Wk High:=31.05
Market Cap:=1.43 Bil
Volume:=1.4 Mil
Income Growth:=+0.80%
Ask:=18.18
Net Profit Margin:=8.41%
Updating Change $ After:=-0.13
Ask Size:=200

(arow)
Beta:=0.43
Sales:=81.09 Mil
Open:=24.89
Avg Daily Vol (13 Wks):=19,489
Updating Change % After:=-0.32%
Updating Price After:=24.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=24.32
Bid Size:=800
Dividend Rate :=1.00
Income:=21.89 Mil
Yield :=4.02%
EPS:=1.93
P/E:=12.79
Forward P/E:=13.78
52-Wk Low:=21.68
Sales Growth:=-2.20%
Day's Low:=24.50
Day's High:=24.89
Shares Outstanding:=11.40 Mil
Previous Close:=24.89
Updating Price:=null
52-Wk High:=28.51
Market Cap:=283.86 Mil
Volume:=9,517
Income Growth:=+0.50%
Ask:=25.34
Net Profit Margin:=27.05%
Updating Change $ After:=-0.08
Ask Size:=200

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.57
Sales:=19.73 Bil
Open:=37.38
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=+0.64%
Updating Price After:=37.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=37.38
Bid Size:=400
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=8.43
Forward P/E:=6.61
52-Wk Low:=22.56
Sales Growth:=+27.70%
Day's Low:=37.03
Day's High:=37.74
Shares Outstanding:=115.51 Mil
Previous Close:=37.36
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.32 Bil
Volume:=862,549
Income Growth:=+288.30%
Ask:=37.83
Net Profit Margin:=2.68%
Updating Change $ After:=+0.24
Ask Size:=400

(asca)
Beta:=1.46
Sales:=1.20 Bil
Open:=23.60
Avg Daily Vol (13 Wks):=480,216
Updating Change % After:=-0.68%
Updating Price After:=23.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=22.87
Bid Size:=400
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.78%
EPS:=0.32
P/E:=68.74
Forward P/E:=11.13
52-Wk Low:=13.88
Sales Growth:=-2.20%
Day's Low:=23.09
Day's High:=23.62
Shares Outstanding:=32.22 Mil
Previous Close:=23.53
Updating Price:=null
52-Wk High:=24.50
Market Cap:=758.2 Mil
Volume:=193,390
Income Growth:=+284.90%
Ask:=24.03
Net Profit Margin:=1.66%
Updating Change $ After:=-0.16
Ask Size:=400

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=7.66
Avg Daily Vol (13 Wks):=58,732
Updating Change % After:=+2.79%
Updating Price After:=7.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.49
Bid Size:=100
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=1.04%
EPS:=0.22
P/E:=36.02
Forward P/E:=14.68
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.64
Day's High:=7.98
Shares Outstanding:=14.63 Mil
Previous Close:=7.71
Updating Price:=null
52-Wk High:=9.59
Market Cap:=112.83 Mil
Volume:=18,550
Income Growth:=+103.40%
Ask:=8.19
Net Profit Margin:=7.23%
Updating Change $ After:=+0.22
Ask Size:=700

(asgr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=26.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=25.60
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=28.27
Forward P/E:=NA
52-Wk Low:=12.84
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=26.01
Updating Price:=null
52-Wk High:=26.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=26.10
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=45.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.66
Sales:=890.48 Mil
Open:=25.35
Avg Daily Vol (13 Wks):=405,506
Updating Change % After:=+0.32%
Updating Price After:=25.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=25.25
Bid Size:=400
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.74%
EPS:=1.71
P/E:=84.77
Forward P/E:=8.12
52-Wk Low:=4.80
Sales Growth:=+39.20%
Day's Low:=24.85
Day's High:=25.60
Shares Outstanding:=51.22 Mil
Previous Close:=25.35
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.3 Bil
Volume:=132,477
Income Growth:=-54.40%
Ask:=25.44
Net Profit Margin:=19.77%
Updating Change $ After:=+0.08
Ask Size:=200

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=39.32
Avg Daily Vol (13 Wks):=35,741
Updating Change % After:=-2.56%
Updating Price After:=38.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=38.50
Bid Size:=500
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.23%
EPS:=2.52
P/E:=15.34
Forward P/E:=15.10
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=38.37
Day's High:=39.39
Shares Outstanding:=15.39 Mil
Previous Close:=39.51
Updating Price:=null
52-Wk High:=55.40
Market Cap:=608.17 Mil
Volume:=22,426
Income Growth:=+8.20%
Ask:=40.38
Net Profit Margin:=5.01%
Updating Change $ After:=-1.01
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.60
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=+0.70%
Updating Price After:=15.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=15.61
Bid Size:=400
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.71
Forward P/E:=8.78
52-Wk Low:=9.08
Sales Growth:=+40.30%
Day's Low:=15.47
Day's High:=15.80
Shares Outstanding:=51.53 Mil
Previous Close:=15.61
Updating Price:=null
52-Wk High:=21.40
Market Cap:=804.38 Mil
Volume:=577,866
Income Growth:=-573.10%
Ask:=15.79
Net Profit Margin:=-86.35%
Updating Change $ After:=+0.11
Ask Size:=400

(atsg)
Beta:=3.92
Sales:=681.57 Mil
Open:=5.13
Avg Daily Vol (13 Wks):=354,714
Updating Change % After:=-8.49%
Updating Price After:=5.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=5.31
Bid Size:=400
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=9.80
Forward P/E:=5.86
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=4.74
Day's High:=5.70
Shares Outstanding:=64.16 Mil
Previous Close:=5.89
Updating Price:=null
52-Wk High:=8.65
Market Cap:=377.89 Mil
Volume:=2.57 Mil
Income Growth:=+41.50%
Ask:=5.63
Net Profit Margin:=5.29%
Updating Change $ After:=-0.50
Ask Size:=400

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.90
Avg Daily Vol (13 Wks):=7.4 Mil
Updating Change % After:=+0.59%
Updating Price After:=11.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.58
Bid Size:=600
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.38%
EPS:=0.44
P/E:=26.64
Forward P/E:=13.47
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.86
Day's High:=12.05
Shares Outstanding:=1.14 Bil
Previous Close:=11.92
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.64 Bil
Volume:=6.1 Mil
Income Growth:=+269.60%
Ask:=12.05
Net Profit Margin:=11.77%
Updating Change $ After:=+0.07
Ask Size:=100

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=20.14
Avg Daily Vol (13 Wks):=621,811
Updating Change % After:=-0.15%
Updating Price After:=20.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.06
Bid Size:=600
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.46
Forward P/E:=143.43
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.99
Day's High:=20.29
Shares Outstanding:=47.84 Mil
Previous Close:=20.11
Updating Price:=null
52-Wk High:=28.56
Market Cap:=962.07 Mil
Volume:=463,673
Income Growth:=+4.20%
Ask:=20.56
Net Profit Margin:=-24.28%
Updating Change $ After:=-0.03
Ask Size:=400

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=15.82
Avg Daily Vol (13 Wks):=164,759
Updating Change % After:=-25.12%
Updating Price After:=13.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.72
Bid Size:=500
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-18.32
Forward P/E:=21.14
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=13.66
Day's High:=16.20
Shares Outstanding:=38.42 Mil
Previous Close:=18.35
Updating Price:=null
52-Wk High:=23.35
Market Cap:=705.06 Mil
Volume:=2.09 Mil
Income Growth:=+45.90%
Ask:=13.82
Net Profit Margin:=-4.15%
Updating Change $ After:=-4.61
Ask Size:=100

(avnw)
Beta:=1.75
Sales:=450.90 Mil
Open:=4.22
Avg Daily Vol (13 Wks):=366,595
Updating Change % After:=unch
Updating Price After:=4.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=4.03
Bid Size:=200
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.64
Forward P/E:=28.07
52-Wk Low:=3.61
Sales Growth:=-29.60%
Day's Low:=4.17
Day's High:=4.23
Shares Outstanding:=60.61 Mil
Previous Close:=4.21
Updating Price:=null
52-Wk High:=6.50
Market Cap:=255.19 Mil
Volume:=241,563
Income Growth:=+63.30%
Ask:=4.35
Net Profit Margin:=-31.05%
Updating Change $ After:=unch
Ask Size:=500

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.38
Avg Daily Vol (13 Wks):=209,151
Updating Change % After:=+0.39%
Updating Price After:=15.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.35
Bid Size:=600
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.44%
EPS:=1.43
P/E:=10.75
Forward P/E:=10.05
52-Wk Low:=12.38
Sales Growth:=+26.70%
Day's Low:=15.14
Day's High:=15.42
Shares Outstanding:=170.12 Mil
Previous Close:=15.31
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.6 Bil
Volume:=291,135
Income Growth:=+70.80%
Ask:=15.78
Net Profit Margin:=14.76%
Updating Change $ After:=+0.06
Ask Size:=300

(avy)
Beta:=1.42
Sales:=6.62 Bil
Open:=33.42
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=-2.05%
Updating Price After:=33.00
Updating Change %:=+0.72%
Updating Change $:=+0.24
Debt/Equity Ratio:=0.88
Bid:=33.00
Bid Size:=200
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.99%
EPS:=2.86
P/E:=11.70
Forward P/E:=10.24
52-Wk Low:=31.66
Sales Growth:=+9.40%
Day's Low:=33.28
Day's High:=33.73
Shares Outstanding:=106.87 Mil
Previous Close:=33.45
Updating Price:=33.69
52-Wk High:=43.52
Market Cap:=3.57 Bil
Volume:=1.08 Mil
Income Growth:=+142.40%
Ask:=34.05
Net Profit Margin:=4.64%
Updating Change $ After:=-0.69
Ask Size:=600

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=42.95
Avg Daily Vol (13 Wks):=241,118
Updating Change % After:=-1.60%
Updating Price After:=42.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=41.60
Bid Size:=300
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=55.70
Forward P/E:=13.44
52-Wk Low:=33.76
Sales Growth:=-0.50%
Day's Low:=42.30
Day's High:=43.05
Shares Outstanding:=58.31 Mil
Previous Close:=43.02
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.51 Bil
Volume:=151,607
Income Growth:=-85.80%
Ask:=43.32
Net Profit Margin:=1.57%
Updating Change $ After:=-0.69
Ask Size:=300

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=35.22
Avg Daily Vol (13 Wks):=78,005
Updating Change % After:=-1.39%
Updating Price After:=34.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.52
Bid Size:=100
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.18%
EPS:=1.72
P/E:=21.86
Forward P/E:=15.94
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.14
Day's High:=35.22
Shares Outstanding:=18.66 Mil
Previous Close:=35.24
Updating Price:=null
52-Wk High:=38.59
Market Cap:=657.65 Mil
Volume:=87,913
Income Growth:=+5.70%
Ask:=34.96
Net Profit Margin:=7.35%
Updating Change $ After:=-0.49
Ask Size:=100

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=11.76
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=+0.17%
Updating Price After:=11.94
Updating Change %:=+1.27%
Updating Change $:=+0.15
Debt/Equity Ratio:=NA
Bid:=11.90
Bid Size:=100
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.51
Forward P/E:=5.39
52-Wk Low:=8.14
Sales Growth:=+50.00%
Day's Low:=11.69
Day's High:=12.07
Shares Outstanding:=75.36 Mil
Previous Close:=11.77
Updating Price:=11.92
52-Wk High:=16.20
Market Cap:=886.98 Mil
Volume:=1.41 Mil
Income Growth:=+145.60%
Ask:=11.94
Net Profit Margin:=5.61%
Updating Change $ After:=+0.02
Ask Size:=1,000

(axp)
Beta:=1.92
Sales:=31.25 Bil
Open:=52.99
Avg Daily Vol (13 Wks):=6.95 Mil
Updating Change % After:=-0.67%
Updating Price After:=52.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.61
Bid:=52.22
Bid Size:=200
Dividend Rate :=0.72
Income:=4.57 Bil
Yield :=1.37%
EPS:=3.85
P/E:=13.67
Forward P/E:=12.65
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=52.04
Day's High:=53.03
Shares Outstanding:=1.20 Bil
Previous Close:=52.58
Updating Price:=null
52-Wk High:=53.80
Market Cap:=63.21 Bil
Volume:=5.74 Mil
Income Growth:=+121.40%
Ask:=52.38
Net Profit Margin:=14.81%
Updating Change $ After:=-0.35
Ask Size:=100

(axs)
Beta:=0.76
Sales:=3.66 Bil
Open:=31.73
Avg Daily Vol (13 Wks):=976,511
Updating Change % After:=+0.09%
Updating Price After:=31.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.97
Bid Size:=400
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.90%
EPS:=1.89
P/E:=17.23
Forward P/E:=7.81
52-Wk Low:=29.79
Sales Growth:=+26.20%
Day's Low:=31.51
Day's High:=31.97
Shares Outstanding:=129.41 Mil
Previous Close:=31.68
Updating Price:=null
52-Wk High:=37.81
Market Cap:=4.1 Bil
Volume:=1.05 Mil
Income Growth:=+77.80%
Ask:=32.35
Net Profit Margin:=9.86%
Updating Change $ After:=+0.03
Ask Size:=400

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=296.44
Avg Daily Vol (13 Wks):=370,865
Updating Change % After:=+0.11%
Updating Price After:=295.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=294.22
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.48
Forward P/E:=13.42
52-Wk Low:=203.05
Sales Growth:=+8.00%
Day's Low:=295.12
Day's High:=296.61
Shares Outstanding:=41.56 Mil
Previous Close:=295.52
Updating Price:=null
52-Wk High:=302.00
Market Cap:=12.28 Bil
Volume:=172,464
Income Growth:=+12.40%
Ask:=297.62
Net Profit Margin:=10.37%
Updating Change $ After:=+0.33
Ask Size:=100

(ba)
Beta:=1.27
Sales:=64.00 Bil
Open:=73.19
Avg Daily Vol (13 Wks):=4.71 Mil
Updating Change % After:=-0.33%
Updating Price After:=72.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=72.63
Bid Size:=900
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.30%
EPS:=4.52
P/E:=16.00
Forward P/E:=13.60
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=72.24
Day's High:=73.19
Shares Outstanding:=738.27 Mil
Previous Close:=72.89
Updating Price:=null
52-Wk High:=80.65
Market Cap:=53.81 Bil
Volume:=2.75 Mil
Income Growth:=+148.00%
Ask:=72.65
Net Profit Margin:=5.28%
Updating Change $ After:=-0.24
Ask Size:=13,200

(bac)
Beta:=2.19
Sales:=71.47 Bil
Open:=10.26
Avg Daily Vol (13 Wks):=147.81 Mil
Updating Change % After:=unch
Updating Price After:=10.13
Updating Change %:=-0.98%
Updating Change $:=-0.10
Debt/Equity Ratio:=3.23
Bid:=10.13
Bid Size:=495,000
Dividend Rate :=0.04
Income:=-16.62 Bil
Yield :=0.39%
EPS:=-1.66
P/E:=-6.14
Forward P/E:=6.10
52-Wk Low:=9.40
Sales Growth:=-3.10%
Day's Low:=10.05
Day's High:=10.27
Shares Outstanding:=10.15 Bil
Previous Close:=10.23
Updating Price:=10.13
52-Wk High:=15.31
Market Cap:=103.85 Bil
Volume:=134.35 Mil
Income Growth:=-62.90%
Ask:=10.14
Net Profit Margin:=-17.17%
Updating Change $ After:=unch
Ask Size:=140,900

(bamm)
Beta:=2.05
Sales:=482.01 Mil
Open:=3.02
Avg Daily Vol (13 Wks):=81,462
Updating Change % After:=+10.60%
Updating Price After:=3.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=3.11
Bid Size:=300
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=6.62%
EPS:=0.22
P/E:=15.18
Forward P/E:=NA
52-Wk Low:=2.92
Sales Growth:=-2.70%
Day's Low:=3.02
Day's High:=3.36
Shares Outstanding:=15.74 Mil
Previous Close:=3.02
Updating Price:=null
52-Wk High:=7.00
Market Cap:=47.54 Mil
Volume:=97,062
Income Growth:=-35.40%
Ask:=3.54
Net Profit Margin:=0.80%
Updating Change $ After:=+0.32
Ask Size:=300

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.02
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=+0.27%
Updating Price After:=44.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=44.05
Bid Size:=1,000
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.64
Forward P/E:=25.36
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.02
Day's High:=44.14
Shares Outstanding:=35.03 Mil
Previous Close:=44.01
Updating Price:=null
52-Wk High:=50.26
Market Cap:=1.54 Bil
Volume:=729,527
Income Growth:=+110.40%
Ask:=44.14
Net Profit Margin:=1.77%
Updating Change $ After:=+0.12
Ask Size:=200

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.49
Avg Daily Vol (13 Wks):=2.69 Mil
Updating Change % After:=unch
Updating Price After:=59.70
Updating Change %:=+0.37%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.00
Bid:=59.67
Bid Size:=1,000
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.26
Forward P/E:=14.21
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=59.37
Day's High:=59.89
Shares Outstanding:=249.26 Mil
Previous Close:=59.48
Updating Price:=59.70
52-Wk High:=60.55
Market Cap:=14.83 Bil
Volume:=1.01 Mil
Income Growth:=+31.90%
Ask:=59.70
Net Profit Margin:=9.33%
Updating Change $ After:=unch
Ask Size:=100

(bbg)
Beta:=1.22
Sales:=701.98 Mil
Open:=51.37
Avg Daily Vol (13 Wks):=782,194
Updating Change % After:=-0.82%
Updating Price After:=50.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=50.70
Bid Size:=400
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=32.88
Forward P/E:=32.67
52-Wk Low:=31.09
Sales Growth:=+16.80%
Day's Low:=50.39
Day's High:=51.37
Shares Outstanding:=47.19 Mil
Previous Close:=51.39
Updating Price:=null
52-Wk High:=52.04
Market Cap:=2.43 Bil
Volume:=740,102
Income Growth:=+60.30%
Ask:=51.31
Net Profit Margin:=10.22%
Updating Change $ After:=-0.42
Ask Size:=400

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=3.98
Avg Daily Vol (13 Wks):=20,547
Updating Change % After:=-4.18%
Updating Price After:=3.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=1.63
Bid Size:=1,300
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=9.51
Forward P/E:=NA
52-Wk Low:=3.40
Sales Growth:=+1.30%
Day's Low:=3.86
Day's High:=4.18
Shares Outstanding:=22.77 Mil
Previous Close:=4.07
Updating Price:=null
52-Wk High:=9.34
Market Cap:=92.66 Mil
Volume:=11,399
Income Growth:=+131.60%
Ask:=6.30
Net Profit Margin:=9.09%
Updating Change $ After:=-0.17
Ask Size:=3,200

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.12
Avg Daily Vol (13 Wks):=96,415
Updating Change % After:=+0.65%
Updating Price After:=6.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.14
Bid Size:=1,500
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-30.80
Forward P/E:=28.00
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.05
Day's High:=6.17
Shares Outstanding:=19.59 Mil
Previous Close:=6.12
Updating Price:=null
52-Wk High:=9.24
Market Cap:=119.88 Mil
Volume:=30,401
Income Growth:=+100.80%
Ask:=6.50
Net Profit Margin:=-0.97%
Updating Change $ After:=+0.04
Ask Size:=500

(bc)
Beta:=3.03
Sales:=3.54 Bil
Open:=19.46
Avg Daily Vol (13 Wks):=1.51 Mil
Updating Change % After:=+1.85%
Updating Price After:=19.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=19.33
Bid Size:=600
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.26%
EPS:=-0.81
P/E:=-24.78
Forward P/E:=16.66
52-Wk Low:=12.54
Sales Growth:=+22.60%
Day's Low:=19.24
Day's High:=19.97
Shares Outstanding:=89.04 Mil
Previous Close:=19.46
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.73 Bil
Volume:=707,956
Income Growth:=+81.10%
Ask:=20.38
Net Profit Margin:=-1.98%
Updating Change $ After:=+0.36
Ask Size:=600

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.91
Avg Daily Vol (13 Wks):=212,275
Updating Change % After:=-0.51%
Updating Price After:=3.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.77
Bid Size:=300
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.93
Forward P/E:=-4.47
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.87
Day's High:=3.94
Shares Outstanding:=45.10 Mil
Previous Close:=3.91
Updating Price:=null
52-Wk High:=6.24
Market Cap:=176.33 Mil
Volume:=58,777
Income Growth:=-151.70%
Ask:=3.98
Net Profit Margin:=-106.08%
Updating Change $ After:=-0.02
Ask Size:=300

(bcsi)
Beta:=1.48
Sales:=487.11 Mil
Open:=22.80
Avg Daily Vol (13 Wks):=783,971
Updating Change % After:=+0.66%
Updating Price After:=22.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=22.32
Bid Size:=300
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=23.35
Forward P/E:=21.58
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=22.72
Day's High:=23.02
Shares Outstanding:=43.41 Mil
Previous Close:=22.73
Updating Price:=null
52-Wk High:=32.22
Market Cap:=986.63 Mil
Volume:=422,092
Income Growth:=+10.20%
Ask:=23.47
Net Profit Margin:=9.65%
Updating Change $ After:=+0.15
Ask Size:=300

(bdge)
Beta:=0.34
Sales:=45.70 Mil
Open:=21.03
Avg Daily Vol (13 Wks):=13,789
Updating Change % After:=+0.19%
Updating Price After:=20.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=20.81
Bid Size:=100
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.39%
EPS:=1.45
P/E:=14.47
Forward P/E:=13.28
52-Wk Low:=20.03
Sales Growth:=+3.50%
Day's Low:=20.68
Day's High:=21.88
Shares Outstanding:=6.46 Mil
Previous Close:=20.94
Updating Price:=null
52-Wk High:=26.89
Market Cap:=135.24 Mil
Volume:=36,783
Income Growth:=+3.90%
Ask:=22.37
Net Profit Margin:=20.53%
Updating Change $ After:=+0.04
Ask Size:=200

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.26
Avg Daily Vol (13 Wks):=150,395
Updating Change % After:=-1.52%
Updating Price After:=5.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.03
Bid Size:=300
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-7.97
Forward P/E:=-27.26
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.17
Day's High:=5.26
Shares Outstanding:=24.37 Mil
Previous Close:=5.26
Updating Price:=null
52-Wk High:=6.11
Market Cap:=128.16 Mil
Volume:=57,721
Income Growth:=+3.00%
Ask:=5.37
Net Profit Margin:=-13.09%
Updating Change $ After:=-0.08
Ask Size:=300

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=42.08
Avg Daily Vol (13 Wks):=784,183
Updating Change % After:=-0.92%
Updating Price After:=41.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=41.53
Bid Size:=100
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.77
Forward P/E:=15.97
52-Wk Low:=25.75
Sales Growth:=+2.40%
Day's Low:=41.53
Day's High:=42.10
Shares Outstanding:=103.12 Mil
Previous Close:=42.22
Updating Price:=null
52-Wk High:=42.69
Market Cap:=4.35 Bil
Volume:=829,814
Income Growth:=+0.90%
Ask:=42.72
Net Profit Margin:=7.53%
Updating Change $ After:=-0.39
Ask Size:=100

(belfb)
Beta:=NA
Sales:=NA
Open:=21.50
Avg Daily Vol (13 Wks):=25,198
Updating Change % After:=-3.16%
Updating Price After:=20.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=20.68
Bid Size:=800
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=17.64
Forward P/E:=13.35
52-Wk Low:=17.28
Sales Growth:=NA
Day's Low:=20.80
Day's High:=21.50
Shares Outstanding:=NA
Previous Close:=21.50
Updating Price:=null
52-Wk High:=26.77
Market Cap:=NA
Volume:=34,892
Income Growth:=NA
Ask:=23.89
Net Profit Margin:=NA
Updating Change $ After:=-0.68
Ask Size:=300

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.93
Sales:=161.75 Mil
Open:=41.22
Avg Daily Vol (13 Wks):=56,057
Updating Change % After:=-0.39%
Updating Price After:=41.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.05
Bid:=39.71
Bid Size:=200
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.50%
EPS:=0.99
P/E:=50.63
Forward P/E:=15.71
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=40.93
Day's High:=41.22
Shares Outstanding:=18.69 Mil
Previous Close:=41.17
Updating Price:=null
52-Wk High:=48.70
Market Cap:=769.55 Mil
Volume:=21,731
Income Growth:=-16.20%
Ask:=42.41
Net Profit Margin:=21.90%
Updating Change $ After:=-0.16
Ask Size:=200

(bgcp)
Beta:=1.49
Sales:=1.35 Bil
Open:=8.41
Avg Daily Vol (13 Wks):=774,765
Updating Change % After:=+0.36%
Updating Price After:=8.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=8.35
Bid Size:=200
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.10%
EPS:=0.37
P/E:=22.18
Forward P/E:=9.80
52-Wk Low:=4.76
Sales Growth:=+14.50%
Day's Low:=8.34
Day's High:=8.49
Shares Outstanding:=120.80 Mil
Previous Close:=8.40
Updating Price:=null
52-Wk High:=10.07
Market Cap:=1.01 Bil
Volume:=494,071
Income Growth:=+5.70%
Ask:=8.49
Net Profit Margin:=5.45%
Updating Change $ After:=+0.03
Ask Size:=200

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=21.01
Avg Daily Vol (13 Wks):=403,746
Updating Change % After:=+0.09%
Updating Price After:=21.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.56
Bid Size:=400
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=3.98%
EPS:=0.93
P/E:=22.70
Forward P/E:=19.19
52-Wk Low:=10.50
Sales Growth:=+2.50%
Day's Low:=20.80
Day's High:=21.14
Shares Outstanding:=47.90 Mil
Previous Close:=21.09
Updating Price:=null
52-Wk High:=21.31
Market Cap:=1.01 Bil
Volume:=242,811
Income Growth:=+85.60%
Ask:=21.29
Net Profit Margin:=8.73%
Updating Change $ After:=+0.02
Ask Size:=400

(bh)
Beta:=1.45
Sales:=697.43 Mil
Open:=400.89
Avg Daily Vol (13 Wks):=7,362
Updating Change % After:=-2.31%
Updating Price After:=388.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=355.01
Bid Size:=2,000
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.45
Forward P/E:=14.66
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=386.50
Day's High:=400.89
Shares Outstanding:=1.43 Mil
Previous Close:=397.99
Updating Price:=null
52-Wk High:=464.77
Market Cap:=570.28 Mil
Volume:=3,287
Income Growth:=+390.30%
Ask:=406.92
Net Profit Margin:=4.72%
Updating Change $ After:=-9.19
Ask Size:=4,700

(bidu)
Beta:=1.80
Sales:=1.40 Bil
Open:=151.28
Avg Daily Vol (13 Wks):=8.95 Mil
Updating Change % After:=+0.05%
Updating Price After:=154.08
Updating Change %:=+2.55%
Updating Change $:=+3.83
Debt/Equity Ratio:=0.03
Bid:=154.08
Bid Size:=200
Dividend Rate :=NA
Income:=637.67 Mil
Yield :=NA
EPS:=1.83
P/E:=100.65
Forward P/E:=38.12
52-Wk Low:=72.30
Sales Growth:=+78.00%
Day's Low:=151.00
Day's High:=155.00
Shares Outstanding:=348.81 Mil
Previous Close:=150.17
Updating Price:=154.00
52-Wk High:=156.04
Market Cap:=52.38 Bil
Volume:=5.59 Mil
Income Growth:=+137.40%
Ask:=154.18
Net Profit Margin:=45.43%
Updating Change $ After:=+0.08
Ask Size:=300

(biib)
Beta:=0.74
Sales:=4.81 Bil
Open:=105.54
Avg Daily Vol (13 Wks):=2.55 Mil
Updating Change % After:=-0.01%
Updating Price After:=105.55
Updating Change %:=-0.06%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.21
Bid:=105.29
Bid Size:=200
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=24.32
Forward P/E:=16.92
52-Wk Low:=52.40
Sales Growth:=+7.70%
Day's Low:=104.89
Day's High:=106.05
Shares Outstanding:=241.63 Mil
Previous Close:=105.62
Updating Price:=105.56
52-Wk High:=109.63
Market Cap:=25.52 Bil
Volume:=1.14 Mil
Income Growth:=+3.60%
Ask:=105.55
Net Profit Margin:=20.52%
Updating Change $ After:=-0.01
Ask Size:=600

(bio)
Beta:=1.16
Sales:=1.96 Bil
Open:=118.41
Avg Daily Vol (13 Wks):=65,614
Updating Change % After:=-0.78%
Updating Price After:=117.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=110.25
Bid Size:=200
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.03
Forward P/E:=16.74
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=117.08
Day's High:=118.41
Shares Outstanding:=28.00 Mil
Previous Close:=118.28
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.31 Bil
Volume:=62,290
Income Growth:=+28.30%
Ask:=131.03
Net Profit Margin:=9.42%
Updating Change $ After:=-0.92
Ask Size:=100

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.57
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=+0.93%
Updating Price After:=50.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=50.67
Bid Size:=1,000
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.87
Forward P/E:=16.43
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.55
Day's High:=50.99
Shares Outstanding:=54.68 Mil
Previous Close:=50.46
Updating Price:=null
52-Wk High:=52.46
Market Cap:=2.76 Bil
Volume:=4.73 Mil
Income Growth:=-7.80%
Ask:=51.21
Net Profit Margin:=1.18%
Updating Change $ After:=+0.47
Ask Size:=2,000

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.89
Avg Daily Vol (13 Wks):=153,212
Updating Change % After:=-1.03%
Updating Price After:=3.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.40
Bid Size:=200
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.03%
EPS:=-1.62
P/E:=-2.36
Forward P/E:=54.71
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.70
Day's High:=3.89
Shares Outstanding:=45.99 Mil
Previous Close:=3.87
Updating Price:=null
52-Wk High:=6.25
Market Cap:=177.98 Mil
Volume:=47,806
Income Growth:=-629.30%
Ask:=3.90
Net Profit Margin:=-86.28%
Updating Change $ After:=-0.04
Ask Size:=500

(bldr)
Beta:=1.53
Sales:=701.80 Mil
Open:=2.44
Avg Daily Vol (13 Wks):=148,806
Updating Change % After:=+5.98%
Updating Price After:=2.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=2.02
Bid Size:=1,000
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.85
Forward P/E:=-8.86
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.39
Day's High:=2.52
Shares Outstanding:=96.77 Mil
Previous Close:=2.34
Updating Price:=null
52-Wk High:=3.39
Market Cap:=226.44 Mil
Volume:=150,339
Income Growth:=-65.70%
Ask:=3.25
Net Profit Margin:=-12.00%
Updating Change $ After:=+0.14
Ask Size:=1,400

(blk)
Beta:=1.55
Sales:=9.21 Bil
Open:=188.21
Avg Daily Vol (13 Wks):=661,225
Updating Change % After:=unch
Updating Price After:=187.92
Updating Change %:=+0.11%
Updating Change $:=+0.20
Debt/Equity Ratio:=NA
Bid:=186.61
Bid Size:=300
Dividend Rate :=5.50
Income:=2.36 Bil
Yield :=2.93%
EPS:=12.27
P/E:=16.02
Forward P/E:=12.64
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=187.50
Day's High:=189.99
Shares Outstanding:=192.29 Mil
Previous Close:=187.72
Updating Price:=187.92
52-Wk High:=209.77
Market Cap:=36.1 Bil
Volume:=572,422
Income Growth:=+138.30%
Ask:=190.28
Net Profit Margin:=26.25%
Updating Change $ After:=unch
Ask Size:=300

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.20
Avg Daily Vol (13 Wks):=1.39 Mil
Updating Change % After:=-0.15%
Updating Price After:=39.25
Updating Change %:=+0.13%
Updating Change $:=+0.05
Debt/Equity Ratio:=2.30
Bid:=39.09
Bid Size:=600
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.71%
EPS:=2.67
P/E:=12.85
Forward P/E:=12.10
52-Wk Low:=27.57
Sales Growth:=+13.70%
Day's Low:=39.00
Day's High:=39.38
Shares Outstanding:=167.96 Mil
Previous Close:=39.26
Updating Price:=39.31
52-Wk High:=40.56
Market Cap:=6.59 Bil
Volume:=655,037
Income Growth:=+39.20%
Ask:=39.52
Net Profit Margin:=5.62%
Updating Change $ After:=-0.06
Ask Size:=600

(bmc)
Beta:=0.68
Sales:=2.07 Bil
Open:=52.39
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-0.04%
Updating Price After:=52.36
Updating Change %:=+0.55%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.20
Bid:=52.35
Bid Size:=100
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=15.78
Forward P/E:=16.95
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=52.09
Day's High:=52.77
Shares Outstanding:=175.93 Mil
Previous Close:=52.10
Updating Price:=52.38
52-Wk High:=56.55
Market Cap:=9.17 Bil
Volume:=1.2 Mil
Income Growth:=+12.50%
Ask:=53.04
Net Profit Margin:=22.09%
Updating Change $ After:=-0.02
Ask Size:=100

(bmi)
Beta:=0.85
Sales:=273.05 Mil
Open:=38.79
Avg Daily Vol (13 Wks):=97,272
Updating Change % After:=-1.72%
Updating Price After:=38.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=38.02
Bid Size:=200
Dividend Rate :=0.56
Income:=26.38 Mil
Yield :=1.42%
EPS:=1.76
P/E:=22.05
Forward P/E:=19.31
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=38.28
Day's High:=39.54
Shares Outstanding:=15.05 Mil
Previous Close:=39.49
Updating Price:=null
52-Wk High:=45.49
Market Cap:=594.48 Mil
Volume:=128,202
Income Growth:=+7.00%
Ask:=39.63
Net Profit Margin:=9.66%
Updating Change $ After:=-0.68
Ask Size:=200

(bmrn)
Beta:=1.37
Sales:=400.77 Mil
Open:=30.20
Avg Daily Vol (13 Wks):=834,005
Updating Change % After:=+1.42%
Updating Price After:=30.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=30.11
Bid Size:=400
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=18.28
Forward P/E:=-1,535.50
52-Wk Low:=19.05
Sales Growth:=+15.90%
Day's Low:=30.10
Day's High:=30.86
Shares Outstanding:=110.91 Mil
Previous Close:=30.28
Updating Price:=null
52-Wk High:=30.49
Market Cap:=3.36 Bil
Volume:=722,063
Income Growth:=+42,276.00%
Ask:=31.48
Net Profit Margin:=49.98%
Updating Change $ After:=+0.43
Ask Size:=400

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=21.04
Avg Daily Vol (13 Wks):=47,741
Updating Change % After:=-1.10%
Updating Price After:=20.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=20.51
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.86%
EPS:=1.00
P/E:=21.17
Forward P/E:=11.22
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=20.68
Day's High:=21.06
Shares Outstanding:=12.55 Mil
Previous Close:=20.98
Updating Price:=null
52-Wk High:=21.45
Market Cap:=263.34 Mil
Volume:=27,983
Income Growth:=-11.30%
Ask:=21.60
Net Profit Margin:=13.59%
Updating Change $ After:=-0.23
Ask Size:=100

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=55.33
Avg Daily Vol (13 Wks):=63,295
Updating Change % After:=-0.56%
Updating Price After:=55.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=52.90
Bid Size:=700
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=1.98%
EPS:=3.68
P/E:=15.02
Forward P/E:=13.00
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.51
Day's High:=55.35
Shares Outstanding:=68.44 Mil
Previous Close:=55.45
Updating Price:=null
52-Wk High:=56.58
Market Cap:=3.79 Bil
Volume:=46,339
Income Growth:=+22.70%
Ask:=56.70
Net Profit Margin:=20.69%
Updating Change $ After:=-0.31
Ask Size:=200

(boom)
Beta:=1.76
Sales:=169.96 Mil
Open:=22.72
Avg Daily Vol (13 Wks):=87,129
Updating Change % After:=-0.44%
Updating Price After:=22.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=21.81
Bid Size:=400
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.70%
EPS:=0.49
P/E:=46.16
Forward P/E:=20.20
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.40
Day's High:=23.11
Shares Outstanding:=13.33 Mil
Previous Close:=22.72
Updating Price:=null
52-Wk High:=29.69
Market Cap:=302.87 Mil
Volume:=35,967
Income Growth:=-38.60%
Ask:=23.96
Net Profit Margin:=3.77%
Updating Change $ After:=-0.10
Ask Size:=100

(bpop)
Beta:=1.62
Sales:=2.06 Bil
Open:=2.54
Avg Daily Vol (13 Wks):=8.69 Mil
Updating Change % After:=unch
Updating Price After:=2.45
Updating Change %:=-2.78%
Updating Change $:=-0.07
Debt/Equity Ratio:=NA
Bid:=2.44
Bid Size:=900
Dividend Rate :=NA
Income:=397.86 Mil
Yield :=NA
EPS:=0.39
P/E:=5.00
Forward P/E:=7.00
52-Wk Low:=2.40
Sales Growth:=+5.00%
Day's Low:=2.44
Day's High:=2.56
Shares Outstanding:=1.02 Bil
Previous Close:=2.52
Updating Price:=2.45
52-Wk High:=3.59
Market Cap:=2.58 Bil
Volume:=11.44 Mil
Income Growth:=-146.50%
Ask:=2.45
Net Profit Margin:=14.89%
Updating Change $ After:=unch
Ask Size:=3,000

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.08
Avg Daily Vol (13 Wks):=262,819
Updating Change % After:=-0.66%
Updating Price After:=31.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=31.64
Bid Size:=200
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.25%
EPS:=1.88
P/E:=16.76
Forward P/E:=12.69
52-Wk Low:=24.88
Sales Growth:=+4.20%
Day's Low:=31.53
Day's High:=32.08
Shares Outstanding:=52.82 Mil
Previous Close:=32.05
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.69 Bil
Volume:=199,163
Income Growth:=+17.10%
Ask:=32.04
Net Profit Margin:=7.63%
Updating Change $ After:=-0.21
Ask Size:=200

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=34.97
Avg Daily Vol (13 Wks):=9.69 Mil
Updating Change % After:=-0.54%
Updating Price After:=35.28
Updating Change %:=+1.85%
Updating Change $:=+0.65
Debt/Equity Ratio:=0.12
Bid:=35.46
Bid Size:=2,300
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.03%
EPS:=1.98
P/E:=17.82
Forward P/E:=16.20
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=34.76
Day's High:=35.56
Shares Outstanding:=536.00 Mil
Previous Close:=34.83
Updating Price:=35.47
52-Wk High:=47.39
Market Cap:=18.46 Bil
Volume:=7.79 Mil
Income Growth:=+1,557.70%
Ask:=35.48
Net Profit Margin:=15.33%
Updating Change $ After:=-0.19
Ask Size:=1,000

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=53.69
Avg Daily Vol (13 Wks):=822,348
Updating Change % After:=+1.01%
Updating Price After:=54.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=53.90
Bid Size:=400
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.79%
EPS:=0.70
P/E:=2,712.50
Forward P/E:=23.28
52-Wk Low:=38.72
Sales Growth:=+4.80%
Day's Low:=53.46
Day's High:=54.31
Shares Outstanding:=73.43 Mil
Previous Close:=53.71
Updating Price:=null
52-Wk High:=54.24
Market Cap:=3.94 Bil
Volume:=532,632
Income Growth:=-118.60%
Ask:=54.56
Net Profit Margin:=3.74%
Updating Change $ After:=+0.54
Ask Size:=100

(brli)
Beta:=0.73
Sales:=507.63 Mil
Open:=19.92
Avg Daily Vol (13 Wks):=209,335
Updating Change % After:=+0.90%
Updating Price After:=20.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=19.76
Bid Size:=300
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=17.48
Forward P/E:=15.00
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=19.75
Day's High:=20.12
Shares Outstanding:=27.94 Mil
Previous Close:=19.92
Updating Price:=null
52-Wk High:=25.99
Market Cap:=556.52 Mil
Volume:=282,108
Income Growth:=+20.70%
Ask:=20.44
Net Profit Margin:=6.38%
Updating Change $ After:=+0.18
Ask Size:=300

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=51.66
Avg Daily Vol (13 Wks):=240,924
Updating Change % After:=-0.19%
Updating Price After:=51.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=51.10
Bid Size:=300
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.17%
EPS:=3.60
P/E:=14.28
Forward P/E:=11.47
52-Wk Low:=31.63
Sales Growth:=+5.60%
Day's Low:=51.31
Day's High:=51.95
Shares Outstanding:=36.30 Mil
Previous Close:=51.50
Updating Price:=null
52-Wk High:=52.89
Market Cap:=1.87 Bil
Volume:=274,407
Income Growth:=+25.20%
Ask:=51.72
Net Profit Margin:=10.81%
Updating Change $ After:=-0.10
Ask Size:=100

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.64
Avg Daily Vol (13 Wks):=20,030
Updating Change % After:=-0.69%
Updating Price After:=11.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=11.06
Bid Size:=300
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.06%
EPS:=0.52
P/E:=22.69
Forward P/E:=14.46
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=11.53
Day's High:=11.64
Shares Outstanding:=14.00 Mil
Previous Close:=11.65
Updating Price:=null
52-Wk High:=13.10
Market Cap:=163.14 Mil
Volume:=11,891
Income Growth:=-17.50%
Ask:=11.65
Net Profit Margin:=9.05%
Updating Change $ After:=-0.08
Ask Size:=100

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=24.35
Avg Daily Vol (13 Wks):=18,723
Updating Change % After:=+1.03%
Updating Price After:=24.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.51
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=79.03
Forward P/E:=14.58
52-Wk Low:=20.07
Sales Growth:=+79.40%
Day's Low:=23.04
Day's High:=24.58
Shares Outstanding:=6.35 Mil
Previous Close:=24.25
Updating Price:=null
52-Wk High:=27.99
Market Cap:=154.08 Mil
Volume:=8,786
Income Growth:=+22.90%
Ask:=25.55
Net Profit Margin:=50.15%
Updating Change $ After:=+0.25
Ask Size:=200

(btn)
Beta:=1.16
Sales:=142.87 Mil
Open:=4.21
Avg Daily Vol (13 Wks):=206,625
Updating Change % After:=-0.24%
Updating Price After:=4.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.16
Bid Size:=100
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=6.73
Forward P/E:=5.65
52-Wk Low:=4.11
Sales Growth:=+89.00%
Day's Low:=4.18
Day's High:=4.28
Shares Outstanding:=14.44 Mil
Previous Close:=4.25
Updating Price:=null
52-Wk High:=9.74
Market Cap:=61.38 Mil
Volume:=27,785
Income Growth:=+307.30%
Ask:=4.26
Net Profit Margin:=6.27%
Updating Change $ After:=-0.01
Ask Size:=100

(buse)
Beta:=0.64
Sales:=150.40 Mil
Open:=5.35
Avg Daily Vol (13 Wks):=235,989
Updating Change % After:=-1.69%
Updating Price After:=5.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=5.25
Bid Size:=300
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.00%
EPS:=0.32
P/E:=16.41
Forward P/E:=12.80
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.15
Day's High:=5.35
Shares Outstanding:=86.60 Mil
Previous Close:=5.34
Updating Price:=null
52-Wk High:=5.70
Market Cap:=462.43 Mil
Volume:=84,844
Income Growth:=+105.50%
Ask:=5.39
Net Profit Margin:=15.76%
Updating Change $ After:=-0.09
Ask Size:=200

(bxg)
Beta:=2.49
Sales:=379.63 Mil
Open:=2.83
Avg Daily Vol (13 Wks):=84,688
Updating Change % After:=+0.36%
Updating Price After:=2.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.62
Bid Size:=300
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.61
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.81
Day's High:=2.85
Shares Outstanding:=32.57 Mil
Previous Close:=2.80
Updating Price:=null
52-Wk High:=4.73
Market Cap:=91.2 Mil
Volume:=7,369
Income Growth:=-1,289.90%
Ask:=2.91
Net Profit Margin:=-6.81%
Updating Change $ After:=+0.01
Ask Size:=300

(bxs)
Beta:=0.74
Sales:=572.93 Mil
Open:=12.65
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=-0.87%
Updating Price After:=12.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=12.08
Bid Size:=500
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.32%
EPS:=0.17
P/E:=78.06
Forward P/E:=14.36
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=12.32
Day's High:=12.66
Shares Outstanding:=83.49 Mil
Previous Close:=12.60
Updating Price:=null
52-Wk High:=16.81
Market Cap:=1.05 Bil
Volume:=839,289
Income Growth:=-72.30%
Ask:=12.91
Net Profit Margin:=1.99%
Updating Change $ After:=-0.11
Ask Size:=500

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=40.95
Avg Daily Vol (13 Wks):=752,172
Updating Change % After:=+0.49%
Updating Price After:=41.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=40.38
Bid Size:=500
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=23.20
Forward P/E:=15.88
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.85
Day's High:=41.42
Shares Outstanding:=53.07 Mil
Previous Close:=41.10
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.18 Bil
Volume:=254,070
Income Growth:=-8.60%
Ask:=42.07
Net Profit Margin:=13.56%
Updating Change $ After:=+0.20
Ask Size:=500

(bz)
Beta:=3.48
Sales:=2.17 Bil
Open:=7.67
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=+0.65%
Updating Price After:=7.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.53
Bid Size:=600
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.23%
EPS:=1.09
P/E:=6.88
Forward P/E:=8.37
52-Wk Low:=5.66
Sales Growth:=+5.80%
Day's Low:=7.61
Day's High:=7.73
Shares Outstanding:=121.39 Mil
Previous Close:=7.65
Updating Price:=null
52-Wk High:=9.85
Market Cap:=928.64 Mil
Volume:=683,952
Income Growth:=-59.20%
Ask:=7.76
Net Profit Margin:=4.34%
Updating Change $ After:=+0.05
Ask Size:=500

(c)
Beta:=2.55
Sales:=74.88 Bil
Open:=40.27
Avg Daily Vol (13 Wks):=40.35 Mil
Updating Change % After:=-0.05%
Updating Price After:=40.24
Updating Change %:=-0.15%
Updating Change $:=-0.06
Debt/Equity Ratio:=3.57
Bid:=40.23
Bid Size:=1,000
Dividend Rate :=0.04
Income:=9.78 Bil
Yield :=0.10%
EPS:=3.24
P/E:=12.46
Forward P/E:=7.82
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=39.84
Day's High:=40.50
Shares Outstanding:=2.92 Bil
Previous Close:=40.32
Updating Price:=40.26
52-Wk High:=51.50
Market Cap:=117.76 Bil
Volume:=24.01 Mil
Income Growth:=+219.60%
Ask:=40.24
Net Profit Margin:=13.01%
Updating Change $ After:=-0.02
Ask Size:=500

(ca)
Beta:=0.94
Sales:=4.52 Bil
Open:=22.66
Avg Daily Vol (13 Wks):=4.82 Mil
Updating Change % After:=-0.30%
Updating Price After:=22.70
Updating Change %:=+0.60%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.23
Bid:=22.67
Bid Size:=200
Dividend Rate :=0.20
Income:=819.00 Mil
Yield :=0.88%
EPS:=1.66
P/E:=13.39
Forward P/E:=10.30
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.53
Day's High:=22.84
Shares Outstanding:=507.38 Mil
Previous Close:=22.64
Updating Price:=22.77
52-Wk High:=25.68
Market Cap:=11.48 Bil
Volume:=4.27 Mil
Income Growth:=+8.10%
Ask:=22.76
Net Profit Margin:=18.35%
Updating Change $ After:=-0.07
Ask Size:=500

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=26.50
Avg Daily Vol (13 Wks):=4.87 Mil
Updating Change % After:=unch
Updating Price After:=26.52
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.69
Bid:=26.38
Bid Size:=500
Dividend Rate :=0.92
Income:=826.60 Mil
Yield :=3.47%
EPS:=1.88
P/E:=13.96
Forward P/E:=13.33
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=26.30
Day's High:=26.53
Shares Outstanding:=410.80 Mil
Previous Close:=26.53
Updating Price:=26.52
52-Wk High:=26.59
Market Cap:=10.9 Bil
Volume:=2.9 Mil
Income Growth:=+11.20%
Ask:=26.65
Net Profit Margin:=6.53%
Updating Change $ After:=unch
Ask Size:=500

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=45.99
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=+0.03%
Updating Price After:=46.05
Updating Change %:=+0.11%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.44
Bid:=45.91
Bid Size:=300
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.87%
EPS:=2.77
P/E:=17.12
Forward P/E:=15.19
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=45.83
Day's High:=46.26
Shares Outstanding:=350.59 Mil
Previous Close:=45.99
Updating Price:=46.04
52-Wk High:=47.06
Market Cap:=16.12 Bil
Volume:=2.38 Mil
Income Growth:=-22.60%
Ask:=46.05
Net Profit Margin:=0.95%
Updating Change $ After:=+0.01
Ask Size:=200

(cake)
Beta:=1.75
Sales:=1.68 Bil
Open:=31.20
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+0.19%
Updating Price After:=30.95
Updating Change %:=-0.55%
Updating Change $:=-0.17
Debt/Equity Ratio:=NA
Bid:=30.81
Bid Size:=500
Dividend Rate :=NA
Income:=89.02 Mil
Yield :=NA
EPS:=1.49
P/E:=21.91
Forward P/E:=16.52
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=30.77
Day's High:=31.24
Shares Outstanding:=57.75 Mil
Previous Close:=31.06
Updating Price:=30.89
52-Wk High:=34.07
Market Cap:=1.79 Bil
Volume:=1.32 Mil
Income Growth:=+90.80%
Ask:=31.22
Net Profit Margin:=5.28%
Updating Change $ After:=+0.06
Ask Size:=500

(cap)
Beta:=1.61
Sales:=90.45 Mil
Open:=17.63
Avg Daily Vol (13 Wks):=136,685
Updating Change % After:=-1.82%
Updating Price After:=17.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=17.01
Bid Size:=300
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=8.47
Forward P/E:=6.38
52-Wk Low:=11.96
Sales Growth:=+19.40%
Day's Low:=17.15
Day's High:=17.64
Shares Outstanding:=19.30 Mil
Previous Close:=17.60
Updating Price:=null
52-Wk High:=28.57
Market Cap:=339.6 Mil
Volume:=150,370
Income Growth:=+109.40%
Ask:=17.82
Net Profit Margin:=42.18%
Updating Change $ After:=-0.32
Ask Size:=300

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.85
Avg Daily Vol (13 Wks):=58,017
Updating Change % After:=-0.22%
Updating Price After:=17.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.27
Bid Size:=200
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=254.00
Forward P/E:=12.18
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=17.59
Day's High:=17.87
Shares Outstanding:=23.02 Mil
Previous Close:=17.82
Updating Price:=null
52-Wk High:=19.29
Market Cap:=410.23 Mil
Volume:=17,396
Income Growth:=+79.00%
Ask:=18.38
Net Profit Margin:=-0.59%
Updating Change $ After:=-0.04
Ask Size:=200

(casc)
Beta:=1.83
Sales:=451.64 Mil
Open:=55.26
Avg Daily Vol (13 Wks):=72,514
Updating Change % After:=-1.51%
Updating Price After:=54.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=46.00
Bid Size:=100
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.45%
EPS:=2.88
P/E:=18.84
Forward P/E:=9.55
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=54.26
Day's High:=55.60
Shares Outstanding:=11.06 Mil
Previous Close:=55.10
Updating Price:=null
52-Wk High:=55.67
Market Cap:=609.24 Mil
Volume:=53,553
Income Growth:=+155.40%
Ask:=57.29
Net Profit Margin:=7.12%
Updating Change $ After:=-0.83
Ask Size:=200

(cat)
Beta:=1.72
Sales:=47.30 Bil
Open:=104.62
Avg Daily Vol (13 Wks):=8 Mil
Updating Change % After:=-0.05%
Updating Price After:=105.10
Updating Change %:=-5.78%
Updating Change $:=-6.45
Debt/Equity Ratio:=2.34
Bid:=105.09
Bid Size:=500
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.65%
EPS:=5.62
P/E:=18.68
Forward P/E:=11.02
52-Wk Low:=63.34
Sales Growth:=+31.50%
Day's Low:=103.00
Day's High:=106.48
Shares Outstanding:=644.69 Mil
Previous Close:=111.60
Updating Price:=105.15
52-Wk High:=116.55
Market Cap:=71.95 Bil
Volume:=25.58 Mil
Income Growth:=+201.70%
Ask:=105.10
Net Profit Margin:=8.02%
Updating Change $ After:=-0.05
Ask Size:=6,200

(caty)
Beta:=0.94
Sales:=466.95 Mil
Open:=15.71
Avg Daily Vol (13 Wks):=406,616
Updating Change % After:=-2.41%
Updating Price After:=15.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.10
Bid:=14.99
Bid Size:=400
Dividend Rate :=0.04
Income:=65.34 Mil
Yield :=0.25%
EPS:=0.83
P/E:=18.12
Forward P/E:=10.48
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=15.31
Day's High:=15.76
Shares Outstanding:=78.63 Mil
Previous Close:=15.78
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.24 Bil
Volume:=363,794
Income Growth:=+94.20%
Ask:=15.79
Net Profit Margin:=23.73%
Updating Change $ After:=-0.38
Ask Size:=400

(cavm)
Beta:=1.44
Sales:=228.43 Mil
Open:=37.63
Avg Daily Vol (13 Wks):=984,878
Updating Change % After:=unch
Updating Price After:=38.26
Updating Change %:=+2.11%
Updating Change $:=+0.79
Debt/Equity Ratio:=0.03
Bid:=37.50
Bid Size:=500
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=43.98
Forward P/E:=34.16
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=37.53
Day's High:=38.48
Shares Outstanding:=48.56 Mil
Previous Close:=37.47
Updating Price:=38.26
52-Wk High:=48.30
Market Cap:=1.82 Bil
Volume:=1.89 Mil
Income Growth:=+273.50%
Ask:=38.58
Net Profit Margin:=18.27%
Updating Change $ After:=unch
Ask Size:=800

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=63.74
Avg Daily Vol (13 Wks):=1.98 Mil
Updating Change % After:=+3.02%
Updating Price After:=64.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=64.10
Bid Size:=200
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.49%
EPS:=7.10
P/E:=9.12
Forward P/E:=11.04
52-Wk Low:=51.53
Sales Growth:=+2.30%
Day's Low:=63.40
Day's High:=65.06
Shares Outstanding:=292.55 Mil
Previous Close:=62.56
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.3 Bil
Volume:=4.14 Mil
Income Growth:=-0.40%
Ask:=64.82
Net Profit Margin:=16.54%
Updating Change $ After:=+1.89
Ask Size:=200

(cbb)
Beta:=1.54
Sales:=1.41 Bil
Open:=3.58
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=+0.56%
Updating Price After:=3.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.43
Bid Size:=600
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=51.43
Forward P/E:=12.00
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.55
Day's High:=3.63
Shares Outstanding:=198.79 Mil
Previous Close:=3.58
Updating Price:=null
52-Wk High:=3.64
Market Cap:=711.66 Mil
Volume:=864,914
Income Growth:=-77.40%
Ask:=3.71
Net Profit Margin:=1.65%
Updating Change $ After:=+0.02
Ask Size:=600

(cbg)
Beta:=2.45
Sales:=5.27 Bil
Open:=23.62
Avg Daily Vol (13 Wks):=3.71 Mil
Updating Change % After:=+0.55%
Updating Price After:=23.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=23.62
Bid Size:=400
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=32.12
Forward P/E:=15.34
52-Wk Low:=14.15
Sales Growth:=+22.80%
Day's Low:=23.46
Day's High:=23.92
Shares Outstanding:=324.99 Mil
Previous Close:=23.64
Updating Price:=null
52-Wk High:=29.88
Market Cap:=7.68 Bil
Volume:=3.36 Mil
Income Growth:=+474.30%
Ask:=23.91
Net Profit Margin:=3.63%
Updating Change $ After:=+0.13
Ask Size:=400

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.31
Avg Daily Vol (13 Wks):=472,591
Updating Change % After:=-0.94%
Updating Price After:=5.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.01
Bid Size:=400
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-4.77
Forward P/E:=10.94
52-Wk Low:=2.60
Sales Growth:=+3.20%
Day's Low:=5.23
Day's High:=5.33
Shares Outstanding:=71.21 Mil
Previous Close:=5.30
Updating Price:=null
52-Wk High:=6.98
Market Cap:=377.41 Mil
Volume:=178,836
Income Growth:=-615.80%
Ask:=5.48
Net Profit Margin:=-7.04%
Updating Change $ After:=-0.05
Ask Size:=400

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=25.21
Avg Daily Vol (13 Wks):=180,134
Updating Change % After:=-1.19%
Updating Price After:=24.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.31
Bid Size:=300
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.81%
EPS:=1.94
P/E:=12.65
Forward P/E:=11.92
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=24.72
Day's High:=25.21
Shares Outstanding:=36.79 Mil
Previous Close:=25.22
Updating Price:=null
52-Wk High:=28.95
Market Cap:=927.76 Mil
Volume:=117,326
Income Growth:=+52.30%
Ask:=25.49
Net Profit Margin:=24.09%
Updating Change $ After:=-0.30
Ask Size:=300

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.36
Avg Daily Vol (13 Wks):=29,374
Updating Change % After:=-0.48%
Updating Price After:=10.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=10.11
Bid Size:=100
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.87%
EPS:=0.26
P/E:=39.54
Forward P/E:=20.98
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.10
Day's High:=10.51
Shares Outstanding:=17.13 Mil
Previous Close:=10.33
Updating Price:=null
52-Wk High:=14.25
Market Cap:=176.92 Mil
Volume:=21,382
Income Growth:=+88.10%
Ask:=10.43
Net Profit Margin:=2.80%
Updating Change $ After:=-0.05
Ask Size:=700

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=16.58
Avg Daily Vol (13 Wks):=561,704
Updating Change % After:=-1.09%
Updating Price After:=16.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=15.95
Bid Size:=400
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=27.78
Forward P/E:=16.72
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.25
Day's High:=16.58
Shares Outstanding:=56.47 Mil
Previous Close:=16.57
Updating Price:=null
52-Wk High:=18.20
Market Cap:=935.68 Mil
Volume:=175,507
Income Growth:=-11.00%
Ask:=16.90
Net Profit Margin:=6.72%
Updating Change $ After:=-0.18
Ask Size:=400

(cce)
Beta:=1.21
Sales:=7.05 Bil
Open:=29.80
Avg Daily Vol (13 Wks):=3.34 Mil
Updating Change % After:=unch
Updating Price After:=29.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=29.51
Bid Size:=600
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.74%
EPS:=1.80
P/E:=16.66
Forward P/E:=12.53
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=29.75
Day's High:=29.99
Shares Outstanding:=325.02 Mil
Previous Close:=29.82
Updating Price:=null
52-Wk High:=31.80
Market Cap:=9.69 Bil
Volume:=2.6 Mil
Income Growth:=+8.30%
Ask:=29.97
Net Profit Margin:=8.65%
Updating Change $ After:=unch
Ask Size:=600

(ccmp)
Beta:=0.94
Sales:=435.84 Mil
Open:=44.32
Avg Daily Vol (13 Wks):=157,681
Updating Change % After:=unch
Updating Price After:=45.35
Updating Change %:=+2.35%
Updating Change $:=+1.04
Debt/Equity Ratio:=0.00
Bid:=45.11
Bid Size:=700
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=19.22
Forward P/E:=15.27
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=43.63
Day's High:=45.63
Shares Outstanding:=23.52 Mil
Previous Close:=44.31
Updating Price:=45.35
52-Wk High:=52.69
Market Cap:=1.04 Bil
Volume:=207,976
Income Growth:=+342.10%
Ask:=45.63
Net Profit Margin:=12.61%
Updating Change $ After:=unch
Ask Size:=300

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=14.34
Avg Daily Vol (13 Wks):=20,988
Updating Change % After:=-1.12%
Updating Price After:=14.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=5.74
Bid Size:=400
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.60%
EPS:=1.10
P/E:=13.13
Forward P/E:=10.13
52-Wk Low:=10.78
Sales Growth:=+9.40%
Day's Low:=14.13
Day's High:=14.34
Shares Outstanding:=12.29 Mil
Previous Close:=14.34
Updating Price:=null
52-Wk High:=15.83
Market Cap:=176.22 Mil
Volume:=11,716
Income Growth:=+32.90%
Ask:=14.26
Net Profit Margin:=23.13%
Updating Change $ After:=-0.16
Ask Size:=500

(ccoi)
Beta:=1.29
Sales:=274.10 Mil
Open:=16.18
Avg Daily Vol (13 Wks):=273,728
Updating Change % After:=-0.37%
Updating Price After:=16.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=16.01
Bid Size:=100
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,609.00
Forward P/E:=44.69
52-Wk Low:=7.65
Sales Growth:=+11.70%
Day's Low:=15.91
Day's High:=16.22
Shares Outstanding:=45.97 Mil
Previous Close:=16.15
Updating Price:=null
52-Wk High:=17.99
Market Cap:=742.43 Mil
Volume:=116,750
Income Growth:=+103.90%
Ask:=16.56
Net Profit Margin:=0.35%
Updating Change $ After:=-0.06
Ask Size:=300

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=11.91
Avg Daily Vol (13 Wks):=32,320
Updating Change % After:=+0.42%
Updating Price After:=11.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.00
Bid Size:=200
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.98
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=11.88
Day's High:=12.00
Shares Outstanding:=14.23 Mil
Previous Close:=11.92
Updating Price:=null
52-Wk High:=13.36
Market Cap:=169.65 Mil
Volume:=13,596
Income Growth:=-10.40%
Ask:=12.66
Net Profit Margin:=NA
Updating Change $ After:=+0.05
Ask Size:=200

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=41.84
Avg Daily Vol (13 Wks):=112,839
Updating Change % After:=-0.36%
Updating Price After:=41.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=41.38
Bid Size:=300
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.92%
EPS:=2.67
P/E:=15.24
Forward P/E:=12.27
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=41.42
Day's High:=41.92
Shares Outstanding:=19.85 Mil
Previous Close:=41.75
Updating Price:=null
52-Wk High:=42.75
Market Cap:=828.58 Mil
Volume:=94,652
Income Growth:=-11.70%
Ask:=41.88
Net Profit Margin:=6.56%
Updating Change $ After:=-0.15
Ask Size:=300

(ceco)
Beta:=0.81
Sales:=2.14 Bil
Open:=23.95
Avg Daily Vol (13 Wks):=936,728
Updating Change % After:=-0.24%
Updating Price After:=24.36
Updating Change %:=+1.45%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.00
Bid:=24.07
Bid Size:=500
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=10.48
Forward P/E:=11.05
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=23.82
Day's High:=24.59
Shares Outstanding:=77.60 Mil
Previous Close:=24.07
Updating Price:=24.42
52-Wk High:=27.67
Market Cap:=1.87 Bil
Volume:=387,946
Income Growth:=+11.40%
Ask:=24.68
Net Profit Margin:=8.56%
Updating Change $ After:=-0.06
Ask Size:=1,000

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=61.66
Avg Daily Vol (13 Wks):=2.7 Mil
Updating Change % After:=unch
Updating Price After:=61.18
Updating Change %:=-0.51%
Updating Change $:=-0.31
Debt/Equity Ratio:=0.21
Bid:=61.01
Bid Size:=100
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.86
Forward P/E:=16.36
52-Wk Low:=48.92
Sales Growth:=+34.80%
Day's Low:=61.08
Day's High:=61.73
Shares Outstanding:=462.80 Mil
Previous Close:=61.50
Updating Price:=61.18
52-Wk High:=63.46
Market Cap:=28.46 Bil
Volume:=2.29 Mil
Income Growth:=+13.40%
Ask:=61.30
Net Profit Margin:=22.75%
Updating Change $ After:=unch
Ask Size:=300

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.19
Avg Daily Vol (13 Wks):=2.28 Mil
Updating Change % After:=-0.01%
Updating Price After:=80.20
Updating Change %:=+0.14%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.36
Bid:=80.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.23
Forward P/E:=14.66
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.09
Day's High:=80.24
Shares Outstanding:=76.22 Mil
Previous Close:=80.10
Updating Price:=80.21
52-Wk High:=81.11
Market Cap:=6.11 Bil
Volume:=1.45 Mil
Income Growth:=+24.30%
Ask:=80.49
Net Profit Margin:=17.87%
Updating Change $ After:=-0.01
Ask Size:=100

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=64.12
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=-0.78%
Updating Price After:=64.54
Updating Change %:=+1.78%
Updating Change $:=+1.14
Debt/Equity Ratio:=0.05
Bid:=64.99
Bid Size:=800
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=44.25
Forward P/E:=31.43
52-Wk Low:=36.22
Sales Growth:=+10.70%
Day's Low:=63.87
Day's High:=65.07
Shares Outstanding:=168.21 Mil
Previous Close:=63.92
Updating Price:=65.05
52-Wk High:=64.50
Market Cap:=10.75 Bil
Volume:=1.1 Mil
Income Growth:=+22.60%
Ask:=65.06
Net Profit Margin:=13.17%
Updating Change $ After:=-0.51
Ask Size:=200

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=2.83
Avg Daily Vol (13 Wks):=290,796
Updating Change % After:=+3.52%
Updating Price After:=2.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.85
Bid Size:=200
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.54
Forward P/E:=-8.91
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.81
Day's High:=2.95
Shares Outstanding:=47.60 Mil
Previous Close:=2.84
Updating Price:=null
52-Wk High:=4.01
Market Cap:=135.18 Mil
Volume:=212,722
Income Growth:=+29.90%
Ask:=3.17
Net Profit Margin:=-70.39%
Updating Change $ After:=+0.10
Ask Size:=200

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.89
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=-0.17%
Updating Price After:=11.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.45
Bid Size:=600
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.53%
EPS:=0.22
P/E:=16.01
Forward P/E:=26.33
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.72
Day's High:=11.90
Shares Outstanding:=167.49 Mil
Previous Close:=11.87
Updating Price:=null
52-Wk High:=32.44
Market Cap:=1.99 Bil
Volume:=437,072
Income Growth:=+2.30%
Ask:=12.25
Net Profit Margin:=19.28%
Updating Change $ After:=-0.02
Ask Size:=600

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=16.28
Avg Daily Vol (13 Wks):=2,328
Updating Change % After:=+0.49%
Updating Price After:=16.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=15.76
Bid Size:=100
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.15%
EPS:=1.01
P/E:=16.35
Forward P/E:=14.34
52-Wk Low:=12.04
Sales Growth:=-4.80%
Day's Low:=16.10
Day's High:=16.40
Shares Outstanding:=10.42 Mil
Previous Close:=16.27
Updating Price:=null
52-Wk High:=16.76
Market Cap:=169.49 Mil
Volume:=1,517
Income Growth:=+19.60%
Ask:=16.95
Net Profit Margin:=31.11%
Updating Change $ After:=+0.08
Ask Size:=100

(cfnl)
Beta:=1.01
Sales:=98.07 Mil
Open:=11.68
Avg Daily Vol (13 Wks):=71,321
Updating Change % After:=-1.03%
Updating Price After:=11.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=11.38
Bid Size:=300
Dividend Rate :=0.12
Income:=21.06 Mil
Yield :=1.03%
EPS:=0.71
P/E:=16.51
Forward P/E:=13.14
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=11.43
Day's High:=11.68
Shares Outstanding:=28.93 Mil
Previous Close:=11.68
Updating Price:=null
52-Wk High:=12.15
Market Cap:=337.93 Mil
Volume:=51,892
Income Growth:=+78.60%
Ask:=12.00
Net Profit Margin:=21.04%
Updating Change $ After:=-0.12
Ask Size:=300

(cgc)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=55.18
Avg Daily Vol (13 Wks):=58,721
Updating Change % After:=-1.71%
Updating Price After:=54.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=53.77
Bid Size:=200
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=15.17
Forward P/E:=11.54
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=54.03
Day's High:=55.40
Shares Outstanding:=11.06 Mil
Previous Close:=55.08
Updating Price:=null
52-Wk High:=60.84
Market Cap:=609.42 Mil
Volume:=31,990
Income Growth:=+194.00%
Ask:=54.52
Net Profit Margin:=3.93%
Updating Change $ After:=-0.94
Ask Size:=200

(chdx)
Beta:=1.98
Sales:=160.86 Mil
Open:=12.94
Avg Daily Vol (13 Wks):=49,322
Updating Change % After:=+0.70%
Updating Price After:=13.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=11.83
Bid Size:=300
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=29.57
Forward P/E:=12.16
52-Wk Low:=11.52
Sales Growth:=NA
Day's Low:=12.65
Day's High:=13.25
Shares Outstanding:=16.49 Mil
Previous Close:=12.92
Updating Price:=null
52-Wk High:=18.64
Market Cap:=212.99 Mil
Volume:=53,460
Income Growth:=NA
Ask:=13.83
Net Profit Margin:=2.85%
Updating Change $ After:=+0.09
Ask Size:=100

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=54.38
Avg Daily Vol (13 Wks):=43,854
Updating Change % After:=-0.90%
Updating Price After:=53.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=53.46
Bid Size:=200
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=3.98%
EPS:=2.20
P/E:=24.45
Forward P/E:=16.81
52-Wk Low:=40.17
Sales Growth:=+4.40%
Day's Low:=53.46
Day's High:=54.38
Shares Outstanding:=15.62 Mil
Previous Close:=54.28
Updating Price:=null
52-Wk High:=54.80
Market Cap:=847.9 Mil
Volume:=21,092
Income Growth:=+14.50%
Ask:=54.11
Net Profit Margin:=3.56%
Updating Change $ After:=-0.49
Ask Size:=200

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=32.35
Avg Daily Vol (13 Wks):=154,315
Updating Change % After:=unch
Updating Price After:=32.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=32.02
Bid Size:=300
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.29%
EPS:=1.79
P/E:=17.99
Forward P/E:=17.32
52-Wk Low:=31.73
Sales Growth:=+5.70%
Day's Low:=32.06
Day's High:=32.50
Shares Outstanding:=59.81 Mil
Previous Close:=32.38
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.94 Bil
Volume:=96,456
Income Growth:=+9.20%
Ask:=32.69
Net Profit Margin:=17.78%
Updating Change $ After:=unch
Ask Size:=300

(chkp)
Beta:=0.65
Sales:=1.17 Bil
Open:=59.28
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=+1.08%
Updating Price After:=59.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=59.11
Bid Size:=500
Dividend Rate :=NA
Income:=502.01 Mil
Yield :=NA
EPS:=2.35
P/E:=26.01
Forward P/E:=20.01
52-Wk Low:=33.15
Sales Growth:=+18.80%
Day's Low:=59.14
Day's High:=60.05
Shares Outstanding:=208.41 Mil
Previous Close:=59.18
Updating Price:=null
52-Wk High:=61.46
Market Cap:=12.33 Bil
Volume:=1.31 Mil
Income Growth:=+26.70%
Ask:=61.20
Net Profit Margin:=42.77%
Updating Change $ After:=+0.64
Ask Size:=500

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.50
Avg Daily Vol (13 Wks):=1.24 Mil
Updating Change % After:=0.00%
Updating Price After:=4.50
Updating Change %:=+0.22%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.32
Bid:=4.49
Bid Size:=500
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-16.07
Forward P/E:=25.00
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.42
Day's High:=4.56
Shares Outstanding:=116.25 Mil
Previous Close:=4.49
Updating Price:=4.50
52-Wk High:=4.93
Market Cap:=521.95 Mil
Volume:=406,648
Income Growth:=+30.80%
Ask:=4.72
Net Profit Margin:=-1.54%
Updating Change $ After:=0.00
Ask Size:=500

(chrw)
Beta:=0.77
Sales:=9.57 Bil
Open:=79.71
Avg Daily Vol (13 Wks):=881,742
Updating Change % After:=unch
Updating Price After:=80.43
Updating Change %:=+0.80%
Updating Change $:=+0.64
Debt/Equity Ratio:=0.00
Bid:=79.98
Bid Size:=200
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.45%
EPS:=2.41
P/E:=33.24
Forward P/E:=25.21
52-Wk Low:=58.19
Sales Growth:=+22.40%
Day's Low:=79.67
Day's High:=80.97
Shares Outstanding:=165.56 Mil
Previous Close:=79.80
Updating Price:=80.43
52-Wk High:=82.61
Market Cap:=13.21 Bil
Volume:=864,605
Income Growth:=+7.30%
Ask:=80.90
Net Profit Margin:=4.18%
Updating Change $ After:=unch
Ask Size:=200

(chs)
Beta:=1.76
Sales:=1.96 Bil
Open:=16.09
Avg Daily Vol (13 Wks):=3.1 Mil
Updating Change % After:=+1.06%
Updating Price After:=16.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.16
Bid Size:=600
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.24%
EPS:=0.70
P/E:=23.23
Forward P/E:=15.49
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=16.00
Day's High:=16.33
Shares Outstanding:=176.20 Mil
Previous Close:=16.09
Updating Price:=null
52-Wk High:=16.50
Market Cap:=2.83 Bil
Volume:=1.09 Mil
Income Growth:=+64.30%
Ask:=16.75
Net Profit Margin:=6.42%
Updating Change $ After:=+0.17
Ask Size:=600

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=17.60
Avg Daily Vol (13 Wks):=139,543
Updating Change % After:=+0.06%
Updating Price After:=17.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=17.12
Bid Size:=300
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.55%
EPS:=0.06
P/E:=-1,761.00
Forward P/E:=11.15
52-Wk Low:=16.02
Sales Growth:=NA
Day's Low:=17.51
Day's High:=17.67
Shares Outstanding:=32.16 Mil
Previous Close:=17.60
Updating Price:=null
52-Wk High:=20.22
Market Cap:=565.95 Mil
Volume:=138,216
Income Growth:=NA
Ask:=17.60
Net Profit Margin:=-1.38%
Updating Change $ After:=+0.01
Ask Size:=100

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=14.31
Avg Daily Vol (13 Wks):=2,336
Updating Change % After:=+1.61%
Updating Price After:=14.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=14.15
Bid Size:=100
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.49%
EPS:=0.65
P/E:=22.38
Forward P/E:=13.35
52-Wk Low:=9.66
Sales Growth:=+16.50%
Day's Low:=14.31
Day's High:=14.59
Shares Outstanding:=2.38 Mil
Previous Close:=14.32
Updating Price:=null
52-Wk High:=17.90
Market Cap:=34.01 Mil
Volume:=1,360
Income Growth:=+253.10%
Ask:=14.95
Net Profit Margin:=5.83%
Updating Change $ After:=+0.23
Ask Size:=100

(ckh)
Beta:=0.76
Sales:=2.73 Bil
Open:=107.20
Avg Daily Vol (13 Wks):=136,644
Updating Change % After:=-0.43%
Updating Price After:=108.34
Updating Change %:=+1.24%
Updating Change $:=+1.33
Debt/Equity Ratio:=0.40
Bid:=71.20
Bid Size:=100
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=9.37
Forward P/E:=15.01
52-Wk Low:=72.89
Sales Growth:=+54.80%
Day's Low:=106.21
Day's High:=108.97
Shares Outstanding:=21.66 Mil
Previous Close:=107.48
Updating Price:=108.81
52-Wk High:=116.00
Market Cap:=2.33 Bil
Volume:=96,181
Income Growth:=+70.20%
Ask:=108.81
Net Profit Margin:=8.85%
Updating Change $ After:=-0.47
Ask Size:=1,100

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.27
Avg Daily Vol (13 Wks):=197,274
Updating Change % After:=+0.35%
Updating Price After:=17.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=16.87
Bid Size:=300
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=46.95
Forward P/E:=11.43
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=17.20
Day's High:=17.46
Shares Outstanding:=40.09 Mil
Previous Close:=17.31
Updating Price:=null
52-Wk High:=23.00
Market Cap:=693.92 Mil
Volume:=444,081
Income Growth:=+4.70%
Ask:=17.50
Net Profit Margin:=1.74%
Updating Change $ After:=+0.06
Ask Size:=300

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=0.00
Avg Daily Vol (13 Wks):=18,658
Updating Change % After:=-77.78%
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=0.00
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=0.00
Day's High:=0.00
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=1,400
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=0.00
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.86
Avg Daily Vol (13 Wks):=236,165
Updating Change % After:=+0.01%
Updating Price After:=47.66
Updating Change %:=-0.50%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.02
Bid:=47.45
Bid Size:=300
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.88%
EPS:=2.19
P/E:=21.76
Forward P/E:=17.71
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=47.32
Day's High:=48.01
Shares Outstanding:=50.41 Mil
Previous Close:=47.89
Updating Price:=47.65
52-Wk High:=48.77
Market Cap:=2.41 Bil
Volume:=108,705
Income Growth:=+34.30%
Ask:=47.94
Net Profit Margin:=10.48%
Updating Change $ After:=+0.01
Ask Size:=300

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=16.05
Avg Daily Vol (13 Wks):=65,072
Updating Change % After:=-0.69%
Updating Price After:=15.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=15.77
Bid Size:=200
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.36%
EPS:=-0.29
P/E:=-79.70
Forward P/E:=10.15
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=15.91
Day's High:=16.07
Shares Outstanding:=13.82 Mil
Previous Close:=16.05
Updating Price:=null
52-Wk High:=19.46
Market Cap:=221.82 Mil
Volume:=13,538
Income Growth:=NA
Ask:=16.13
Net Profit Margin:=-3.26%
Updating Change $ After:=-0.11
Ask Size:=200

(clh)
Beta:=0.44
Sales:=1.81 Bil
Open:=112.93
Avg Daily Vol (13 Wks):=188,522
Updating Change % After:=-0.47%
Updating Price After:=112.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=110.52
Bid Size:=200
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=21.27
Forward P/E:=25.81
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=111.80
Day's High:=113.20
Shares Outstanding:=26.47 Mil
Previous Close:=112.81
Updating Price:=null
52-Wk High:=114.09
Market Cap:=2.99 Bil
Volume:=81,783
Income Growth:=+262.40%
Ask:=114.10
Net Profit Margin:=7.75%
Updating Change $ After:=-0.53
Ask Size:=200

(clne)
Beta:=2.01
Sales:=238.19 Mil
Open:=15.87
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=+0.06%
Updating Price After:=15.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=15.84
Bid Size:=1,000
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=69.17
Forward P/E:=106.07
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=15.66
Day's High:=15.99
Shares Outstanding:=70.30 Mil
Previous Close:=15.90
Updating Price:=null
52-Wk High:=19.36
Market Cap:=1.12 Bil
Volume:=800,503
Income Growth:=+92.40%
Ask:=15.95
Net Profit Margin:=5.09%
Updating Change $ After:=+0.01
Ask Size:=200

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.21
Avg Daily Vol (13 Wks):=258,995
Updating Change % After:=-0.16%
Updating Price After:=18.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=17.92
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=7.03%
EPS:=1.45
P/E:=12.54
Forward P/E:=9.00
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=18.05
Day's High:=18.31
Shares Outstanding:=32.91 Mil
Previous Close:=18.21
Updating Price:=null
52-Wk High:=21.45
Market Cap:=599.27 Mil
Volume:=129,070
Income Growth:=NA
Ask:=18.65
Net Profit Margin:=66.66%
Updating Change $ After:=-0.03
Ask Size:=200

(clp)
Beta:=2.21
Sales:=370.68 Mil
Open:=21.72
Avg Daily Vol (13 Wks):=798,718
Updating Change % After:=unch
Updating Price After:=21.80
Updating Change %:=+0.23%
Updating Change $:=+0.05
Debt/Equity Ratio:=1.52
Bid:=21.32
Bid Size:=500
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.76%
EPS:=-0.61
P/E:=-35.74
Forward P/E:=17.30
52-Wk Low:=14.67
Sales Growth:=+7.70%
Day's Low:=21.59
Day's High:=21.83
Shares Outstanding:=83.47 Mil
Previous Close:=21.75
Updating Price:=21.80
52-Wk High:=22.00
Market Cap:=1.82 Bil
Volume:=432,611
Income Growth:=-1,615.10%
Ask:=22.25
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=500

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=70.37
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=unch
Updating Price After:=71.23
Updating Change %:=+1.02%
Updating Change $:=+0.72
Debt/Equity Ratio:=0.52
Bid:=62.75
Bid Size:=100
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-296.79
Forward P/E:=20.95
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=70.15
Day's High:=71.31
Shares Outstanding:=180.53 Mil
Previous Close:=70.51
Updating Price:=71.23
52-Wk High:=73.48
Market Cap:=12.73 Bil
Volume:=340,961
Income Growth:=+135.90%
Ask:=71.49
Net Profit Margin:=-7.47%
Updating Change $ After:=unch
Ask Size:=100

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=68.31
Avg Daily Vol (13 Wks):=88,676
Updating Change % After:=-0.16%
Updating Price After:=68.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=66.76
Bid Size:=200
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.23
Forward P/E:=11.04
52-Wk Low:=54.16
Sales Growth:=+9.80%
Day's Low:=67.58
Day's High:=68.68
Shares Outstanding:=11.52 Mil
Previous Close:=68.34
Updating Price:=null
52-Wk High:=85.25
Market Cap:=787.23 Mil
Volume:=49,824
Income Growth:=-59.60%
Ask:=69.65
Net Profit Margin:=5.23%
Updating Change $ After:=-0.11
Ask Size:=200

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=24.57
Avg Daily Vol (13 Wks):=17.85 Mil
Updating Change % After:=unch
Updating Price After:=24.85
Updating Change %:=+1.10%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.87
Bid:=24.77
Bid Size:=100
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.83%
EPS:=1.32
P/E:=18.83
Forward P/E:=13.22
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=24.44
Day's High:=24.90
Shares Outstanding:=2.77 Bil
Previous Close:=24.58
Updating Price:=24.85
52-Wk High:=27.16
Market Cap:=67.51 Bil
Volume:=12.81 Mil
Income Growth:=-0.10%
Ask:=24.85
Net Profit Margin:=9.37%
Updating Change $ After:=unch
Ask Size:=1,400

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.56
Avg Daily Vol (13 Wks):=150,565
Updating Change % After:=+1.41%
Updating Price After:=3.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.42
Bid Size:=1,500
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.36
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.43
Day's High:=3.63
Shares Outstanding:=42.52 Mil
Previous Close:=3.55
Updating Price:=null
52-Wk High:=5.78
Market Cap:=150.95 Mil
Volume:=437,881
Income Growth:=+122.30%
Ask:=3.70
Net Profit Margin:=17.24%
Updating Change $ After:=+0.05
Ask Size:=500

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=27.81
Avg Daily Vol (13 Wks):=54,963
Updating Change % After:=-1.66%
Updating Price After:=27.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.77
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.43%
EPS:=1.19
P/E:=22.97
Forward P/E:=18.85
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=27.21
Day's High:=27.81
Shares Outstanding:=17.21 Mil
Previous Close:=27.79
Updating Price:=null
52-Wk High:=28.29
Market Cap:=478.28 Mil
Volume:=45,436
Income Growth:=+28.20%
Ask:=27.87
Net Profit Margin:=6.67%
Updating Change $ After:=-0.46
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.65
Avg Daily Vol (13 Wks):=836,998
Updating Change % After:=unch
Updating Price After:=13.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=8.73
Bid:=13.51
Bid Size:=300
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.11%
EPS:=1.36
P/E:=9.52
Forward P/E:=8.30
52-Wk Low:=10.78
Sales Growth:=-36.50%
Day's Low:=13.58
Day's High:=13.65
Shares Outstanding:=88.09 Mil
Previous Close:=13.61
Updating Price:=null
52-Wk High:=13.95
Market Cap:=1.2 Bil
Volume:=729,067
Income Growth:=-2.20%
Ask:=13.68
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=400

(cmp)
Beta:=0.29
Sales:=1.10 Bil
Open:=85.56
Avg Daily Vol (13 Wks):=209,416
Updating Change % After:=+0.36%
Updating Price After:=86.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=84.83
Bid Size:=300
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.10%
EPS:=4.44
P/E:=19.44
Forward P/E:=13.42
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=85.14
Day's High:=86.14
Shares Outstanding:=32.87 Mil
Previous Close:=85.83
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.82 Bil
Volume:=157,067
Income Growth:=-7.90%
Ask:=87.84
Net Profit Margin:=13.45%
Updating Change $ After:=+0.31
Ask Size:=300

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.90
Avg Daily Vol (13 Wks):=322,647
Updating Change % After:=-0.94%
Updating Price After:=28.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.41
Bid Size:=300
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.47%
EPS:=2.22
P/E:=12.88
Forward P/E:=26.97
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.35
Day's High:=28.90
Shares Outstanding:=26.04 Mil
Previous Close:=28.86
Updating Price:=null
52-Wk High:=32.00
Market Cap:=751.51 Mil
Volume:=180,662
Income Growth:=+27.60%
Ask:=28.76
Net Profit Margin:=9.53%
Updating Change $ After:=-0.27
Ask Size:=300

(cnbka)
Beta:=0.19
Sales:=76.93 Mil
Open:=28.52
Avg Daily Vol (13 Wks):=5,673
Updating Change % After:=-0.87%
Updating Price After:=28.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.31
Bid:=24.23
Bid Size:=100
Dividend Rate :=0.48
Income:=15.11 Mil
Yield :=1.68%
EPS:=2.73
P/E:=10.38
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=25.48
Day's High:=28.75
Shares Outstanding:=5.54 Mil
Previous Close:=28.60
Updating Price:=null
52-Wk High:=28.60
Market Cap:=101.35 Mil
Volume:=13,641
Income Growth:=+33.60%
Ask:=31.93
Net Profit Margin:=22.11%
Updating Change $ After:=-0.25
Ask Size:=300

(cnc)
Beta:=1.04
Sales:=4.60 Bil
Open:=36.07
Avg Daily Vol (13 Wks):=524,061
Updating Change % After:=-1.08%
Updating Price After:=35.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=34.99
Bid Size:=400
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.17
Forward P/E:=14.69
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=35.50
Day's High:=36.17
Shares Outstanding:=49.97 Mil
Previous Close:=36.09
Updating Price:=null
52-Wk High:=39.35
Market Cap:=1.8 Bil
Volume:=523,964
Income Growth:=+5.60%
Ask:=36.44
Net Profit Margin:=2.11%
Updating Change $ After:=-0.39
Ask Size:=100

(cnk)
Beta:=1.26
Sales:=2.11 Bil
Open:=20.18
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+1.09%
Updating Price After:=20.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=20.31
Bid Size:=600
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.17%
EPS:=1.20
P/E:=15.79
Forward P/E:=12.50
52-Wk Low:=13.90
Sales Growth:=+8.30%
Day's Low:=20.12
Day's High:=20.48
Shares Outstanding:=114.17 Mil
Previous Close:=20.15
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.3 Bil
Volume:=571,091
Income Growth:=+50.00%
Ask:=20.78
Net Profit Margin:=6.56%
Updating Change $ After:=+0.22
Ask Size:=600

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=19.10
Avg Daily Vol (13 Wks):=164,492
Updating Change % After:=-0.84%
Updating Price After:=18.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.27
Bid:=18.94
Bid Size:=200
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=8.11%
EPS:=1.10
P/E:=17.07
Forward P/E:=21.53
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=18.86
Day's High:=19.10
Shares Outstanding:=29.94 Mil
Previous Close:=19.11
Updating Price:=null
52-Wk High:=20.02
Market Cap:=572.17 Mil
Volume:=69,048
Income Growth:=+30.70%
Ask:=19.24
Net Profit Margin:=8.83%
Updating Change $ After:=-0.16
Ask Size:=200

(cog)
Beta:=1.08
Sales:=840.51 Mil
Open:=71.37
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=+0.80%
Updating Price After:=71.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=71.60
Bid Size:=300
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.17%
EPS:=0.84
P/E:=86.66
Forward P/E:=33.77
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=70.94
Day's High:=72.38
Shares Outstanding:=104.47 Mil
Previous Close:=71.36
Updating Price:=null
52-Wk High:=72.27
Market Cap:=7.45 Bil
Volume:=959,043
Income Growth:=-30.30%
Ask:=72.19
Net Profit Margin:=10.42%
Updating Change $ After:=+0.57
Ask Size:=300

(colb)
Beta:=1.34
Sales:=196.20 Mil
Open:=18.11
Avg Daily Vol (13 Wks):=219,809
Updating Change % After:=+1.34%
Updating Price After:=18.11
Updating Change %:=-1.33%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.07
Bid:=17.37
Bid Size:=200
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.10%
EPS:=0.66
P/E:=28.37
Forward P/E:=20.08
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.60
Day's High:=18.11
Shares Outstanding:=39.48 Mil
Previous Close:=18.11
Updating Price:=17.87
52-Wk High:=22.14
Market Cap:=715.04 Mil
Volume:=110,572
Income Growth:=+405.20%
Ask:=18.36
Net Profit Margin:=13.92%
Updating Change $ After:=+0.24
Ask Size:=200

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=3.04
Avg Daily Vol (13 Wks):=335,691
Updating Change % After:=-0.66%
Updating Price After:=2.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.80
Bid Size:=300
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.39
Forward P/E:=-10.68
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=2.82
Day's High:=3.04
Shares Outstanding:=25.32 Mil
Previous Close:=3.01
Updating Price:=null
52-Wk High:=10.43
Market Cap:=76.22 Mil
Volume:=142,182
Income Growth:=+1.00%
Ask:=3.19
Net Profit Margin:=-24.84%
Updating Change $ After:=-0.02
Ask Size:=300

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=80.88
Avg Daily Vol (13 Wks):=424,423
Updating Change % After:=-0.32%
Updating Price After:=80.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=79.46
Bid Size:=400
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.07%
EPS:=3.57
P/E:=22.48
Forward P/E:=17.53
52-Wk Low:=37.95
Sales Growth:=+7.20%
Day's Low:=79.60
Day's High:=80.88
Shares Outstanding:=46.93 Mil
Previous Close:=80.73
Updating Price:=null
52-Wk High:=82.24
Market Cap:=3.79 Bil
Volume:=185,352
Income Growth:=+12.20%
Ask:=81.51
Net Profit Margin:=13.73%
Updating Change $ After:=-0.26
Ask Size:=400

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=81.67
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=-0.10%
Updating Price After:=81.59
Updating Change %:=+0.18%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.18
Bid:=81.45
Bid Size:=700
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.18%
EPS:=3.20
P/E:=25.60
Forward P/E:=21.27
52-Wk Low:=53.84
Sales Growth:=+9.10%
Day's Low:=81.15
Day's High:=81.83
Shares Outstanding:=437.81 Mil
Previous Close:=81.52
Updating Price:=81.67
52-Wk High:=83.95
Market Cap:=35.69 Bil
Volume:=925,950
Income Growth:=+20.00%
Ask:=81.71
Net Profit Margin:=1.74%
Updating Change $ After:=-0.08
Ask Size:=200

(cov)
Beta:=0.80
Sales:=10.80 Bil
Open:=51.37
Avg Daily Vol (13 Wks):=3.2 Mil
Updating Change % After:=-1.95%
Updating Price After:=51.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=50.91
Bid Size:=600
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.51%
EPS:=3.38
P/E:=15.92
Forward P/E:=12.24
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=51.37
Day's High:=52.38
Shares Outstanding:=495.73 Mil
Previous Close:=52.92
Updating Price:=null
52-Wk High:=57.65
Market Cap:=26.23 Bil
Volume:=3.82 Mil
Income Growth:=+65.90%
Ask:=52.51
Net Profit Margin:=15.10%
Updating Change $ After:=-1.03
Ask Size:=600

(cown)
Beta:=1.12
Sales:=241.80 Mil
Open:=4.15
Avg Daily Vol (13 Wks):=537,824
Updating Change % After:=+1.45%
Updating Price After:=4.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=4.17
Bid Size:=300
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-9.57
Forward P/E:=8.77
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=4.10
Day's High:=4.28
Shares Outstanding:=75.67 Mil
Previous Close:=4.15
Updating Price:=null
52-Wk High:=5.04
Market Cap:=314.02 Mil
Volume:=383,164
Income Growth:=+17.90%
Ask:=4.25
Net Profit Margin:=-10.71%
Updating Change $ After:=+0.06
Ask Size:=3,000

(cpa)
Beta:=1.22
Sales:=1.50 Bil
Open:=67.33
Avg Daily Vol (13 Wks):=236,963
Updating Change % After:=+0.40%
Updating Price After:=67.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=66.91
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.43%
EPS:=6.34
P/E:=12.49
Forward P/E:=9.77
52-Wk Low:=46.97
Sales Growth:=+12.60%
Day's Low:=66.83
Day's High:=68.14
Shares Outstanding:=43.60 Mil
Previous Close:=67.45
Updating Price:=null
52-Wk High:=70.56
Market Cap:=2.94 Bil
Volume:=93,764
Income Growth:=-3.20%
Ask:=68.77
Net Profit Margin:=18.59%
Updating Change $ After:=+0.27
Ask Size:=200

(cpe)
Beta:=2.28
Sales:=91.95 Mil
Open:=7.67
Avg Daily Vol (13 Wks):=547,194
Updating Change % After:=-0.26%
Updating Price After:=7.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=7.64
Bid Size:=1,300
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=28.30
Forward P/E:=9.32
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=7.55
Day's High:=7.72
Shares Outstanding:=39.11 Mil
Previous Close:=7.66
Updating Price:=null
52-Wk High:=9.36
Market Cap:=299.61 Mil
Volume:=248,259
Income Growth:=-84.60%
Ask:=7.87
Net Profit Margin:=8.94%
Updating Change $ After:=-0.02
Ask Size:=300

(cpn)
Beta:=1.36
Sales:=6.53 Bil
Open:=16.35
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=-1.04%
Updating Price After:=16.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.72
Bid Size:=600
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.27
Forward P/E:=73.59
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=16.12
Day's High:=16.35
Shares Outstanding:=928.04 Mil
Previous Close:=16.36
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.29 Bil
Volume:=1.45 Mil
Income Growth:=-242.10%
Ask:=16.61
Net Profit Margin:=-6.16%
Updating Change $ After:=-0.17
Ask Size:=600

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=45.62
Avg Daily Vol (13 Wks):=397,833
Updating Change % After:=+0.50%
Updating Price After:=45.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=45.81
Bid Size:=600
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=22.78
Forward P/E:=17.82
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=45.46
Day's High:=46.02
Shares Outstanding:=68.80 Mil
Previous Close:=45.56
Updating Price:=null
52-Wk High:=47.97
Market Cap:=3.13 Bil
Volume:=201,523
Income Growth:=+8.70%
Ask:=46.08
Net Profit Margin:=19.13%
Updating Change $ After:=+0.23
Ask Size:=200

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.64
Avg Daily Vol (13 Wks):=3.21 Mil
Updating Change % After:=+2.45%
Updating Price After:=1.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.63
Bid Size:=200
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-10.44
Forward P/E:=41.75
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.61
Day's High:=1.69
Shares Outstanding:=259.47 Mil
Previous Close:=1.63
Updating Price:=null
52-Wk High:=2.14
Market Cap:=422.94 Mil
Volume:=2.3 Mil
Income Growth:=+42.80%
Ask:=1.68
Net Profit Margin:=-46.98%
Updating Change $ After:=+0.04
Ask Size:=10,700

(cpy)
Beta:=1.53
Sales:=400.18 Mil
Open:=12.10
Avg Daily Vol (13 Wks):=97,350
Updating Change % After:=-0.33%
Updating Price After:=12.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=11.27
Bid Size:=200
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=8.30%
EPS:=0.86
P/E:=14.30
Forward P/E:=5.18
52-Wk Low:=11.38
Sales Growth:=-3.60%
Day's Low:=11.95
Day's High:=12.16
Shares Outstanding:=7.04 Mil
Previous Close:=12.05
Updating Price:=null
52-Wk High:=31.00
Market Cap:=84.86 Mil
Volume:=22,865
Income Growth:=-13.70%
Ask:=12.69
Net Profit Margin:=1.51%
Updating Change $ After:=-0.04
Ask Size:=200

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=48.80
Avg Daily Vol (13 Wks):=256,101
Updating Change % After:=+1.31%
Updating Price After:=49.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=48.63
Bid Size:=300
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.88%
EPS:=2.84
P/E:=17.45
Forward P/E:=13.46
52-Wk Low:=32.12
Sales Growth:=+1.00%
Day's Low:=48.61
Day's High:=49.69
Shares Outstanding:=58.35 Mil
Previous Close:=48.91
Updating Price:=null
52-Wk High:=51.49
Market Cap:=2.85 Bil
Volume:=260,098
Income Growth:=+15.20%
Ask:=50.57
Net Profit Margin:=7.37%
Updating Change $ After:=+0.64
Ask Size:=300

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=28.65
Avg Daily Vol (13 Wks):=39,243
Updating Change % After:=-0.70%
Updating Price After:=28.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=27.52
Bid Size:=200
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=45.08
Forward P/E:=16.51
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=28.34
Day's High:=28.91
Shares Outstanding:=10.85 Mil
Previous Close:=28.60
Updating Price:=null
52-Wk High:=29.80
Market Cap:=310.23 Mil
Volume:=15,545
Income Growth:=NA
Ask:=29.98
Net Profit Margin:=NA
Updating Change $ After:=-0.20
Ask Size:=200

(crbc)
Beta:=2.13
Sales:=462.52 Mil
Open:=8.30
Avg Daily Vol (13 Wks):=335,526
Updating Change % After:=+1.20%
Updating Price After:=8.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=8.11
Bid Size:=700
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-1.09
Forward P/E:=7.39
52-Wk Low:=5.50
Sales Growth:=-12.50%
Day's Low:=8.25
Day's High:=8.43
Shares Outstanding:=39.80 Mil
Previous Close:=8.33
Updating Price:=null
52-Wk High:=10.70
Market Cap:=331.53 Mil
Volume:=104,152
Income Growth:=+40.90%
Ask:=8.43
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.10
Ask Size:=300

(crdn)
Beta:=1.33
Sales:=443.00 Mil
Open:=36.08
Avg Daily Vol (13 Wks):=277,213
Updating Change % After:=-0.14%
Updating Price After:=36.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=35.37
Bid Size:=300
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=19.06
Forward P/E:=11.05
52-Wk Low:=20.47
Sales Growth:=+0.60%
Day's Low:=35.41
Day's High:=36.32
Shares Outstanding:=24.89 Mil
Previous Close:=36.08
Updating Price:=null
52-Wk High:=53.56
Market Cap:=898.15 Mil
Volume:=199,905
Income Growth:=+243.80%
Ask:=36.38
Net Profit Margin:=10.81%
Updating Change $ After:=-0.05
Ask Size:=300

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=NA
Avg Daily Vol (13 Wks):=3.44 Mil
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+52.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=109.47 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=3.59 Bil
Volume:=NA
Income Growth:=+396.90%
Ask:=NA
Net Profit Margin:=17.79%
Updating Change $ After:=unch
Ask Size:=NA

(crmt)
Beta:=0.84
Sales:=379.25 Mil
Open:=37.06
Avg Daily Vol (13 Wks):=59,570
Updating Change % After:=+0.68%
Updating Price After:=37.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.38
Bid Size:=100
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=14.64
Forward P/E:=11.13
52-Wk Low:=21.27
Sales Growth:=+11.90%
Day's Low:=36.71
Day's High:=37.36
Shares Outstanding:=10.22 Mil
Previous Close:=36.93
Updating Price:=null
52-Wk High:=37.50
Market Cap:=377.31 Mil
Volume:=19,803
Income Growth:=+5.10%
Ask:=37.92
Net Profit Margin:=7.44%
Updating Change $ After:=+0.25
Ask Size:=100

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.11
Sales:=258.97 Mil
Open:=11.21
Avg Daily Vol (13 Wks):=44,607
Updating Change % After:=-3.57%
Updating Price After:=10.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=4.48
Bid Size:=500
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.50%
EPS:=-0.02
P/E:=-1,080.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.54
Day's High:=11.22
Shares Outstanding:=12.10 Mil
Previous Close:=11.20
Updating Price:=null
52-Wk High:=16.89
Market Cap:=135.5 Mil
Volume:=43,026
Income Growth:=+326.50%
Ask:=12.28
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.40
Ask Size:=600

(crs)
Beta:=1.79
Sales:=1.56 Bil
Open:=57.69
Avg Daily Vol (13 Wks):=561,183
Updating Change % After:=+0.14%
Updating Price After:=57.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=57.35
Bid Size:=400
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.25%
EPS:=1.14
P/E:=50.20
Forward P/E:=22.12
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=56.99
Day's High:=58.03
Shares Outstanding:=44.02 Mil
Previous Close:=57.65
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.54 Bil
Volume:=218,348
Income Growth:=-96.00%
Ask:=58.04
Net Profit Margin:=3.32%
Updating Change $ After:=+0.08
Ask Size:=400

(csco)
Beta:=1.23
Sales:=42.86 Bil
Open:=16.44
Avg Daily Vol (13 Wks):=71.46 Mil
Updating Change % After:=-0.31%
Updating Price After:=16.41
Updating Change %:=+0.67%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.36
Bid:=16.47
Bid Size:=2,000
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.47%
EPS:=1.27
P/E:=12.86
Forward P/E:=10.90
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=16.25
Day's High:=16.50
Shares Outstanding:=5.50 Bil
Previous Close:=16.35
Updating Price:=16.46
52-Wk High:=26.00
Market Cap:=89.93 Bil
Volume:=48.19 Mil
Income Growth:=+26.60%
Ask:=16.49
Net Profit Margin:=16.78%
Updating Change $ After:=-0.05
Ask Size:=5,000

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=58.00
Avg Daily Vol (13 Wks):=231,201
Updating Change % After:=+0.38%
Updating Price After:=58.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=55.70
Bid Size:=700
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=80.71
Forward P/E:=49.25
52-Wk Low:=39.41
Sales Growth:=+7.90%
Day's Low:=57.42
Day's High:=58.36
Shares Outstanding:=24.72 Mil
Previous Close:=57.89
Updating Price:=null
52-Wk High:=73.43
Market Cap:=1.43 Bil
Volume:=54,112
Income Growth:=-28.90%
Ask:=58.99
Net Profit Margin:=6.47%
Updating Change $ After:=+0.22
Ask Size:=100

(cstr)
Beta:=0.74
Sales:=1.54 Bil
Open:=53.36
Avg Daily Vol (13 Wks):=982,580
Updating Change % After:=-7.50%
Updating Price After:=54.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.89
Bid:=54.01
Bid Size:=100
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=24.76
Forward P/E:=14.66
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=52.75
Day's High:=56.30
Shares Outstanding:=31.36 Mil
Previous Close:=58.63
Updating Price:=null
52-Wk High:=67.56
Market Cap:=1.84 Bil
Volume:=4.21 Mil
Income Growth:=+64.50%
Ask:=54.27
Net Profit Margin:=4.65%
Updating Change $ After:=-4.40
Ask Size:=200

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.57
Avg Daily Vol (13 Wks):=116,780
Updating Change % After:=-0.42%
Updating Price After:=9.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.18
Bid Size:=200
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=52.89
Forward P/E:=25.05
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=9.47
Day's High:=9.77
Shares Outstanding:=27.55 Mil
Previous Close:=9.56
Updating Price:=null
52-Wk High:=10.91
Market Cap:=263.33 Mil
Volume:=131,634
Income Growth:=+55.30%
Ask:=9.91
Net Profit Margin:=2.16%
Updating Change $ After:=-0.04
Ask Size:=200

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=99.89
Avg Daily Vol (13 Wks):=9,809
Updating Change % After:=-1.86%
Updating Price After:=97.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.88
Bid Size:=100
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.80%
EPS:=14.33
P/E:=4.98
Forward P/E:=NA
52-Wk Low:=85.46
Sales Growth:=+23.90%
Day's Low:=97.22
Day's High:=99.89
Shares Outstanding:=3.75 Mil
Previous Close:=99.70
Updating Price:=null
52-Wk High:=112.37
Market Cap:=374.18 Mil
Volume:=1,246
Income Growth:=-27.00%
Ask:=105.89
Net Profit Margin:=709.41%
Updating Change $ After:=-1.85
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.81 Bil
Open:=34.25
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=-0.42%
Updating Price After:=34.23
Updating Change %:=+0.56%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.56
Bid:=34.19
Bid Size:=500
Dividend Rate :=0.49
Income:=246.43 Mil
Yield :=1.43%
EPS:=1.68
P/E:=22.17
Forward P/E:=15.91
52-Wk Low:=24.99
Sales Growth:=+7.40%
Day's Low:=33.93
Day's High:=34.45
Shares Outstanding:=145.30 Mil
Previous Close:=34.18
Updating Price:=34.37
52-Wk High:=34.44
Market Cap:=4.97 Bil
Volume:=1.73 Mil
Income Growth:=+14.50%
Ask:=34.67
Net Profit Margin:=6.48%
Updating Change $ After:=-0.14
Ask Size:=500

(ctgx)
Beta:=1.40
Sales:=348.83 Mil
Open:=14.01
Avg Daily Vol (13 Wks):=55,955
Updating Change % After:=+0.50%
Updating Price After:=14.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.19
Bid Size:=300
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=24.24
Forward P/E:=15.28
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=14.01
Day's High:=14.25
Shares Outstanding:=18.46 Mil
Previous Close:=13.99
Updating Price:=null
52-Wk High:=15.00
Market Cap:=258.24 Mil
Volume:=36,274
Income Growth:=+41.10%
Ask:=15.13
Net Profit Margin:=2.70%
Updating Change $ After:=+0.07
Ask Size:=100

(ctl)
Beta:=0.72
Sales:=6.94 Bil
Open:=38.07
Avg Daily Vol (13 Wks):=5.06 Mil
Updating Change % After:=+1.02%
Updating Price After:=38.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=38.53
Bid Size:=400
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.58%
EPS:=2.98
P/E:=12.97
Forward P/E:=13.91
52-Wk Low:=35.10
Sales Growth:=+41.60%
Day's Low:=38.01
Day's High:=38.69
Shares Outstanding:=600.54 Mil
Previous Close:=38.27
Updating Price:=null
52-Wk High:=46.87
Market Cap:=22.98 Bil
Volume:=10.94 Mil
Income Growth:=+85.40%
Ask:=38.70
Net Profit Margin:=13.08%
Updating Change $ After:=+0.39
Ask Size:=500

(ctrp)
Beta:=1.70
Sales:=474.01 Mil
Open:=43.95
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-0.10%
Updating Price After:=44.73
Updating Change %:=+1.59%
Updating Change $:=+0.70
Debt/Equity Ratio:=NA
Bid:=44.51
Bid Size:=600
Dividend Rate :=NA
Income:=169.29 Mil
Yield :=NA
EPS:=1.11
P/E:=40.34
Forward P/E:=30.46
52-Wk Low:=36.64
Sales Growth:=+44.90%
Day's Low:=43.51
Day's High:=45.00
Shares Outstanding:=143.54 Mil
Previous Close:=44.08
Updating Price:=44.78
52-Wk High:=53.16
Market Cap:=6.33 Bil
Volume:=1.19 Mil
Income Growth:=+59.00%
Ask:=44.99
Net Profit Margin:=33.98%
Updating Change $ After:=-0.05
Ask Size:=500

(ctsh)
Beta:=1.08
Sales:=5.00 Bil
Open:=73.57
Avg Daily Vol (13 Wks):=2.91 Mil
Updating Change % After:=+0.44%
Updating Price After:=73.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=73.74
Bid Size:=200
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=28.93
Forward P/E:=22.15
52-Wk Low:=53.16
Sales Growth:=+40.10%
Day's Low:=73.22
Day's High:=74.16
Shares Outstanding:=304.25 Mil
Previous Close:=73.45
Updating Price:=null
52-Wk High:=83.48
Market Cap:=22.35 Bil
Volume:=1.32 Mil
Income Growth:=+37.10%
Ask:=73.78
Net Profit Margin:=15.79%
Updating Change $ After:=+0.32
Ask Size:=100

(ctxs)
Beta:=1.04
Sales:=1.95 Bil
Open:=73.98
Avg Daily Vol (13 Wks):=2.14 Mil
Updating Change % After:=-0.17%
Updating Price After:=75.14
Updating Change %:=+1.89%
Updating Change $:=+1.39
Debt/Equity Ratio:=0.00
Bid:=75.22
Bid Size:=100
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=47.34
Forward P/E:=32.03
52-Wk Low:=45.15
Sales Growth:=+16.10%
Day's Low:=73.98
Day's High:=75.80
Shares Outstanding:=188.00 Mil
Previous Close:=73.88
Updating Price:=75.27
52-Wk High:=88.49
Market Cap:=13.89 Bil
Volume:=1.52 Mil
Income Growth:=+45.00%
Ask:=76.04
Net Profit Margin:=15.50%
Updating Change $ After:=-0.13
Ask Size:=100

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.29
Avg Daily Vol (13 Wks):=294,269
Updating Change % After:=-1.11%
Updating Price After:=6.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.12
Bid Size:=200
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.21
Forward P/E:=11.31
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.17
Day's High:=6.31
Shares Outstanding:=62.79 Mil
Previous Close:=6.29
Updating Price:=null
52-Wk High:=6.95
Market Cap:=394.94 Mil
Volume:=116,621
Income Growth:=-374.60%
Ask:=6.55
Net Profit Margin:=-9.40%
Updating Change $ After:=-0.07
Ask Size:=200

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=109.39
Avg Daily Vol (13 Wks):=7.63 Mil
Updating Change % After:=-0.42%
Updating Price After:=108.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=108.97
Bid Size:=6,700
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.85%
EPS:=10.30
P/E:=10.58
Forward P/E:=8.17
52-Wk Low:=72.57
Sales Growth:=+19.40%
Day's Low:=108.82
Day's High:=109.66
Shares Outstanding:=2.01 Bil
Previous Close:=109.43
Updating Price:=null
52-Wk High:=109.94
Market Cap:=219.98 Bil
Volume:=5.33 Mil
Income Growth:=+81.50%
Ask:=108.99
Net Profit Margin:=9.58%
Updating Change $ After:=-0.46
Ask Size:=400

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.32
Avg Daily Vol (13 Wks):=759,027
Updating Change % After:=-0.71%
Updating Price After:=11.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.16
Bid Size:=500
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.85%
EPS:=0.78
P/E:=14.20
Forward P/E:=8.98
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.16
Day's High:=11.33
Shares Outstanding:=76.62 Mil
Previous Close:=11.30
Updating Price:=null
52-Wk High:=13.51
Market Cap:=865.81 Mil
Volume:=205,881
Income Growth:=NA
Ask:=11.50
Net Profit Margin:=57.98%
Updating Change $ After:=-0.08
Ask Size:=500

(cyh)
Beta:=1.38
Sales:=13.23 Bil
Open:=26.90
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=+0.63%
Updating Price After:=27.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=26.97
Bid Size:=100
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.88
Forward P/E:=7.63
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=26.47
Day's High:=27.17
Shares Outstanding:=94.97 Mil
Previous Close:=26.83
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.55 Bil
Volume:=1.52 Mil
Income Growth:=+15.70%
Ask:=27.16
Net Profit Margin:=2.68%
Updating Change $ After:=+0.17
Ask Size:=200

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=55.31
Avg Daily Vol (13 Wks):=274,497
Updating Change % After:=-0.47%
Updating Price After:=54.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=54.56
Bid Size:=200
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.45%
EPS:=2.43
P/E:=18.86
Forward P/E:=13.65
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=54.21
Day's High:=55.61
Shares Outstanding:=53.18 Mil
Previous Close:=55.14
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.93 Bil
Volume:=215,655
Income Growth:=+391.90%
Ask:=55.22
Net Profit Margin:=14.25%
Updating Change $ After:=-0.26
Ask Size:=200

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.87
Sales:=2.72 Mil
Open:=1.30
Avg Daily Vol (13 Wks):=573,480
Updating Change % After:=unch
Updating Price After:=1.29
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.01
Bid:=1.26
Bid Size:=1,200
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.72
Forward P/E:=-2.69
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.27
Day's High:=1.33
Shares Outstanding:=72.28 Mil
Previous Close:=1.29
Updating Price:=1.29
52-Wk High:=2.96
Market Cap:=93.24 Mil
Volume:=294,415
Income Growth:=-303.00%
Ask:=1.34
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(cytr)
Beta:=1.42
Sales:=100,000.00
Open:=0.70
Avg Daily Vol (13 Wks):=859,252
Updating Change % After:=+1.44%
Updating Price After:=0.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.69
Bid Size:=60,000
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=10.14
Forward P/E:=-3.38
52-Wk Low:=0.66
Sales Growth:=-98.90%
Day's Low:=0.70
Day's High:=0.72
Shares Outstanding:=109.22 Mil
Previous Close:=0.70
Updating Price:=null
52-Wk High:=1.11
Market Cap:=76.46 Mil
Volume:=122,832
Income Growth:=+108.50%
Ask:=0.86
Net Profit Margin:=NA
Updating Change $ After:=+0.01
Ask Size:=100

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=10.90
Avg Daily Vol (13 Wks):=194,783
Updating Change % After:=-0.27%
Updating Price After:=10.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.51
Bid Size:=200
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=1.01%
EPS:=0.34
P/E:=32.00
Forward P/E:=18.76
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.70
Day's High:=10.94
Shares Outstanding:=41.71 Mil
Previous Close:=10.91
Updating Price:=null
52-Wk High:=17.30
Market Cap:=455.03 Mil
Volume:=65,274
Income Growth:=+303.80%
Ask:=11.18
Net Profit Margin:=3.22%
Updating Change $ After:=-0.03
Ask Size:=200

(dal)
Beta:=0.64
Sales:=32.65 Bil
Open:=8.22
Avg Daily Vol (13 Wks):=15.09 Mil
Updating Change % After:=-0.86%
Updating Price After:=8.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=8.07
Bid Size:=6,100
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=12.86
Forward P/E:=3.84
52-Wk Low:=7.90
Sales Growth:=+13.20%
Day's Low:=8.03
Day's High:=8.25
Shares Outstanding:=845.84 Mil
Previous Close:=8.17
Updating Price:=null
52-Wk High:=14.54
Market Cap:=6.91 Bil
Volume:=8.01 Mil
Income Growth:=+147.90%
Ask:=8.11
Net Profit Margin:=1.63%
Updating Change $ After:=-0.07
Ask Size:=600

(dar)
Beta:=1.74
Sales:=1.00 Bil
Open:=18.51
Avg Daily Vol (13 Wks):=1.46 Mil
Updating Change % After:=-0.76%
Updating Price After:=18.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=17.87
Bid Size:=500
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=22.40
Forward P/E:=11.07
52-Wk Low:=7.21
Sales Growth:=+21.30%
Day's Low:=18.17
Day's High:=18.60
Shares Outstanding:=117.00 Mil
Previous Close:=18.51
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.17 Bil
Volume:=779,856
Income Growth:=+5.90%
Ask:=18.87
Net Profit Margin:=7.92%
Updating Change $ After:=-0.14
Ask Size:=500

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=32.31
Avg Daily Vol (13 Wks):=405,614
Updating Change % After:=+1.42%
Updating Price After:=32.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=32.56
Bid Size:=400
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.47%
EPS:=-0.65
P/E:=-51.98
Forward P/E:=14.49
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=32.26
Day's High:=32.95
Shares Outstanding:=65.29 Mil
Previous Close:=32.29
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.11 Bil
Volume:=436,564
Income Growth:=-128.10%
Ask:=32.96
Net Profit Margin:=-1.35%
Updating Change $ After:=+0.46
Ask Size:=400

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=55.05
Avg Daily Vol (13 Wks):=5.84 Mil
Updating Change % After:=+0.04%
Updating Price After:=54.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=54.82
Bid Size:=1,200
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=2.99%
EPS:=3.58
P/E:=15.40
Forward P/E:=12.18
52-Wk Low:=37.09
Sales Growth:=+19.80%
Day's Low:=54.60
Day's High:=55.25
Shares Outstanding:=928.71 Mil
Previous Close:=54.81
Updating Price:=null
52-Wk High:=57.00
Market Cap:=50.9 Bil
Volume:=3.68 Mil
Income Growth:=+73.10%
Ask:=54.83
Net Profit Margin:=9.89%
Updating Change $ After:=+0.02
Ask Size:=6,100

(ddic)
Beta:=1.00
Sales:=269.58 Mil
Open:=9.46
Avg Daily Vol (13 Wks):=133,165
Updating Change % After:=+2.23%
Updating Price After:=9.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.47
Bid Size:=300
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.25%
EPS:=1.05
P/E:=9.08
Forward P/E:=6.78
52-Wk Low:=7.62
Sales Growth:=+69.50%
Day's Low:=9.41
Day's High:=9.78
Shares Outstanding:=20.28 Mil
Previous Close:=9.42
Updating Price:=null
52-Wk High:=12.35
Market Cap:=191.06 Mil
Volume:=65,649
Income Growth:=+1,062.30%
Ask:=9.81
Net Profit Margin:=8.14%
Updating Change $ After:=+0.21
Ask Size:=300

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.52
Sales:=29.07 Bil
Open:=81.13
Avg Daily Vol (13 Wks):=5.09 Mil
Updating Change % After:=unch
Updating Price After:=81.24
Updating Change %:=-1.29%
Updating Change $:=-1.06
Debt/Equity Ratio:=3.51
Bid:=81.11
Bid Size:=200
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=1.99%
EPS:=5.82
P/E:=13.96
Forward P/E:=10.83
52-Wk Low:=60.45
Sales Growth:=+12.50%
Day's Low:=80.25
Day's High:=81.48
Shares Outstanding:=419.71 Mil
Previous Close:=82.30
Updating Price:=81.24
52-Wk High:=99.80
Market Cap:=34.54 Bil
Volume:=4.62 Mil
Income Growth:=+113.40%
Ask:=81.41
Net Profit Margin:=8.55%
Updating Change $ After:=unch
Ask Size:=200

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=96.68
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+0.33%
Updating Price After:=96.74
Updating Change %:=-0.13%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.00
Bid:=94.31
Bid Size:=100
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=23.75
Forward P/E:=17.47
52-Wk Low:=43.20
Sales Growth:=+23.10%
Day's Low:=95.85
Day's High:=97.49
Shares Outstanding:=38.68 Mil
Previous Close:=96.55
Updating Price:=96.42
52-Wk High:=97.75
Market Cap:=3.73 Bil
Volume:=543,420
Income Growth:=+35.50%
Ask:=96.32
Net Profit Margin:=15.44%
Updating Change $ After:=+0.32
Ask Size:=100

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.48
Avg Daily Vol (13 Wks):=1.45 Mil
Updating Change % After:=+1.03%
Updating Price After:=20.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=20.12
Bid Size:=600
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.55%
EPS:=-0.15
P/E:=-137.60
Forward P/E:=15.76
52-Wk Low:=14.58
Sales Growth:=unch
Day's Low:=20.41
Day's High:=20.74
Shares Outstanding:=124.42 Mil
Previous Close:=20.43
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.54 Bil
Volume:=1.22 Mil
Income Growth:=+2.40%
Ask:=21.11
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.21
Ask Size:=200

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=17.16
Avg Daily Vol (13 Wks):=25.65 Mil
Updating Change % After:=+0.32%
Updating Price After:=17.09
Updating Change %:=-0.41%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.91
Bid:=17.04
Bid Size:=100
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.20
Forward P/E:=8.88
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.98
Day's High:=17.26
Shares Outstanding:=1.89 Bil
Previous Close:=17.11
Updating Price:=17.04
52-Wk High:=17.60
Market Cap:=32.27 Bil
Volume:=18.79 Mil
Income Growth:=+83.90%
Ask:=17.09
Net Profit Margin:=5.25%
Updating Change $ After:=+0.05
Ask Size:=100

(dest)
Beta:=1.68
Sales:=535.56 Mil
Open:=19.67
Avg Daily Vol (13 Wks):=109,374
Updating Change % After:=-1.68%
Updating Price After:=19.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=16.41
Bid Size:=200
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.56%
EPS:=1.84
P/E:=10.46
Forward P/E:=9.04
52-Wk Low:=12.90
Sales Growth:=unch
Day's Low:=19.20
Day's High:=19.79
Shares Outstanding:=13.22 Mil
Previous Close:=19.68
Updating Price:=null
52-Wk High:=25.28
Market Cap:=260.07 Mil
Volume:=45,201
Income Growth:=+141.40%
Ask:=20.32
Net Profit Margin:=4.44%
Updating Change $ After:=-0.33
Ask Size:=200

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.77
Avg Daily Vol (13 Wks):=31,472
Updating Change % After:=-0.68%
Updating Price After:=11.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.51
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.37%
EPS:=0.60
P/E:=19.57
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.53
Day's High:=11.78
Shares Outstanding:=11.05 Mil
Previous Close:=11.82
Updating Price:=null
52-Wk High:=13.35
Market Cap:=130.56 Mil
Volume:=12,308
Income Growth:=+34.40%
Ask:=12.52
Net Profit Margin:=5.50%
Updating Change $ After:=-0.08
Ask Size:=200

(dgi)
Beta:=0.67
Sales:=322.20 Mil
Open:=26.14
Avg Daily Vol (13 Wks):=300,982
Updating Change % After:=+2.33%
Updating Price After:=25.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=25.45
Bid Size:=300
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=648.75
Forward P/E:=28.21
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.45
Day's High:=26.14
Shares Outstanding:=46.20 Mil
Previous Close:=25.36
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.17 Bil
Volume:=241,328
Income Growth:=-91.40%
Ask:=26.04
Net Profit Margin:=0.59%
Updating Change $ After:=+0.59
Ask Size:=300

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=80.60
Avg Daily Vol (13 Wks):=9,941
Updating Change % After:=-2.32%
Updating Price After:=82.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=81.25
Bid Size:=200
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.33
Forward P/E:=14.69
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=80.60
Day's High:=83.85
Shares Outstanding:=2.90 Mil
Previous Close:=84.81
Updating Price:=null
52-Wk High:=86.15
Market Cap:=246.1 Mil
Volume:=30,532
Income Growth:=+9.00%
Ask:=83.25
Net Profit Margin:=22.36%
Updating Change $ After:=-1.97
Ask Size:=100

(dhr)
Beta:=0.87
Sales:=13.46 Bil
Open:=52.45
Avg Daily Vol (13 Wks):=3.67 Mil
Updating Change % After:=-1.41%
Updating Price After:=51.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=51.56
Bid Size:=500
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=17.64
Forward P/E:=15.52
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=51.36
Day's High:=52.50
Shares Outstanding:=682.97 Mil
Previous Close:=52.43
Updating Price:=null
52-Wk High:=56.09
Market Cap:=35.81 Bil
Volume:=3.77 Mil
Income Growth:=+55.70%
Ask:=51.85
Net Profit Margin:=14.22%
Updating Change $ After:=-0.74
Ask Size:=400

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=40.78
Avg Daily Vol (13 Wks):=10.19 Mil
Updating Change % After:=+0.13%
Updating Price After:=40.70
Updating Change %:=-0.22%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.33
Bid:=40.64
Bid Size:=100
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=0.98%
EPS:=2.27
P/E:=17.99
Forward P/E:=13.64
52-Wk Low:=31.55
Sales Growth:=+5.30%
Day's Low:=40.54
Day's High:=40.97
Shares Outstanding:=1.89 Bil
Previous Close:=40.74
Updating Price:=40.65
52-Wk High:=44.34
Market Cap:=77 Bil
Volume:=7.62 Mil
Income Growth:=+19.80%
Ask:=40.65
Net Profit Margin:=12.18%
Updating Change $ After:=+0.05
Ask Size:=21,100

(dk)
Beta:=0.99
Sales:=4.01 Bil
Open:=17.01
Avg Daily Vol (13 Wks):=289,750
Updating Change % After:=+1.00%
Updating Price After:=17.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=17.14
Bid Size:=600
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.88%
EPS:=-0.90
P/E:=-19.02
Forward P/E:=14.27
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=16.70
Day's High:=17.50
Shares Outstanding:=57.78 Mil
Previous Close:=16.95
Updating Price:=null
52-Wk High:=17.38
Market Cap:=979.29 Mil
Volume:=425,964
Income Growth:=-3,573.90%
Ask:=17.69
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.17
Ask Size:=300

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=43.99
Avg Daily Vol (13 Wks):=730,519
Updating Change % After:=+1.33%
Updating Price After:=44.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.95
Bid Size:=500
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=17.25
Forward P/E:=16.08
52-Wk Low:=40.36
Sales Growth:=+28.20%
Day's Low:=43.72
Day's High:=44.86
Shares Outstanding:=111.81 Mil
Previous Close:=44.27
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.95 Bil
Volume:=576,788
Income Growth:=+16.60%
Ask:=44.92
Net Profit Margin:=31.16%
Updating Change $ After:=+0.59
Ask Size:=200

(dllr)
Beta:=2.02
Sales:=713.53 Mil
Open:=22.39
Avg Daily Vol (13 Wks):=374,663
Updating Change % After:=+0.58%
Updating Price After:=22.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.44
Bid:=22.49
Bid Size:=400
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.23
Forward P/E:=10.99
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=22.13
Day's High:=22.70
Shares Outstanding:=43.46 Mil
Previous Close:=22.39
Updating Price:=null
52-Wk High:=23.50
Market Cap:=972.96 Mil
Volume:=210,049
Income Growth:=+28.20%
Ask:=22.86
Net Profit Margin:=5.92%
Updating Change $ After:=+0.13
Ask Size:=400

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=69.45
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.07%
Updating Price After:=68.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=68.60
Bid Size:=1,000
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=19.87
Forward P/E:=15.52
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=68.60
Day's High:=69.45
Shares Outstanding:=122.28 Mil
Previous Close:=68.71
Updating Price:=null
52-Wk High:=70.54
Market Cap:=8.4 Bil
Volume:=615,059
Income Growth:=+24.00%
Ask:=68.79
Net Profit Margin:=7.15%
Updating Change $ After:=+0.05
Ask Size:=100

(dm)
Beta:=1.82
Sales:=306.88 Mil
Open:=9.12
Avg Daily Vol (13 Wks):=170,015
Updating Change % After:=-1.54%
Updating Price After:=8.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.16
Bid Size:=200
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=10.18
Forward P/E:=9.33
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.79
Day's High:=9.18
Shares Outstanding:=30.37 Mil
Previous Close:=9.10
Updating Price:=null
52-Wk High:=15.00
Market Cap:=276.36 Mil
Volume:=117,039
Income Growth:=+51.10%
Ask:=9.82
Net Profit Margin:=9.42%
Updating Change $ After:=-0.14
Ask Size:=200

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=39.51
Avg Daily Vol (13 Wks):=39,389
Updating Change % After:=+8.02%
Updating Price After:=42.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=41.72
Bid Size:=700
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=265.88
Forward P/E:=36.05
52-Wk Low:=18.97
Sales Growth:=+63.30%
Day's Low:=39.51
Day's High:=43.24
Shares Outstanding:=6.96 Mil
Previous Close:=39.38
Updating Price:=null
52-Wk High:=39.50
Market Cap:=274.24 Mil
Volume:=122,634
Income Growth:=+251.40%
Ask:=43.99
Net Profit Margin:=4.45%
Updating Change $ After:=+3.16
Ask Size:=100

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.62
Sales:=76.10 Mil
Open:=39.02
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=-0.20%
Updating Price After:=39.02
Updating Change %:=-0.08%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.04
Bid:=38.95
Bid Size:=100
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.08
Forward P/E:=144.81
52-Wk Low:=31.31
Sales Growth:=+47,481.20%
Day's Low:=38.94
Day's High:=39.50
Shares Outstanding:=145.83 Mil
Previous Close:=39.13
Updating Price:=39.10
52-Wk High:=43.96
Market Cap:=5.71 Bil
Volume:=928,937
Income Growth:=-99.60%
Ask:=39.29
Net Profit Margin:=-559.18%
Updating Change $ After:=-0.08
Ask Size:=400

(dnr)
Beta:=1.17
Sales:=2.00 Bil
Open:=20.88
Avg Daily Vol (13 Wks):=4.76 Mil
Updating Change % After:=unch
Updating Price After:=20.73
Updating Change %:=-0.58%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.54
Bid:=20.59
Bid Size:=400
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=57.58
Forward P/E:=13.91
52-Wk Low:=14.25
Sales Growth:=+116.10%
Day's Low:=20.58
Day's High:=20.93
Shares Outstanding:=401.89 Mil
Previous Close:=20.85
Updating Price:=20.73
52-Wk High:=26.03
Market Cap:=8.38 Bil
Volume:=3.11 Mil
Income Growth:=+461.50%
Ask:=20.84
Net Profit Margin:=8.57%
Updating Change $ After:=unch
Ask Size:=400

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=55.58
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.34%
Updating Price After:=55.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=54.87
Bid Size:=400
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=36.50
Forward P/E:=16.72
52-Wk Low:=30.59
Sales Growth:=-14.70%
Day's Low:=55.30
Day's High:=56.26
Shares Outstanding:=79.77 Mil
Previous Close:=55.66
Updating Price:=null
52-Wk High:=56.19
Market Cap:=4.44 Bil
Volume:=431,733
Income Growth:=-30.40%
Ask:=56.86
Net Profit Margin:=6.80%
Updating Change $ After:=+0.19
Ask Size:=400

(dri)
Beta:=0.86
Sales:=7.50 Bil
Open:=53.63
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=+0.27%
Updating Price After:=53.42
Updating Change %:=-0.50%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.85
Bid:=53.01
Bid Size:=300
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.21%
EPS:=3.40
P/E:=15.62
Forward P/E:=12.14
52-Wk Low:=39.36
Sales Growth:=+5.40%
Day's Low:=53.20
Day's High:=53.81
Shares Outstanding:=136.43 Mil
Previous Close:=53.55
Updating Price:=53.28
52-Wk High:=53.74
Market Cap:=7.31 Bil
Volume:=1.01 Mil
Income Growth:=+17.60%
Ask:=53.28
Net Profit Margin:=6.38%
Updating Change $ After:=+0.14
Ask Size:=100

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=31.55
Avg Daily Vol (13 Wks):=429,373
Updating Change % After:=+1.01%
Updating Price After:=31.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=31.78
Bid Size:=400
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=77.78
Forward P/E:=28.22
52-Wk Low:=25.56
Sales Growth:=-10.00%
Day's Low:=31.15
Day's High:=31.94
Shares Outstanding:=39.65 Mil
Previous Close:=31.57
Updating Price:=null
52-Wk High:=39.85
Market Cap:=1.25 Bil
Volume:=171,392
Income Growth:=-68.40%
Ask:=32.38
Net Profit Margin:=4.35%
Updating Change $ After:=+0.32
Ask Size:=400

(drl)
Beta:=2.30
Sales:=386.28 Mil
Open:=1.91
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=-5.05%
Updating Price After:=1.88
Updating Change %:=+3.66%
Updating Change $:=+0.07
Debt/Equity Ratio:=2.31
Bid:=1.90
Bid Size:=4,000
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.60
Forward P/E:=4.71
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=1.87
Day's High:=2.02
Shares Outstanding:=127.29 Mil
Previous Close:=1.91
Updating Price:=1.98
52-Wk High:=2.74
Market Cap:=243.13 Mil
Volume:=844,640
Income Growth:=-501.60%
Ask:=1.98
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.10
Ask Size:=500

(dtsi)
Beta:=1.25
Sales:=92.14 Mil
Open:=37.01
Avg Daily Vol (13 Wks):=113,248
Updating Change % After:=+0.38%
Updating Price After:=37.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.27
Bid Size:=200
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=39.51
Forward P/E:=26.15
52-Wk Low:=32.50
Sales Growth:=+12.10%
Day's Low:=37.01
Day's High:=37.53
Shares Outstanding:=17.40 Mil
Previous Close:=37.00
Updating Price:=null
52-Wk High:=50.57
Market Cap:=643.85 Mil
Volume:=66,651
Income Growth:=+40.70%
Ask:=38.34
Net Profit Margin:=18.24%
Updating Change $ After:=+0.14
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=52.11
Avg Daily Vol (13 Wks):=5.38 Mil
Updating Change % After:=-0.02%
Updating Price After:=52.34
Updating Change %:=+0.66%
Updating Change $:=+0.34
Debt/Equity Ratio:=NA
Bid:=52.21
Bid Size:=100
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.45
Forward P/E:=12.38
52-Wk Low:=35.87
Sales Growth:=+11.80%
Day's Low:=51.83
Day's High:=52.43
Shares Outstanding:=767.79 Mil
Previous Close:=52.01
Updating Price:=52.35
52-Wk High:=53.40
Market Cap:=39.93 Bil
Volume:=5.04 Mil
Income Growth:=+133.30%
Ask:=52.35
Net Profit Margin:=9.75%
Updating Change $ After:=-0.01
Ask Size:=600

(dva)
Beta:=0.27
Sales:=6.49 Bil
Open:=86.51
Avg Daily Vol (13 Wks):=826,078
Updating Change % After:=-0.93%
Updating Price After:=85.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=85.49
Bid Size:=400
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.25
Forward P/E:=14.44
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=85.80
Day's High:=86.86
Shares Outstanding:=95.50 Mil
Previous Close:=86.70
Updating Price:=null
52-Wk High:=89.76
Market Cap:=8.28 Bil
Volume:=363,112
Income Growth:=-4.00%
Ask:=86.20
Net Profit Margin:=7.30%
Updating Change $ After:=-0.81
Ask Size:=400

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=83.55
Avg Daily Vol (13 Wks):=2.99 Mil
Updating Change % After:=+0.79%
Updating Price After:=84.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=84.16
Bid Size:=300
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.81%
EPS:=8.47
P/E:=22.14
Forward P/E:=10.57
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=83.08
Day's High:=84.52
Shares Outstanding:=423.00 Mil
Previous Close:=83.69
Updating Price:=null
52-Wk High:=93.56
Market Cap:=35.4 Bil
Volume:=1.98 Mil
Income Growth:=+184.70%
Ask:=84.62
Net Profit Margin:=18.59%
Updating Change $ After:=+0.66
Ask Size:=300

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.79
Avg Daily Vol (13 Wks):=97,346
Updating Change % After:=-3.34%
Updating Price After:=7.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=7.28
Bid Size:=400
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=21.51
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.53
Day's High:=7.79
Shares Outstanding:=29.80 Mil
Previous Close:=7.79
Updating Price:=null
52-Wk High:=16.19
Market Cap:=232.14 Mil
Volume:=6,721
Income Growth:=+14.20%
Ask:=7.96
Net Profit Margin:=5.78%
Updating Change $ After:=-0.26
Ask Size:=100

(dw)
Beta:=2.10
Sales:=595.37 Mil
Open:=24.27
Avg Daily Vol (13 Wks):=85,763
Updating Change % After:=-1.77%
Updating Price After:=23.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.05
Bid Size:=200
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=17.72
Forward P/E:=13.67
52-Wk Low:=18.62
Sales Growth:=+44.00%
Day's Low:=23.82
Day's High:=24.27
Shares Outstanding:=22.07 Mil
Previous Close:=24.35
Updating Price:=null
52-Wk High:=26.78
Market Cap:=537.39 Mil
Volume:=36,443
Income Growth:=+216.60%
Ask:=24.71
Net Profit Margin:=5.05%
Updating Change $ After:=-0.43
Ask Size:=200

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.82
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=+0.86%
Updating Price After:=21.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.93
Bid Size:=600
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.57
Forward P/E:=12.99
52-Wk Low:=19.76
Sales Growth:=+8.20%
Day's Low:=20.68
Day's High:=21.11
Shares Outstanding:=83.50 Mil
Previous Close:=20.87
Updating Price:=null
52-Wk High:=37.74
Market Cap:=1.74 Bil
Volume:=563,046
Income Growth:=+13.00%
Ask:=21.18
Net Profit Margin:=21.59%
Updating Change $ After:=+0.18
Ask Size:=600

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=27.24
Avg Daily Vol (13 Wks):=65,162
Updating Change % After:=+0.73%
Updating Price After:=27.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=26.99
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=18.62
Forward P/E:=12.36
52-Wk Low:=17.57
Sales Growth:=+12.50%
Day's Low:=27.24
Day's High:=27.81
Shares Outstanding:=14.11 Mil
Previous Close:=27.36
Updating Price:=null
52-Wk High:=27.43
Market Cap:=385.92 Mil
Volume:=81,150
Income Growth:=+145.40%
Ask:=28.30
Net Profit Margin:=3.20%
Updating Change $ After:=+0.20
Ask Size:=200

(dy)
Beta:=2.24
Sales:=1.01 Bil
Open:=18.55
Avg Daily Vol (13 Wks):=302,922
Updating Change % After:=+0.30%
Updating Price After:=18.22
Updating Change %:=-2.16%
Updating Change $:=-0.40
Debt/Equity Ratio:=0.54
Bid:=17.66
Bid Size:=200
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=86.48
Forward P/E:=24.54
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=18.06
Day's High:=18.55
Shares Outstanding:=34.05 Mil
Previous Close:=18.56
Updating Price:=18.16
52-Wk High:=18.78
Market Cap:=631.89 Mil
Volume:=344,699
Income Growth:=+111.00%
Ask:=18.66
Net Profit Margin:=0.77%
Updating Change $ After:=+0.06
Ask Size:=200

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=5.80
Avg Daily Vol (13 Wks):=2.03 Mil
Updating Change % After:=-3.56%
Updating Price After:=5.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=5.54
Bid Size:=600
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.51
Forward P/E:=-4.28
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=5.67
Day's High:=5.83
Shares Outstanding:=121.74 Mil
Previous Close:=5.90
Updating Price:=null
52-Wk High:=6.92
Market Cap:=718.27 Mil
Volume:=1.49 Mil
Income Growth:=+77.10%
Ask:=5.79
Net Profit Margin:=-23.15%
Updating Change $ After:=-0.21
Ask Size:=600

(ebay)
Beta:=1.57
Sales:=10.05 Bil
Open:=33.49
Avg Daily Vol (13 Wks):=12.73 Mil
Updating Change % After:=-0.30%
Updating Price After:=33.40
Updating Change %:=+0.19%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.16
Bid:=33.39
Bid Size:=100
Dividend Rate :=NA
Income:=1.75 Bil
Yield :=NA
EPS:=1.32
P/E:=25.19
Forward P/E:=16.92
52-Wk Low:=20.48
Sales Growth:=+4.90%
Day's Low:=33.12
Day's High:=33.65
Shares Outstanding:=1.30 Bil
Previous Close:=33.44
Updating Price:=33.50
52-Wk High:=35.35
Market Cap:=43.4 Bil
Volume:=9.82 Mil
Income Growth:=-24.60%
Ask:=33.49
Net Profit Margin:=17.42%
Updating Change $ After:=-0.10
Ask Size:=3,300

(ebsb)
Beta:=0.49
Sales:=82.07 Mil
Open:=13.89
Avg Daily Vol (13 Wks):=22,730
Updating Change % After:=+0.22%
Updating Price After:=13.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=12.94
Bid Size:=200
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=22.03
Forward P/E:=23.93
52-Wk Low:=10.20
Sales Growth:=+44.80%
Day's Low:=13.83
Day's High:=13.90
Shares Outstanding:=22.41 Mil
Previous Close:=13.85
Updating Price:=null
52-Wk High:=14.30
Market Cap:=310.41 Mil
Volume:=1,456
Income Growth:=+255.40%
Ask:=14.88
Net Profit Margin:=18.66%
Updating Change $ After:=+0.03
Ask Size:=200

(ecpg)
Beta:=2.12
Sales:=404.27 Mil
Open:=28.51
Avg Daily Vol (13 Wks):=181,599
Updating Change % After:=-0.21%
Updating Price After:=28.31
Updating Change %:=-0.32%
Updating Change $:=-0.09
Debt/Equity Ratio:=1.20
Bid:=27.91
Bid Size:=500
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=13.84
Forward P/E:=9.62
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=27.89
Day's High:=28.59
Shares Outstanding:=24.18 Mil
Previous Close:=28.46
Updating Price:=28.37
52-Wk High:=33.16
Market Cap:=688.12 Mil
Volume:=127,416
Income Growth:=+48.40%
Ask:=28.35
Net Profit Margin:=12.83%
Updating Change $ After:=-0.06
Ask Size:=200

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=9.15
Avg Daily Vol (13 Wks):=586,272
Updating Change % After:=+0.88%
Updating Price After:=9.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=9.17
Bid Size:=100
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.08%
EPS:=-0.74
P/E:=-32.75
Forward P/E:=19.93
52-Wk Low:=6.19
Sales Growth:=+1.40%
Day's Low:=9.05
Day's High:=9.21
Shares Outstanding:=72.23 Mil
Previous Close:=9.09
Updating Price:=null
52-Wk High:=9.21
Market Cap:=656.53 Mil
Volume:=763,284
Income Growth:=-185.60%
Ask:=9.53
Net Profit Margin:=-13.34%
Updating Change $ After:=+0.08
Ask Size:=400

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.99
Avg Daily Vol (13 Wks):=237,286
Updating Change % After:=+0.69%
Updating Price After:=16.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=15.62
Bid Size:=200
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-34.28
Forward P/E:=11.03
52-Wk Low:=13.63
Sales Growth:=+0.50%
Day's Low:=15.88
Day's High:=16.12
Shares Outstanding:=51.21 Mil
Previous Close:=16.00
Updating Price:=null
52-Wk High:=20.25
Market Cap:=819.31 Mil
Volume:=159,071
Income Growth:=-228.60%
Ask:=16.50
Net Profit Margin:=-2.26%
Updating Change $ After:=+0.11
Ask Size:=200

(egn)
Beta:=1.08
Sales:=1.49 Bil
Open:=62.14
Avg Daily Vol (13 Wks):=546,537
Updating Change % After:=0.00%
Updating Price After:=62.09
Updating Change %:=+0.23%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.30
Bid:=61.71
Bid Size:=500
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.87%
EPS:=3.72
P/E:=16.69
Forward P/E:=15.60
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=61.69
Day's High:=62.28
Shares Outstanding:=72.07 Mil
Previous Close:=61.95
Updating Price:=62.09
52-Wk High:=65.44
Market Cap:=4.47 Bil
Volume:=262,026
Income Growth:=+13.50%
Ask:=62.46
Net Profit Margin:=18.01%
Updating Change $ After:=0.00
Ask Size:=500

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=266,623
Updating Change % After:=-0.23%
Updating Price After:=13.18
Updating Change %:=+0.23%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=12.91
Bid Size:=200
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=42.61
Forward P/E:=30.72
52-Wk Low:=6.38
Sales Growth:=+21.60%
Day's Low:=13.14
Day's High:=13.25
Shares Outstanding:=63.97 Mil
Previous Close:=13.18
Updating Price:=13.21
52-Wk High:=13.80
Market Cap:=843.14 Mil
Volume:=67,626
Income Growth:=+30.40%
Ask:=13.35
Net Profit Margin:=12.10%
Updating Change $ After:=-0.03
Ask Size:=200

(egy)
Beta:=0.59
Sales:=151.24 Mil
Open:=7.13
Avg Daily Vol (13 Wks):=582,880
Updating Change % After:=+1.12%
Updating Price After:=7.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.97
Bid Size:=500
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=9.86
Forward P/E:=8.28
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=7.02
Day's High:=7.25
Shares Outstanding:=57.02 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=8.40
Market Cap:=405.96 Mil
Volume:=361,234
Income Growth:=+573.30%
Ask:=7.30
Net Profit Margin:=31.98%
Updating Change $ After:=+0.08
Ask Size:=500

(ek)
Beta:=1.38
Sales:=6.58 Bil
Open:=2.51
Avg Daily Vol (13 Wks):=11.56 Mil
Updating Change % After:=unch
Updating Price After:=2.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.45
Bid Size:=10,000
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.65
Forward P/E:=-3.13
52-Wk Low:=2.25
Sales Growth:=-5.50%
Day's Low:=2.38
Day's High:=2.53
Shares Outstanding:=269.04 Mil
Previous Close:=2.50
Updating Price:=null
52-Wk High:=5.95
Market Cap:=672.6 Mil
Volume:=6.89 Mil
Income Growth:=-189.70%
Ask:=2.50
Net Profit Margin:=-15.86%
Updating Change $ After:=unch
Ask Size:=300

(elos)
Beta:=1.54
Sales:=196.31 Mil
Open:=12.38
Avg Daily Vol (13 Wks):=356,623
Updating Change % After:=+0.08%
Updating Price After:=12.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.00
Bid Size:=400
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-21.05
Forward P/E:=40.06
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.31
Day's High:=12.59
Shares Outstanding:=34.80 Mil
Previous Close:=12.41
Updating Price:=null
52-Wk High:=14.92
Market Cap:=431.87 Mil
Volume:=112,975
Income Growth:=-8.30%
Ask:=12.82
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.01
Ask Size:=400

(els)
Beta:=0.92
Sales:=496.42 Mil
Open:=67.95
Avg Daily Vol (13 Wks):=335,185
Updating Change % After:=+0.37%
Updating Price After:=68.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=67.22
Bid Size:=400
Dividend Rate :=1.50
Income:=43.08 Mil
Yield :=2.21%
EPS:=1.35
P/E:=50.02
Forward P/E:=14.95
52-Wk Low:=49.51
Sales Growth:=+1.60%
Day's Low:=67.66
Day's High:=68.35
Shares Outstanding:=37.27 Mil
Previous Close:=67.78
Updating Price:=null
52-Wk High:=68.44
Market Cap:=2.53 Bil
Volume:=141,146
Income Growth:=+32.40%
Ask:=69.42
Net Profit Margin:=12.74%
Updating Change $ After:=+0.25
Ask Size:=400

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=39.59
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=+0.21%
Updating Price After:=40.09
Updating Change %:=-0.10%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.59
Bid:=39.95
Bid Size:=100
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=18.60
Forward P/E:=7.62
52-Wk Low:=23.28
Sales Growth:=+17.50%
Day's Low:=39.59
Day's High:=40.32
Shares Outstanding:=116.55 Mil
Previous Close:=40.04
Updating Price:=40.00
52-Wk High:=44.53
Market Cap:=4.67 Bil
Volume:=437,513
Income Growth:=-2.80%
Ask:=40.92
Net Profit Margin:=15.43%
Updating Change $ After:=+0.09
Ask Size:=600

(enh)
Beta:=0.72
Sales:=1.97 Bil
Open:=40.70
Avg Daily Vol (13 Wks):=517,915
Updating Change % After:=-0.93%
Updating Price After:=40.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=39.96
Bid Size:=300
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.94%
EPS:=3.24
P/E:=12.56
Forward P/E:=8.37
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.40
Day's High:=40.78
Shares Outstanding:=40.51 Mil
Previous Close:=40.81
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.65 Bil
Volume:=288,261
Income Growth:=-33.00%
Ask:=41.26
Net Profit Margin:=11.24%
Updating Change $ After:=-0.38
Ask Size:=100

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=16.47
Avg Daily Vol (13 Wks):=346,375
Updating Change % After:=+2.31%
Updating Price After:=16.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.58
Bid Size:=300
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=21.03
Forward P/E:=42.05
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=16.35
Day's High:=16.95
Shares Outstanding:=26.39 Mil
Previous Close:=16.44
Updating Price:=null
52-Wk High:=36.75
Market Cap:=433.92 Mil
Volume:=93,140
Income Growth:=+240.20%
Ask:=17.07
Net Profit Margin:=1.59%
Updating Change $ After:=+0.38
Ask Size:=300

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=35.49
Avg Daily Vol (13 Wks):=347,029
Updating Change % After:=-0.20%
Updating Price After:=35.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=34.73
Bid Size:=300
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.59
Forward P/E:=10.89
52-Wk Low:=21.55
Sales Growth:=+24.40%
Day's Low:=35.01
Day's High:=35.60
Shares Outstanding:=49.95 Mil
Previous Close:=35.45
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.77 Bil
Volume:=141,975
Income Growth:=+82.10%
Ask:=36.22
Net Profit Margin:=5.77%
Updating Change $ After:=-0.07
Ask Size:=300

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=21.01
Avg Daily Vol (13 Wks):=11.49 Mil
Updating Change % After:=-0.72%
Updating Price After:=20.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.71
Bid Size:=1,900
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.19%
EPS:=0.57
P/E:=36.35
Forward P/E:=15.35
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.63
Day's High:=21.12
Shares Outstanding:=768.97 Mil
Previous Close:=20.87
Updating Price:=null
52-Wk High:=21.54
Market Cap:=16.05 Bil
Volume:=5.51 Mil
Income Growth:=+225.20%
Ask:=20.83
Net Profit Margin:=15.25%
Updating Change $ After:=-0.15
Ask Size:=300

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.73
Avg Daily Vol (13 Wks):=73,299
Updating Change % After:=+0.23%
Updating Price After:=8.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.91
Bid Size:=100
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.74%
EPS:=0.32
P/E:=25.85
Forward P/E:=13.95
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.69
Day's High:=8.86
Shares Outstanding:=17.70 Mil
Previous Close:=8.77
Updating Price:=null
52-Wk High:=12.29
Market Cap:=155.23 Mil
Volume:=46,912
Income Growth:=-60.10%
Ask:=9.59
Net Profit Margin:=9.16%
Updating Change $ After:=+0.02
Ask Size:=300

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.95
Sales:=236.44 Mil
Open:=17.50
Avg Daily Vol (13 Wks):=319,346
Updating Change % After:=+0.97%
Updating Price After:=17.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=17.20
Bid Size:=300
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-25.24
Forward P/E:=9.06
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=17.45
Day's High:=17.90
Shares Outstanding:=40.06 Mil
Previous Close:=17.50
Updating Price:=null
52-Wk High:=18.56
Market Cap:=701.13 Mil
Volume:=155,338
Income Growth:=+85.20%
Ask:=18.18
Net Profit Margin:=-11.88%
Updating Change $ After:=+0.17
Ask Size:=300

(epm)
Beta:=1.58
Sales:=5.72 Mil
Open:=7.67
Avg Daily Vol (13 Wks):=72,788
Updating Change % After:=-0.65%
Updating Price After:=7.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.27
Bid Size:=100
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-152.40
Forward P/E:=54.43
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.60
Day's High:=7.73
Shares Outstanding:=27.55 Mil
Previous Close:=7.67
Updating Price:=null
52-Wk High:=8.80
Market Cap:=211.34 Mil
Volume:=60,379
Income Growth:=+8.20%
Ask:=7.94
Net Profit Margin:=-21.06%
Updating Change $ After:=-0.05
Ask Size:=100

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=20.08
Avg Daily Vol (13 Wks):=670,036
Updating Change % After:=+0.10%
Updating Price After:=20.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=19.57
Bid Size:=500
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.39%
EPS:=0.72
P/E:=29.06
Forward P/E:=17.59
52-Wk Low:=15.41
Sales Growth:=+5.20%
Day's Low:=19.77
Day's High:=20.13
Shares Outstanding:=114.65 Mil
Previous Close:=20.03
Updating Price:=null
52-Wk High:=20.12
Market Cap:=2.3 Bil
Volume:=244,939
Income Growth:=-70.20%
Ask:=20.47
Net Profit Margin:=25.84%
Updating Change $ After:=+0.02
Ask Size:=500

(erie)
Beta:=0.76
Sales:=5.04 Bil
Open:=74.77
Avg Daily Vol (13 Wks):=58,936
Updating Change % After:=-0.05%
Updating Price After:=74.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=73.80
Bid Size:=100
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.76%
EPS:=5.76
P/E:=26.58
Forward P/E:=26.02
52-Wk Low:=47.46
Sales Growth:=+14.90%
Day's Low:=74.51
Day's High:=75.01
Shares Outstanding:=55.51 Mil
Previous Close:=74.73
Updating Price:=null
52-Wk High:=75.25
Market Cap:=4.15 Bil
Volume:=31,553
Income Growth:=+50.00%
Ask:=76.75
Net Profit Margin:=15.32%
Updating Change $ After:=-0.04
Ask Size:=100

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=23.94
Avg Daily Vol (13 Wks):=5.79 Mil
Updating Change % After:=+0.04%
Updating Price After:=23.94
Updating Change %:=+0.17%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=23.72
Bid Size:=500
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.49
Forward P/E:=31.91
52-Wk Low:=14.67
Sales Growth:=-1.80%
Day's Low:=23.89
Day's High:=24.05
Shares Outstanding:=331.35 Mil
Previous Close:=23.89
Updating Price:=23.93
52-Wk High:=25.05
Market Cap:=7.92 Bil
Volume:=7.36 Mil
Income Growth:=+59.20%
Ask:=23.93
Net Profit Margin:=-7.69%
Updating Change $ After:=+0.01
Ask Size:=200

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=37.29
Avg Daily Vol (13 Wks):=118,119
Updating Change % After:=-0.38%
Updating Price After:=37.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.48
Bid Size:=200
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.86%
EPS:=2.33
P/E:=15.89
Forward P/E:=15.76
52-Wk Low:=28.59
Sales Growth:=-1.90%
Day's Low:=36.82
Day's High:=37.39
Shares Outstanding:=26.61 Mil
Previous Close:=37.33
Updating Price:=null
52-Wk High:=43.15
Market Cap:=993.18 Mil
Volume:=88,038
Income Growth:=-9.00%
Ask:=38.03
Net Profit Margin:=9.03%
Updating Change $ After:=-0.14
Ask Size:=200

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=110.00
Avg Daily Vol (13 Wks):=30,531
Updating Change % After:=-0.92%
Updating Price After:=108.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=92.26
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=9.26
Forward P/E:=8.88
52-Wk Low:=67.04
Sales Growth:=+33.80%
Day's Low:=108.44
Day's High:=110.00
Shares Outstanding:=13.70 Mil
Previous Close:=110.00
Updating Price:=null
52-Wk High:=114.56
Market Cap:=1.51 Bil
Volume:=5,571
Income Growth:=+28.80%
Ask:=117.73
Net Profit Margin:=150.49%
Updating Change $ After:=-1.01
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=81.68
Avg Daily Vol (13 Wks):=284,567
Updating Change % After:=+0.16%
Updating Price After:=80.63
Updating Change %:=-1.73%
Updating Change $:=-1.42
Debt/Equity Ratio:=0.38
Bid:=80.02
Bid Size:=300
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=15.07
Forward P/E:=14.43
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=80.06
Day's High:=81.74
Shares Outstanding:=30.56 Mil
Previous Close:=81.92
Updating Price:=80.50
52-Wk High:=82.28
Market Cap:=2.5 Bil
Volume:=153,147
Income Growth:=+23.20%
Ask:=80.99
Net Profit Margin:=10.20%
Updating Change $ After:=+0.13
Ask Size:=300

(esrx)
Beta:=0.86
Sales:=45.00 Bil
Open:=55.02
Avg Daily Vol (13 Wks):=5.1 Mil
Updating Change % After:=-0.67%
Updating Price After:=56.92
Updating Change %:=+3.51%
Updating Change $:=+1.95
Debt/Equity Ratio:=2.24
Bid:=57.20
Bid Size:=1,500
Dividend Rate :=NA
Income:=1.30 Bil
Yield :=NA
EPS:=2.45
P/E:=24.70
Forward P/E:=14.62
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=55.00
Day's High:=57.47
Shares Outstanding:=529.45 Mil
Previous Close:=55.36
Updating Price:=57.30
52-Wk High:=60.89
Market Cap:=29.31 Bil
Volume:=18.1 Mil
Income Growth:=+45.70%
Ask:=57.26
Net Profit Margin:=2.88%
Updating Change $ After:=-0.38
Ask Size:=600

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=143.14
Avg Daily Vol (13 Wks):=279,731
Updating Change % After:=+0.50%
Updating Price After:=143.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=141.68
Bid Size:=300
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.91%
EPS:=0.97
P/E:=149.47
Forward P/E:=22.74
52-Wk Low:=100.27
Sales Growth:=+1.10%
Day's Low:=142.53
Day's High:=143.82
Shares Outstanding:=32.59 Mil
Previous Close:=142.78
Updating Price:=null
52-Wk High:=144.77
Market Cap:=4.65 Bil
Volume:=190,492
Income Growth:=-54.10%
Ask:=147.99
Net Profit Margin:=10.61%
Updating Change $ After:=+0.71
Ask Size:=300

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.54
Avg Daily Vol (13 Wks):=172,565
Updating Change % After:=+1.87%
Updating Price After:=8.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=8.37
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.57
Forward P/E:=6.90
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.43
Day's High:=8.74
Shares Outstanding:=38.40 Mil
Previous Close:=8.54
Updating Price:=null
52-Wk High:=13.63
Market Cap:=327.9 Mil
Volume:=52,819
Income Growth:=+760.20%
Ask:=9.05
Net Profit Margin:=11.00%
Updating Change $ After:=+0.16
Ask Size:=200

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=31.96
Avg Daily Vol (13 Wks):=265,010
Updating Change % After:=-0.31%
Updating Price After:=31.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.24
Bid Size:=400
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.25%
EPS:=0.46
P/E:=72.41
Forward P/E:=13.50
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=31.64
Day's High:=32.05
Shares Outstanding:=25.68 Mil
Previous Close:=31.96
Updating Price:=null
52-Wk High:=37.26
Market Cap:=820.79 Mil
Volume:=155,319
Income Growth:=+665.60%
Ask:=32.48
Net Profit Margin:=4.55%
Updating Change $ After:=-0.10
Ask Size:=400

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=8.89
Avg Daily Vol (13 Wks):=598,423
Updating Change % After:=+3.84%
Updating Price After:=9.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.04
Bid Size:=300
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-29.68
Forward P/E:=-17.36
52-Wk Low:=3.38
Sales Growth:=+12.30%
Day's Low:=8.67
Day's High:=9.23
Shares Outstanding:=52.22 Mil
Previous Close:=8.86
Updating Price:=null
52-Wk High:=9.45
Market Cap:=462.66 Mil
Volume:=763,764
Income Growth:=-26.60%
Ask:=9.48
Net Profit Margin:=-271.48%
Updating Change $ After:=+0.34
Ask Size:=600

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=43.72
Avg Daily Vol (13 Wks):=241,353
Updating Change % After:=-1.01%
Updating Price After:=43.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.40
Bid Size:=200
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.37%
EPS:=1.16
P/E:=37.25
Forward P/E:=22.27
52-Wk Low:=26.15
Sales Growth:=-0.90%
Day's Low:=43.16
Day's High:=43.72
Shares Outstanding:=34.51 Mil
Previous Close:=43.65
Updating Price:=null
52-Wk High:=45.79
Market Cap:=1.51 Bil
Volume:=172,219
Income Growth:=-11.50%
Ask:=44.04
Net Profit Margin:=8.84%
Updating Change $ After:=-0.44
Ask Size:=200

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.91
Avg Daily Vol (13 Wks):=78,719
Updating Change % After:=-0.63%
Updating Price After:=23.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.04
Bid Size:=500
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.76
Forward P/E:=20.32
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=23.71
Day's High:=23.95
Shares Outstanding:=29.67 Mil
Previous Close:=23.92
Updating Price:=null
52-Wk High:=24.75
Market Cap:=709.75 Mil
Volume:=24,169
Income Growth:=+68.40%
Ask:=24.68
Net Profit Margin:=10.82%
Updating Change $ After:=-0.15
Ask Size:=200

(exp)
Beta:=1.06
Sales:=462.18 Mil
Open:=25.19
Avg Daily Vol (13 Wks):=332,957
Updating Change % After:=-1.43%
Updating Price After:=24.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=24.32
Bid Size:=400
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.58%
EPS:=0.34
P/E:=73.18
Forward P/E:=25.92
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=24.54
Day's High:=25.22
Shares Outstanding:=44.49 Mil
Previous Close:=25.24
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.12 Bil
Volume:=253,452
Income Growth:=-48.70%
Ask:=25.42
Net Profit Margin:=3.21%
Updating Change $ After:=-0.36
Ask Size:=400

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=50.17
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=-0.31%
Updating Price After:=50.36
Updating Change %:=+0.45%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.00
Bid:=50.50
Bid Size:=700
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.99%
EPS:=1.73
P/E:=29.20
Forward P/E:=23.28
52-Wk Low:=39.21
Sales Growth:=+45.80%
Day's Low:=49.84
Day's High:=50.78
Shares Outstanding:=212.37 Mil
Previous Close:=50.30
Updating Price:=50.52
52-Wk High:=57.15
Market Cap:=10.68 Bil
Volume:=920,751
Income Growth:=+43.30%
Ask:=50.57
Net Profit Margin:=6.01%
Updating Change $ After:=-0.16
Ask Size:=700

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=30.10
Avg Daily Vol (13 Wks):=5.16 Mil
Updating Change % After:=+0.10%
Updating Price After:=30.08
Updating Change %:=+0.02%
Updating Change $:=+0.00
Debt/Equity Ratio:=0.61
Bid:=30.07
Bid Size:=100
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.93%
EPS:=1.45
P/E:=20.72
Forward P/E:=15.49
52-Wk Low:=19.61
Sales Growth:=+13.30%
Day's Low:=29.87
Day's High:=30.40
Shares Outstanding:=273.38 Mil
Previous Close:=30.05
Updating Price:=30.05
52-Wk High:=31.01
Market Cap:=8.21 Bil
Volume:=3.57 Mil
Income Growth:=+40.70%
Ask:=30.20
Net Profit Margin:=12.08%
Updating Change $ After:=+0.03
Ask Size:=1,000

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=34.45
Avg Daily Vol (13 Wks):=932,245
Updating Change % After:=+1.42%
Updating Price After:=34.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=34.16
Bid Size:=400
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=151.70
Forward P/E:=14.18
52-Wk Low:=15.71
Sales Growth:=+15.00%
Day's Low:=34.18
Day's High:=35.00
Shares Outstanding:=150.39 Mil
Previous Close:=34.40
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.92 Bil
Volume:=506,472
Income Growth:=+104.00%
Ask:=35.58
Net Profit Margin:=5.80%
Updating Change $ After:=+0.49
Ask Size:=400

(fast)
Beta:=0.97
Sales:=2.52 Bil
Open:=34.43
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=+0.08%
Updating Price After:=34.28
Updating Change %:=-0.64%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.00
Bid:=34.25
Bid Size:=100
Dividend Rate :=0.52
Income:=313.81 Mil
Yield :=1.51%
EPS:=1.06
P/E:=32.01
Forward P/E:=23.95
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=34.10
Day's High:=34.54
Shares Outstanding:=294.86 Mil
Previous Close:=34.47
Updating Price:=34.25
52-Wk High:=36.80
Market Cap:=10.16 Bil
Volume:=1.13 Mil
Income Growth:=+43.90%
Ask:=34.52
Net Profit Margin:=12.45%
Updating Change $ After:=+0.03
Ask Size:=400

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=4.12
Avg Daily Vol (13 Wks):=393,447
Updating Change % After:=-0.73%
Updating Price After:=4.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=3.91
Bid Size:=300
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.61
Forward P/E:=-37.27
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.09
Day's High:=4.18
Shares Outstanding:=55.32 Mil
Previous Close:=4.13
Updating Price:=null
52-Wk High:=6.28
Market Cap:=228.49 Mil
Volume:=70,471
Income Growth:=+64.10%
Ask:=4.30
Net Profit Margin:=-4.01%
Updating Change $ After:=-0.03
Ask Size:=300

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=10.43
Avg Daily Vol (13 Wks):=30,588
Updating Change % After:=-1.92%
Updating Price After:=10.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=4.17
Bid Size:=500
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.07%
EPS:=0.46
P/E:=21.77
Forward P/E:=10.77
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.14
Day's High:=10.43
Shares Outstanding:=16.84 Mil
Previous Close:=10.43
Updating Price:=null
52-Wk High:=16.90
Market Cap:=175.6 Mil
Volume:=11,212
Income Growth:=-89.60%
Ask:=11.79
Net Profit Margin:=7.18%
Updating Change $ After:=-0.20
Ask Size:=500

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.51
Avg Daily Vol (13 Wks):=197,794
Updating Change % After:=+1.75%
Updating Price After:=4.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=4.02
Bid Size:=300
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.79
Forward P/E:=154.67
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.51
Day's High:=4.64
Shares Outstanding:=21.30 Mil
Previous Close:=4.56
Updating Price:=null
52-Wk High:=10.50
Market Cap:=97.14 Mil
Volume:=33,983
Income Growth:=+62.10%
Ask:=4.73
Net Profit Margin:=-79.01%
Updating Change $ After:=+0.08
Ask Size:=300

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.46
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=-0.01%
Updating Price After:=1.46
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=NA
Bid:=1.45
Bid Size:=7,200
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.43
Forward P/E:=-6.35
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.45
Day's High:=1.48
Shares Outstanding:=126.98 Mil
Previous Close:=1.46
Updating Price:=1.46
52-Wk High:=2.41
Market Cap:=185.38 Mil
Volume:=969,750
Income Growth:=+18.10%
Ask:=1.48
Net Profit Margin:=-59.46%
Updating Change $ After:=0.00
Ask Size:=11,400

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=187.30
Avg Daily Vol (13 Wks):=12,262
Updating Change % After:=-1.29%
Updating Price After:=185.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=184.54
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.64%
EPS:=14.29
P/E:=12.99
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=184.22
Day's High:=187.30
Shares Outstanding:=10.43 Mil
Previous Close:=188.11
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.95 Bil
Volume:=2,710
Income Growth:=+65.90%
Ask:=204.14
Net Profit Margin:=12.94%
Updating Change $ After:=-2.42
Ask Size:=200

(fcs)
Beta:=2.44
Sales:=1.66 Bil
Open:=16.54
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=+2.95%
Updating Price After:=17.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=16.63
Bid Size:=600
Dividend Rate :=NA
Income:=175.20 Mil
Yield :=NA
EPS:=1.35
P/E:=12.67
Forward P/E:=10.24
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.54
Day's High:=17.17
Shares Outstanding:=127.60 Mil
Previous Close:=16.61
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.12 Bil
Volume:=1.6 Mil
Income Growth:=+354.50%
Ask:=17.32
Net Profit Margin:=10.57%
Updating Change $ After:=+0.49
Ask Size:=600

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=55.43
Avg Daily Vol (13 Wks):=19.84 Mil
Updating Change % After:=+0.60%
Updating Price After:=55.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=55.63
Bid Size:=100
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.81%
EPS:=5.13
P/E:=10.83
Forward P/E:=8.96
52-Wk Low:=32.86
Sales Growth:=+26.20%
Day's Low:=54.91
Day's High:=55.81
Shares Outstanding:=947.32 Mil
Previous Close:=55.34
Updating Price:=null
52-Wk High:=61.35
Market Cap:=52.42 Bil
Volume:=11.61 Mil
Income Growth:=+69.10%
Ask:=55.72
Net Profit Margin:=30.38%
Updating Change $ After:=+0.33
Ask Size:=100

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=93.26
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-0.31%
Updating Price After:=92.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=92.32
Bid Size:=500
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.56%
EPS:=4.58
P/E:=20.30
Forward P/E:=11.81
52-Wk Low:=75.71
Sales Growth:=+13.20%
Day's Low:=92.20
Day's High:=93.62
Shares Outstanding:=317.03 Mil
Previous Close:=93.08
Updating Price:=null
52-Wk High:=98.66
Market Cap:=29.51 Bil
Volume:=1.63 Mil
Income Growth:=+22.60%
Ask:=93.09
Net Profit Margin:=3.69%
Updating Change $ After:=-0.29
Ask Size:=500

(feic)
Beta:=1.12
Sales:=682.08 Mil
Open:=36.85
Avg Daily Vol (13 Wks):=569,922
Updating Change % After:=-0.38%
Updating Price After:=36.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=36.41
Bid Size:=400
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=20.79
Forward P/E:=13.53
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=36.40
Day's High:=37.11
Shares Outstanding:=38.69 Mil
Previous Close:=36.93
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.43 Bil
Volume:=241,432
Income Growth:=+136.50%
Ask:=37.53
Net Profit Margin:=10.52%
Updating Change $ After:=-0.14
Ask Size:=400

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.01
Avg Daily Vol (13 Wks):=93,978
Updating Change % After:=-1.08%
Updating Price After:=12.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.10
Bid Size:=600
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=4.00%
EPS:=1.27
P/E:=10.05
Forward P/E:=9.46
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=12.76
Day's High:=13.02
Shares Outstanding:=31.39 Mil
Previous Close:=13.00
Updating Price:=null
52-Wk High:=15.15
Market Cap:=408.04 Mil
Volume:=64,428
Income Growth:=+83.90%
Ask:=13.69
Net Profit Margin:=26.20%
Updating Change $ After:=-0.14
Ask Size:=100

(ffiv)
Beta:=1.20
Sales:=1.09 Bil
Open:=99.76
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=+0.07%
Updating Price After:=101.27
Updating Change %:=+2.36%
Updating Change $:=+2.33
Debt/Equity Ratio:=NA
Bid:=101.00
Bid Size:=100
Dividend Rate :=NA
Income:=222.02 Mil
Yield :=NA
EPS:=2.72
P/E:=35.38
Forward P/E:=28.43
52-Wk Low:=79.40
Sales Growth:=+35.00%
Day's Low:=99.57
Day's High:=102.45
Shares Outstanding:=81.11 Mil
Previous Close:=98.87
Updating Price:=101.20
52-Wk High:=145.76
Market Cap:=8.02 Bil
Volume:=4.07 Mil
Income Growth:=+65.10%
Ask:=101.20
Net Profit Margin:=20.34%
Updating Change $ After:=+0.07
Ask Size:=700

(fisv)
Beta:=1.02
Sales:=4.17 Bil
Open:=61.90
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-0.24%
Updating Price After:=62.01
Updating Change %:=+0.18%
Updating Change $:=+0.11
Debt/Equity Ratio:=1.07
Bid:=62.18
Bid Size:=100
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=18.78
Forward P/E:=12.38
52-Wk Low:=45.61
Sales Growth:=+1.40%
Day's Low:=61.72
Day's High:=62.34
Shares Outstanding:=143.61 Mil
Previous Close:=62.05
Updating Price:=62.16
52-Wk High:=65.41
Market Cap:=8.91 Bil
Volume:=697,890
Income Growth:=+7.00%
Ask:=62.52
Net Profit Margin:=11.60%
Updating Change $ After:=-0.15
Ask Size:=400

(flex)
Beta:=2.33
Sales:=28.68 Bil
Open:=6.44
Avg Daily Vol (13 Wks):=6.84 Mil
Updating Change % After:=-2.15%
Updating Price After:=6.86
Updating Change %:=+9.36%
Updating Change $:=+0.60
Debt/Equity Ratio:=0.97
Bid:=6.97
Bid Size:=500
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=9.35
Forward P/E:=6.49
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.34
Day's High:=7.11
Shares Outstanding:=740.00 Mil
Previous Close:=6.41
Updating Price:=7.01
52-Wk High:=8.50
Market Cap:=4.74 Bil
Volume:=12.12 Mil
Income Growth:=+3,106.50%
Ask:=7.04
Net Profit Margin:=2.08%
Updating Change $ After:=-0.15
Ask Size:=100

(flir)
Beta:=0.88
Sales:=1.47 Bil
Open:=27.48
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=-0.68%
Updating Price After:=28.61
Updating Change %:=+0.30%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.00
Bid:=28.17
Bid Size:=100
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.84%
EPS:=1.51
P/E:=19.08
Forward P/E:=14.93
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=27.48
Day's High:=29.12
Shares Outstanding:=159.68 Mil
Previous Close:=28.73
Updating Price:=28.81
52-Wk High:=37.29
Market Cap:=4.59 Bil
Volume:=2.16 Mil
Income Growth:=+8.00%
Ask:=30.46
Net Profit Margin:=16.62%
Updating Change $ After:=-0.20
Ask Size:=100

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=23.01
Avg Daily Vol (13 Wks):=953,660
Updating Change % After:=-0.39%
Updating Price After:=22.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=22.35
Bid Size:=400
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.61%
EPS:=1.00
P/E:=22.88
Forward P/E:=19.23
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.87
Day's High:=23.13
Shares Outstanding:=135.37 Mil
Previous Close:=22.97
Updating Price:=null
52-Wk High:=23.09
Market Cap:=3.11 Bil
Volume:=612,837
Income Growth:=+5.20%
Ask:=23.45
Net Profit Margin:=5.33%
Updating Change $ After:=-0.09
Ask Size:=400

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=67.07
Avg Daily Vol (13 Wks):=2.01 Mil
Updating Change % After:=+0.30%
Updating Price After:=67.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=67.14
Bid Size:=400
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.74%
EPS:=2.00
P/E:=33.69
Forward P/E:=17.06
52-Wk Low:=44.04
Sales Growth:=-5.20%
Day's Low:=66.25
Day's High:=67.75
Shares Outstanding:=174.28 Mil
Previous Close:=67.18
Updating Price:=null
52-Wk High:=75.76
Market Cap:=11.71 Bil
Volume:=974,236
Income Growth:=-47.30%
Ask:=67.75
Net Profit Margin:=2.14%
Updating Change $ After:=+0.20
Ask Size:=200

(fls)
Beta:=1.53
Sales:=4.07 Bil
Open:=110.88
Avg Daily Vol (13 Wks):=633,458
Updating Change % After:=+0.59%
Updating Price After:=111.71
Updating Change %:=+0.05%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.24
Bid:=110.45
Bid Size:=500
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.15%
EPS:=7.19
P/E:=15.47
Forward P/E:=12.10
52-Wk Low:=87.76
Sales Growth:=-7.60%
Day's Low:=109.39
Day's High:=111.71
Shares Outstanding:=55.83 Mil
Previous Close:=111.00
Updating Price:=111.05
52-Wk High:=135.72
Market Cap:=6.2 Bil
Volume:=490,619
Income Growth:=-9.30%
Ask:=111.87
Net Profit Margin:=9.96%
Updating Change $ After:=+0.66
Ask Size:=400

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.25
Avg Daily Vol (13 Wks):=169,923
Updating Change % After:=-1.83%
Updating Price After:=3.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=3.10
Bid Size:=100
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=80.25
Forward P/E:=18.88
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.19
Day's High:=3.28
Shares Outstanding:=64.01 Mil
Previous Close:=3.27
Updating Price:=null
52-Wk High:=3.84
Market Cap:=209.31 Mil
Volume:=27,485
Income Growth:=+96.90%
Ask:=3.21
Net Profit Margin:=0.37%
Updating Change $ After:=-0.06
Ask Size:=300

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.48
Avg Daily Vol (13 Wks):=387,985
Updating Change % After:=-1.20%
Updating Price After:=12.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=11.94
Bid Size:=900
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.32%
EPS:=-0.24
P/E:=-49.24
Forward P/E:=14.83
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.05
Day's High:=12.48
Shares Outstanding:=74.54 Mil
Previous Close:=12.46
Updating Price:=null
52-Wk High:=13.48
Market Cap:=928.74 Mil
Volume:=302,474
Income Growth:=+44.50%
Ask:=12.57
Net Profit Margin:=-1.93%
Updating Change $ After:=-0.15
Ask Size:=400

(fmc)
Beta:=1.02
Sales:=3.15 Bil
Open:=92.92
Avg Daily Vol (13 Wks):=576,218
Updating Change % After:=+0.18%
Updating Price After:=91.84
Updating Change %:=-1.27%
Updating Change $:=-1.18
Debt/Equity Ratio:=0.53
Bid:=91.15
Bid Size:=100
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.65%
EPS:=2.57
P/E:=29.67
Forward P/E:=14.02
52-Wk Low:=59.03
Sales Growth:=+10.30%
Day's Low:=91.56
Day's High:=92.93
Shares Outstanding:=71.74 Mil
Previous Close:=92.86
Updating Price:=91.68
52-Wk High:=93.00
Market Cap:=6.66 Bil
Volume:=648,545
Income Growth:=-16.50%
Ask:=92.59
Net Profit Margin:=7.54%
Updating Change $ After:=+0.16
Ask Size:=100

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.75
Avg Daily Vol (13 Wks):=249,811
Updating Change % After:=-3.47%
Updating Price After:=1.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.50
Bid Size:=2,200
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.58
Forward P/E:=-4.28
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.67
Day's High:=1.75
Shares Outstanding:=101.18 Mil
Previous Close:=1.73
Updating Price:=null
52-Wk High:=2.90
Market Cap:=175.04 Mil
Volume:=113,549
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=-0.06
Ask Size:=1,000

(fnsr)
Beta:=2.95
Sales:=948.79 Mil
Open:=18.14
Avg Daily Vol (13 Wks):=4.13 Mil
Updating Change % After:=-5.78%
Updating Price After:=18.10
Updating Change %:=+6.13%
Updating Change $:=+1.11
Debt/Equity Ratio:=0.06
Bid:=19.21
Bid Size:=500
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=19.21
Forward P/E:=20.66
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=18.05
Day's High:=19.46
Shares Outstanding:=89.95 Mil
Previous Close:=18.10
Updating Price:=19.21
52-Wk High:=46.09
Market Cap:=1.63 Bil
Volume:=3.79 Mil
Income Growth:=+487.50%
Ask:=19.31
Net Profit Margin:=9.31%
Updating Change $ After:=-1.11
Ask Size:=100

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=133.68
Avg Daily Vol (13 Wks):=759,886
Updating Change % After:=+0.02%
Updating Price After:=133.03
Updating Change %:=-0.02%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.01
Bid:=131.77
Bid Size:=100
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=32.44
Forward P/E:=23.01
52-Wk Low:=37.89
Sales Growth:=+31.20%
Day's Low:=132.03
Day's High:=133.89
Shares Outstanding:=63.27 Mil
Previous Close:=133.03
Updating Price:=133.01
52-Wk High:=134.98
Market Cap:=8.42 Bil
Volume:=434,568
Income Growth:=+83.40%
Ask:=135.69
Net Profit Margin:=13.12%
Updating Change $ After:=+0.02
Ask Size:=100

(frx)
Beta:=0.67
Sales:=4.50 Bil
Open:=38.71
Avg Daily Vol (13 Wks):=3.5 Mil
Updating Change % After:=-0.54%
Updating Price After:=38.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=38.33
Bid Size:=600
Dividend Rate :=NA
Income:=1.19 Bil
Yield :=NA
EPS:=4.11
P/E:=9.37
Forward P/E:=31.58
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=38.42
Day's High:=38.77
Shares Outstanding:=286.16 Mil
Previous Close:=38.74
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.09 Bil
Volume:=1.55 Mil
Income Growth:=+53.40%
Ask:=38.74
Net Profit Margin:=26.36%
Updating Change $ After:=-0.21
Ask Size:=600

(fsii)
Beta:=2.38
Sales:=96.02 Mil
Open:=3.07
Avg Daily Vol (13 Wks):=685,265
Updating Change % After:=-1.95%
Updating Price After:=3.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.96
Bid Size:=500
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=8.36
Forward P/E:=6.84
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=3.00
Day's High:=3.09
Shares Outstanding:=38.74 Mil
Previous Close:=3.07
Updating Price:=null
52-Wk High:=5.41
Market Cap:=118.94 Mil
Volume:=218,510
Income Growth:=+173.90%
Ask:=3.59
Net Profit Margin:=13.68%
Updating Change $ After:=-0.06
Ask Size:=500

(fslr)
Beta:=1.42
Sales:=2.56 Bil
Open:=125.39
Avg Daily Vol (13 Wks):=1.8 Mil
Updating Change % After:=-0.10%
Updating Price After:=124.00
Updating Change %:=-0.86%
Updating Change $:=-1.07
Debt/Equity Ratio:=0.04
Bid:=123.96
Bid Size:=300
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=17.71
Forward P/E:=11.37
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=123.87
Day's High:=126.14
Shares Outstanding:=86.16 Mil
Previous Close:=125.20
Updating Price:=124.12
52-Wk High:=175.45
Market Cap:=10.79 Bil
Volume:=1.06 Mil
Income Growth:=+3.80%
Ask:=124.00
Net Profit Margin:=23.72%
Updating Change $ After:=-0.12
Ask Size:=300

(fsp)
Beta:=0.96
Sales:=126.85 Mil
Open:=13.32
Avg Daily Vol (13 Wks):=212,458
Updating Change % After:=unch
Updating Price After:=13.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=13.07
Bid Size:=300
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.71%
EPS:=0.51
P/E:=57.83
Forward P/E:=14.30
52-Wk Low:=11.07
Sales Growth:=-2.50%
Day's Low:=13.21
Day's High:=13.34
Shares Outstanding:=81.44 Mil
Previous Close:=13.30
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.08 Bil
Volume:=157,931
Income Growth:=-33.10%
Ask:=13.53
Net Profit Margin:=14.36%
Updating Change $ After:=unch
Ask Size:=300

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=26.46
Avg Daily Vol (13 Wks):=3.54 Mil
Updating Change % After:=-0.67%
Updating Price After:=26.82
Updating Change %:=+2.16%
Updating Change $:=+0.57
Debt/Equity Ratio:=1.37
Bid:=26.75
Bid Size:=300
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=27.00
Forward P/E:=14.59
52-Wk Low:=22.48
Sales Growth:=+11.20%
Day's Low:=26.12
Day's High:=27.18
Shares Outstanding:=113.64 Mil
Previous Close:=26.43
Updating Price:=27.00
52-Wk High:=40.23
Market Cap:=3 Bil
Volume:=3.62 Mil
Income Growth:=+124.20%
Ask:=27.08
Net Profit Margin:=13.76%
Updating Change $ After:=-0.18
Ask Size:=300

(fsys)
Beta:=1.30
Sales:=359.80 Mil
Open:=23.31
Avg Daily Vol (13 Wks):=244,781
Updating Change % After:=+0.17%
Updating Price After:=23.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=23.01
Bid Size:=200
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=35.29
Forward P/E:=18.20
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=22.91
Day's High:=23.36
Shares Outstanding:=19.97 Mil
Previous Close:=23.25
Updating Price:=null
52-Wk High:=42.65
Market Cap:=464.4 Mil
Volume:=185,622
Income Growth:=-20.30%
Ask:=23.89
Net Profit Margin:=3.47%
Updating Change $ After:=+0.04
Ask Size:=300

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=NA
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=32.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=32.96
Bid Size:=200
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.61
Forward P/E:=NA
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=106.46 Mil
Previous Close:=32.31
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=NA
Income Growth:=+145.10%
Ask:=33.09
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=200

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=7.80
Avg Daily Vol (13 Wks):=11.17 Mil
Updating Change % After:=+0.71%
Updating Price After:=7.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=7.86
Bid Size:=200
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.62%
EPS:=0.24
P/E:=56.07
Forward P/E:=27.07
52-Wk Low:=7.30
Sales Growth:=+79.30%
Day's Low:=7.71
Day's High:=7.87
Shares Outstanding:=995.22 Mil
Previous Close:=7.80
Updating Price:=null
52-Wk High:=9.84
Market Cap:=7.76 Bil
Volume:=12.14 Mil
Income Growth:=+26.20%
Ask:=7.87
Net Profit Margin:=3.64%
Updating Change $ After:=+0.05
Ask Size:=100

(fwrd)
Beta:=0.88
Sales:=507.23 Mil
Open:=32.69
Avg Daily Vol (13 Wks):=186,181
Updating Change % After:=+2.02%
Updating Price After:=33.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=32.61
Bid Size:=300
Dividend Rate :=0.28
Income:=40.54 Mil
Yield :=0.86%
EPS:=1.38
P/E:=24.12
Forward P/E:=19.13
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=32.69
Day's High:=33.94
Shares Outstanding:=29.38 Mil
Previous Close:=32.62
Updating Price:=null
52-Wk High:=36.32
Market Cap:=958.26 Mil
Volume:=227,053
Income Growth:=+226.80%
Ask:=33.94
Net Profit Margin:=7.99%
Updating Change $ After:=+0.66
Ask Size:=100

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.45
Avg Daily Vol (13 Wks):=768,469
Updating Change % After:=+0.52%
Updating Price After:=17.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.02
Bid Size:=400
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=26.53
Forward P/E:=19.24
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.37
Day's High:=17.60
Shares Outstanding:=221.15 Mil
Previous Close:=17.42
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.85 Bil
Volume:=233,049
Income Growth:=+11.70%
Ask:=17.91
Net Profit Margin:=12.20%
Updating Change $ After:=+0.09
Ask Size:=400

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.65
Avg Daily Vol (13 Wks):=90,047
Updating Change % After:=-3.00%
Updating Price After:=7.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.37
Bid Size:=800
Dividend Rate :=0.60
Income:=16.44 Mil
Yield :=7.82%
EPS:=0.75
P/E:=10.05
Forward P/E:=13.29
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.39
Day's High:=7.65
Shares Outstanding:=22.08 Mil
Previous Close:=7.67
Updating Price:=null
52-Wk High:=8.55
Market Cap:=169.35 Mil
Volume:=43,610
Income Growth:=+248.50%
Ask:=7.69
Net Profit Margin:=63.07%
Updating Change $ After:=-0.23
Ask Size:=1,200

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.69
Avg Daily Vol (13 Wks):=80,005
Updating Change % After:=-0.58%
Updating Price After:=15.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=15.31
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.87
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=15.55
Day's High:=15.74
Shares Outstanding:=NA
Previous Close:=15.64
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=46,660
Income Growth:=NA
Ask:=16.07
Net Profit Margin:=NA
Updating Change $ After:=-0.09
Ask Size:=200

(gbl)
Beta:=1.35
Sales:=297.29 Mil
Open:=50.86
Avg Daily Vol (13 Wks):=17,941
Updating Change % After:=-0.92%
Updating Price After:=50.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=49.02
Bid Size:=100
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.31%
EPS:=2.67
P/E:=19.00
Forward P/E:=13.75
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=50.24
Day's High:=51.45
Shares Outstanding:=27.05 Mil
Previous Close:=51.21
Updating Price:=null
52-Wk High:=51.79
Market Cap:=1.39 Bil
Volume:=20,225
Income Growth:=+23.90%
Ask:=53.23
Net Profit Margin:=25.05%
Updating Change $ After:=-0.47
Ask Size:=200

(gd)
Beta:=1.23
Sales:=32.51 Bil
Open:=71.61
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=+0.21%
Updating Price After:=70.95
Updating Change %:=-1.08%
Updating Change $:=-0.77
Debt/Equity Ratio:=0.23
Bid:=70.45
Bid Size:=500
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.63%
EPS:=6.92
P/E:=10.23
Forward P/E:=9.23
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=70.72
Day's High:=71.61
Shares Outstanding:=372.00 Mil
Previous Close:=71.57
Updating Price:=70.80
52-Wk High:=78.27
Market Cap:=26.62 Bil
Volume:=1.55 Mil
Income Growth:=+9.20%
Ask:=71.22
Net Profit Margin:=8.14%
Updating Change $ After:=+0.15
Ask Size:=500

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=19.43
Avg Daily Vol (13 Wks):=49.42 Mil
Updating Change % After:=-0.05%
Updating Price After:=19.03
Updating Change %:=-0.63%
Updating Change $:=-0.12
Debt/Equity Ratio:=3.78
Bid:=19.03
Bid Size:=900
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.13%
EPS:=1.20
P/E:=15.23
Forward P/E:=11.40
52-Wk Low:=14.25
Sales Growth:=-3.30%
Day's Low:=18.95
Day's High:=19.53
Shares Outstanding:=10.61 Bil
Previous Close:=19.16
Updating Price:=19.04
52-Wk High:=21.65
Market Cap:=203.2 Bil
Volume:=81.26 Mil
Income Growth:=+15.80%
Ask:=19.04
Net Profit Margin:=9.38%
Updating Change $ After:=-0.01
Ask Size:=15,000

(gef)
Beta:=1.26
Sales:=3.91 Bil
Open:=64.21
Avg Daily Vol (13 Wks):=139,351
Updating Change % After:=+0.00%
Updating Price After:=64.19
Updating Change %:=+0.11%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.90
Bid:=63.80
Bid Size:=200
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.62%
EPS:=4.95
P/E:=16.05
Forward P/E:=11.98
52-Wk Low:=54.90
Sales Growth:=+24.00%
Day's Low:=63.67
Day's High:=64.42
Shares Outstanding:=47.20 Mil
Previous Close:=64.12
Updating Price:=64.19
52-Wk High:=67.57
Market Cap:=2.95 Bil
Volume:=56,680
Income Growth:=+89.80%
Ask:=64.58
Net Profit Margin:=5.94%
Updating Change $ After:=+0.00
Ask Size:=200

(geoi)
Beta:=1.10
Sales:=109.08 Mil
Open:=26.77
Avg Daily Vol (13 Wks):=379,870
Updating Change % After:=-2.00%
Updating Price After:=26.91
Updating Change %:=+2.04%
Updating Change $:=+0.55
Debt/Equity Ratio:=0.00
Bid:=26.83
Bid Size:=400
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=24.52
Forward P/E:=13.14
52-Wk Low:=13.33
Sales Growth:=+32.10%
Day's Low:=26.50
Day's High:=27.83
Shares Outstanding:=25.46 Mil
Previous Close:=26.91
Updating Price:=27.46
52-Wk High:=32.94
Market Cap:=685.13 Mil
Volume:=208,186
Income Growth:=+138.70%
Ask:=27.99
Net Profit Margin:=21.61%
Updating Change $ After:=-0.55
Ask Size:=400

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.91
Avg Daily Vol (13 Wks):=609,989
Updating Change % After:=-1.84%
Updating Price After:=31.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=31.12
Bid Size:=300
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-16.15
Forward P/E:=35.78
52-Wk Low:=25.39
Sales Growth:=-11.80%
Day's Low:=31.31
Day's High:=31.95
Shares Outstanding:=48.36 Mil
Previous Close:=32.08
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.55 Bil
Volume:=450,985
Income Growth:=-1,396.00%
Ask:=31.79
Net Profit Margin:=-11.90%
Updating Change $ After:=-0.59
Ask Size:=300

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=17.33
Avg Daily Vol (13 Wks):=4.96 Mil
Updating Change % After:=-0.05%
Updating Price After:=17.37
Updating Change %:=+0.46%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.80
Bid:=16.96
Bid Size:=600
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.31%
EPS:=-0.66
P/E:=-6.01
Forward P/E:=16.87
52-Wk Low:=13.42
Sales Growth:=-2.00%
Day's Low:=17.14
Day's High:=17.41
Shares Outstanding:=966.80 Mil
Previous Close:=17.30
Updating Price:=17.38
52-Wk High:=18.27
Market Cap:=16.73 Bil
Volume:=1.75 Mil
Income Growth:=-36.10%
Ask:=17.73
Net Profit Margin:=-29.53%
Updating Change $ After:=-0.01
Ask Size:=600

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.79
Avg Daily Vol (13 Wks):=138,115
Updating Change % After:=-0.39%
Updating Price After:=17.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.04
Bid:=17.06
Bid Size:=300
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-36.88
Forward P/E:=16.24
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.50
Day's High:=17.79
Shares Outstanding:=36.45 Mil
Previous Close:=17.77
Updating Price:=null
52-Wk High:=19.12
Market Cap:=647.68 Mil
Volume:=45,322
Income Growth:=-9,017.70%
Ask:=18.26
Net Profit Margin:=-10.92%
Updating Change $ After:=-0.07
Ask Size:=300

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=43.02
Avg Daily Vol (13 Wks):=7.75 Mil
Updating Change % After:=-0.14%
Updating Price After:=43.15
Updating Change %:=+0.54%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.76
Bid:=43.20
Bid Size:=200
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.50
Forward P/E:=10.00
52-Wk Low:=31.76
Sales Growth:=+13.40%
Day's Low:=42.81
Day's High:=43.49
Shares Outstanding:=787.05 Mil
Previous Close:=42.98
Updating Price:=43.21
52-Wk High:=43.11
Market Cap:=33.83 Bil
Volume:=6.2 Mil
Income Growth:=+10.10%
Ask:=43.34
Net Profit Margin:=34.47%
Updating Change $ After:=-0.06
Ask Size:=200

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=35.60
Avg Daily Vol (13 Wks):=64,424
Updating Change % After:=-0.28%
Updating Price After:=35.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=34.68
Bid Size:=100
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.07%
EPS:=2.00
P/E:=17.71
Forward P/E:=18.16
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=34.88
Day's High:=35.78
Shares Outstanding:=18.71 Mil
Previous Close:=35.51
Updating Price:=null
52-Wk High:=36.54
Market Cap:=664.43 Mil
Volume:=40,219
Income Growth:=+139.50%
Ask:=36.21
Net Profit Margin:=4.40%
Updating Change $ After:=-0.10
Ask Size:=100

(glad)
Beta:=1.34
Sales:=32.32 Mil
Open:=9.48
Avg Daily Vol (13 Wks):=129,978
Updating Change % After:=-0.42%
Updating Price After:=9.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.41
Bid Size:=300
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=8.83%
EPS:=-0.20
P/E:=-47.35
Forward P/E:=10.41
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.45
Day's High:=9.51
Shares Outstanding:=21.04 Mil
Previous Close:=9.51
Updating Price:=null
52-Wk High:=12.73
Market Cap:=200.08 Mil
Volume:=39,910
Income Growth:=+333.40%
Ask:=9.77
Net Profit Margin:=-12.88%
Updating Change $ After:=-0.04
Ask Size:=300

(glng)
Beta:=2.11
Sales:=258.20 Mil
Open:=38.97
Avg Daily Vol (13 Wks):=652,328
Updating Change % After:=+0.79%
Updating Price After:=39.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.87
Bid:=38.95
Bid Size:=400
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.43%
EPS:=0.00
P/E:=3,936.00
Forward P/E:=20.83
52-Wk Low:=9.58
Sales Growth:=+12.70%
Day's Low:=38.53
Day's High:=39.50
Shares Outstanding:=79.80 Mil
Previous Close:=39.05
Updating Price:=null
52-Wk High:=39.90
Market Cap:=3.07 Bil
Volume:=268,908
Income Growth:=-98.30%
Ask:=40.17
Net Profit Margin:=1.67%
Updating Change $ After:=+0.31
Ask Size:=400

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=93.14
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=-0.12%
Updating Price After:=92.60
Updating Change %:=-0.35%
Updating Change $:=-0.33
Debt/Equity Ratio:=1.01
Bid:=92.11
Bid Size:=200
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=117.35
Forward P/E:=42.53
52-Wk Low:=26.14
Sales Growth:=+72.60%
Day's Low:=91.50
Day's High:=93.22
Shares Outstanding:=150.39 Mil
Previous Close:=93.04
Updating Price:=92.71
52-Wk High:=96.91
Market Cap:=13.99 Bil
Volume:=1.14 Mil
Income Growth:=+46.00%
Ask:=92.69
Net Profit Margin:=5.95%
Updating Change $ After:=-0.11
Ask Size:=600

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=37.93
Avg Daily Vol (13 Wks):=366,900
Updating Change % After:=+0.50%
Updating Price After:=38.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=37.40
Bid Size:=300
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.06%
EPS:=1.75
P/E:=21.92
Forward P/E:=16.51
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.72
Day's High:=38.32
Shares Outstanding:=46.40 Mil
Previous Close:=37.95
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.76 Bil
Volume:=160,283
Income Growth:=-0.70%
Ask:=38.90
Net Profit Margin:=6.80%
Updating Change $ After:=+0.19
Ask Size:=300

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=30.64
Avg Daily Vol (13 Wks):=751,602
Updating Change % After:=-0.94%
Updating Price After:=30.55
Updating Change %:=+0.95%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.00
Bid:=30.22
Bid Size:=500
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.57%
EPS:=1.04
P/E:=29.65
Forward P/E:=21.42
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.36
Day's High:=31.08
Shares Outstanding:=142.74 Mil
Previous Close:=30.55
Updating Price:=30.84
52-Wk High:=35.35
Market Cap:=4.36 Bil
Volume:=646,960
Income Growth:=+113.10%
Ask:=31.56
Net Profit Margin:=16.75%
Updating Change $ After:=-0.29
Ask Size:=500

(goog)
Beta:=1.18
Sales:=33.33 Bil
Open:=605.39
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=-0.10%
Updating Price After:=617.61
Updating Change %:=+1.85%
Updating Change $:=+11.24
Debt/Equity Ratio:=0.08
Bid:=617.26
Bid Size:=100
Dividend Rate :=NA
Income:=9.01 Bil
Yield :=NA
EPS:=27.73
P/E:=24.84
Forward P/E:=16.68
52-Wk Low:=447.65
Sales Growth:=+24.00%
Day's Low:=604.27
Day's High:=619.50
Shares Outstanding:=322.25 Mil
Previous Close:=606.99
Updating Price:=618.23
52-Wk High:=642.96
Market Cap:=195.6 Bil
Volume:=3.51 Mil
Income Growth:=+30.40%
Ask:=618.00
Net Profit Margin:=27.05%
Updating Change $ After:=-0.62
Ask Size:=500

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=19.47
Avg Daily Vol (13 Wks):=8.69 Mil
Updating Change % After:=+1.03%
Updating Price After:=19.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=19.55
Bid Size:=200
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.31%
EPS:=1.84
P/E:=10.68
Forward P/E:=11.23
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=19.47
Day's High:=19.85
Shares Outstanding:=550.43 Mil
Previous Close:=19.46
Updating Price:=null
52-Wk High:=23.73
Market Cap:=10.71 Bil
Volume:=5.43 Mil
Income Growth:=+9.30%
Ask:=19.65
Net Profit Margin:=7.76%
Updating Change $ After:=+0.20
Ask Size:=800

(grb)
Beta:=2.27
Sales:=462.52 Mil
Open:=11.12
Avg Daily Vol (13 Wks):=499,890
Updating Change % After:=-0.09%
Updating Price After:=11.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.73
Bid Size:=400
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.19
Forward P/E:=13.56
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.11
Day's High:=11.13
Shares Outstanding:=25.09 Mil
Previous Close:=11.13
Updating Price:=null
52-Wk High:=11.27
Market Cap:=279.27 Mil
Volume:=47,684
Income Growth:=-623.10%
Ask:=11.14
Net Profit Margin:=-1.44%
Updating Change $ After:=-0.01
Ask Size:=400

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=32.66
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=-0.38%
Updating Price After:=32.59
Updating Change %:=+0.03%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.00
Bid:=31.91
Bid Size:=100
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.89%
EPS:=3.23
P/E:=10.07
Forward P/E:=13.41
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=32.43
Day's High:=33.00
Shares Outstanding:=194.02 Mil
Previous Close:=32.71
Updating Price:=32.72
52-Wk High:=36.42
Market Cap:=6.35 Bil
Volume:=647,383
Income Growth:=-17.00%
Ask:=32.70
Net Profit Margin:=23.23%
Updating Change $ After:=-0.13
Ask Size:=200

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.19
Avg Daily Vol (13 Wks):=338,888
Updating Change % After:=+0.84%
Updating Price After:=1.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.28
Bid:=1.15
Bid Size:=200
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.53
Forward P/E:=-4.44
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.18
Day's High:=1.21
Shares Outstanding:=292.50 Mil
Previous Close:=1.19
Updating Price:=null
52-Wk High:=1.95
Market Cap:=348.08 Mil
Volume:=146,643
Income Growth:=-30.10%
Ask:=1.25
Net Profit Margin:=-96.70%
Updating Change $ After:=+0.01
Ask Size:=1,200

(gsbc)
Beta:=0.90
Sales:=182.48 Mil
Open:=20.40
Avg Daily Vol (13 Wks):=23,104
Updating Change % After:=-2.70%
Updating Price After:=19.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=17.82
Bid Size:=200
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.53%
EPS:=1.48
P/E:=13.40
Forward P/E:=11.14
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=19.30
Day's High:=20.41
Shares Outstanding:=13.45 Mil
Previous Close:=20.38
Updating Price:=null
52-Wk High:=24.60
Market Cap:=274.21 Mil
Volume:=16,073
Income Growth:=-66.80%
Ask:=2,000.00
Net Profit Margin:=15.20%
Updating Change $ After:=-0.55
Ask Size:=100

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=24.70
Avg Daily Vol (13 Wks):=803,427
Updating Change % After:=+0.77%
Updating Price After:=24.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=24.32
Bid Size:=500
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.61%
EPS:=0.57
P/E:=42.84
Forward P/E:=17.02
52-Wk Low:=10.40
Sales Growth:=+10.90%
Day's Low:=24.35
Day's High:=24.96
Shares Outstanding:=75.21 Mil
Previous Close:=24.66
Updating Price:=null
52-Wk High:=25.67
Market Cap:=1.85 Bil
Volume:=628,207
Income Growth:=+181.20%
Ask:=25.35
Net Profit Margin:=7.69%
Updating Change $ After:=+0.19
Ask Size:=500

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=21.87
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+2.10%
Updating Price After:=22.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=21.82
Bid Size:=500
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=15.87
Forward P/E:=12.57
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=21.71
Day's High:=22.46
Shares Outstanding:=145.16 Mil
Previous Close:=21.91
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.18 Bil
Volume:=1.15 Mil
Income Growth:=+1,011.90%
Ask:=22.93
Net Profit Margin:=15.21%
Updating Change $ After:=+0.46
Ask Size:=500

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.82
Avg Daily Vol (13 Wks):=208,254
Updating Change % After:=-0.54%
Updating Price After:=25.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.15
Bid Size:=300
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.44%
EPS:=1.76
P/E:=15.37
Forward P/E:=12.05
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.61
Day's High:=25.86
Shares Outstanding:=33.39 Mil
Previous Close:=25.81
Updating Price:=null
52-Wk High:=32.20
Market Cap:=861.9 Mil
Volume:=125,799
Income Growth:=+20.20%
Ask:=26.18
Net Profit Margin:=54.81%
Updating Change $ After:=-0.14
Ask Size:=300

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.41
Sales:=140.33 Mil
Open:=1.18
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=unch
Updating Price After:=1.14
Updating Change %:=-3.39%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.46
Bid:=1.11
Bid Size:=1,200
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=1.56
Forward P/E:=5.70
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.11
Day's High:=1.18
Shares Outstanding:=151.26 Mil
Previous Close:=1.18
Updating Price:=1.14
52-Wk High:=1.74
Market Cap:=178.48 Mil
Volume:=826,430
Income Growth:=+28.00%
Ask:=1.15
Net Profit Margin:=-21.85%
Updating Change $ After:=unch
Ask Size:=100

(hal)
Beta:=1.42
Sales:=21.04 Bil
Open:=57.20
Avg Daily Vol (13 Wks):=11.62 Mil
Updating Change % After:=-0.50%
Updating Price After:=56.91
Updating Change %:=+0.47%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.33
Bid:=57.02
Bid Size:=300
Dividend Rate :=0.36
Income:=2.36 Bil
Yield :=0.63%
EPS:=2.62
P/E:=22.17
Forward P/E:=13.00
52-Wk Low:=27.36
Sales Growth:=+22.50%
Day's Low:=56.36
Day's High:=57.62
Shares Outstanding:=915.01 Mil
Previous Close:=56.93
Updating Price:=57.20
52-Wk High:=57.00
Market Cap:=52.09 Bil
Volume:=12.12 Mil
Income Growth:=+55.50%
Ask:=57.45
Net Profit Margin:=11.24%
Updating Change $ After:=-0.29
Ask Size:=300

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.25
Avg Daily Vol (13 Wks):=368,834
Updating Change % After:=-1.93%
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.13
Bid Size:=100
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.43
Forward P/E:=-15.82
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=7.12
Day's High:=7.33
Shares Outstanding:=102.81 Mil
Previous Close:=7.26
Updating Price:=null
52-Wk High:=8.31
Market Cap:=746.36 Mil
Volume:=140,250
Income Growth:=+8.80%
Ask:=7.44
Net Profit Margin:=-288.22%
Updating Change $ After:=-0.14
Ask Size:=400

(hans)
Beta:=0.61
Sales:=1.42 Bil
Open:=81.50
Avg Daily Vol (13 Wks):=916,810
Updating Change % After:=-1.59%
Updating Price After:=80.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=80.20
Bid Size:=400
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=31.95
Forward P/E:=23.54
52-Wk Low:=40.81
Sales Growth:=+14.10%
Day's Low:=80.11
Day's High:=81.50
Shares Outstanding:=88.39 Mil
Previous Close:=81.81
Updating Price:=null
52-Wk High:=84.00
Market Cap:=7.23 Bil
Volume:=623,291
Income Growth:=+1.60%
Ask:=80.96
Net Profit Margin:=16.49%
Updating Change $ After:=-1.30
Ask Size:=400

(hbcp)
Beta:=0.35
Sales:=34.81 Mil
Open:=14.44
Avg Daily Vol (13 Wks):=31,848
Updating Change % After:=-2.93%
Updating Price After:=14.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=5.87
Bid Size:=400
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=22.98
Forward P/E:=NA
52-Wk Low:=12.54
Sales Growth:=+12.60%
Day's Low:=14.25
Day's High:=14.62
Shares Outstanding:=8.08 Mil
Previous Close:=14.68
Updating Price:=null
52-Wk High:=16.19
Market Cap:=118.67 Mil
Volume:=18,789
Income Growth:=+0.20%
Ask:=15.74
Net Profit Margin:=13.83%
Updating Change $ After:=-0.43
Ask Size:=200

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=4.96
Avg Daily Vol (13 Wks):=134,098
Updating Change % After:=+0.41%
Updating Price After:=4.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.77
Bid Size:=300
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.11
Forward P/E:=15.44
52-Wk Low:=2.79
Sales Growth:=+41.10%
Day's Low:=4.93
Day's High:=4.96
Shares Outstanding:=40.86 Mil
Previous Close:=4.92
Updating Price:=null
52-Wk High:=5.24
Market Cap:=201.02 Mil
Volume:=199,274
Income Growth:=+308.90%
Ask:=5.18
Net Profit Margin:=7.16%
Updating Change $ After:=+0.02
Ask Size:=300

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.90
Avg Daily Vol (13 Wks):=2.68 Mil
Updating Change % After:=unch
Updating Price After:=37.91
Updating Change %:=+0.26%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.85
Bid:=37.69
Bid Size:=500
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.08%
EPS:=0.93
P/E:=44.60
Forward P/E:=13.59
52-Wk Low:=31.87
Sales Growth:=+9.20%
Day's Low:=37.72
Day's High:=38.05
Shares Outstanding:=406.03 Mil
Previous Close:=37.81
Updating Price:=37.91
52-Wk High:=40.75
Market Cap:=15.35 Bil
Volume:=1.99 Mil
Income Growth:=+344.40%
Ask:=38.10
Net Profit Margin:=23.86%
Updating Change $ After:=unch
Ask Size:=500

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.70
Avg Daily Vol (13 Wks):=10.74 Mil
Updating Change % After:=-0.03%
Updating Price After:=36.51
Updating Change %:=-0.54%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.59
Bid:=36.43
Bid Size:=100
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.72%
EPS:=2.09
P/E:=17.56
Forward P/E:=13.73
52-Wk Low:=27.10
Sales Growth:=+2.80%
Day's Low:=36.37
Day's High:=36.82
Shares Outstanding:=1.59 Bil
Previous Close:=36.72
Updating Price:=36.52
52-Wk High:=39.38
Market Cap:=58.47 Bil
Volume:=7.77 Mil
Income Growth:=+27.40%
Ask:=36.52
Net Profit Margin:=5.04%
Updating Change $ After:=-0.01
Ask Size:=700

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.88
Avg Daily Vol (13 Wks):=369,174
Updating Change % After:=-0.76%
Updating Price After:=24.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=24.51
Bid Size:=400
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=4.98%
EPS:=1.22
P/E:=20.09
Forward P/E:=13.88
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.68
Day's High:=24.89
Shares Outstanding:=95.32 Mil
Previous Close:=24.90
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.37 Bil
Volume:=181,804
Income Growth:=+36.80%
Ask:=24.98
Net Profit Margin:=4.24%
Updating Change $ After:=-0.19
Ask Size:=400

(hees)
Beta:=1.80
Sales:=594.38 Mil
Open:=12.51
Avg Daily Vol (13 Wks):=155,294
Updating Change % After:=+9.13%
Updating Price After:=13.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=13.62
Bid Size:=200
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-23.89
Forward P/E:=16.61
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=12.51
Day's High:=13.85
Shares Outstanding:=35.03 Mil
Previous Close:=12.48
Updating Price:=null
52-Wk High:=20.40
Market Cap:=437.15 Mil
Volume:=169,224
Income Growth:=-113.20%
Ask:=13.66
Net Profit Margin:=-3.34%
Updating Change $ After:=+1.14
Ask Size:=900

(hele)
Beta:=1.54
Sales:=888.36 Mil
Open:=34.59
Avg Daily Vol (13 Wks):=192,596
Updating Change % After:=-2.61%
Updating Price After:=33.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=32.94
Bid Size:=100
Dividend Rate :=NA
Income:=99.52 Mil
Yield :=NA
EPS:=3.17
P/E:=10.61
Forward P/E:=8.95
52-Wk Low:=22.06
Sales Growth:=+20.00%
Day's Low:=33.53
Day's High:=34.59
Shares Outstanding:=30.90 Mil
Previous Close:=34.54
Updating Price:=null
52-Wk High:=36.75
Market Cap:=1.07 Bil
Volume:=137,390
Income Growth:=+29.90%
Ask:=34.38
Net Profit Margin:=11.20%
Updating Change $ After:=-0.90
Ask Size:=100

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=24.48
Avg Daily Vol (13 Wks):=172,168
Updating Change % After:=-1.30%
Updating Price After:=24.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=23.69
Bid Size:=300
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=34.10
Forward P/E:=12.61
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=24.11
Day's High:=24.50
Shares Outstanding:=33.50 Mil
Previous Close:=24.53
Updating Price:=null
52-Wk High:=28.47
Market Cap:=821.69 Mil
Volume:=163,855
Income Growth:=-40.60%
Ask:=24.89
Net Profit Margin:=2.82%
Updating Change $ After:=-0.32
Ask Size:=300

(hgsi)
Beta:=4.21
Sales:=137.41 Mil
Open:=23.29
Avg Daily Vol (13 Wks):=2.1 Mil
Updating Change % After:=+0.60%
Updating Price After:=21.63
Updating Change %:=-7.41%
Updating Change $:=-1.72
Debt/Equity Ratio:=1.35
Bid:=21.61
Bid Size:=400
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-12.87
Forward P/E:=-26.88
52-Wk Low:=22.34
Sales Growth:=-42.90%
Day's Low:=21.21
Day's High:=23.54
Shares Outstanding:=189.63 Mil
Previous Close:=23.22
Updating Price:=21.50
52-Wk High:=30.48
Market Cap:=4.4 Bil
Volume:=10.26 Mil
Income Growth:=-4,221.40%
Ask:=21.63
Net Profit Margin:=-230.21%
Updating Change $ After:=+0.13
Ask Size:=400

(hhgp)
Beta:=2.68
Sales:=832.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=96,423
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+15.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=32.78 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=196.38 Mil
Volume:=NA
Income Growth:=+89.70%
Ask:=NA
Net Profit Margin:=-0.04%
Updating Change $ After:=unch
Ask Size:=NA

(hig)
Beta:=3.02
Sales:=22.37 Bil
Open:=24.24
Avg Daily Vol (13 Wks):=4.6 Mil
Updating Change % After:=unch
Updating Price After:=23.87
Updating Change %:=-1.24%
Updating Change $:=-0.30
Debt/Equity Ratio:=0.33
Bid:=23.82
Bid Size:=500
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.65%
EPS:=3.80
P/E:=6.27
Forward P/E:=5.95
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=23.76
Day's High:=24.30
Shares Outstanding:=445.27 Mil
Previous Close:=24.17
Updating Price:=23.87
52-Wk High:=31.08
Market Cap:=10.76 Bil
Volume:=4.85 Mil
Income Growth:=+214.90%
Ask:=24.02
Net Profit Margin:=7.65%
Updating Change $ After:=unch
Ask Size:=300

(hk)
Beta:=0.74
Sales:=1.65 Bil
Open:=38.27
Avg Daily Vol (13 Wks):=12.91 Mil
Updating Change % After:=-0.08%
Updating Price After:=38.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=38.23
Bid Size:=900
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=147.08
Forward P/E:=22.49
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=38.23
Day's High:=38.27
Shares Outstanding:=303.79 Mil
Previous Close:=38.27
Updating Price:=null
52-Wk High:=38.37
Market Cap:=11.63 Bil
Volume:=19.77 Mil
Income Growth:=+123.00%
Ask:=38.27
Net Profit Margin:=4.82%
Updating Change $ After:=-0.03
Ask Size:=1,200

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=25.42
Avg Daily Vol (13 Wks):=870,270
Updating Change % After:=+0.79%
Updating Price After:=25.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=25.26
Bid Size:=400
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=3.01
Forward P/E:=18.51
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=25.20
Day's High:=25.58
Shares Outstanding:=95.13 Mil
Previous Close:=25.35
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.41 Bil
Volume:=848,746
Income Growth:=+1,209.90%
Ask:=25.58
Net Profit Margin:=47.11%
Updating Change $ After:=+0.20
Ask Size:=400

(hma)
Beta:=2.13
Sales:=5.28 Bil
Open:=10.46
Avg Daily Vol (13 Wks):=3.03 Mil
Updating Change % After:=-1.15%
Updating Price After:=10.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.02
Bid:=10.01
Bid Size:=500
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=15.12
Forward P/E:=11.82
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.12
Day's High:=10.46
Shares Outstanding:=253.17 Mil
Previous Close:=10.40
Updating Price:=null
52-Wk High:=11.74
Market Cap:=2.63 Bil
Volume:=9.29 Mil
Income Growth:=+21.20%
Ask:=10.63
Net Profit Margin:=3.69%
Updating Change $ After:=-0.12
Ask Size:=500

(hme)
Beta:=1.20
Sales:=530.98 Mil
Open:=66.59
Avg Daily Vol (13 Wks):=385,580
Updating Change % After:=+0.48%
Updating Price After:=66.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=66.52
Bid Size:=400
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.72%
EPS:=0.65
P/E:=101.39
Forward P/E:=17.66
52-Wk Low:=46.68
Sales Growth:=+3.50%
Day's Low:=66.24
Day's High:=67.09
Shares Outstanding:=39.07 Mil
Previous Close:=66.60
Updating Price:=null
52-Wk High:=67.27
Market Cap:=2.6 Bil
Volume:=198,657
Income Growth:=+3.20%
Ask:=67.34
Net Profit Margin:=6.13%
Updating Change $ After:=+0.32
Ask Size:=400

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=78.05
Avg Daily Vol (13 Wks):=157,440
Updating Change % After:=+0.15%
Updating Price After:=77.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=75.83
Bid Size:=200
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=52.60
Forward P/E:=35.23
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=77.67
Day's High:=79.09
Shares Outstanding:=28.26 Mil
Previous Close:=77.73
Updating Price:=null
52-Wk High:=84.82
Market Cap:=2.2 Bil
Volume:=66,998
Income Growth:=+33.40%
Ask:=78.93
Net Profit Margin:=13.21%
Updating Change $ After:=+0.12
Ask Size:=200

(hog)
Beta:=2.28
Sales:=5.07 Bil
Open:=45.61
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=+0.55%
Updating Price After:=45.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.15
Bid:=45.94
Bid Size:=200
Dividend Rate :=0.50
Income:=361.48 Mil
Yield :=1.10%
EPS:=1.49
P/E:=41.36
Forward P/E:=15.89
52-Wk Low:=23.66
Sales Growth:=+1.60%
Day's Low:=45.48
Day's High:=46.24
Shares Outstanding:=236.27 Mil
Previous Close:=45.66
Updating Price:=null
52-Wk High:=46.88
Market Cap:=10.79 Bil
Volume:=1.41 Mil
Income Growth:=+267.60%
Ask:=46.17
Net Profit Margin:=7.12%
Updating Change $ After:=+0.25
Ask Size:=200

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=8.05
Avg Daily Vol (13 Wks):=683,388
Updating Change % After:=+0.50%
Updating Price After:=8.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.95
Bid Size:=400
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.47%
EPS:=-0.32
P/E:=-26.16
Forward P/E:=36.86
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.98
Day's High:=8.14
Shares Outstanding:=44.75 Mil
Previous Close:=8.07
Updating Price:=null
52-Wk High:=8.45
Market Cap:=361.12 Mil
Volume:=315,516
Income Growth:=-169.30%
Ask:=8.35
Net Profit Margin:=-2.00%
Updating Change $ After:=+0.04
Ask Size:=400

(hp)
Beta:=0.97
Sales:=2.24 Bil
Open:=72.08
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+0.97%
Updating Price After:=72.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=72.12
Bid Size:=200
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.39%
EPS:=2.30
P/E:=22.33
Forward P/E:=16.02
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=71.76
Day's High:=72.69
Shares Outstanding:=106.97 Mil
Previous Close:=71.86
Updating Price:=null
52-Wk High:=72.60
Market Cap:=7.69 Bil
Volume:=899,091
Income Growth:=-24.80%
Ask:=72.94
Net Profit Margin:=15.68%
Updating Change $ After:=+0.70
Ask Size:=200

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=36.42
Avg Daily Vol (13 Wks):=19.86 Mil
Updating Change % After:=+1.30%
Updating Price After:=36.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=36.70
Bid Size:=13,000
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.32%
EPS:=4.08
P/E:=9.00
Forward P/E:=6.83
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=36.36
Day's High:=37.12
Shares Outstanding:=2.07 Bil
Previous Close:=36.23
Updating Price:=null
52-Wk High:=49.39
Market Cap:=75.15 Bil
Volume:=15.92 Mil
Income Growth:=+14.40%
Ask:=36.71
Net Profit Margin:=7.21%
Updating Change $ After:=+0.47
Ask Size:=6,200

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=25.66
Avg Daily Vol (13 Wks):=807,777
Updating Change % After:=-0.35%
Updating Price After:=25.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=25.26
Bid Size:=400
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.02%
EPS:=0.03
P/E:=852.00
Forward P/E:=8.19
52-Wk Low:=19.06
Sales Growth:=+4.70%
Day's Low:=25.37
Day's High:=25.72
Shares Outstanding:=123.44 Mil
Previous Close:=25.65
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.17 Bil
Volume:=533,667
Income Growth:=-105.20%
Ask:=25.69
Net Profit Margin:=3.01%
Updating Change $ After:=-0.09
Ask Size:=400

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.50
Avg Daily Vol (13 Wks):=334,336
Updating Change % After:=-1.61%
Updating Price After:=20.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=19.69
Bid Size:=200
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.78%
EPS:=0.71
P/E:=28.07
Forward P/E:=17.27
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.04
Day's High:=20.50
Shares Outstanding:=38.54 Mil
Previous Close:=20.54
Updating Price:=null
52-Wk High:=22.06
Market Cap:=791.69 Mil
Volume:=133,333
Income Growth:=+166.70%
Ask:=20.76
Net Profit Margin:=1.47%
Updating Change $ After:=-0.33
Ask Size:=200

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=5.68
Avg Daily Vol (13 Wks):=61,234
Updating Change % After:=-0.88%
Updating Price After:=5.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.40
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=4.84
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.57
Day's High:=5.68
Shares Outstanding:=139.20 Mil
Previous Close:=5.67
Updating Price:=null
52-Wk High:=6.71
Market Cap:=789.28 Mil
Volume:=20,513
Income Growth:=-67.20%
Ask:=5.65
Net Profit Margin:=-15.04%
Updating Change $ After:=-0.05
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=43.22
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+0.09%
Updating Price After:=43.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=43.12
Bid Size:=600
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.31%
EPS:=4.69
P/E:=9.21
Forward P/E:=8.54
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=43.07
Day's High:=43.41
Shares Outstanding:=127.20 Mil
Previous Close:=43.32
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.51 Bil
Volume:=581,856
Income Growth:=+79.10%
Ask:=43.59
Net Profit Margin:=10.60%
Updating Change $ After:=+0.04
Ask Size:=600

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.13
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-1.71%
Updating Price After:=1.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.12
Bid Size:=900
Dividend Rate :=0.15
Income:=-67.92 Mil
Yield :=12.82%
EPS:=-2.54
P/E:=-0.52
Forward P/E:=-2.74
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.11
Day's High:=1.17
Shares Outstanding:=30.88 Mil
Previous Close:=1.17
Updating Price:=null
52-Wk High:=5.95
Market Cap:=36.13 Mil
Volume:=268,729
Income Growth:=-75.30%
Ask:=1.16
Net Profit Margin:=-5.79%
Updating Change $ After:=-0.02
Ask Size:=1,100

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=72.68
Avg Daily Vol (13 Wks):=454,214
Updating Change % After:=-0.33%
Updating Price After:=72.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=70.79
Bid Size:=300
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=19.97
Forward P/E:=16.49
52-Wk Low:=50.97
Sales Growth:=+15.10%
Day's Low:=72.48
Day's High:=73.27
Shares Outstanding:=92.25 Mil
Previous Close:=73.13
Updating Price:=null
52-Wk High:=74.98
Market Cap:=6.75 Bil
Volume:=198,008
Income Growth:=+5.60%
Ask:=72.90
Net Profit Margin:=4.64%
Updating Change $ After:=-0.24
Ask Size:=800

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=53.57
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-1.42%
Updating Price After:=52.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=52.67
Bid Size:=400
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=24.58
Forward P/E:=11.74
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=52.82
Day's High:=53.78
Shares Outstanding:=167.78 Mil
Previous Close:=53.61
Updating Price:=null
52-Wk High:=60.49
Market Cap:=8.99 Bil
Volume:=1.03 Mil
Income Growth:=-11.60%
Ask:=53.05
Net Profit Margin:=8.90%
Updating Change $ After:=-0.76
Ask Size:=500

(ht)
Beta:=2.06
Sales:=290.94 Mil
Open:=5.44
Avg Daily Vol (13 Wks):=1.14 Mil
Updating Change % After:=+0.74%
Updating Price After:=5.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.22
Bid Size:=600
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.42%
EPS:=-0.09
P/E:=-60.78
Forward P/E:=10.32
52-Wk Low:=4.43
Sales Growth:=+27.50%
Day's Low:=5.41
Day's High:=5.53
Shares Outstanding:=169.80 Mil
Previous Close:=5.43
Updating Price:=null
52-Wk High:=6.94
Market Cap:=922 Mil
Volume:=852,686
Income Growth:=+61.70%
Ask:=5.70
Net Profit Margin:=-5.43%
Updating Change $ After:=+0.04
Ask Size:=600

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.55
Avg Daily Vol (13 Wks):=228,287
Updating Change % After:=-0.10%
Updating Price After:=10.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.27
Bid Size:=200
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.37%
EPS:=-0.08
P/E:=13.14
Forward P/E:=9.06
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.46
Day's High:=10.63
Shares Outstanding:=43.80 Mil
Previous Close:=10.52
Updating Price:=null
52-Wk High:=11.55
Market Cap:=460.77 Mil
Volume:=606,735
Income Growth:=-63.30%
Ask:=10.86
Net Profit Margin:=-2.89%
Updating Change $ After:=-0.01
Ask Size:=200

(hts)
Beta:=0.68
Sales:=283.07 Mil
Open:=29.00
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+0.08%
Updating Price After:=28.92
Updating Change %:=+0.14%
Updating Change $:=+0.04
Debt/Equity Ratio:=6.10
Bid:=28.86
Bid Size:=200
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=13.86%
EPS:=4.08
P/E:=7.14
Forward P/E:=7.24
52-Wk Low:=27.12
Sales Growth:=-6.40%
Day's Low:=28.89
Day's High:=29.04
Shares Outstanding:=74.75 Mil
Previous Close:=28.86
Updating Price:=28.90
52-Wk High:=31.98
Market Cap:=2.16 Bil
Volume:=881,470
Income Growth:=-2.80%
Ask:=28.94
Net Profit Margin:=64.64%
Updating Change $ After:=+0.02
Ask Size:=200

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=31.02
Avg Daily Vol (13 Wks):=103,876
Updating Change % After:=+0.81%
Updating Price After:=31.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=31.07
Bid Size:=200
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=47.26
Forward P/E:=14.37
52-Wk Low:=18.31
Sales Growth:=-0.40%
Day's Low:=30.64
Day's High:=31.29
Shares Outstanding:=22.20 Mil
Previous Close:=30.94
Updating Price:=null
52-Wk High:=31.63
Market Cap:=686.83 Mil
Volume:=39,783
Income Growth:=+160.40%
Ask:=31.49
Net Profit Margin:=2.20%
Updating Change $ After:=+0.25
Ask Size:=200

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=38.01
Avg Daily Vol (13 Wks):=63,843
Updating Change % After:=-1.55%
Updating Price After:=37.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.89
Bid Size:=100
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.58%
EPS:=1.97
P/E:=19.06
Forward P/E:=16.90
52-Wk Low:=26.33
Sales Growth:=+15.80%
Day's Low:=37.31
Day's High:=38.21
Shares Outstanding:=10.31 Mil
Previous Close:=37.95
Updating Price:=null
52-Wk High:=50.18
Market Cap:=391.31 Mil
Volume:=20,047
Income Growth:=-14.40%
Ask:=39.09
Net Profit Margin:=6.83%
Updating Change $ After:=-0.59
Ask Size:=200

(iaci)
Beta:=0.70
Sales:=1.72 Bil
Open:=37.30
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+1.95%
Updating Price After:=38.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=37.99
Bid Size:=400
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=131.41
Forward P/E:=26.47
52-Wk Low:=23.01
Sales Growth:=+21.50%
Day's Low:=37.30
Day's High:=38.21
Shares Outstanding:=90.04 Mil
Previous Close:=37.38
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.37 Bil
Volume:=584,354
Income Growth:=+99.50%
Ask:=38.13
Net Profit Margin:=1.48%
Updating Change $ After:=+0.73
Ask Size:=100

(ibm)
Beta:=0.74
Sales:=104.56 Bil
Open:=184.64
Avg Daily Vol (13 Wks):=5.28 Mil
Updating Change % After:=-0.04%
Updating Price After:=185.11
Updating Change %:=+0.15%
Updating Change $:=+0.28
Debt/Equity Ratio:=1.29
Bid:=185.09
Bid Size:=100
Dividend Rate :=3.00
Income:=15.37 Bil
Yield :=1.62%
EPS:=12.31
P/E:=15.12
Forward P/E:=12.54
52-Wk Low:=122.28
Sales Growth:=+4.30%
Day's Low:=184.26
Day's High:=185.63
Shares Outstanding:=1.21 Bil
Previous Close:=184.90
Updating Price:=185.18
52-Wk High:=185.50
Market Cap:=223.95 Bil
Volume:=4.49 Mil
Income Growth:=+10.50%
Ask:=185.11
Net Profit Margin:=14.70%
Updating Change $ After:=-0.07
Ask Size:=3,400

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=17.50
Avg Daily Vol (13 Wks):=207,840
Updating Change % After:=-0.63%
Updating Price After:=17.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.90
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.17%
EPS:=1.74
P/E:=9.93
Forward P/E:=9.76
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=17.13
Day's High:=17.50
Shares Outstanding:=67.70 Mil
Previous Close:=17.49
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.18 Bil
Volume:=118,954
Income Growth:=-9.90%
Ask:=17.39
Net Profit Margin:=24.71%
Updating Change $ After:=-0.11
Ask Size:=100

(icge)
Beta:=1.86
Sales:=123.91 Mil
Open:=12.29
Avg Daily Vol (13 Wks):=137,749
Updating Change % After:=-0.97%
Updating Price After:=12.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=11.61
Bid Size:=200
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.07
Forward P/E:=-72.00
52-Wk Low:=7.87
Sales Growth:=+28.20%
Day's Low:=12.12
Day's High:=12.34
Shares Outstanding:=37.09 Mil
Previous Close:=12.36
Updating Price:=null
52-Wk High:=14.50
Market Cap:=458.37 Mil
Volume:=45,628
Income Growth:=+194.80%
Ask:=12.24
Net Profit Margin:=38.29%
Updating Change $ After:=-0.12
Ask Size:=200

(icog)
Beta:=1.90
Sales:=0.00
Open:=2.80
Avg Daily Vol (13 Wks):=441,793
Updating Change % After:=unch
Updating Price After:=2.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=0.10
Bid Size:=1,500
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.35
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=254.07 Mil
Previous Close:=2.80
Updating Price:=null
52-Wk High:=3.26
Market Cap:=711.4 Mil
Volume:=35,609
Income Growth:=-101.40%
Ask:=2.94
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=300

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.45
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=+1.75%
Updating Price After:=7.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.50
Bid Size:=400
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=16.11
Forward P/E:=13.05
52-Wk Low:=5.01
Sales Growth:=+16.80%
Day's Low:=7.40
Day's High:=7.61
Shares Outstanding:=148.17 Mil
Previous Close:=7.44
Updating Price:=null
52-Wk High:=8.74
Market Cap:=1.1 Bil
Volume:=845,718
Income Growth:=+81.50%
Ask:=7.58
Net Profit Margin:=11.61%
Updating Change $ After:=+0.13
Ask Size:=100

(idxx)
Beta:=1.06
Sales:=1.13 Bil
Open:=81.23
Avg Daily Vol (13 Wks):=247,815
Updating Change % After:=+6.74%
Updating Price After:=86.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=85.93
Bid Size:=100
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=35.64
Forward P/E:=28.70
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=80.98
Day's High:=87.29
Shares Outstanding:=57.34 Mil
Previous Close:=81.48
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.67 Bil
Volume:=1.12 Mil
Income Growth:=+15.60%
Ask:=88.04
Net Profit Margin:=12.85%
Updating Change $ After:=+5.49
Ask Size:=100

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=81.60
Avg Daily Vol (13 Wks):=191,473
Updating Change % After:=-0.42%
Updating Price After:=81.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=79.08
Bid Size:=300
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=36.43
Forward P/E:=26.12
52-Wk Low:=59.77
Sales Growth:=+11.20%
Day's Low:=81.16
Day's High:=81.74
Shares Outstanding:=64.87 Mil
Previous Close:=81.57
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.29 Bil
Volume:=136,515
Income Growth:=+4.60%
Ask:=84.07
Net Profit Margin:=12.23%
Updating Change $ After:=-0.34
Ask Size:=300

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.71
Avg Daily Vol (13 Wks):=209,286
Updating Change % After:=-1.24%
Updating Price After:=13.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.17
Bid Size:=300
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=19.64
Forward P/E:=16.73
52-Wk Low:=11.83
Sales Growth:=+1.10%
Day's Low:=13.42
Day's High:=13.75
Shares Outstanding:=57.46 Mil
Previous Close:=13.72
Updating Price:=null
52-Wk High:=17.94
Market Cap:=788.37 Mil
Volume:=53,326
Income Growth:=+11.00%
Ask:=14.03
Net Profit Margin:=9.74%
Updating Change $ After:=-0.17
Ask Size:=300

(iivi)
Beta:=1.39
Sales:=484.26 Mil
Open:=27.55
Avg Daily Vol (13 Wks):=352,096
Updating Change % After:=-0.07%
Updating Price After:=27.53
Updating Change %:=+0.07%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.01
Bid:=26.95
Bid Size:=400
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.86
Forward P/E:=18.25
52-Wk Low:=16.14
Sales Growth:=+18.10%
Day's Low:=27.30
Day's High:=27.70
Shares Outstanding:=62.50 Mil
Previous Close:=27.53
Updating Price:=27.55
52-Wk High:=29.96
Market Cap:=1.72 Bil
Volume:=177,488
Income Growth:=-0.70%
Ask:=27.80
Net Profit Margin:=15.91%
Updating Change $ After:=-0.02
Ask Size:=100

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.22
Avg Daily Vol (13 Wks):=326,057
Updating Change % After:=-3.28%
Updating Price After:=1.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.17
Bid Size:=100
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.42
Forward P/E:=-23.60
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.17
Day's High:=1.25
Shares Outstanding:=68.19 Mil
Previous Close:=1.22
Updating Price:=null
52-Wk High:=1.83
Market Cap:=83.19 Mil
Volume:=116,904
Income Growth:=-34.10%
Ask:=1.26
Net Profit Margin:=-28.57%
Updating Change $ After:=-0.04
Ask Size:=100

(ilmn)
Beta:=0.45
Sales:=993.13 Mil
Open:=74.20
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-0.53%
Updating Price After:=74.08
Updating Change %:=+0.46%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.72
Bid:=74.43
Bid Size:=500
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=85.60
Forward P/E:=38.19
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=73.30
Day's High:=74.61
Shares Outstanding:=123.13 Mil
Previous Close:=74.13
Updating Price:=74.47
52-Wk High:=79.40
Market Cap:=9.13 Bil
Volume:=917,600
Income Growth:=+72.80%
Ask:=74.98
Net Profit Margin:=12.87%
Updating Change $ After:=-0.39
Ask Size:=400

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.76
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=+0.22%
Updating Price After:=17.84
Updating Change %:=-0.22%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.19
Bid:=17.36
Bid Size:=500
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.57
Forward P/E:=7.88
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.76
Day's High:=17.92
Shares Outstanding:=161.03 Mil
Previous Close:=17.84
Updating Price:=17.80
52-Wk High:=21.63
Market Cap:=2.87 Bil
Volume:=840,012
Income Growth:=+57.30%
Ask:=18.32
Net Profit Margin:=0.86%
Updating Change $ After:=+0.04
Ask Size:=500

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.78
Sales:=17.22 Mil
Open:=15.30
Avg Daily Vol (13 Wks):=764,442
Updating Change % After:=-0.98%
Updating Price After:=15.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.79
Bid Size:=500
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-18.31
Forward P/E:=-20.82
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=14.98
Day's High:=15.31
Shares Outstanding:=75.12 Mil
Previous Close:=15.35
Updating Price:=null
52-Wk High:=16.20
Market Cap:=1.15 Bil
Volume:=530,310
Income Growth:=-59.40%
Ask:=15.22
Net Profit Margin:=-322.43%
Updating Change $ After:=-0.15
Ask Size:=500

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.16
Avg Daily Vol (13 Wks):=169,792
Updating Change % After:=unch
Updating Price After:=9.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.82
Bid Size:=300
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.12
Forward P/E:=913.00
52-Wk Low:=8.50
Sales Growth:=-11.40%
Day's Low:=9.04
Day's High:=9.19
Shares Outstanding:=38.66 Mil
Previous Close:=9.13
Updating Price:=null
52-Wk High:=12.36
Market Cap:=352.98 Mil
Volume:=76,003
Income Growth:=-259.80%
Ask:=9.51
Net Profit Margin:=-11.55%
Updating Change $ After:=unch
Ask Size:=400

(in)
Beta:=0.95
Sales:=708.40 Mil
Open:=10.78
Avg Daily Vol (13 Wks):=285,969
Updating Change % After:=+1.95%
Updating Price After:=10.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=10.57
Bid Size:=400
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-84.38
Forward P/E:=15.67
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.72
Day's High:=10.99
Shares Outstanding:=59.39 Mil
Previous Close:=10.76
Updating Price:=null
52-Wk High:=13.08
Market Cap:=639.06 Mil
Volume:=343,523
Income Growth:=+51.00%
Ask:=11.31
Net Profit Margin:=-1.09%
Updating Change $ After:=+0.21
Ask Size:=400

(inap)
Beta:=0.78
Sales:=240.20 Mil
Open:=6.74
Avg Daily Vol (13 Wks):=367,309
Updating Change % After:=+2.98%
Updating Price After:=6.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=6.66
Bid Size:=300
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-76.89
Forward P/E:=86.50
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=6.70
Day's High:=7.00
Shares Outstanding:=52.26 Mil
Previous Close:=6.72
Updating Price:=null
52-Wk High:=8.56
Market Cap:=351.2 Mil
Volume:=231,765
Income Growth:=+94.80%
Ask:=7.11
Net Profit Margin:=-2.21%
Updating Change $ After:=+0.20
Ask Size:=300

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.52
Sales:=82.22 Mil
Open:=10.32
Avg Daily Vol (13 Wks):=86,745
Updating Change % After:=-3.86%
Updating Price After:=9.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.78
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-6.07
Forward P/E:=-8.10
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=9.88
Day's High:=10.42
Shares Outstanding:=26.55 Mil
Previous Close:=10.36
Updating Price:=null
52-Wk High:=10.40
Market Cap:=275.02 Mil
Volume:=33,894
Income Growth:=-56.60%
Ask:=11.18
Net Profit Margin:=-52.59%
Updating Change $ After:=-0.40
Ask Size:=100

(infy)
Beta:=1.16
Sales:=6.35 Bil
Open:=63.06
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=-0.15%
Updating Price After:=63.53
Updating Change %:=+1.53%
Updating Change $:=+0.96
Debt/Equity Ratio:=0.00
Bid:=63.42
Bid Size:=600
Dividend Rate :=0.67
Income:=1.56 Bil
Yield :=1.07%
EPS:=2.73
P/E:=23.39
Forward P/E:=18.71
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=63.06
Day's High:=64.00
Shares Outstanding:=571.35 Mil
Previous Close:=62.66
Updating Price:=63.62
52-Wk High:=77.92
Market Cap:=35.58 Bil
Volume:=1.6 Mil
Income Growth:=+14.20%
Ask:=63.72
Net Profit Margin:=24.50%
Updating Change $ After:=-0.09
Ask Size:=100

(ino)
Beta:=2.73
Sales:=7.88 Mil
Open:=0.68
Avg Daily Vol (13 Wks):=825,448
Updating Change % After:=+1.49%
Updating Price After:=0.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.67
Bid Size:=5,000
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-4.00
Forward P/E:=-3.58
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.66
Day's High:=0.68
Shares Outstanding:=127.26 Mil
Previous Close:=0.67
Updating Price:=null
52-Wk High:=1.56
Market Cap:=85.26 Mil
Volume:=194,036
Income Growth:=+27.80%
Ask:=0.70
Net Profit Margin:=-225.48%
Updating Change $ After:=+0.01
Ask Size:=1,500

(intc)
Beta:=1.13
Sales:=48.44 Bil
Open:=22.94
Avg Daily Vol (13 Wks):=62.86 Mil
Updating Change % After:=-0.17%
Updating Price After:=23.09
Updating Change %:=+1.40%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.04
Bid:=23.09
Bid Size:=100
Dividend Rate :=0.84
Income:=12.25 Bil
Yield :=3.68%
EPS:=2.18
P/E:=10.61
Forward P/E:=9.68
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.78
Day's High:=23.25
Shares Outstanding:=5.30 Bil
Previous Close:=22.81
Updating Price:=23.13
52-Wk High:=23.96
Market Cap:=120.94 Bil
Volume:=44.82 Mil
Income Growth:=+162.40%
Ask:=23.12
Net Profit Margin:=25.29%
Updating Change $ After:=-0.04
Ask Size:=1,900

(intu)
Beta:=0.75
Sales:=3.80 Bil
Open:=47.44
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=-0.40%
Updating Price After:=47.77
Updating Change %:=+1.07%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.35
Bid:=47.91
Bid Size:=700
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=23.17
Forward P/E:=19.34
52-Wk Low:=37.50
Sales Growth:=+11.10%
Day's Low:=47.31
Day's High:=48.01
Shares Outstanding:=304.00 Mil
Previous Close:=47.45
Updating Price:=47.96
52-Wk High:=56.46
Market Cap:=14.42 Bil
Volume:=3.17 Mil
Income Growth:=+20.60%
Ask:=47.96
Net Profit Margin:=16.94%
Updating Change $ After:=-0.19
Ask Size:=200

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=10.34
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=+6.87%
Updating Price After:=11.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=11.07
Bid Size:=400
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=33.45
Forward P/E:=17.81
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=10.29
Day's High:=11.16
Shares Outstanding:=155.10 Mil
Previous Close:=10.33
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.6 Bil
Volume:=2.34 Mil
Income Growth:=+65.90%
Ask:=11.23
Net Profit Margin:=7.73%
Updating Change $ After:=+0.71
Ask Size:=400

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=54.46
Avg Daily Vol (13 Wks):=44,396
Updating Change % After:=-0.52%
Updating Price After:=54.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=53.59
Bid Size:=100
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.33%
EPS:=6.72
P/E:=8.10
Forward P/E:=13.99
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=53.51
Day's High:=54.47
Shares Outstanding:=12.40 Mil
Previous Close:=54.28
Updating Price:=null
52-Wk High:=64.60
Market Cap:=673.1 Mil
Volume:=12,962
Income Growth:=+29.60%
Ask:=54.34
Net Profit Margin:=8.77%
Updating Change $ After:=-0.28
Ask Size:=800

(ipcm)
Beta:=1.27
Sales:=389.09 Mil
Open:=51.39
Avg Daily Vol (13 Wks):=90,557
Updating Change % After:=+1.25%
Updating Price After:=51.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=51.00
Bid Size:=800
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=33.08
Forward P/E:=23.19
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=50.78
Day's High:=52.00
Shares Outstanding:=16.37 Mil
Previous Close:=51.30
Updating Price:=null
52-Wk High:=52.25
Market Cap:=839.71 Mil
Volume:=153,777
Income Growth:=+30.20%
Ask:=54.40
Net Profit Margin:=6.74%
Updating Change $ After:=+0.64
Ask Size:=100

(ipg)
Beta:=1.64
Sales:=6.67 Bil
Open:=12.48
Avg Daily Vol (13 Wks):=8.25 Mil
Updating Change % After:=+1.77%
Updating Price After:=12.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=12.65
Bid Size:=400
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.93%
EPS:=0.49
P/E:=24.35
Forward P/E:=15.63
52-Wk Low:=7.77
Sales Growth:=+8.40%
Day's Low:=12.42
Day's High:=12.70
Shares Outstanding:=488.69 Mil
Previous Close:=12.44
Updating Price:=null
52-Wk High:=13.35
Market Cap:=6.08 Bil
Volume:=4.22 Mil
Income Growth:=+189.70%
Ask:=12.79
Net Profit Margin:=4.43%
Updating Change $ After:=+0.22
Ask Size:=400

(ipgp)
Beta:=1.35
Sales:=348.01 Mil
Open:=66.52
Avg Daily Vol (13 Wks):=509,255
Updating Change % After:=+0.50%
Updating Price After:=66.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=66.87
Bid Size:=100
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=43.73
Forward P/E:=23.89
52-Wk Low:=14.73
Sales Growth:=+61.00%
Day's Low:=66.12
Day's High:=67.41
Shares Outstanding:=47.27 Mil
Previous Close:=66.57
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.15 Bil
Volume:=515,411
Income Growth:=+896.30%
Ask:=68.97
Net Profit Margin:=21.35%
Updating Change $ After:=+0.33
Ask Size:=300

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=33.56
Avg Daily Vol (13 Wks):=783,910
Updating Change % After:=+1.72%
Updating Price After:=34.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.00
Bid Size:=300
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=41.72
Forward P/E:=17.82
52-Wk Low:=21.74
Sales Growth:=+19.10%
Day's Low:=33.55
Day's High:=34.38
Shares Outstanding:=75.19 Mil
Previous Close:=33.63
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.53 Bil
Volume:=611,760
Income Growth:=-18.20%
Ask:=34.34
Net Profit Margin:=17.29%
Updating Change $ After:=+0.58
Ask Size:=100

(ipxl)
Beta:=0.58
Sales:=664.83 Mil
Open:=21.02
Avg Daily Vol (13 Wks):=675,407
Updating Change % After:=-0.28%
Updating Price After:=21.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.51
Bid Size:=400
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.67
Forward P/E:=16.68
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=20.89
Day's High:=21.44
Shares Outstanding:=65.28 Mil
Previous Close:=21.08
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.38 Bil
Volume:=357,510
Income Growth:=+400.20%
Ask:=21.52
Net Profit Margin:=19.96%
Updating Change $ After:=-0.06
Ask Size:=400

(ir)
Beta:=1.75
Sales:=14.47 Bil
Open:=40.54
Avg Daily Vol (13 Wks):=3.06 Mil
Updating Change % After:=unch
Updating Price After:=40.38
Updating Change %:=-1.58%
Updating Change $:=-0.65
Debt/Equity Ratio:=NA
Bid:=40.16
Bid Size:=100
Dividend Rate :=0.48
Income:=911.40 Mil
Yield :=1.17%
EPS:=1.34
P/E:=15.01
Forward P/E:=10.15
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=40.17
Day's High:=41.41
Shares Outstanding:=331.22 Mil
Previous Close:=41.03
Updating Price:=40.38
52-Wk High:=52.33
Market Cap:=13.59 Bil
Volume:=6.86 Mil
Income Growth:=+56.50%
Ask:=40.61
Net Profit Margin:=6.48%
Updating Change $ After:=unch
Ask Size:=300

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=9.33
Avg Daily Vol (13 Wks):=473,222
Updating Change % After:=-0.32%
Updating Price After:=9.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.98
Bid:=8.95
Bid Size:=300
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.12%
EPS:=0.04
P/E:=-464.00
Forward P/E:=10.92
52-Wk Low:=7.39
Sales Growth:=-0.60%
Day's Low:=9.24
Day's High:=9.34
Shares Outstanding:=88.73 Mil
Previous Close:=9.31
Updating Price:=null
52-Wk High:=9.99
Market Cap:=826.11 Mil
Volume:=196,264
Income Growth:=-132.10%
Ask:=9.60
Net Profit Margin:=2.48%
Updating Change $ After:=-0.03
Ask Size:=300

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.79
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=+0.10%
Updating Price After:=34.71
Updating Change %:=-0.23%
Updating Change $:=-0.08
Debt/Equity Ratio:=1.49
Bid:=34.46
Bid Size:=500
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.88%
EPS:=-0.03
P/E:=-1,734.00
Forward P/E:=23.12
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.60
Day's High:=34.96
Shares Outstanding:=200.84 Mil
Previous Close:=34.76
Updating Price:=34.68
52-Wk High:=35.79
Market Cap:=6.98 Bil
Volume:=899,997
Income Growth:=-124.40%
Ask:=34.87
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.03
Ask Size:=500

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=8.84
Avg Daily Vol (13 Wks):=584,491
Updating Change % After:=+0.11%
Updating Price After:=8.80
Updating Change %:=-0.34%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.68
Bid:=8.75
Bid Size:=1,200
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.21
Forward P/E:=-14.41
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.75
Day's High:=8.89
Shares Outstanding:=99.59 Mil
Previous Close:=8.82
Updating Price:=8.79
52-Wk High:=10.63
Market Cap:=878.42 Mil
Volume:=256,238
Income Growth:=-100.40%
Ask:=8.80
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.01
Ask Size:=900

(isrg)
Beta:=1.53
Sales:=1.55 Bil
Open:=407.10
Avg Daily Vol (13 Wks):=309,955
Updating Change % After:=+0.05%
Updating Price After:=405.31
Updating Change %:=-2.09%
Updating Change $:=-8.63
Debt/Equity Ratio:=0.00
Bid:=401.00
Bid Size:=600
Dividend Rate :=NA
Income:=429.30 Mil
Yield :=NA
EPS:=10.66
P/E:=37.97
Forward P/E:=30.53
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=401.33
Day's High:=409.45
Shares Outstanding:=39.08 Mil
Previous Close:=413.74
Updating Price:=405.10
52-Wk High:=415.19
Market Cap:=16.17 Bil
Volume:=809,883
Income Growth:=+64.10%
Ask:=405.99
Net Profit Margin:=27.74%
Updating Change $ After:=+0.21
Ask Size:=200

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=65.70
Avg Daily Vol (13 Wks):=3,228
Updating Change % After:=-1.51%
Updating Price After:=66.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.00
Bid Size:=200
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.23
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=65.70
Day's High:=67.73
Shares Outstanding:=2.72 Mil
Previous Close:=67.02
Updating Price:=null
52-Wk High:=91.43
Market Cap:=182.14 Mil
Volume:=7,846
Income Growth:=+79.50%
Ask:=82.92
Net Profit Margin:=-19.57%
Updating Change $ After:=-1.01
Ask Size:=200

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=72.23
Avg Daily Vol (13 Wks):=244,309
Updating Change % After:=+0.03%
Updating Price After:=72.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.67
Bid Size:=300
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.86%
EPS:=2.97
P/E:=24.24
Forward P/E:=17.93
52-Wk Low:=55.19
Sales Growth:=+12.20%
Day's Low:=71.89
Day's High:=72.74
Shares Outstanding:=51.04 Mil
Previous Close:=72.23
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.69 Bil
Volume:=246,688
Income Growth:=+11.00%
Ask:=73.89
Net Profit Margin:=21.47%
Updating Change $ After:=+0.02
Ask Size:=300

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=48.91
Avg Daily Vol (13 Wks):=376,590
Updating Change % After:=0.00%
Updating Price After:=49.24
Updating Change %:=+0.57%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.37
Bid:=48.31
Bid Size:=300
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.53
Forward P/E:=11.72
52-Wk Low:=45.67
Sales Growth:=+33.90%
Day's Low:=48.66
Day's High:=49.37
Shares Outstanding:=40.60 Mil
Previous Close:=48.96
Updating Price:=49.24
52-Wk High:=67.58
Market Cap:=1.99 Bil
Volume:=268,910
Income Growth:=+4,758.50%
Ask:=49.26
Net Profit Margin:=4.52%
Updating Change $ After:=0.00
Ask Size:=300

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=9.96
Avg Daily Vol (13 Wks):=76,595
Updating Change % After:=-0.40%
Updating Price After:=9.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.00
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.66
Forward P/E:=15.48
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.76
Day's High:=9.97
Shares Outstanding:=22.84 Mil
Previous Close:=9.95
Updating Price:=null
52-Wk High:=15.39
Market Cap:=227.24 Mil
Volume:=28,711
Income Growth:=+378.30%
Ask:=10.09
Net Profit Margin:=10.49%
Updating Change $ After:=-0.04
Ask Size:=100

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.48
Avg Daily Vol (13 Wks):=149,259
Updating Change % After:=-0.24%
Updating Price After:=33.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.76
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.37
Forward P/E:=14.87
52-Wk Low:=22.59
Sales Growth:=+1.70%
Day's Low:=33.01
Day's High:=33.50
Shares Outstanding:=33.04 Mil
Previous Close:=33.54
Updating Price:=null
52-Wk High:=34.52
Market Cap:=1.07 Bil
Volume:=63,418
Income Growth:=-38.50%
Ask:=34.11
Net Profit Margin:=1.70%
Updating Change $ After:=-0.08
Ask Size:=200

(ivz)
Beta:=1.68
Sales:=3.80 Bil
Open:=22.64
Avg Daily Vol (13 Wks):=4.44 Mil
Updating Change % After:=+0.31%
Updating Price After:=22.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=22.58
Bid Size:=500
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.16%
EPS:=1.16
P/E:=19.25
Forward P/E:=10.76
52-Wk Low:=17.21
Sales Growth:=+32.70%
Day's Low:=22.45
Day's High:=22.77
Shares Outstanding:=462.07 Mil
Previous Close:=22.64
Updating Price:=null
52-Wk High:=29.94
Market Cap:=10.46 Bil
Volume:=2.3 Mil
Income Growth:=+44.40%
Ask:=22.84
Net Profit Margin:=13.74%
Updating Change $ After:=+0.07
Ask Size:=600

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=15.04
Avg Daily Vol (13 Wks):=104,738
Updating Change % After:=-0.33%
Updating Price After:=14.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=14.71
Bid Size:=800
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.11
Forward P/E:=11.68
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.79
Day's High:=15.10
Shares Outstanding:=31.52 Mil
Previous Close:=15.00
Updating Price:=null
52-Wk High:=15.98
Market Cap:=472.75 Mil
Volume:=73,024
Income Growth:=+5,513.10%
Ask:=15.55
Net Profit Margin:=10.09%
Updating Change $ After:=-0.05
Ask Size:=100

(jakk)
Beta:=0.82
Sales:=750.92 Mil
Open:=17.85
Avg Daily Vol (13 Wks):=150,948
Updating Change % After:=-0.22%
Updating Price After:=17.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=17.42
Bid Size:=300
Dividend Rate :=0.40
Income:=42.90 Mil
Yield :=2.25%
EPS:=1.38
P/E:=11.46
Forward P/E:=10.97
52-Wk Low:=13.94
Sales Growth:=-7.00%
Day's Low:=17.73
Day's High:=17.94
Shares Outstanding:=27.21 Mil
Previous Close:=17.81
Updating Price:=null
52-Wk High:=21.21
Market Cap:=484.56 Mil
Volume:=217,090
Income Growth:=+112.20%
Ask:=18.24
Net Profit Margin:=5.71%
Updating Change $ After:=-0.04
Ask Size:=300

(jazz)
Beta:=2.44
Sales:=189.49 Mil
Open:=37.59
Avg Daily Vol (13 Wks):=785,945
Updating Change % After:=+2.72%
Updating Price After:=38.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=38.60
Bid Size:=300
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=30.38
Forward P/E:=10.66
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=37.24
Day's High:=39.08
Shares Outstanding:=40.74 Mil
Previous Close:=37.56
Updating Price:=null
52-Wk High:=39.08
Market Cap:=1.53 Bil
Volume:=371,882
Income Growth:=+579.50%
Ask:=38.92
Net Profit Margin:=28.04%
Updating Change $ After:=+1.02
Ask Size:=300

(jbht)
Beta:=0.94
Sales:=4.16 Bil
Open:=47.37
Avg Daily Vol (13 Wks):=812,634
Updating Change % After:=+0.04%
Updating Price After:=47.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.11
Bid:=47.18
Bid Size:=400
Dividend Rate :=0.52
Income:=225.81 Mil
Yield :=1.10%
EPS:=1.81
P/E:=26.23
Forward P/E:=18.40
52-Wk Low:=32.05
Sales Growth:=+18.40%
Day's Low:=47.21
Day's High:=47.73
Shares Outstanding:=120.23 Mil
Previous Close:=47.45
Updating Price:=null
52-Wk High:=49.12
Market Cap:=5.71 Bil
Volume:=474,606
Income Growth:=+46.30%
Ask:=47.75
Net Profit Margin:=5.43%
Updating Change $ After:=+0.02
Ask Size:=400

(jcp)
Beta:=1.82
Sales:=17.77 Bil
Open:=31.66
Avg Daily Vol (13 Wks):=5.72 Mil
Updating Change % After:=-0.88%
Updating Price After:=31.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=31.25
Bid Size:=300
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.52%
EPS:=1.65
P/E:=19.28
Forward P/E:=12.93
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=31.17
Day's High:=31.75
Shares Outstanding:=213.21 Mil
Previous Close:=31.70
Updating Price:=null
52-Wk High:=41.00
Market Cap:=6.76 Bil
Volume:=2.82 Mil
Income Growth:=+51.80%
Ask:=31.42
Net Profit Margin:=2.15%
Updating Change $ After:=-0.28
Ask Size:=1,500

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=42.78
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-0.15%
Updating Price After:=42.75
Updating Change %:=-0.33%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.14
Bid:=42.55
Bid Size:=300
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=22.41
Forward P/E:=14.13
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=42.31
Day's High:=42.94
Shares Outstanding:=126.81 Mil
Previous Close:=42.95
Updating Price:=42.81
52-Wk High:=55.73
Market Cap:=5.45 Bil
Volume:=940,568
Income Growth:=-38.50%
Ask:=43.04
Net Profit Margin:=2.50%
Updating Change $ After:=-0.06
Ask Size:=300

(jll)
Beta:=1.70
Sales:=3.03 Bil
Open:=92.97
Avg Daily Vol (13 Wks):=328,558
Updating Change % After:=+0.79%
Updating Price After:=93.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=91.00
Bid Size:=300
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.32%
EPS:=3.50
P/E:=26.84
Forward P/E:=14.93
52-Wk Low:=65.13
Sales Growth:=+17.90%
Day's Low:=92.54
Day's High:=94.50
Shares Outstanding:=42.93 Mil
Previous Close:=93.19
Updating Price:=null
52-Wk High:=107.84
Market Cap:=4 Bil
Volume:=132,990
Income Growth:=+3,836.30%
Ask:=96.27
Net Profit Margin:=5.13%
Updating Change $ After:=+0.74
Ask Size:=300

(jnj)
Beta:=0.61
Sales:=63.40 Bil
Open:=66.69
Avg Daily Vol (13 Wks):=11.43 Mil
Updating Change % After:=-0.06%
Updating Price After:=66.68
Updating Change %:=+0.38%
Updating Change $:=+0.25
Debt/Equity Ratio:=NA
Bid:=66.61
Bid Size:=100
Dividend Rate :=2.28
Income:=11.61 Bil
Yield :=3.43%
EPS:=4.18
P/E:=13.59
Forward P/E:=12.61
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=66.49
Day's High:=66.79
Shares Outstanding:=2.74 Bil
Previous Close:=66.47
Updating Price:=66.72
52-Wk High:=68.05
Market Cap:=182.2 Bil
Volume:=7.61 Mil
Income Growth:=+8.70%
Ask:=66.69
Net Profit Margin:=18.32%
Updating Change $ After:=-0.04
Ask Size:=300

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=30.41
Avg Daily Vol (13 Wks):=8.5 Mil
Updating Change % After:=-0.26%
Updating Price After:=31.19
Updating Change %:=+3.13%
Updating Change $:=+0.95
Debt/Equity Ratio:=0.14
Bid:=31.19
Bid Size:=200
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=28.69
Forward P/E:=19.54
52-Wk Low:=25.00
Sales Growth:=+23.40%
Day's Low:=30.33
Day's High:=31.62
Shares Outstanding:=533.07 Mil
Previous Close:=30.32
Updating Price:=31.27
52-Wk High:=45.01
Market Cap:=16.16 Bil
Volume:=8.56 Mil
Income Growth:=+428.60%
Ask:=31.27
Net Profit Margin:=13.65%
Updating Change $ After:=-0.08
Ask Size:=100

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=98.00
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=-0.53%
Updating Price After:=99.32
Updating Change %:=-0.47%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.23
Bid:=99.41
Bid Size:=100
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.70%
EPS:=5.00
P/E:=19.97
Forward P/E:=13.89
52-Wk Low:=53.13
Sales Growth:=-2.10%
Day's Low:=97.56
Day's High:=101.00
Shares Outstanding:=105.04 Mil
Previous Close:=100.32
Updating Price:=99.85
52-Wk High:=103.44
Market Cap:=10.54 Bil
Volume:=1.88 Mil
Income Growth:=+1.50%
Ask:=99.83
Net Profit Margin:=13.81%
Updating Change $ After:=-0.53
Ask Size:=300

(jpm)
Beta:=1.15
Sales:=62.30 Bil
Open:=42.27
Avg Daily Vol (13 Wks):=32.04 Mil
Updating Change % After:=-0.24%
Updating Price After:=42.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.54
Bid:=42.16
Bid Size:=300
Dividend Rate :=1.00
Income:=18.63 Bil
Yield :=2.36%
EPS:=4.69
P/E:=9.01
Forward P/E:=7.43
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=41.76
Day's High:=42.32
Shares Outstanding:=3.97 Bil
Previous Close:=42.29
Updating Price:=null
52-Wk High:=48.36
Market Cap:=168.05 Bil
Volume:=19.65 Mil
Income Growth:=+81.20%
Ask:=42.25
Net Profit Margin:=19.85%
Updating Change $ After:=-0.10
Ask Size:=200

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=56.20
Avg Daily Vol (13 Wks):=170,288
Updating Change % After:=-0.53%
Updating Price After:=56.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=55.01
Bid Size:=200
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.71%
EPS:=0.88
P/E:=64.37
Forward P/E:=16.23
52-Wk Low:=35.54
Sales Growth:=+9.30%
Day's Low:=55.66
Day's High:=56.91
Shares Outstanding:=19.27 Mil
Previous Close:=56.30
Updating Price:=null
52-Wk High:=56.64
Market Cap:=1.08 Bil
Volume:=43,608
Income Growth:=-79.70%
Ask:=57.00
Net Profit Margin:=1.46%
Updating Change $ After:=-0.30
Ask Size:=200

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=18.55
Avg Daily Vol (13 Wks):=266,603
Updating Change % After:=-0.43%
Updating Price After:=18.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=17.99
Bid Size:=300
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=24.95
Forward P/E:=16.19
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=18.42
Day's High:=18.55
Shares Outstanding:=136.17 Mil
Previous Close:=18.54
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.52 Bil
Volume:=71,667
Income Growth:=+200.00%
Ask:=19.00
Net Profit Margin:=5.51%
Updating Change $ After:=-0.08
Ask Size:=300

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.56
Avg Daily Vol (13 Wks):=4.53 Mil
Updating Change % After:=-0.95%
Updating Price After:=9.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.81
Bid:=9.42
Bid Size:=100
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.63%
EPS:=-2.17
P/E:=-4.34
Forward P/E:=62.80
52-Wk Low:=8.95
Sales Growth:=-12.90%
Day's Low:=9.35
Day's High:=9.56
Shares Outstanding:=88.05 Mil
Previous Close:=9.51
Updating Price:=null
52-Wk High:=16.11
Market Cap:=837.39 Mil
Volume:=1.98 Mil
Income Growth:=+31.80%
Ask:=9.46
Net Profit Margin:=-11.75%
Updating Change $ After:=-0.09
Ask Size:=100

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=38.76
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=+0.43%
Updating Price After:=39.29
Updating Change %:=+0.75%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.05
Bid:=39.05
Bid Size:=200
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.52%
EPS:=2.48
P/E:=15.84
Forward P/E:=14.99
52-Wk Low:=21.22
Sales Growth:=-16.60%
Day's Low:=38.54
Day's High:=39.30
Shares Outstanding:=151.55 Mil
Previous Close:=38.83
Updating Price:=39.12
52-Wk High:=39.34
Market Cap:=5.88 Bil
Volume:=862,684
Income Growth:=+12.80%
Ask:=39.30
Net Profit Margin:=4.63%
Updating Change $ After:=+0.17
Ask Size:=1,200

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.40
Avg Daily Vol (13 Wks):=222,726
Updating Change % After:=-0.54%
Updating Price After:=18.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.88
Bid Size:=600
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.08%
EPS:=0.67
P/E:=35.29
Forward P/E:=10.73
52-Wk Low:=17.04
Sales Growth:=+10.00%
Day's Low:=18.22
Day's High:=18.46
Shares Outstanding:=36.13 Mil
Previous Close:=18.45
Updating Price:=null
52-Wk High:=29.21
Market Cap:=666.59 Mil
Volume:=111,855
Income Growth:=+11.30%
Ask:=18.82
Net Profit Margin:=6.38%
Updating Change $ After:=-0.10
Ask Size:=300

(kcg)
Beta:=0.29
Sales:=1.16 Bil
Open:=11.60
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=-0.17%
Updating Price After:=11.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=11.12
Bid Size:=500
Dividend Rate :=NA
Income:=57.83 Mil
Yield :=NA
EPS:=0.61
P/E:=19.25
Forward P/E:=8.25
52-Wk Low:=10.25
Sales Growth:=-1.20%
Day's Low:=11.38
Day's High:=11.63
Shares Outstanding:=100.36 Mil
Previous Close:=11.57
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.16 Bil
Volume:=1.44 Mil
Income Growth:=-39.30%
Ask:=11.83
Net Profit Margin:=4.97%
Updating Change $ After:=-0.02
Ask Size:=500

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=30.44
Avg Daily Vol (13 Wks):=14,057
Updating Change % After:=-0.73%
Updating Price After:=30.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.97
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.56%
EPS:=2.28
P/E:=13.14
Forward P/E:=13.49
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.00
Day's High:=30.50
Shares Outstanding:=11.47 Mil
Previous Close:=30.31
Updating Price:=null
52-Wk High:=35.10
Market Cap:=347.57 Mil
Volume:=8,873
Income Growth:=+107.80%
Ask:=30.49
Net Profit Margin:=6.03%
Updating Change $ After:=-0.22
Ask Size:=100

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.87
Avg Daily Vol (13 Wks):=189,180
Updating Change % After:=-1.25%
Updating Price After:=16.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=16.30
Bid Size:=300
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=20.81
Forward P/E:=9.62
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=16.40
Day's High:=16.99
Shares Outstanding:=36.71 Mil
Previous Close:=16.86
Updating Price:=null
52-Wk High:=22.99
Market Cap:=618.14 Mil
Volume:=132,250
Income Growth:=+124.50%
Ask:=17.09
Net Profit Margin:=0.57%
Updating Change $ After:=-0.21
Ask Size:=300

(kerx)
Beta:=3.33
Sales:=0.00
Open:=4.82
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=-1.66%
Updating Price After:=4.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.74
Bid Size:=300
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-12.81
Forward P/E:=-12.81
52-Wk Low:=3.48
Sales Growth:=-100.00%
Day's Low:=4.74
Day's High:=4.85
Shares Outstanding:=69.08 Mil
Previous Close:=4.82
Updating Price:=null
52-Wk High:=5.91
Market Cap:=332.96 Mil
Volume:=355,301
Income Growth:=-295.10%
Ask:=4.93
Net Profit Margin:=NA
Updating Change $ After:=-0.08
Ask Size:=300

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=22.09
Avg Daily Vol (13 Wks):=149,060
Updating Change % After:=-1.76%
Updating Price After:=21.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.12
Bid Size:=200
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.09%
EPS:=0.48
P/E:=46.19
Forward P/E:=24.95
52-Wk Low:=9.00
Sales Growth:=-0.30%
Day's Low:=21.60
Day's High:=22.09
Shares Outstanding:=16.47 Mil
Previous Close:=22.10
Updating Price:=null
52-Wk High:=23.75
Market Cap:=363.92 Mil
Volume:=95,373
Income Growth:=-48.20%
Ask:=22.23
Net Profit Margin:=8.80%
Updating Change $ After:=-0.39
Ask Size:=200

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.58
Avg Daily Vol (13 Wks):=9.02 Mil
Updating Change % After:=-0.11%
Updating Price After:=35.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=35.42
Bid Size:=1,500
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.27%
EPS:=1.73
P/E:=20.36
Forward P/E:=14.12
52-Wk Low:=28.76
Sales Growth:=+27.00%
Day's Low:=35.37
Day's High:=35.58
Shares Outstanding:=1.76 Bil
Previous Close:=35.47
Updating Price:=null
52-Wk High:=36.02
Market Cap:=62.35 Bil
Volume:=5.67 Mil
Income Growth:=-11.90%
Ask:=35.43
Net Profit Margin:=6.04%
Updating Change $ After:=-0.04
Ask Size:=5,100

(kirk)
Beta:=1.62
Sales:=416.24 Mil
Open:=11.37
Avg Daily Vol (13 Wks):=162,181
Updating Change % After:=-1.41%
Updating Price After:=11.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.04
Bid Size:=100
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.09
Forward P/E:=9.03
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.19
Day's High:=11.55
Shares Outstanding:=19.92 Mil
Previous Close:=11.36
Updating Price:=null
52-Wk High:=18.70
Market Cap:=226.27 Mil
Volume:=77,373
Income Growth:=-23.50%
Ask:=11.17
Net Profit Margin:=5.55%
Updating Change $ After:=-0.16
Ask Size:=100

(klac)
Beta:=1.78
Sales:=2.84 Bil
Open:=42.97
Avg Daily Vol (13 Wks):=2.64 Mil
Updating Change % After:=-0.42%
Updating Price After:=43.93
Updating Change %:=+2.62%
Updating Change $:=+1.13
Debt/Equity Ratio:=0.28
Bid:=43.80
Bid Size:=300
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.33%
EPS:=3.89
P/E:=11.34
Forward P/E:=10.23
52-Wk Low:=27.75
Sales Growth:=+19.80%
Day's Low:=42.94
Day's High:=44.41
Shares Outstanding:=167.90 Mil
Previous Close:=42.99
Updating Price:=44.11
52-Wk High:=51.83
Market Cap:=7.22 Bil
Volume:=2.11 Mil
Income Growth:=+140.60%
Ask:=44.05
Net Profit Margin:=23.31%
Updating Change $ After:=-0.18
Ask Size:=100

(klic)
Beta:=2.67
Sales:=836.12 Mil
Open:=10.19
Avg Daily Vol (13 Wks):=2.05 Mil
Updating Change % After:=-0.10%
Updating Price After:=10.29
Updating Change %:=+6.19%
Updating Change $:=+0.60
Debt/Equity Ratio:=0.26
Bid:=10.28
Bid Size:=1,200
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=4.75
Forward P/E:=6.48
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=10.08
Day's High:=10.44
Shares Outstanding:=72.00 Mil
Previous Close:=9.70
Updating Price:=10.30
52-Wk High:=12.72
Market Cap:=698.39 Mil
Volume:=2.64 Mil
Income Growth:=+321.10%
Ask:=10.37
Net Profit Margin:=19.15%
Updating Change $ After:=-0.01
Ask Size:=100

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=44.74
Avg Daily Vol (13 Wks):=926,935
Updating Change % After:=-1.31%
Updating Price After:=44.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=44.40
Bid Size:=100
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.07%
EPS:=2.21
P/E:=20.00
Forward P/E:=12.69
52-Wk Low:=24.28
Sales Growth:=-5.80%
Day's Low:=44.13
Day's High:=44.86
Shares Outstanding:=81.80 Mil
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.66
Market Cap:=3.68 Bil
Volume:=585,542
Income Growth:=+146.70%
Ask:=45.29
Net Profit Margin:=8.29%
Updating Change $ After:=-0.59
Ask Size:=500

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=14.58
Avg Daily Vol (13 Wks):=120,565
Updating Change % After:=+1.32%
Updating Price After:=14.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=13.75
Bid Size:=200
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-42.79
Forward P/E:=9.21
52-Wk Low:=11.02
Sales Growth:=+8.00%
Day's Low:=14.32
Day's High:=14.67
Shares Outstanding:=37.37 Mil
Previous Close:=14.36
Updating Price:=null
52-Wk High:=16.13
Market Cap:=536.58 Mil
Volume:=106,293
Income Growth:=+91.80%
Ask:=15.14
Net Profit Margin:=2.67%
Updating Change $ After:=+0.19
Ask Size:=200

(ko)
Beta:=0.60
Sales:=42.17 Bil
Open:=69.55
Avg Daily Vol (13 Wks):=7.57 Mil
Updating Change % After:=+0.55%
Updating Price After:=69.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=69.71
Bid Size:=8,700
Dividend Rate :=1.88
Income:=12.52 Bil
Yield :=2.71%
EPS:=5.35
P/E:=13.33
Forward P/E:=16.25
52-Wk Low:=53.96
Sales Growth:=+13.30%
Day's Low:=69.48
Day's High:=69.82
Shares Outstanding:=2.29 Bil
Previous Close:=69.34
Updating Price:=null
52-Wk High:=69.78
Market Cap:=158.74 Bil
Volume:=6.18 Mil
Income Growth:=+73.10%
Ask:=69.72
Net Profit Margin:=29.80%
Updating Change $ After:=+0.38
Ask Size:=10,800

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.80
Avg Daily Vol (13 Wks):=211,099
Updating Change % After:=-1.37%
Updating Price After:=16.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=16.37
Bid Size:=200
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.62
Forward P/E:=10.83
52-Wk Low:=10.44
Sales Growth:=+23.70%
Day's Low:=16.52
Day's High:=16.80
Shares Outstanding:=46.23 Mil
Previous Close:=16.80
Updating Price:=null
52-Wk High:=17.90
Market Cap:=776.73 Mil
Volume:=192,049
Income Growth:=-19.00%
Ask:=17.01
Net Profit Margin:=9.08%
Updating Change $ After:=-0.23
Ask Size:=200

(kss)
Beta:=0.94
Sales:=18.52 Bil
Open:=57.07
Avg Daily Vol (13 Wks):=4.22 Mil
Updating Change % After:=+0.18%
Updating Price After:=57.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=56.81
Bid Size:=100
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.76%
EPS:=3.76
P/E:=15.24
Forward P/E:=11.22
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=56.34
Day's High:=57.10
Shares Outstanding:=281.09 Mil
Previous Close:=56.90
Updating Price:=null
52-Wk High:=58.00
Market Cap:=15.99 Bil
Volume:=1.82 Mil
Income Growth:=+12.40%
Ask:=56.91
Net Profit Margin:=6.09%
Updating Change $ After:=+0.10
Ask Size:=100

(ksws)
Beta:=0.89
Sales:=223.74 Mil
Open:=11.74
Avg Daily Vol (13 Wks):=109,395
Updating Change % After:=-3.57%
Updating Price After:=11.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=11.27
Bid Size:=800
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.42
Forward P/E:=-283.25
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=11.31
Day's High:=11.79
Shares Outstanding:=35.43 Mil
Previous Close:=11.75
Updating Price:=null
52-Wk High:=13.19
Market Cap:=416.3 Mil
Volume:=73,661
Income Growth:=-148.10%
Ask:=11.79
Net Profit Margin:=-32.79%
Updating Change $ After:=-0.42
Ask Size:=100

(ktos)
Beta:=1.20
Sales:=462.60 Mil
Open:=11.32
Avg Daily Vol (13 Wks):=189,272
Updating Change % After:=-1.59%
Updating Price After:=11.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=10.76
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=10.81
Forward P/E:=29.29
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=10.96
Day's High:=11.44
Shares Outstanding:=23.88 Mil
Previous Close:=11.31
Updating Price:=null
52-Wk High:=14.77
Market Cap:=270.13 Mil
Volume:=262,395
Income Growth:=+137.90%
Ask:=11.13
Net Profit Margin:=2.42%
Updating Change $ After:=-0.18
Ask Size:=500

(kvhi)
Beta:=1.29
Sales:=108.67 Mil
Open:=11.62
Avg Daily Vol (13 Wks):=86,371
Updating Change % After:=-1.98%
Updating Price After:=11.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=9.01
Bid Size:=800
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=35.63
Forward P/E:=16.06
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.38
Day's High:=11.82
Shares Outstanding:=14.88 Mil
Previous Close:=11.63
Updating Price:=null
52-Wk High:=16.68
Market Cap:=173 Mil
Volume:=27,616
Income Growth:=+6,312.10%
Ask:=11.57
Net Profit Margin:=4.30%
Updating Change $ After:=-0.23
Ask Size:=100

(kwk)
Beta:=1.76
Sales:=918.36 Mil
Open:=14.34
Avg Daily Vol (13 Wks):=3.24 Mil
Updating Change % After:=+0.28%
Updating Price After:=14.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.33
Bid Size:=300
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.28
Forward P/E:=32.75
52-Wk Low:=11.16
Sales Growth:=+11.50%
Day's Low:=14.25
Day's High:=14.55
Shares Outstanding:=171.11 Mil
Previous Close:=14.37
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.46 Bil
Volume:=1.76 Mil
Income Growth:=+177.00%
Ask:=14.49
Net Profit Margin:=39.57%
Updating Change $ After:=+0.04
Ask Size:=300

(labl)
Beta:=0.80
Sales:=338.28 Mil
Open:=22.92
Avg Daily Vol (13 Wks):=41,677
Updating Change % After:=-2.35%
Updating Price After:=22.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=9.19
Bid Size:=300
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.87%
EPS:=1.42
P/E:=16.02
Forward P/E:=NA
52-Wk Low:=11.41
Sales Growth:=+22.20%
Day's Low:=22.41
Day's High:=22.92
Shares Outstanding:=13.33 Mil
Previous Close:=22.97
Updating Price:=null
52-Wk High:=25.32
Market Cap:=306.29 Mil
Volume:=8,805
Income Growth:=+29.00%
Ask:=24.26
Net Profit Margin:=5.44%
Updating Change $ After:=-0.54
Ask Size:=700

(lamr)
Beta:=2.68
Sales:=1.10 Bil
Open:=26.93
Avg Daily Vol (13 Wks):=791,561
Updating Change % After:=+1.12%
Updating Price After:=27.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=26.68
Bid Size:=400
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-87.74
Forward P/E:=97.14
52-Wk Low:=25.29
Sales Growth:=+3.40%
Day's Low:=26.69
Day's High:=27.39
Shares Outstanding:=92.83 Mil
Previous Close:=26.90
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.5 Bil
Volume:=540,911
Income Growth:=+30.70%
Ask:=27.72
Net Profit Margin:=-2.58%
Updating Change $ After:=+0.30
Ask Size:=400

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=19.25
Avg Daily Vol (13 Wks):=16,160
Updating Change % After:=-1.64%
Updating Price After:=19.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.34
Bid Size:=200
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.46%
EPS:=0.78
P/E:=17.48
Forward P/E:=13.93
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=18.99
Day's High:=19.42
Shares Outstanding:=8.53 Mil
Previous Close:=19.55
Updating Price:=null
52-Wk High:=27.21
Market Cap:=166.79 Mil
Volume:=13,844
Income Growth:=+401.60%
Ask:=19.59
Net Profit Margin:=2.90%
Updating Change $ After:=-0.32
Ask Size:=100

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=30.77
Avg Daily Vol (13 Wks):=116,522
Updating Change % After:=-0.88%
Updating Price After:=30.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=29.95
Bid Size:=300
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.49
Forward P/E:=14.19
52-Wk Low:=23.50
Sales Growth:=+18.40%
Day's Low:=30.22
Day's High:=30.77
Shares Outstanding:=19.63 Mil
Previous Close:=30.77
Updating Price:=null
52-Wk High:=38.00
Market Cap:=604.16 Mil
Volume:=42,380
Income Growth:=+2,097.10%
Ask:=31.02
Net Profit Margin:=3.64%
Updating Change $ After:=-0.27
Ask Size:=300

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=36.54
Avg Daily Vol (13 Wks):=804,610
Updating Change % After:=+0.27%
Updating Price After:=36.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=36.21
Bid Size:=500
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.75%
EPS:=2.09
P/E:=25.96
Forward P/E:=11.88
52-Wk Low:=28.65
Sales Growth:=+22.30%
Day's Low:=36.22
Day's High:=36.88
Shares Outstanding:=119.70 Mil
Previous Close:=36.50
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.37 Bil
Volume:=859,549
Income Growth:=+233.20%
Ask:=37.33
Net Profit Margin:=14.76%
Updating Change $ After:=+0.10
Ask Size:=500

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=9.54
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=19.41
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=121.76 Mil
Open:=10.00
Avg Daily Vol (13 Wks):=41,950
Updating Change % After:=-0.30%
Updating Price After:=9.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=9.55
Bid Size:=200
Dividend Rate :=0.24
Income:=15.69 Mil
Yield :=2.40%
EPS:=0.61
P/E:=16.31
Forward P/E:=11.71
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=9.95
Day's High:=10.02
Shares Outstanding:=25.47 Mil
Previous Close:=9.98
Updating Price:=null
52-Wk High:=11.50
Market Cap:=254.17 Mil
Volume:=22,746
Income Growth:=+276.30%
Ask:=10.65
Net Profit Margin:=16.43%
Updating Change $ After:=-0.03
Ask Size:=400

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=4.90
Avg Daily Vol (13 Wks):=158,743
Updating Change % After:=+0.20%
Updating Price After:=4.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=4.81
Bid Size:=200
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=28.88
Forward P/E:=12.28
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=4.86
Day's High:=4.95
Shares Outstanding:=28.39 Mil
Previous Close:=4.90
Updating Price:=null
52-Wk High:=7.00
Market Cap:=139.1 Mil
Volume:=69,358
Income Growth:=+19.70%
Ask:=4.98
Net Profit Margin:=3.98%
Updating Change $ After:=+0.01
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=52.33
Avg Daily Vol (13 Wks):=986,541
Updating Change % After:=+0.19%
Updating Price After:=52.58
Updating Change %:=-0.47%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.26
Bid:=51.02
Bid Size:=500
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.95%
EPS:=4.88
P/E:=10.73
Forward P/E:=8.65
52-Wk Low:=35.42
Sales Growth:=+22.70%
Day's Low:=52.27
Day's High:=53.20
Shares Outstanding:=105.14 Mil
Previous Close:=52.73
Updating Price:=52.48
52-Wk High:=57.03
Market Cap:=5.54 Bil
Volume:=582,186
Income Growth:=-49.90%
Ask:=54.16
Net Profit Margin:=4.39%
Updating Change $ After:=+0.10
Ask Size:=500

(leg)
Beta:=1.18
Sales:=3.44 Bil
Open:=23.71
Avg Daily Vol (13 Wks):=1.59 Mil
Updating Change % After:=-0.76%
Updating Price After:=23.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.33
Bid Size:=600
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.56%
EPS:=1.16
P/E:=20.26
Forward P/E:=13.66
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=23.36
Day's High:=23.76
Shares Outstanding:=142.90 Mil
Previous Close:=23.68
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.38 Bil
Volume:=638,432
Income Growth:=+50.50%
Ask:=23.62
Net Profit Margin:=5.30%
Updating Change $ After:=-0.18
Ask Size:=600

(lfus)
Beta:=1.69
Sales:=630.78 Mil
Open:=55.78
Avg Daily Vol (13 Wks):=127,517
Updating Change % After:=+0.16%
Updating Price After:=55.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=54.58
Bid Size:=100
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=1.08%
EPS:=3.79
P/E:=14.73
Forward P/E:=11.77
52-Wk Low:=32.69
Sales Growth:=+41.40%
Day's Low:=55.21
Day's High:=56.33
Shares Outstanding:=22.73 Mil
Previous Close:=55.72
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.27 Bil
Volume:=88,100
Income Growth:=+738.40%
Ask:=57.01
Net Profit Margin:=13.44%
Updating Change $ After:=+0.09
Ask Size:=100

(life)
Beta:=0.77
Sales:=3.60 Bil
Open:=50.89
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=+0.02%
Updating Price After:=51.64
Updating Change %:=+1.59%
Updating Change $:=+0.81
Debt/Equity Ratio:=0.70
Bid:=51.62
Bid Size:=700
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=25.69
Forward P/E:=11.95
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=50.78
Day's High:=51.79
Shares Outstanding:=178.77 Mil
Previous Close:=50.82
Updating Price:=51.63
52-Wk High:=57.25
Market Cap:=9.08 Bil
Volume:=1.56 Mil
Income Growth:=+161.60%
Ask:=51.66
Net Profit Margin:=10.56%
Updating Change $ After:=+0.01
Ask Size:=100

(linc)
Beta:=0.73
Sales:=632.39 Mil
Open:=19.00
Avg Daily Vol (13 Wks):=314,749
Updating Change % After:=-0.11%
Updating Price After:=18.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.55
Bid Size:=300
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.27%
EPS:=2.74
P/E:=7.02
Forward P/E:=13.08
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.73
Day's High:=19.08
Shares Outstanding:=22.58 Mil
Previous Close:=18.98
Updating Price:=null
52-Wk High:=21.60
Market Cap:=428.58 Mil
Volume:=291,332
Income Growth:=+41.60%
Ask:=19.18
Net Profit Margin:=10.38%
Updating Change $ After:=-0.02
Ask Size:=300

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=16.81
Avg Daily Vol (13 Wks):=4.69 Mil
Updating Change % After:=+0.00%
Updating Price After:=16.97
Updating Change %:=+1.01%
Updating Change $:=+0.17
Debt/Equity Ratio:=1.04
Bid:=16.94
Bid Size:=1,700
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=16.97
Forward P/E:=17.14
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=16.65
Day's High:=17.03
Shares Outstanding:=734.73 Mil
Previous Close:=16.80
Updating Price:=16.97
52-Wk High:=18.65
Market Cap:=21.04 Bil
Volume:=2.33 Mil
Income Growth:=+237.60%
Ask:=16.97
Net Profit Margin:=7.19%
Updating Change $ After:=+0.00
Ask Size:=10,000

(llen)
Beta:=0.77
Sales:=212.68 Mil
Open:=5.59
Avg Daily Vol (13 Wks):=469,201
Updating Change % After:=+3.43%
Updating Price After:=5.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.74
Bid Size:=400
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.60
Forward P/E:=2.22
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.41
Day's High:=5.74
Shares Outstanding:=32.13 Mil
Previous Close:=5.54
Updating Price:=null
52-Wk High:=13.56
Market Cap:=177.98 Mil
Volume:=482,590
Income Growth:=+204.60%
Ask:=5.75
Net Profit Margin:=24.97%
Updating Change $ After:=+0.19
Ask Size:=1,100

(lll)
Beta:=0.89
Sales:=15.66 Bil
Open:=83.17
Avg Daily Vol (13 Wks):=889,794
Updating Change % After:=-0.85%
Updating Price After:=82.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=82.46
Bid Size:=500
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.15%
EPS:=8.25
P/E:=10.07
Forward P/E:=9.25
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=82.02
Day's High:=83.44
Shares Outstanding:=106.13 Mil
Previous Close:=83.61
Updating Price:=null
52-Wk High:=88.55
Market Cap:=8.87 Bil
Volume:=601,459
Income Growth:=+6.40%
Ask:=83.38
Net Profit Margin:=6.07%
Updating Change $ After:=-0.71
Ask Size:=500

(lltc)
Beta:=1.01
Sales:=1.49 Bil
Open:=30.55
Avg Daily Vol (13 Wks):=2.51 Mil
Updating Change % After:=+0.00%
Updating Price After:=31.27
Updating Change %:=+2.21%
Updating Change $:=+0.68
Debt/Equity Ratio:=1.98
Bid:=31.23
Bid Size:=1,100
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=3.14%
EPS:=2.36
P/E:=13.25
Forward P/E:=13.19
52-Wk Low:=28.45
Sales Growth:=+20.80%
Day's Low:=30.44
Day's High:=31.30
Shares Outstanding:=227.73 Mil
Previous Close:=30.60
Updating Price:=31.27
52-Wk High:=36.14
Market Cap:=6.97 Bil
Volume:=3.73 Mil
Income Growth:=+24.90%
Ask:=31.30
Net Profit Margin:=36.68%
Updating Change $ After:=+0.00
Ask Size:=1,100

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=32.54
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=-0.18%
Updating Price After:=32.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=32.24
Bid Size:=400
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=0.98%
EPS:=1.66
P/E:=19.90
Forward P/E:=12.47
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=32.09
Day's High:=32.58
Shares Outstanding:=148.69 Mil
Previous Close:=32.49
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.83 Bil
Volume:=673,436
Income Growth:=+24.30%
Ask:=32.58
Net Profit Margin:=8.83%
Updating Change $ After:=-0.06
Ask Size:=400

(lng)
Beta:=-0.18
Sales:=291.23 Mil
Open:=10.70
Avg Daily Vol (13 Wks):=3.52 Mil
Updating Change % After:=-0.38%
Updating Price After:=10.55
Updating Change %:=+0.57%
Updating Change $:=+0.06
Debt/Equity Ratio:=NA
Bid:=10.50
Bid Size:=1,500
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.96
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=10.31
Day's High:=10.82
Shares Outstanding:=81.16 Mil
Previous Close:=10.53
Updating Price:=10.59
52-Wk High:=12.81
Market Cap:=854.57 Mil
Volume:=2.37 Mil
Income Growth:=+52.80%
Ask:=10.55
Net Profit Margin:=-28.58%
Updating Change $ After:=-0.04
Ask Size:=200

(logm)
Beta:=0.98
Sales:=106.77 Mil
Open:=35.47
Avg Daily Vol (13 Wks):=351,049
Updating Change % After:=+1.51%
Updating Price After:=35.61
Updating Change %:=-1.49%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.00
Bid:=34.42
Bid Size:=300
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-13.60
Forward P/E:=50.11
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=34.88
Day's High:=36.34
Shares Outstanding:=24.05 Mil
Previous Close:=35.61
Updating Price:=35.08
52-Wk High:=49.50
Market Cap:=856.49 Mil
Volume:=279,134
Income Growth:=+181.80%
Ask:=35.95
Net Profit Margin:=17.14%
Updating Change $ After:=+0.53
Ask Size:=300

(loop)
Beta:=1.22
Sales:=79.89 Mil
Open:=18.30
Avg Daily Vol (13 Wks):=579,407
Updating Change % After:=-0.22%
Updating Price After:=18.32
Updating Change %:=+0.22%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=18.16
Bid Size:=400
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.46
Forward P/E:=57.38
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.27
Day's High:=18.38
Shares Outstanding:=32.57 Mil
Previous Close:=18.32
Updating Price:=18.36
52-Wk High:=18.95
Market Cap:=596.7 Mil
Volume:=82,813
Income Growth:=+33.60%
Ask:=18.87
Net Profit Margin:=18.99%
Updating Change $ After:=-0.04
Ask Size:=400

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=38.69
Avg Daily Vol (13 Wks):=442,176
Updating Change % After:=-0.54%
Updating Price After:=38.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=37.86
Bid Size:=300
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=12.87
Forward P/E:=11.33
52-Wk Low:=29.70
Sales Growth:=+10.10%
Day's Low:=38.09
Day's High:=38.96
Shares Outstanding:=52.49 Mil
Previous Close:=38.83
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.04 Bil
Volume:=450,713
Income Growth:=+11.80%
Ask:=39.42
Net Profit Margin:=4.78%
Updating Change $ After:=-0.21
Ask Size:=100

(lpx)
Beta:=2.69
Sales:=1.42 Bil
Open:=8.23
Avg Daily Vol (13 Wks):=2.2 Mil
Updating Change % After:=-0.49%
Updating Price After:=8.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=7.96
Bid Size:=600
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-32.76
Forward P/E:=102.38
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.08
Day's High:=8.25
Shares Outstanding:=132.15 Mil
Previous Close:=8.23
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.09 Bil
Volume:=1.18 Mil
Income Growth:=+71.80%
Ask:=8.30
Net Profit Margin:=-1.66%
Updating Change $ After:=-0.04
Ask Size:=600

(lrcx)
Beta:=1.38
Sales:=3.18 Bil
Open:=43.03
Avg Daily Vol (13 Wks):=2.61 Mil
Updating Change % After:=0.00%
Updating Price After:=44.26
Updating Change %:=+2.60%
Updating Change $:=+1.12
Debt/Equity Ratio:=0.01
Bid:=44.25
Bid Size:=200
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.53
Forward P/E:=9.00
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=42.97
Day's High:=44.45
Shares Outstanding:=124.49 Mil
Previous Close:=43.14
Updating Price:=44.26
52-Wk High:=59.10
Market Cap:=5.37 Bil
Volume:=1.7 Mil
Income Growth:=+214.70%
Ask:=44.44
Net Profit Margin:=23.19%
Updating Change $ After:=0.00
Ask Size:=200

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.78
Avg Daily Vol (13 Wks):=281,515
Updating Change % After:=-3.35%
Updating Price After:=4.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.43
Bid Size:=200
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.44%
EPS:=-0.33
P/E:=-14.00
Forward P/E:=6.60
52-Wk Low:=4.66
Sales Growth:=-6.60%
Day's Low:=4.62
Day's High:=4.78
Shares Outstanding:=68.06 Mil
Previous Close:=4.78
Updating Price:=null
52-Wk High:=6.32
Market Cap:=325.31 Mil
Volume:=320,712
Income Growth:=-8.70%
Ask:=4.82
Net Profit Margin:=-7.57%
Updating Change $ After:=-0.16
Ask Size:=200

(lsi)
Beta:=1.53
Sales:=2.21 Bil
Open:=6.55
Avg Daily Vol (13 Wks):=6.86 Mil
Updating Change % After:=unch
Updating Price After:=6.71
Updating Change %:=+3.39%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.00
Bid:=6.56
Bid Size:=500
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=95.86
Forward P/E:=13.98
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=6.50
Day's High:=6.75
Shares Outstanding:=605.65 Mil
Previous Close:=6.49
Updating Price:=6.71
52-Wk High:=7.74
Market Cap:=3.93 Bil
Volume:=7.84 Mil
Income Growth:=+183.80%
Ask:=6.74
Net Profit Margin:=2.44%
Updating Change $ After:=unch
Ask Size:=400

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=46.94
Avg Daily Vol (13 Wks):=318,583
Updating Change % After:=+1.39%
Updating Price After:=47.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=47.25
Bid Size:=300
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.43%
EPS:=1.86
P/E:=23.88
Forward P/E:=18.42
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=46.94
Day's High:=47.74
Shares Outstanding:=47.88 Mil
Previous Close:=46.87
Updating Price:=null
52-Wk High:=49.66
Market Cap:=2.24 Bil
Volume:=341,043
Income Growth:=+24.30%
Ask:=47.82
Net Profit Margin:=3.72%
Updating Change $ After:=+0.65
Ask Size:=300

(lstza)
Beta:=1.35
Sales:=1.43 Bil
Open:=76.74
Avg Daily Vol (13 Wks):=310,390
Updating Change % After:=+1.39%
Updating Price After:=77.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=75.44
Bid Size:=400
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=20.27
Forward P/E:=13.28
52-Wk Low:=52.85
Sales Growth:=+11.50%
Day's Low:=76.74
Day's High:=77.89
Shares Outstanding:=734.73 Mil
Previous Close:=76.78
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.04 Bil
Volume:=196,828
Income Growth:=-3.30%
Ask:=79.06
Net Profit Margin:=14.16%
Updating Change $ After:=+1.07
Ask Size:=400

(ltm)
Beta:=2.28
Sales:=959.32 Mil
Open:=43.30
Avg Daily Vol (13 Wks):=420,489
Updating Change % After:=+0.09%
Updating Price After:=43.00
Updating Change %:=-0.76%
Updating Change $:=-0.33
Debt/Equity Ratio:=0.65
Bid:=42.21
Bid Size:=400
Dividend Rate :=NA
Income:=86.76 Mil
Yield :=NA
EPS:=2.12
P/E:=20.75
Forward P/E:=15.97
52-Wk Low:=32.77
Sales Growth:=+9.10%
Day's Low:=42.56
Day's High:=43.36
Shares Outstanding:=42.29 Mil
Previous Close:=43.29
Updating Price:=42.96
52-Wk High:=44.25
Market Cap:=1.83 Bil
Volume:=745,704
Income Growth:=+11.50%
Ask:=43.84
Net Profit Margin:=9.04%
Updating Change $ After:=+0.04
Ask Size:=400

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=10.34
Avg Daily Vol (13 Wks):=28,633
Updating Change % After:=+0.25%
Updating Price After:=10.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.24
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=21.11%
EPS:=0.30
P/E:=33.71
Forward P/E:=17.71
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=10.34
Day's High:=10.51
Shares Outstanding:=13.48 Mil
Previous Close:=10.42
Updating Price:=null
52-Wk High:=13.40
Market Cap:=140.51 Mil
Volume:=3,600
Income Growth:=+264.80%
Ask:=11.09
Net Profit Margin:=3.17%
Updating Change $ After:=+0.03
Ask Size:=100

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=46.06
Avg Daily Vol (13 Wks):=14.57 Mil
Updating Change % After:=-0.66%
Updating Price After:=46.32
Updating Change %:=+0.97%
Updating Change $:=+0.45
Debt/Equity Ratio:=1.35
Bid:=46.35
Bid Size:=100
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=56.18
Forward P/E:=21.00
52-Wk Low:=24.50
Sales Growth:=+50.20%
Day's Low:=46.06
Day's High:=47.02
Shares Outstanding:=728.98 Mil
Previous Close:=46.18
Updating Price:=46.63
52-Wk High:=55.47
Market Cap:=33.66 Bil
Volume:=13.53 Mil
Income Growth:=+175.40%
Ask:=46.39
Net Profit Margin:=14.39%
Updating Change $ After:=-0.31
Ask Size:=500

(lway)
Beta:=0.76
Sales:=59.84 Mil
Open:=11.02
Avg Daily Vol (13 Wks):=15,830
Updating Change % After:=-2.78%
Updating Price After:=10.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=10.82
Bid Size:=800
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=47.13
Forward P/E:=25.21
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=10.82
Day's High:=11.10
Shares Outstanding:=16.44 Mil
Previous Close:=11.15
Updating Price:=null
52-Wk High:=11.90
Market Cap:=183.28 Mil
Volume:=9,725
Income Growth:=-35.00%
Ask:=11.82
Net Profit Margin:=6.32%
Updating Change $ After:=-0.31
Ask Size:=200

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.20
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=-0.22%
Updating Price After:=9.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=9.00
Bid Size:=500
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=5.01%
EPS:=-0.35
P/E:=-43.62
Forward P/E:=9.85
52-Wk Low:=5.82
Sales Growth:=-3.80%
Day's Low:=9.12
Day's High:=9.23
Shares Outstanding:=157.33 Mil
Previous Close:=9.18
Updating Price:=null
52-Wk High:=10.14
Market Cap:=1.44 Bil
Volume:=570,089
Income Growth:=+85.20%
Ask:=9.51
Net Profit Margin:=-3.59%
Updating Change $ After:=-0.02
Ask Size:=500

(lxrx)
Beta:=1.30
Sales:=3.86 Mil
Open:=1.72
Avg Daily Vol (13 Wks):=1.06 Mil
Updating Change % After:=+4.09%
Updating Price After:=1.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.75
Bid Size:=500
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.93
Forward P/E:=-5.09
52-Wk Low:=1.22
Sales Growth:=-54.10%
Day's Low:=1.71
Day's High:=1.79
Shares Outstanding:=337.66 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=2.30
Market Cap:=577.4 Mil
Volume:=950,269
Income Growth:=-22.90%
Ask:=1.80
Net Profit Margin:=NA
Updating Change $ After:=+0.07
Ask Size:=1,400

(lxu)
Beta:=1.55
Sales:=656.99 Mil
Open:=46.43
Avg Daily Vol (13 Wks):=310,435
Updating Change % After:=+0.06%
Updating Price After:=46.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=45.52
Bid Size:=300
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=21.49
Forward P/E:=12.03
52-Wk Low:=13.69
Sales Growth:=+14.70%
Day's Low:=45.74
Day's High:=46.87
Shares Outstanding:=22.13 Mil
Previous Close:=46.39
Updating Price:=null
52-Wk High:=49.21
Market Cap:=1.03 Bil
Volume:=131,615
Income Growth:=+36.50%
Ask:=47.39
Net Profit Margin:=7.29%
Updating Change $ After:=+0.03
Ask Size:=300

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=310.71
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+1.17%
Updating Price After:=314.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=313.70
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=21.11
Forward P/E:=15.67
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=309.02
Day's High:=315.71
Shares Outstanding:=120.67 Mil
Previous Close:=310.52
Updating Price:=null
52-Wk High:=322.28
Market Cap:=37.47 Bil
Volume:=679,199
Income Growth:=+26.80%
Ask:=315.50
Net Profit Margin:=34.09%
Updating Change $ After:=+3.62
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=32.02
Avg Daily Vol (13 Wks):=910,820
Updating Change % After:=+2.65%
Updating Price After:=32.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.52
Bid Size:=100
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-30.67
Forward P/E:=-90.31
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=31.21
Day's High:=32.54
Shares Outstanding:=40.96 Mil
Previous Close:=31.67
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.3 Bil
Volume:=570,503
Income Growth:=-13.70%
Ask:=33.24
Net Profit Margin:=-76.44%
Updating Change $ After:=+0.84
Ask Size:=400

(mapp)
Beta:=3.12
Sales:=34.16 Mil
Open:=16.38
Avg Daily Vol (13 Wks):=119,297
Updating Change % After:=-0.49%
Updating Price After:=16.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.83
Bid Size:=200
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.91
Forward P/E:=135.83
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=16.25
Day's High:=16.44
Shares Outstanding:=30.28 Mil
Previous Close:=16.38
Updating Price:=null
52-Wk High:=17.35
Market Cap:=495.95 Mil
Volume:=83,563
Income Growth:=-507.70%
Ask:=16.77
Net Profit Margin:=-67.36%
Updating Change $ After:=-0.08
Ask Size:=200

(mas)
Beta:=2.05
Sales:=7.51 Bil
Open:=11.54
Avg Daily Vol (13 Wks):=5.77 Mil
Updating Change % After:=-0.15%
Updating Price After:=11.40
Updating Change %:=-1.21%
Updating Change $:=-0.14
Debt/Equity Ratio:=3.09
Bid:=11.31
Bid Size:=700
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.60%
EPS:=-3.11
P/E:=-3.67
Forward P/E:=22.39
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.30
Day's High:=11.61
Shares Outstanding:=358.10 Mil
Previous Close:=11.56
Updating Price:=11.42
52-Wk High:=15.03
Market Cap:=4.14 Bil
Volume:=3.75 Mil
Income Growth:=-631.50%
Ask:=11.60
Net Profit Margin:=-13.84%
Updating Change $ After:=-0.02
Ask Size:=700

(mat)
Beta:=0.95
Sales:=6.07 Bil
Open:=26.83
Avg Daily Vol (13 Wks):=3.59 Mil
Updating Change % After:=-0.28%
Updating Price After:=26.93
Updating Change %:=+0.69%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.39
Bid:=27.01
Bid Size:=2,100
Dividend Rate :=0.92
Income:=697.22 Mil
Yield :=3.43%
EPS:=1.93
P/E:=13.92
Forward P/E:=11.49
52-Wk Low:=20.60
Sales Growth:=+7.80%
Day's Low:=26.75
Day's High:=27.09
Shares Outstanding:=342.89 Mil
Previous Close:=26.83
Updating Price:=27.01
52-Wk High:=28.49
Market Cap:=9.2 Bil
Volume:=2.73 Mil
Income Growth:=+29.50%
Ask:=27.01
Net Profit Margin:=11.62%
Updating Change $ After:=-0.08
Ask Size:=800

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.60
Sales:=594,000.00
Open:=6.78
Avg Daily Vol (13 Wks):=247,767
Updating Change % After:=-1.33%
Updating Price After:=6.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.28
Bid Size:=300
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.65
Forward P/E:=-9.84
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.64
Day's High:=6.99
Shares Outstanding:=34.04 Mil
Previous Close:=6.78
Updating Price:=null
52-Wk High:=18.44
Market Cap:=230.81 Mil
Volume:=199,506
Income Growth:=-2.20%
Ask:=6.70
Net Profit Margin:=NA
Updating Change $ After:=-0.09
Ask Size:=300

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=27.04
Avg Daily Vol (13 Wks):=9,326
Updating Change % After:=-4.40%
Updating Price After:=26.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.69
Bid:=11.01
Bid Size:=200
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.07%
EPS:=2.39
P/E:=11.01
Forward P/E:=10.96
52-Wk Low:=22.43
Sales Growth:=-9.20%
Day's Low:=26.25
Day's High:=27.04
Shares Outstanding:=6.20 Mil
Previous Close:=27.52
Updating Price:=null
52-Wk High:=29.31
Market Cap:=170.55 Mil
Volume:=5,900
Income Growth:=+23.90%
Ask:=30.57
Net Profit Margin:=24.68%
Updating Change $ After:=-1.21
Ask Size:=300

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=88.50
Avg Daily Vol (13 Wks):=5.7 Mil
Updating Change % After:=+2.33%
Updating Price After:=88.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=88.55
Bid Size:=18,300
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.82%
EPS:=4.73
P/E:=18.72
Forward P/E:=15.79
52-Wk Low:=68.59
Sales Growth:=+5.80%
Day's Low:=88.44
Day's High:=89.57
Shares Outstanding:=1.04 Bil
Previous Close:=86.54
Updating Price:=null
52-Wk High:=87.04
Market Cap:=89.79 Bil
Volume:=11.35 Mil
Income Growth:=+8.70%
Ask:=88.56
Net Profit Margin:=20.61%
Updating Change $ After:=+2.02
Ask Size:=2,100

(mchp)
Beta:=1.07
Sales:=1.49 Bil
Open:=33.32
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=+0.12%
Updating Price After:=34.15
Updating Change %:=+2.29%
Updating Change $:=+0.76
Debt/Equity Ratio:=0.19
Bid:=34.09
Bid Size:=300
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=4.15%
EPS:=2.15
P/E:=15.50
Forward P/E:=15.65
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=33.27
Day's High:=34.36
Shares Outstanding:=190.56 Mil
Previous Close:=33.35
Updating Price:=34.11
52-Wk High:=41.50
Market Cap:=6.35 Bil
Volume:=3.13 Mil
Income Growth:=+97.80%
Ask:=34.16
Net Profit Margin:=28.86%
Updating Change $ After:=+0.04
Ask Size:=1,000

(mcri)
Beta:=1.73
Sales:=141.97 Mil
Open:=11.50
Avg Daily Vol (13 Wks):=35,215
Updating Change % After:=+1.13%
Updating Price After:=11.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=10.76
Bid Size:=400
Dividend Rate :=NA
Income:=8.23 Mil
Yield :=NA
EPS:=0.51
P/E:=23.26
Forward P/E:=20.05
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=11.45
Day's High:=11.75
Shares Outstanding:=16.14 Mil
Previous Close:=11.50
Updating Price:=null
52-Wk High:=13.51
Market Cap:=185.59 Mil
Volume:=61,349
Income Growth:=+70.10%
Ask:=11.88
Net Profit Margin:=5.80%
Updating Change $ After:=+0.13
Ask Size:=1,000

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=9.98
Avg Daily Vol (13 Wks):=478,053
Updating Change % After:=+1.91%
Updating Price After:=10.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.15
Bid Size:=300
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.41%
EPS:=0.80
P/E:=12.85
Forward P/E:=15.15
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=9.89
Day's High:=10.19
Shares Outstanding:=62.17 Mil
Previous Close:=9.96
Updating Price:=null
52-Wk High:=14.98
Market Cap:=619.19 Mil
Volume:=238,863
Income Growth:=+211.20%
Ask:=10.47
Net Profit Margin:=16.82%
Updating Change $ After:=+0.19
Ask Size:=300

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=39.17
Avg Daily Vol (13 Wks):=151,608
Updating Change % After:=-0.64%
Updating Price After:=38.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=38.45
Bid Size:=300
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.16%
EPS:=2.72
P/E:=14.23
Forward P/E:=15.00
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=38.58
Day's High:=39.17
Shares Outstanding:=54.82 Mil
Previous Close:=38.95
Updating Price:=null
52-Wk High:=45.08
Market Cap:=2.14 Bil
Volume:=67,169
Income Growth:=-62.20%
Ask:=38.93
Net Profit Margin:=5.37%
Updating Change $ After:=-0.25
Ask Size:=300

(mdr)
Beta:=1.59
Sales:=2.80 Bil
Open:=21.11
Avg Daily Vol (13 Wks):=2.84 Mil
Updating Change % After:=+2.23%
Updating Price After:=21.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=21.51
Bid Size:=500
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=20.10
Forward P/E:=13.04
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=20.96
Day's High:=21.69
Shares Outstanding:=234.55 Mil
Previous Close:=21.04
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.93 Bil
Volume:=2.45 Mil
Income Growth:=+14.70%
Ask:=21.83
Net Profit Margin:=9.85%
Updating Change $ After:=+0.47
Ask Size:=500

(mdso)
Beta:=0.49
Sales:=169.54 Mil
Open:=22.15
Avg Daily Vol (13 Wks):=212,805
Updating Change % After:=-0.63%
Updating Price After:=21.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=22.00
Bid Size:=100
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=21.98
Forward P/E:=17.58
52-Wk Low:=14.91
Sales Growth:=+18.50%
Day's Low:=21.75
Day's High:=22.30
Shares Outstanding:=24.27 Mil
Previous Close:=22.12
Updating Price:=null
52-Wk High:=27.39
Market Cap:=536.76 Mil
Volume:=193,526
Income Growth:=+362.00%
Ask:=22.51
Net Profit Margin:=14.24%
Updating Change $ After:=-0.14
Ask Size:=200

(mdth)
Beta:=1.51
Sales:=369.59 Mil
Open:=13.77
Avg Daily Vol (13 Wks):=80,877
Updating Change % After:=-1.60%
Updating Price After:=13.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.46
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.80
Forward P/E:=NA
52-Wk Low:=7.18
Sales Growth:=+5.40%
Day's Low:=13.50
Day's High:=13.80
Shares Outstanding:=20.33 Mil
Previous Close:=13.74
Updating Price:=null
52-Wk High:=14.96
Market Cap:=279.29 Mil
Volume:=41,204
Income Growth:=+10.70%
Ask:=13.97
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.22
Ask Size:=300

(mdvn)
Beta:=1.31
Sales:=61.48 Mil
Open:=21.71
Avg Daily Vol (13 Wks):=348,974
Updating Change % After:=+0.32%
Updating Price After:=21.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.23
Bid Size:=400
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-30.22
Forward P/E:=-20.53
52-Wk Low:=9.04
Sales Growth:=-9.70%
Day's Low:=21.46
Day's High:=22.01
Shares Outstanding:=34.90 Mil
Previous Close:=21.69
Updating Price:=null
52-Wk High:=25.50
Market Cap:=757 Mil
Volume:=99,147
Income Growth:=+37.80%
Ask:=21.76
Net Profit Margin:=-40.70%
Updating Change $ After:=+0.07
Ask Size:=400

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=11.72
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=-0.26%
Updating Price After:=11.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=11.27
Bid Size:=1,000
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=24.87
Forward P/E:=15.18
52-Wk Low:=8.76
Sales Growth:=+14.00%
Day's Low:=11.57
Day's High:=11.78
Shares Outstanding:=111.07 Mil
Previous Close:=11.72
Updating Price:=null
52-Wk High:=16.56
Market Cap:=1.3 Bil
Volume:=536,041
Income Growth:=+230.60%
Ask:=12.08
Net Profit Margin:=5.11%
Updating Change $ After:=-0.03
Ask Size:=600

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=10.26
Avg Daily Vol (13 Wks):=161,870
Updating Change % After:=-1.79%
Updating Price After:=10.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=10.03
Bid Size:=100
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.15
Forward P/E:=-74.64
52-Wk Low:=10.01
Sales Growth:=+22.30%
Day's Low:=10.26
Day's High:=10.63
Shares Outstanding:=17.35 Mil
Previous Close:=10.64
Updating Price:=null
52-Wk High:=27.33
Market Cap:=184.57 Mil
Volume:=164,730
Income Growth:=-113.30%
Ask:=10.86
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.19
Ask Size:=100

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=56.24
Avg Daily Vol (13 Wks):=241,336
Updating Change % After:=-0.69%
Updating Price After:=55.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=54.01
Bid Size:=300
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.75
Forward P/E:=13.53
52-Wk Low:=36.50
Sales Growth:=+12.40%
Day's Low:=55.50
Day's High:=56.24
Shares Outstanding:=31.97 Mil
Previous Close:=56.13
Updating Price:=null
52-Wk High:=56.76
Market Cap:=1.79 Bil
Volume:=83,261
Income Growth:=+30.00%
Ask:=59.12
Net Profit Margin:=5.03%
Updating Change $ After:=-0.39
Ask Size:=200

(mgm)
Beta:=3.84
Sales:=6.07 Bil
Open:=15.53
Avg Daily Vol (13 Wks):=21.9 Mil
Updating Change % After:=unch
Updating Price After:=15.80
Updating Change %:=+1.41%
Updating Change $:=+0.22
Debt/Equity Ratio:=4.14
Bid:=15.80
Bid Size:=3,000
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-5.02
Forward P/E:=-58.52
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=15.53
Day's High:=15.98
Shares Outstanding:=488.59 Mil
Previous Close:=15.58
Updating Price:=15.80
52-Wk High:=16.94
Market Cap:=7.61 Bil
Volume:=22.78 Mil
Income Growth:=-11.30%
Ask:=15.87
Net Profit Margin:=-23.58%
Updating Change $ After:=unch
Ask Size:=300

(mgpi)
Beta:=2.87
Sales:=242.62 Mil
Open:=8.00
Avg Daily Vol (13 Wks):=32,245
Updating Change % After:=+0.87%
Updating Price After:=8.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=7.14
Bid Size:=900
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.25%
EPS:=0.64
P/E:=12.81
Forward P/E:=10.22
52-Wk Low:=6.50
Sales Growth:=-30.80%
Day's Low:=7.90
Day's High:=8.17
Shares Outstanding:=17.81 Mil
Previous Close:=8.00
Updating Price:=null
52-Wk High:=11.92
Market Cap:=142.51 Mil
Volume:=34,440
Income Growth:=+112.60%
Ask:=8.82
Net Profit Margin:=4.71%
Updating Change $ After:=+0.07
Ask Size:=900

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=27.86
Avg Daily Vol (13 Wks):=49,230
Updating Change % After:=unch
Updating Price After:=27.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=27.16
Bid Size:=100
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.31%
EPS:=1.62
P/E:=17.25
Forward P/E:=16.24
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=27.72
Day's High:=27.95
Shares Outstanding:=24.30 Mil
Previous Close:=27.77
Updating Price:=null
52-Wk High:=29.21
Market Cap:=674.85 Mil
Volume:=31,339
Income Growth:=+9.50%
Ask:=29.40
Net Profit Margin:=13.03%
Updating Change $ After:=unch
Ask Size:=200

(mho)
Beta:=2.01
Sales:=607.56 Mil
Open:=12.52
Avg Daily Vol (13 Wks):=82,866
Updating Change % After:=-1.28%
Updating Price After:=12.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=11.52
Bid Size:=300
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.52
Forward P/E:=33.32
52-Wk Low:=9.05
Sales Growth:=+8.10%
Day's Low:=12.12
Day's High:=12.52
Shares Outstanding:=18.71 Mil
Previous Close:=12.49
Updating Price:=null
52-Wk High:=17.50
Market Cap:=233.69 Mil
Volume:=70,820
Income Growth:=+57.70%
Ask:=15.40
Net Profit Margin:=-5.76%
Updating Change $ After:=-0.16
Ask Size:=100

(mhr)
Beta:=1.17
Sales:=41.39 Mil
Open:=7.53
Avg Daily Vol (13 Wks):=2.22 Mil
Updating Change % After:=-0.54%
Updating Price After:=7.56
Updating Change %:=+0.13%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.19
Bid:=7.44
Bid Size:=600
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.32
P/E:=-18.10
Forward P/E:=20.00
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=7.44
Day's High:=7.66
Shares Outstanding:=124.47 Mil
Previous Close:=7.59
Updating Price:=7.60
52-Wk High:=8.66
Market Cap:=944.74 Mil
Volume:=2.59 Mil
Income Growth:=-58.50%
Ask:=7.69
Net Profit Margin:=-59.86%
Updating Change $ After:=-0.04
Ask Size:=600

(mhs)
Beta:=0.56
Sales:=66.68 Bil
Open:=62.81
Avg Daily Vol (13 Wks):=3.56 Mil
Updating Change % After:=+3.34%
Updating Price After:=65.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.40
Bid:=65.97
Bid Size:=400
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=19.40
Forward P/E:=13.89
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=62.33
Day's High:=66.05
Shares Outstanding:=399.80 Mil
Previous Close:=63.83
Updating Price:=null
52-Wk High:=66.38
Market Cap:=25.52 Bil
Volume:=15.72 Mil
Income Growth:=+11.50%
Ask:=66.02
Net Profit Margin:=2.16%
Updating Change $ After:=+2.13
Ask Size:=200

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=91.43
Avg Daily Vol (13 Wks):=111,947
Updating Change % After:=-0.45%
Updating Price After:=91.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=90.70
Bid Size:=200
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=21.67
Forward P/E:=16.61
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=90.93
Day's High:=91.73
Shares Outstanding:=18.74 Mil
Previous Close:=91.43
Updating Price:=null
52-Wk High:=97.74
Market Cap:=1.71 Bil
Volume:=21,821
Income Growth:=+19.10%
Ask:=93.69
Net Profit Margin:=10.38%
Updating Change $ After:=-0.41
Ask Size:=200

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=9.79
Avg Daily Vol (13 Wks):=238,808
Updating Change % After:=-1.02%
Updating Price After:=9.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.33
Bid Size:=300
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.63%
EPS:=1.09
P/E:=9.00
Forward P/E:=8.53
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.65
Day's High:=9.82
Shares Outstanding:=53.28 Mil
Previous Close:=9.82
Updating Price:=null
52-Wk High:=10.64
Market Cap:=523.16 Mil
Volume:=194,746
Income Growth:=+13.40%
Ask:=9.99
Net Profit Margin:=7.23%
Updating Change $ After:=-0.10
Ask Size:=300

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.54
Sales:=3.28 Bil
Open:=69.94
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-0.99%
Updating Price After:=69.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=68.63
Bid Size:=200
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.49%
EPS:=2.30
P/E:=30.03
Forward P/E:=22.14
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.97
Day's High:=69.99
Shares Outstanding:=204.34 Mil
Previous Close:=69.77
Updating Price:=null
52-Wk High:=70.09
Market Cap:=14.26 Bil
Volume:=1.05 Mil
Income Growth:=+13.10%
Ask:=69.45
Net Profit Margin:=14.63%
Updating Change $ After:=-0.69
Ask Size:=200

(mksi)
Beta:=1.22
Sales:=892.80 Mil
Open:=27.12
Avg Daily Vol (13 Wks):=427,310
Updating Change % After:=-1.07%
Updating Price After:=26.47
Updating Change %:=-1.33%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.00
Bid:=26.72
Bid Size:=600
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.21%
EPS:=2.95
P/E:=9.42
Forward P/E:=11.24
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=25.98
Day's High:=27.19
Shares Outstanding:=52.26 Mil
Previous Close:=27.12
Updating Price:=26.76
52-Wk High:=33.85
Market Cap:=1.42 Bil
Volume:=551,722
Income Growth:=+189.00%
Ask:=27.13
Net Profit Margin:=15.90%
Updating Change $ After:=-0.29
Ask Size:=400

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=26.88
Avg Daily Vol (13 Wks):=352,913
Updating Change % After:=-0.68%
Updating Price After:=26.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=25.73
Bid Size:=100
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.33%
EPS:=1.07
P/E:=24.15
Forward P/E:=14.79
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=26.04
Day's High:=26.88
Shares Outstanding:=58.05 Mil
Previous Close:=26.50
Updating Price:=null
52-Wk High:=28.94
Market Cap:=1.54 Bil
Volume:=157,489
Income Growth:=+150.20%
Ask:=26.91
Net Profit Margin:=4.30%
Updating Change $ After:=-0.18
Ask Size:=100

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.45
Avg Daily Vol (13 Wks):=155,926
Updating Change % After:=-0.18%
Updating Price After:=4.45
Updating Change %:=-0.22%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=4.26
Bid Size:=100
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-2.99
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.41
Day's High:=4.49
Shares Outstanding:=43.82 Mil
Previous Close:=4.47
Updating Price:=4.46
52-Wk High:=7.44
Market Cap:=195.86 Mil
Volume:=119,320
Income Growth:=+92.00%
Ask:=5.00
Net Profit Margin:=-7.22%
Updating Change $ After:=-0.01
Ask Size:=5,800

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=17.88
Avg Daily Vol (13 Wks):=54,057
Updating Change % After:=-1.34%
Updating Price After:=17.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.31
Bid Size:=200
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.69%
EPS:=1.40
P/E:=12.58
Forward P/E:=12.23
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=17.40
Day's High:=17.89
Shares Outstanding:=11.83 Mil
Previous Close:=17.85
Updating Price:=null
52-Wk High:=18.91
Market Cap:=211.13 Mil
Volume:=68,695
Income Growth:=+94.60%
Ask:=18.31
Net Profit Margin:=4.99%
Updating Change $ After:=-0.24
Ask Size:=200

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=96.09
Avg Daily Vol (13 Wks):=3.33 Mil
Updating Change % After:=-0.52%
Updating Price After:=95.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=95.32
Bid Size:=700
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.30%
EPS:=5.83
P/E:=16.35
Forward P/E:=13.41
52-Wk Low:=78.40
Sales Growth:=+15.30%
Day's Low:=95.11
Day's High:=96.38
Shares Outstanding:=710.58 Mil
Previous Close:=95.84
Updating Price:=null
52-Wk High:=98.19
Market Cap:=68.1 Bil
Volume:=2.51 Mil
Income Growth:=+27.90%
Ask:=95.34
Net Profit Margin:=15.61%
Updating Change $ After:=-0.50
Ask Size:=6,200

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=40.59
Avg Daily Vol (13 Wks):=156,752
Updating Change % After:=+0.17%
Updating Price After:=40.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.91
Bid Size:=300
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.89%
EPS:=2.09
P/E:=19.80
Forward P/E:=18.41
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=40.54
Day's High:=40.95
Shares Outstanding:=34.70 Mil
Previous Close:=40.62
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.41 Bil
Volume:=128,903
Income Growth:=+28.90%
Ask:=41.61
Net Profit Margin:=8.49%
Updating Change $ After:=+0.07
Ask Size:=300

(mnro)
Beta:=0.44
Sales:=643.26 Mil
Open:=35.78
Avg Daily Vol (13 Wks):=311,095
Updating Change % After:=-0.25%
Updating Price After:=35.83
Updating Change %:=+0.25%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.21
Bid:=35.15
Bid Size:=200
Dividend Rate :=0.32
Income:=47.91 Mil
Yield :=0.89%
EPS:=1.50
P/E:=24.94
Forward P/E:=17.69
52-Wk Low:=24.80
Sales Growth:=+12.80%
Day's Low:=35.78
Day's High:=36.40
Shares Outstanding:=30.52 Mil
Previous Close:=35.83
Updating Price:=35.92
52-Wk High:=38.48
Market Cap:=1.09 Bil
Volume:=328,476
Income Growth:=+38.20%
Ask:=36.63
Net Profit Margin:=7.47%
Updating Change $ After:=-0.09
Ask Size:=200

(mot)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mpg)
Beta:=2.31
Sales:=399.62 Mil
Open:=3.73
Avg Daily Vol (13 Wks):=545,499
Updating Change % After:=-1.07%
Updating Price After:=3.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.50
Bid Size:=300
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.84
Forward P/E:=-13.70
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.65
Day's High:=3.73
Shares Outstanding:=49.04 Mil
Previous Close:=3.74
Updating Price:=null
52-Wk High:=4.28
Market Cap:=183.43 Mil
Volume:=200,590
Income Growth:=-8.80%
Ask:=3.89
Net Profit Margin:=-87.52%
Updating Change $ After:=-0.04
Ask Size:=300

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.29
Avg Daily Vol (13 Wks):=37,799
Updating Change % After:=-2.12%
Updating Price After:=11.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=10.97
Bid Size:=100
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.34%
EPS:=0.42
P/E:=26.33
Forward P/E:=20.11
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.95
Day's High:=11.29
Shares Outstanding:=14.66 Mil
Previous Close:=11.30
Updating Price:=null
52-Wk High:=12.50
Market Cap:=165.65 Mil
Volume:=23,085
Income Growth:=+38.30%
Ask:=11.29
Net Profit Margin:=6.82%
Updating Change $ After:=-0.24
Ask Size:=100

(mpx)
Beta:=1.07
Sales:=103.67 Mil
Open:=5.67
Avg Daily Vol (13 Wks):=21,405
Updating Change % After:=-0.71%
Updating Price After:=5.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.30
Bid Size:=100
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=43.08
Forward P/E:=37.33
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=5.55
Day's High:=5.71
Shares Outstanding:=37.41 Mil
Previous Close:=5.64
Updating Price:=null
52-Wk High:=8.04
Market Cap:=210.97 Mil
Volume:=9,662
Income Growth:=+136.00%
Ask:=6.15
Net Profit Margin:=4.44%
Updating Change $ After:=-0.04
Ask Size:=900

(mrcy)
Beta:=1.68
Sales:=231.11 Mil
Open:=17.60
Avg Daily Vol (13 Wks):=156,406
Updating Change % After:=+1.37%
Updating Price After:=17.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.37
Bid Size:=300
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=13.19
Forward P/E:=24.74
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=17.58
Day's High:=17.88
Shares Outstanding:=30.18 Mil
Previous Close:=17.57
Updating Price:=null
52-Wk High:=21.92
Market Cap:=530.24 Mil
Volume:=168,702
Income Growth:=+254.90%
Ask:=18.18
Net Profit Margin:=13.96%
Updating Change $ After:=+0.24
Ask Size:=300

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=18.31
Avg Daily Vol (13 Wks):=452,330
Updating Change % After:=unch
Updating Price After:=18.43
Updating Change %:=+0.71%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.22
Bid:=17.95
Bid Size:=300
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.19%
EPS:=1.19
P/E:=15.75
Forward P/E:=8.05
52-Wk Low:=14.97
Sales Growth:=-11.70%
Day's Low:=18.16
Day's High:=18.44
Shares Outstanding:=62.37 Mil
Previous Close:=18.30
Updating Price:=18.43
52-Wk High:=21.03
Market Cap:=1.14 Bil
Volume:=180,149
Income Growth:=-54.50%
Ask:=18.50
Net Profit Margin:=13.29%
Updating Change $ After:=unch
Ask Size:=200

(mrk)
Beta:=0.71
Sales:=46.14 Bil
Open:=36.29
Avg Daily Vol (13 Wks):=12.97 Mil
Updating Change % After:=+0.03%
Updating Price After:=36.10
Updating Change %:=-0.25%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.33
Bid:=36.07
Bid Size:=3,000
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.20%
EPS:=0.51
P/E:=68.09
Forward P/E:=9.35
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.94
Day's High:=36.46
Shares Outstanding:=3.09 Bil
Previous Close:=36.18
Updating Price:=36.09
52-Wk High:=37.68
Market Cap:=111.67 Bil
Volume:=7.53 Mil
Income Growth:=-93.30%
Ask:=36.08
Net Profit Margin:=3.73%
Updating Change $ After:=+0.01
Ask Size:=50,000

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.18
Avg Daily Vol (13 Wks):=12.27 Mil
Updating Change % After:=0.00%
Updating Price After:=15.33
Updating Change %:=+1.19%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.00
Bid:=15.33
Bid Size:=300
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=12.17
Forward P/E:=10.50
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=15.18
Day's High:=15.54
Shares Outstanding:=611.40 Mil
Previous Close:=15.15
Updating Price:=15.33
52-Wk High:=22.01
Market Cap:=9.26 Bil
Volume:=8.26 Mil
Income Growth:=+155.80%
Ask:=15.45
Net Profit Margin:=23.75%
Updating Change $ After:=0.00
Ask Size:=300

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=26.86
Avg Daily Vol (13 Wks):=63.26 Mil
Updating Change % After:=-0.02%
Updating Price After:=27.53
Updating Change %:=+1.61%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.22
Bid:=27.46
Bid Size:=20,000
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.36%
EPS:=2.52
P/E:=10.92
Forward P/E:=9.97
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=26.68
Day's High:=27.55
Shares Outstanding:=8.43 Bil
Previous Close:=27.10
Updating Price:=27.53
52-Wk High:=29.46
Market Cap:=228.49 Bil
Volume:=76.11 Mil
Income Growth:=+28.80%
Ask:=27.50
Net Profit Margin:=31.76%
Updating Change $ After:=0.00
Ask Size:=1,200

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=88.68
Avg Daily Vol (13 Wks):=884,679
Updating Change % After:=+0.58%
Updating Price After:=89.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=89.06
Bid Size:=100
Dividend Rate :=2.80
Income:=853.77 Mil
Yield :=3.16%
EPS:=7.08
P/E:=13.20
Forward P/E:=11.86
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=87.20
Day's High:=89.17
Shares Outstanding:=125.49 Mil
Previous Close:=88.57
Updating Price:=null
52-Wk High:=95.00
Market Cap:=11.11 Bil
Volume:=973,757
Income Growth:=+103.60%
Ask:=89.89
Net Profit Margin:=25.06%
Updating Change $ After:=+0.51
Ask Size:=500

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=45.94
Avg Daily Vol (13 Wks):=234,074
Updating Change % After:=+0.65%
Updating Price After:=46.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=45.24
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.31%
EPS:=1.21
P/E:=36.36
Forward P/E:=32.99
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=45.73
Day's High:=46.56
Shares Outstanding:=36.07 Mil
Previous Close:=45.88
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.65 Bil
Volume:=113,608
Income Growth:=-37.90%
Ask:=47.09
Net Profit Margin:=3.93%
Updating Change $ After:=+0.30
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=14.53
Avg Daily Vol (13 Wks):=124,027
Updating Change % After:=-1.38%
Updating Price After:=14.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=14.12
Bid Size:=300
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-716.00
Forward P/E:=14.46
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=14.30
Day's High:=14.69
Shares Outstanding:=26.44 Mil
Previous Close:=14.52
Updating Price:=null
52-Wk High:=14.60
Market Cap:=383.88 Mil
Volume:=147,208
Income Growth:=-84.10%
Ask:=14.78
Net Profit Margin:=1.50%
Updating Change $ After:=-0.20
Ask Size:=300

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.71
Avg Daily Vol (13 Wks):=36.18 Mil
Updating Change % After:=0.00%
Updating Price After:=8.09
Updating Change %:=+5.82%
Updating Change $:=+0.45
Debt/Equity Ratio:=0.18
Bid:=8.10
Bid Size:=400
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.62
P/E:=13.48
Forward P/E:=9.41
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.69
Day's High:=8.20
Shares Outstanding:=1.00 Bil
Previous Close:=7.65
Updating Price:=8.09
52-Wk High:=11.95
Market Cap:=7.68 Bil
Volume:=46.92 Mil
Income Growth:=+198.30%
Ask:=8.12
Net Profit Margin:=8.94%
Updating Change $ After:=0.00
Ask Size:=3,900

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.23
Avg Daily Vol (13 Wks):=776,998
Updating Change % After:=unch
Updating Price After:=1.17
Updating Change %:=-4.88%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.02
Bid:=1.16
Bid Size:=2,000
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.29
Forward P/E:=-4.33
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.16
Day's High:=1.23
Shares Outstanding:=108.03 Mil
Previous Close:=1.23
Updating Price:=1.17
52-Wk High:=3.11
Market Cap:=132.87 Mil
Volume:=662,520
Income Growth:=-20.10%
Ask:=1.20
Net Profit Margin:=-912.73%
Updating Change $ After:=unch
Ask Size:=2,300

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=34.09
Avg Daily Vol (13 Wks):=897,808
Updating Change % After:=+1.00%
Updating Price After:=34.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.35
Bid Size:=100
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.41%
EPS:=1.53
P/E:=22.45
Forward P/E:=14.31
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=33.85
Day's High:=34.53
Shares Outstanding:=51.62 Mil
Previous Close:=34.01
Updating Price:=null
52-Wk High:=36.44
Market Cap:=1.76 Bil
Volume:=430,131
Income Growth:=+46.60%
Ask:=34.67
Net Profit Margin:=3.68%
Updating Change $ After:=+0.34
Ask Size:=400

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.52
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+1.99%
Updating Price After:=3.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.46
Bid Size:=400
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.99%
EPS:=-0.24
P/E:=-14.92
Forward P/E:=21.06
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.50
Day's High:=3.60
Shares Outstanding:=155.48 Mil
Previous Close:=3.51
Updating Price:=null
52-Wk High:=4.80
Market Cap:=545.73 Mil
Volume:=913,444
Income Growth:=+95.50%
Ask:=3.67
Net Profit Margin:=-2.77%
Updating Change $ After:=+0.07
Ask Size:=5,000

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.56
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.48%
Updating Price After:=33.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=33.15
Bid Size:=600
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=2.98%
EPS:=0.85
P/E:=18.95
Forward P/E:=14.44
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=33.24
Day's High:=33.60
Shares Outstanding:=169.69 Mil
Previous Close:=33.51
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.69 Bil
Volume:=699,513
Income Growth:=+9.20%
Ask:=33.56
Net Profit Margin:=5.33%
Updating Change $ After:=-0.16
Ask Size:=600

(mww)
Beta:=2.09
Sales:=960.21 Mil
Open:=13.59
Avg Daily Vol (13 Wks):=3.05 Mil
Updating Change % After:=-0.52%
Updating Price After:=13.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=13.52
Bid Size:=100
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-193.14
Forward P/E:=16.69
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=13.50
Day's High:=13.69
Shares Outstanding:=129.32 Mil
Previous Close:=13.59
Updating Price:=null
52-Wk High:=25.90
Market Cap:=1.76 Bil
Volume:=2.45 Mil
Income Growth:=-271.00%
Ask:=13.64
Net Profit Margin:=-0.57%
Updating Change $ After:=-0.07
Ask Size:=300

(mxim)
Beta:=1.13
Sales:=2.41 Bil
Open:=23.62
Avg Daily Vol (13 Wks):=2.36 Mil
Updating Change % After:=-0.40%
Updating Price After:=23.65
Updating Change %:=+0.94%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.12
Bid:=23.74
Bid Size:=100
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.57%
EPS:=1.39
P/E:=17.08
Forward P/E:=13.19
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=23.26
Day's High:=23.85
Shares Outstanding:=295.37 Mil
Previous Close:=23.52
Updating Price:=23.74
52-Wk High:=28.44
Market Cap:=6.95 Bil
Volume:=2.46 Mil
Income Growth:=+1,096.90%
Ask:=23.85
Net Profit Margin:=17.49%
Updating Change $ After:=-0.09
Ask Size:=200

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=7.35
Avg Daily Vol (13 Wks):=136,521
Updating Change % After:=+0.82%
Updating Price After:=7.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.03
Bid Size:=300
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=29.56
Forward P/E:=26.39
52-Wk Low:=7.11
Sales Growth:=+33.80%
Day's Low:=7.28
Day's High:=7.53
Shares Outstanding:=32.38 Mil
Previous Close:=7.33
Updating Price:=null
52-Wk High:=13.98
Market Cap:=237.36 Mil
Volume:=115,277
Income Growth:=+1,294.80%
Ask:=8.12
Net Profit Margin:=10.99%
Updating Change $ After:=+0.06
Ask Size:=300

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=23.65
Avg Daily Vol (13 Wks):=5.54 Mil
Updating Change % After:=-0.53%
Updating Price After:=23.81
Updating Change %:=+0.99%
Updating Change $:=+0.24
Debt/Equity Ratio:=1.42
Bid:=23.78
Bid Size:=400
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=33.72
Forward P/E:=10.32
52-Wk Low:=16.87
Sales Growth:=+7.00%
Day's Low:=23.54
Day's High:=23.94
Shares Outstanding:=439.25 Mil
Previous Close:=23.71
Updating Price:=23.94
52-Wk High:=25.46
Market Cap:=10.41 Bil
Volume:=3.65 Mil
Income Growth:=+139.00%
Ask:=23.94
Net Profit Margin:=6.35%
Updating Change $ After:=-0.13
Ask Size:=100

(nal)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(natr)
Beta:=0.74
Sales:=355.97 Mil
Open:=20.33
Avg Daily Vol (13 Wks):=70,714
Updating Change % After:=-1.53%
Updating Price After:=20.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.11
Bid Size:=300
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=30.30
Forward P/E:=16.81
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=19.51
Day's High:=20.33
Shares Outstanding:=15.53 Mil
Previous Close:=20.31
Updating Price:=null
52-Wk High:=20.59
Market Cap:=315.47 Mil
Volume:=39,300
Income Growth:=+29.20%
Ask:=20.57
Net Profit Margin:=2.90%
Updating Change $ After:=-0.31
Ask Size:=300

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.82
Avg Daily Vol (13 Wks):=27,654
Updating Change % After:=+2.04%
Updating Price After:=9.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.83
Bid Size:=100
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.23%
EPS:=0.61
P/E:=-333.00
Forward P/E:=15.14
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.80
Day's High:=10.10
Shares Outstanding:=26.44 Mil
Previous Close:=9.79
Updating Price:=null
52-Wk High:=9.90
Market Cap:=258.83 Mil
Volume:=9,335
Income Growth:=+221.50%
Ask:=11.18
Net Profit Margin:=9.67%
Updating Change $ After:=+0.20
Ask Size:=100

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=99.52
Avg Daily Vol (13 Wks):=31,233
Updating Change % After:=-2.68%
Updating Price After:=97.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=97.32
Bid Size:=100
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.13%
EPS:=15.59
P/E:=6.23
Forward P/E:=6.76
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=97.29
Day's High:=99.52
Shares Outstanding:=8.39 Mil
Previous Close:=100.00
Updating Price:=null
52-Wk High:=132.69
Market Cap:=679.73 Mil
Volume:=9,968
Income Growth:=+835.30%
Ask:=102.60
Net Profit Margin:=4.54%
Updating Change $ After:=-2.68
Ask Size:=200

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.70
Avg Daily Vol (13 Wks):=160,606
Updating Change % After:=-1.36%
Updating Price After:=11.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.61
Bid Size:=200
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.31
Forward P/E:=-37.42
52-Wk Low:=8.63
Sales Growth:=-9.80%
Day's Low:=11.46
Day's High:=11.70
Shares Outstanding:=19.77 Mil
Previous Close:=11.76
Updating Price:=null
52-Wk High:=15.15
Market Cap:=232.53 Mil
Volume:=113,557
Income Growth:=+58.70%
Ask:=12.58
Net Profit Margin:=-2.74%
Updating Change $ After:=-0.16
Ask Size:=200

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.38
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.31%
Updating Price After:=6.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=49.32
Bid:=6.26
Bid Size:=600
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.27%
EPS:=9.42
P/E:=0.68
Forward P/E:=1.54
52-Wk Low:=2.40
Sales Growth:=-17.00%
Day's Low:=6.28
Day's High:=6.51
Shares Outstanding:=79.28 Mil
Previous Close:=6.38
Updating Price:=null
52-Wk High:=8.85
Market Cap:=505.79 Mil
Volume:=321,682
Income Growth:=+394.60%
Ask:=6.50
Net Profit Margin:=195.47%
Updating Change $ After:=-0.02
Ask Size:=600

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=55.71
Avg Daily Vol (13 Wks):=573,558
Updating Change % After:=+0.32%
Updating Price After:=55.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=54.02
Bid Size:=500
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.75%
EPS:=3.21
P/E:=17.48
Forward P/E:=15.04
52-Wk Low:=29.54
Sales Growth:=+27.10%
Day's Low:=55.11
Day's High:=56.36
Shares Outstanding:=68.25 Mil
Previous Close:=55.77
Updating Price:=null
52-Wk High:=59.42
Market Cap:=3.81 Bil
Volume:=239,475
Income Growth:=+205.00%
Ask:=57.31
Net Profit Margin:=18.98%
Updating Change $ After:=+0.18
Ask Size:=500

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.92
Avg Daily Vol (13 Wks):=1.6 Mil
Updating Change % After:=-0.74%
Updating Price After:=57.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=57.14
Bid Size:=600
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.80%
EPS:=4.03
P/E:=14.29
Forward P/E:=12.12
52-Wk Low:=50.00
Sales Growth:=-2.10%
Day's Low:=57.35
Day's High:=58.00
Shares Outstanding:=421.96 Mil
Previous Close:=57.89
Updating Price:=null
52-Wk High:=58.98
Market Cap:=24.43 Bil
Volume:=972,389
Income Growth:=+21.20%
Ask:=57.77
Net Profit Margin:=11.25%
Updating Change $ After:=-0.43
Ask Size:=600

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=46.74
Avg Daily Vol (13 Wks):=89,730
Updating Change % After:=+0.30%
Updating Price After:=46.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.80
Bid Size:=100
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=51.40
Forward P/E:=42.14
52-Wk Low:=26.83
Sales Growth:=+18.40%
Day's Low:=46.11
Day's High:=47.06
Shares Outstanding:=23.19 Mil
Previous Close:=46.63
Updating Price:=null
52-Wk High:=47.92
Market Cap:=1.08 Bil
Volume:=58,933
Income Growth:=+26.30%
Ask:=47.77
Net Profit Margin:=12.79%
Updating Change $ After:=+0.14
Ask Size:=100

(netl)
Beta:=1.52
Sales:=394.16 Mil
Open:=37.99
Avg Daily Vol (13 Wks):=1.37 Mil
Updating Change % After:=-2.14%
Updating Price After:=37.92
Updating Change %:=+2.19%
Updating Change $:=+0.83
Debt/Equity Ratio:=0.01
Bid:=37.93
Bid Size:=100
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,291.67
Forward P/E:=29.81
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=37.74
Day's High:=39.00
Shares Outstanding:=68.31 Mil
Previous Close:=37.92
Updating Price:=38.75
52-Wk High:=43.71
Market Cap:=2.59 Bil
Volume:=904,425
Income Growth:=-40.70%
Ask:=39.47
Net Profit Margin:=-0.77%
Updating Change $ After:=-0.83
Ask Size:=500

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=17.16
Avg Daily Vol (13 Wks):=267,822
Updating Change % After:=+0.12%
Updating Price After:=17.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=16.81
Bid Size:=300
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=11.58
Forward P/E:=11.82
52-Wk Low:=9.25
Sales Growth:=+30.70%
Day's Low:=16.90
Day's High:=17.19
Shares Outstanding:=37.46 Mil
Previous Close:=17.12
Updating Price:=null
52-Wk High:=19.84
Market Cap:=641.39 Mil
Volume:=138,888
Income Growth:=+336.20%
Ask:=17.63
Net Profit Margin:=11.34%
Updating Change $ After:=+0.02
Ask Size:=300

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=72.77
Avg Daily Vol (13 Wks):=500,671
Updating Change % After:=-0.19%
Updating Price After:=73.56
Updating Change %:=+1.38%
Updating Change $:=+1.00
Debt/Equity Ratio:=0.58
Bid:=73.24
Bid Size:=400
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.95%
EPS:=3.06
P/E:=24.73
Forward P/E:=25.07
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=72.50
Day's High:=73.96
Shares Outstanding:=82.69 Mil
Previous Close:=72.70
Updating Price:=73.70
52-Wk High:=75.98
Market Cap:=6.01 Bil
Volume:=388,812
Income Growth:=+111.80%
Ask:=74.14
Net Profit Margin:=14.24%
Updating Change $ After:=-0.14
Ask Size:=400

(nflx)
Beta:=0.45
Sales:=2.39 Bil
Open:=272.99
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=-0.07%
Updating Price After:=276.40
Updating Change %:=+0.28%
Updating Change $:=+0.77
Debt/Equity Ratio:=0.85
Bid:=276.32
Bid Size:=100
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=79.48
Forward P/E:=41.28
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=270.55
Day's High:=278.70
Shares Outstanding:=52.49 Mil
Previous Close:=275.81
Updating Price:=276.58
52-Wk High:=304.79
Market Cap:=14.48 Bil
Volume:=3.37 Mil
Income Growth:=+38.80%
Ask:=276.55
Net Profit Margin:=7.91%
Updating Change $ After:=-0.18
Ask Size:=200

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.42
Avg Daily Vol (13 Wks):=109,323
Updating Change % After:=-0.48%
Updating Price After:=8.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.03
Bid Size:=300
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.56%
EPS:=0.10
P/E:=83.70
Forward P/E:=9.40
52-Wk Low:=7.36
Sales Growth:=-3.80%
Day's Low:=8.23
Day's High:=8.42
Shares Outstanding:=21.63 Mil
Previous Close:=8.41
Updating Price:=null
52-Wk High:=10.89
Market Cap:=181.89 Mil
Volume:=25,496
Income Growth:=+218.80%
Ask:=8.49
Net Profit Margin:=8.84%
Updating Change $ After:=-0.04
Ask Size:=300

(ngsx)
Beta:=2.71
Sales:=9.65 Mil
Open:=1.62
Avg Daily Vol (13 Wks):=129,660
Updating Change % After:=+1.21%
Updating Price After:=1.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.34
Bid Size:=400
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.61
Forward P/E:=-1.45
52-Wk Low:=1.52
Sales Growth:=+312.10%
Day's Low:=1.58
Day's High:=1.68
Shares Outstanding:=17.93 Mil
Previous Close:=1.65
Updating Price:=null
52-Wk High:=7.55
Market Cap:=29.58 Mil
Volume:=110,241
Income Growth:=-103.60%
Ask:=1.70
Net Profit Margin:=-504.83%
Updating Change $ After:=+0.02
Ask Size:=500

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=47.65
Avg Daily Vol (13 Wks):=90,314
Updating Change % After:=-0.57%
Updating Price After:=47.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=46.35
Bid Size:=300
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.18%
EPS:=2.62
P/E:=20.82
Forward P/E:=15.25
52-Wk Low:=37.00
Sales Growth:=+24.10%
Day's Low:=47.15
Day's High:=47.82
Shares Outstanding:=27.71 Mil
Previous Close:=47.53
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.32 Bil
Volume:=78,038
Income Growth:=+8.30%
Ask:=48.18
Net Profit Margin:=80.18%
Updating Change $ After:=-0.27
Ask Size:=300

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=42.13
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+0.00%
Updating Price After:=42.57
Updating Change %:=+0.83%
Updating Change $:=+0.35
Debt/Equity Ratio:=1.16
Bid:=41.93
Bid Size:=200
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=18.75
Forward P/E:=14.53
52-Wk Low:=35.55
Sales Growth:=+27.40%
Day's Low:=41.98
Day's High:=42.67
Shares Outstanding:=170.20 Mil
Previous Close:=42.22
Updating Price:=42.57
52-Wk High:=46.32
Market Cap:=7.19 Bil
Volume:=628,999
Income Growth:=-10.60%
Ask:=43.33
Net Profit Margin:=6.55%
Updating Change $ After:=+0.00
Ask Size:=600

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.45
Avg Daily Vol (13 Wks):=976,550
Updating Change % After:=-1.21%
Updating Price After:=7.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=7.13
Bid Size:=500
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.15
Forward P/E:=-5.41
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.32
Day's High:=7.50
Shares Outstanding:=114.08 Mil
Previous Close:=7.45
Updating Price:=null
52-Wk High:=16.06
Market Cap:=849.9 Mil
Volume:=475,305
Income Growth:=+63.00%
Ask:=7.50
Net Profit Margin:=-49.48%
Updating Change $ After:=-0.09
Ask Size:=200

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=13.78
Avg Daily Vol (13 Wks):=237,555
Updating Change % After:=-0.16%
Updating Price After:=13.70
Updating Change %:=-0.51%
Updating Change $:=-0.07
Debt/Equity Ratio:=1.32
Bid:=13.30
Bid Size:=200
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=7.50
Forward P/E:=8.47
52-Wk Low:=6.03
Sales Growth:=+68.20%
Day's Low:=13.55
Day's High:=13.86
Shares Outstanding:=66.83 Mil
Previous Close:=13.79
Updating Price:=13.72
52-Wk High:=17.82
Market Cap:=921.54 Mil
Volume:=109,125
Income Growth:=-34.00%
Ask:=14.16
Net Profit Margin:=7.58%
Updating Change $ After:=-0.02
Ask Size:=200

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.45
Avg Daily Vol (13 Wks):=209,484
Updating Change % After:=+0.16%
Updating Price After:=18.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=18.00
Bid Size:=500
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=10.92
Forward P/E:=9.56
52-Wk Low:=12.45
Sales Growth:=+16.30%
Day's Low:=18.05
Day's High:=18.58
Shares Outstanding:=46.72 Mil
Previous Close:=18.43
Updating Price:=null
52-Wk High:=19.56
Market Cap:=860.96 Mil
Volume:=112,851
Income Growth:=+145.30%
Ask:=18.88
Net Profit Margin:=1.59%
Updating Change $ After:=+0.03
Ask Size:=200

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.31
Avg Daily Vol (13 Wks):=312,805
Updating Change % After:=+0.57%
Updating Price After:=26.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=25.88
Bid Size:=300
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=13.03
Forward P/E:=13.57
52-Wk Low:=21.43
Sales Growth:=+9.70%
Day's Low:=26.25
Day's High:=26.53
Shares Outstanding:=73.73 Mil
Previous Close:=26.31
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.94 Bil
Volume:=320,210
Income Growth:=+5.00%
Ask:=27.09
Net Profit Margin:=28.11%
Updating Change $ After:=+0.15
Ask Size:=300

(ntap)
Beta:=1.38
Sales:=5.12 Bil
Open:=50.03
Avg Daily Vol (13 Wks):=5.57 Mil
Updating Change % After:=+0.04%
Updating Price After:=51.10
Updating Change %:=+2.67%
Updating Change $:=+1.33
Debt/Equity Ratio:=0.34
Bid:=50.96
Bid Size:=200
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=29.87
Forward P/E:=20.43
52-Wk Low:=37.04
Sales Growth:=+30.30%
Day's Low:=49.87
Day's High:=51.53
Shares Outstanding:=372.39 Mil
Previous Close:=49.75
Updating Price:=51.08
52-Wk High:=61.02
Market Cap:=18.53 Bil
Volume:=4.95 Mil
Income Growth:=+68.10%
Ask:=51.10
Net Profit Margin:=13.14%
Updating Change $ After:=+0.02
Ask Size:=200

(ntct)
Beta:=0.75
Sales:=287.03 Mil
Open:=14.96
Avg Daily Vol (13 Wks):=410,550
Updating Change % After:=-0.13%
Updating Price After:=15.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=15.13
Bid Size:=400
Dividend Rate :=NA
Income:=32.52 Mil
Yield :=NA
EPS:=0.75
P/E:=19.59
Forward P/E:=15.18
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=14.75
Day's High:=15.65
Shares Outstanding:=42.59 Mil
Previous Close:=15.50
Updating Price:=null
52-Wk High:=27.83
Market Cap:=660.08 Mil
Volume:=1.04 Mil
Income Growth:=+33.50%
Ask:=15.82
Net Profit Margin:=11.33%
Updating Change $ After:=-0.02
Ask Size:=400

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.94 Bil
Open:=40.67
Avg Daily Vol (13 Wks):=3.54 Mil
Updating Change % After:=+0.06%
Updating Price After:=41.13
Updating Change %:=+1.16%
Updating Change $:=+0.47
Debt/Equity Ratio:=0.58
Bid:=40.97
Bid Size:=100
Dividend Rate :=1.45
Income:=470.28 Mil
Yield :=3.57%
EPS:=1.48
P/E:=50.12
Forward P/E:=10.82
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=40.65
Day's High:=41.36
Shares Outstanding:=316.06 Mil
Previous Close:=40.63
Updating Price:=41.10
52-Wk High:=49.24
Market Cap:=12.84 Bil
Volume:=3.9 Mil
Income Growth:=+144.80%
Ask:=41.21
Net Profit Margin:=3.13%
Updating Change $ After:=+0.03
Ask Size:=500

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.28
Avg Daily Vol (13 Wks):=19,781
Updating Change % After:=-0.92%
Updating Price After:=15.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=6.11
Bid Size:=400
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.02
Forward P/E:=8.80
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.10
Day's High:=15.30
Shares Outstanding:=10.30 Mil
Previous Close:=15.27
Updating Price:=null
52-Wk High:=16.99
Market Cap:=157.31 Mil
Volume:=41,401
Income Growth:=+216.70%
Ask:=15.13
Net Profit Margin:=8.70%
Updating Change $ After:=-0.14
Ask Size:=400

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=33.38
Avg Daily Vol (13 Wks):=916,443
Updating Change % After:=+0.57%
Updating Price After:=33.38
Updating Change %:=-0.27%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.52
Bid:=32.57
Bid Size:=600
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=17.65
Forward P/E:=34.57
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=32.69
Day's High:=33.58
Shares Outstanding:=39.67 Mil
Previous Close:=33.28
Updating Price:=33.19
52-Wk High:=37.87
Market Cap:=1.32 Bil
Volume:=580,970
Income Growth:=+1,247.90%
Ask:=33.29
Net Profit Margin:=15.76%
Updating Change $ After:=+0.19
Ask Size:=600

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=2.12
Avg Daily Vol (13 Wks):=921,018
Updating Change % After:=+0.47%
Updating Price After:=2.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=2.10
Bid Size:=2,300
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.87
Forward P/E:=-11.83
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=2.12
Day's High:=2.15
Shares Outstanding:=112.10 Mil
Previous Close:=2.12
Updating Price:=null
52-Wk High:=3.50
Market Cap:=237.65 Mil
Volume:=181,203
Income Growth:=+11.50%
Ask:=2.19
Net Profit Margin:=NA
Updating Change $ After:=+0.01
Ask Size:=200

(nvda)
Beta:=1.64
Sales:=3.50 Bil
Open:=14.83
Avg Daily Vol (13 Wks):=18.65 Mil
Updating Change % After:=-0.77%
Updating Price After:=14.88
Updating Change %:=+2.04%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.01
Bid:=15.01
Bid Size:=400
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=35.71
Forward P/E:=12.00
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=14.64
Day's High:=15.05
Shares Outstanding:=600.29 Mil
Previous Close:=14.70
Updating Price:=15.00
52-Wk High:=26.17
Market Cap:=8.82 Bil
Volume:=18.23 Mil
Income Growth:=+472.30%
Ask:=15.07
Net Profit Margin:=7.16%
Updating Change $ After:=-0.12
Ask Size:=300

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.82
Avg Daily Vol (13 Wks):=914,702
Updating Change % After:=+0.08%
Updating Price After:=12.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=5.12
Bid Size:=400
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.44%
EPS:=0.57
P/E:=22.47
Forward P/E:=17.08
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.66
Day's High:=12.85
Shares Outstanding:=106.09 Mil
Previous Close:=12.80
Updating Price:=null
52-Wk High:=13.36
Market Cap:=1.36 Bil
Volume:=639,089
Income Growth:=+76.20%
Ask:=12.81
Net Profit Margin:=19.05%
Updating Change $ After:=+0.01
Ask Size:=200

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=34.02
Avg Daily Vol (13 Wks):=220,815
Updating Change % After:=-1.24%
Updating Price After:=33.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.23
Bid:=32.90
Bid Size:=300
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.24%
EPS:=2.24
P/E:=14.99
Forward P/E:=13.88
52-Wk Low:=27.01
Sales Growth:=-2.70%
Day's Low:=33.50
Day's High:=34.02
Shares Outstanding:=36.26 Mil
Previous Close:=34.00
Updating Price:=null
52-Wk High:=34.11
Market Cap:=1.23 Bil
Volume:=151,832
Income Growth:=+5.40%
Ask:=34.10
Net Profit Margin:=7.29%
Updating Change $ After:=-0.42
Ask Size:=300

(nwl)
Beta:=1.73
Sales:=5.76 Bil
Open:=15.28
Avg Daily Vol (13 Wks):=4.09 Mil
Updating Change % After:=+0.20%
Updating Price After:=15.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.14
Bid Size:=400
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.10%
EPS:=1.02
P/E:=14.95
Forward P/E:=8.71
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.18
Day's High:=15.36
Shares Outstanding:=309.55 Mil
Previous Close:=15.22
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.71 Bil
Volume:=2.05 Mil
Income Growth:=+2.50%
Ask:=15.33
Net Profit Margin:=5.39%
Updating Change $ After:=+0.03
Ask Size:=400

(nwsa)
Beta:=1.52
Sales:=32.55 Bil
Open:=16.09
Avg Daily Vol (13 Wks):=25.43 Mil
Updating Change % After:=+0.06%
Updating Price After:=16.43
Updating Change %:=-0.36%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.55
Bid:=16.40
Bid Size:=100
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.91%
EPS:=1.11
P/E:=14.66
Forward P/E:=12.35
52-Wk Low:=11.91
Sales Growth:=+7.70%
Day's Low:=16.02
Day's High:=16.46
Shares Outstanding:=2.63 Bil
Previous Close:=16.48
Updating Price:=16.42
52-Wk High:=18.35
Market Cap:=43.68 Bil
Volume:=31.54 Mil
Income Growth:=+175.20%
Ask:=16.43
Net Profit Margin:=9.42%
Updating Change $ After:=+0.01
Ask Size:=200

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=9.28
Avg Daily Vol (13 Wks):=77,920
Updating Change % After:=-0.64%
Updating Price After:=9.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.92
Bid Size:=200
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-61.67
Forward P/E:=10.88
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=9.17
Day's High:=9.60
Shares Outstanding:=28.45 Mil
Previous Close:=9.31
Updating Price:=null
52-Wk High:=10.28
Market Cap:=264.87 Mil
Volume:=83,999
Income Growth:=+85.60%
Ask:=9.57
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.06
Ask Size:=200

(nyny)
Beta:=2.03
Sales:=67.99 Mil
Open:=0.85
Avg Daily Vol (13 Wks):=320,869
Updating Change % After:=-2.23%
Updating Price After:=0.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=0.76
Bid Size:=300
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-3.36
Forward P/E:=-84.09
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.79
Day's High:=0.87
Shares Outstanding:=69.71 Mil
Previous Close:=0.86
Updating Price:=null
52-Wk High:=1.56
Market Cap:=59.95 Mil
Volume:=183,382
Income Growth:=-57.70%
Ask:=0.89
Net Profit Margin:=-23.37%
Updating Change $ After:=-0.02
Ask Size:=700

(nyt)
Beta:=1.45
Sales:=2.36 Bil
Open:=9.09
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=-0.98%
Updating Price After:=9.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=8.99
Bid Size:=200
Dividend Rate :=NA
Income:=-51.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-25.14
Forward P/E:=13.71
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.89
Day's High:=9.10
Shares Outstanding:=146.36 Mil
Previous Close:=9.14
Updating Price:=null
52-Wk High:=11.72
Market Cap:=1.34 Bil
Volume:=1.96 Mil
Income Growth:=+6,807.70%
Ask:=9.10
Net Profit Margin:=-2.19%
Updating Change $ After:=-0.09
Ask Size:=200

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=35.04
Avg Daily Vol (13 Wks):=3.9 Mil
Updating Change % After:=+0.17%
Updating Price After:=35.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=34.28
Bid Size:=600
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.43%
EPS:=2.30
P/E:=15.24
Forward P/E:=11.80
52-Wk Low:=26.92
Sales Growth:=-5.50%
Day's Low:=34.94
Day's High:=35.24
Shares Outstanding:=262.00 Mil
Previous Close:=35.00
Updating Price:=null
52-Wk High:=41.60
Market Cap:=9.17 Bil
Volume:=1.74 Mil
Income Growth:=+163.50%
Ask:=35.78
Net Profit Margin:=13.01%
Updating Change $ After:=+0.06
Ask Size:=600

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=15.04
Avg Daily Vol (13 Wks):=29,991
Updating Change % After:=-1.60%
Updating Price After:=14.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.76
Bid Size:=100
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=105.50
Forward P/E:=32.82
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.60
Day's High:=15.04
Shares Outstanding:=11.84 Mil
Previous Close:=15.01
Updating Price:=null
52-Wk High:=15.93
Market Cap:=177.71 Mil
Volume:=20,882
Income Growth:=+153.00%
Ask:=15.53
Net Profit Margin:=3.13%
Updating Change $ After:=-0.24
Ask Size:=100

(ob)
Beta:=0.88
Sales:=1.45 Bil
Open:=13.42
Avg Daily Vol (13 Wks):=128,723
Updating Change % After:=-0.22%
Updating Price After:=13.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=13.12
Bid Size:=200
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.27%
EPS:=1.69
P/E:=7.91
Forward P/E:=12.15
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.14
Day's High:=13.42
Shares Outstanding:=94.42 Mil
Previous Close:=13.40
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.27 Bil
Volume:=45,934
Income Growth:=-65.40%
Ask:=13.90
Net Profit Margin:=11.14%
Updating Change $ After:=-0.03
Ask Size:=200

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=5.88
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=+5.09%
Updating Price After:=6.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.11
Bid Size:=700
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=123.80
Forward P/E:=41.27
52-Wk Low:=5.66
Sales Growth:=+86.10%
Day's Low:=5.87
Day's High:=6.25
Shares Outstanding:=50.46 Mil
Previous Close:=5.89
Updating Price:=null
52-Wk High:=18.95
Market Cap:=297.23 Mil
Volume:=1.53 Mil
Income Growth:=+142.50%
Ask:=6.26
Net Profit Margin:=0.20%
Updating Change $ After:=+0.30
Ask Size:=300

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=10.33
Avg Daily Vol (13 Wks):=607,212
Updating Change % After:=+0.10%
Updating Price After:=10.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=10.21
Bid Size:=700
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-16.69
Forward P/E:=36.96
52-Wk Low:=7.90
Sales Growth:=+26.80%
Day's Low:=10.26
Day's High:=10.43
Shares Outstanding:=120.51 Mil
Previous Close:=10.34
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.25 Bil
Volume:=224,391
Income Growth:=-213.30%
Ask:=10.46
Net Profit Margin:=-10.89%
Updating Change $ After:=+0.01
Ask Size:=500

(ofix)
Beta:=1.05
Sales:=564.71 Mil
Open:=44.50
Avg Daily Vol (13 Wks):=136,253
Updating Change % After:=-0.04%
Updating Price After:=44.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=44.46
Bid Size:=300
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-85.58
Forward P/E:=14.35
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=43.67
Day's High:=44.50
Shares Outstanding:=18.24 Mil
Previous Close:=44.52
Updating Price:=null
52-Wk High:=44.57
Market Cap:=811.99 Mil
Volume:=97,414
Income Growth:=+80.60%
Ask:=44.99
Net Profit Margin:=-1.61%
Updating Change $ After:=-0.02
Ask Size:=300

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=10.37
Avg Daily Vol (13 Wks):=69,795
Updating Change % After:=+2.12%
Updating Price After:=10.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=6.72
Bid Size:=200
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.92%
EPS:=0.57
P/E:=19.24
Forward P/E:=16.03
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=10.20
Day's High:=10.60
Shares Outstanding:=19.44 Mil
Previous Close:=10.36
Updating Price:=null
52-Wk High:=15.61
Market Cap:=201.39 Mil
Volume:=48,340
Income Growth:=+44.60%
Ask:=18.40
Net Profit Margin:=12.18%
Updating Change $ After:=+0.22
Ask Size:=100

(ompi)
Beta:=1.36
Sales:=113.57 Mil
Open:=10.61
Avg Daily Vol (13 Wks):=129,141
Updating Change % After:=unch
Updating Price After:=10.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.88
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=48.23
Forward P/E:=11.41
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=10.46
Day's High:=10.67
Shares Outstanding:=18.53 Mil
Previous Close:=10.61
Updating Price:=null
52-Wk High:=13.00
Market Cap:=196.65 Mil
Volume:=91,457
Income Growth:=-16.30%
Ask:=11.03
Net Profit Margin:=4.52%
Updating Change $ After:=unch
Ask Size:=100

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.81
Avg Daily Vol (13 Wks):=545,183
Updating Change % After:=-1.75%
Updating Price After:=10.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.23
Bid Size:=300
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.59%
EPS:=0.50
P/E:=21.71
Forward P/E:=11.69
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.53
Day's High:=10.81
Shares Outstanding:=94.73 Mil
Previous Close:=10.83
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.03 Bil
Volume:=496,900
Income Growth:=+288.20%
Ask:=10.99
Net Profit Margin:=11.30%
Updating Change $ After:=-0.19
Ask Size:=300

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=34.00
Avg Daily Vol (13 Wks):=905,408
Updating Change % After:=+1.74%
Updating Price After:=34.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=34.07
Bid Size:=500
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-17.79
Forward P/E:=-43.15
52-Wk Low:=20.78
Sales Growth:=+29.10%
Day's Low:=33.65
Day's High:=34.78
Shares Outstanding:=63.36 Mil
Previous Close:=33.93
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.15 Bil
Volume:=350,413
Income Growth:=-625.00%
Ask:=35.14
Net Profit Margin:=-37.10%
Updating Change $ After:=+0.59
Ask Size:=500

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.23
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=+1.79%
Updating Price After:=2.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.26
Bid Size:=500
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.49
Forward P/E:=-18.92
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.20
Day's High:=2.29
Shares Outstanding:=90.28 Mil
Previous Close:=2.23
Updating Price:=null
52-Wk High:=4.45
Market Cap:=201.33 Mil
Volume:=523,083
Income Growth:=+59.50%
Ask:=2.29
Net Profit Margin:=-8.90%
Updating Change $ After:=+0.04
Ask Size:=5,000

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=27.73
Avg Daily Vol (13 Wks):=37,525
Updating Change % After:=+1.15%
Updating Price After:=28.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=26.62
Bid Size:=100
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.59%
EPS:=2.46
P/E:=11.41
Forward P/E:=12.47
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=27.42
Day's High:=28.51
Shares Outstanding:=13.55 Mil
Previous Close:=27.74
Updating Price:=null
52-Wk High:=34.87
Market Cap:=375.74 Mil
Volume:=35,482
Income Growth:=+96.70%
Ask:=28.88
Net Profit Margin:=3.55%
Updating Change $ After:=+0.32
Ask Size:=100

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=17.64
Avg Daily Vol (13 Wks):=288,375
Updating Change % After:=+3.41%
Updating Price After:=18.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.75
Bid Size:=300
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=21.19
Forward P/E:=15.98
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=17.64
Day's High:=18.35
Shares Outstanding:=58.43 Mil
Previous Close:=17.62
Updating Price:=null
52-Wk High:=19.38
Market Cap:=1.03 Bil
Volume:=458,871
Income Growth:=+29.90%
Ask:=18.71
Net Profit Margin:=3.84%
Updating Change $ After:=+0.60
Ask Size:=300

(orcc)
Beta:=1.79
Sales:=150.21 Mil
Open:=3.47
Avg Daily Vol (13 Wks):=284,783
Updating Change % After:=+2.31%
Updating Price After:=3.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=3.28
Bid Size:=400
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-9.83
Forward P/E:=177.00
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.42
Day's High:=3.55
Shares Outstanding:=31.75 Mil
Previous Close:=3.46
Updating Price:=null
52-Wk High:=7.05
Market Cap:=109.86 Mil
Volume:=45,104
Income Growth:=-2.60%
Ask:=3.53
Net Profit Margin:=-1.04%
Updating Change $ After:=+0.08
Ask Size:=400

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=32.37
Avg Daily Vol (13 Wks):=28.44 Mil
Updating Change % After:=-0.54%
Updating Price After:=32.37
Updating Change %:=+0.25%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.40
Bid:=32.45
Bid Size:=100
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.74%
EPS:=1.66
P/E:=19.49
Forward P/E:=12.52
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=32.10
Day's High:=32.67
Shares Outstanding:=5.07 Bil
Previous Close:=32.47
Updating Price:=32.55
52-Wk High:=36.50
Market Cap:=164.48 Bil
Volume:=21.27 Mil
Income Growth:=+39.30%
Ask:=32.50
Net Profit Margin:=23.99%
Updating Change $ After:=-0.18
Ask Size:=600

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=62.00
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+0.05%
Updating Price After:=62.22
Updating Change %:=+0.47%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.16
Bid:=62.22
Bid Size:=100
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=20.94
Forward P/E:=15.32
52-Wk Low:=45.74
Sales Growth:=+11.40%
Day's Low:=61.97
Day's High:=62.59
Shares Outstanding:=137.87 Mil
Previous Close:=61.90
Updating Price:=62.19
52-Wk High:=66.52
Market Cap:=8.53 Bil
Volume:=1.34 Mil
Income Growth:=+36.40%
Ask:=62.49
Net Profit Margin:=7.72%
Updating Change $ After:=+0.03
Ask Size:=400

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=7.87
Avg Daily Vol (13 Wks):=77,795
Updating Change % After:=-0.76%
Updating Price After:=7.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.37
Bid Size:=300
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=17.33
Forward P/E:=-22.94
52-Wk Low:=5.97
Sales Growth:=-3.00%
Day's Low:=7.76
Day's High:=7.94
Shares Outstanding:=32.82 Mil
Previous Close:=7.86
Updating Price:=null
52-Wk High:=8.58
Market Cap:=257.97 Mil
Volume:=26,435
Income Growth:=+155.70%
Ask:=7.80
Net Profit Margin:=34.90%
Updating Change $ After:=-0.06
Ask Size:=600

(osur)
Beta:=1.51
Sales:=74.48 Mil
Open:=9.84
Avg Daily Vol (13 Wks):=233,606
Updating Change % After:=-0.51%
Updating Price After:=9.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=9.41
Bid Size:=200
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-108.56
Forward P/E:=162.83
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=9.47
Day's High:=9.90
Shares Outstanding:=46.69 Mil
Previous Close:=9.82
Updating Price:=null
52-Wk High:=10.10
Market Cap:=458.48 Mil
Volume:=76,115
Income Growth:=+55.20%
Ask:=10.00
Net Profit Margin:=-5.24%
Updating Change $ After:=-0.05
Ask Size:=200

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.99
Avg Daily Vol (13 Wks):=51,332
Updating Change % After:=-0.86%
Updating Price After:=6.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.67
Bid Size:=100
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=86.50
Forward P/E:=53.23
52-Wk Low:=4.84
Sales Growth:=-4.00%
Day's Low:=6.92
Day's High:=7.13
Shares Outstanding:=25.43 Mil
Previous Close:=6.98
Updating Price:=null
52-Wk High:=8.50
Market Cap:=177.48 Mil
Volume:=10,225
Income Growth:=+536.50%
Ask:=7.25
Net Profit Margin:=2.40%
Updating Change $ After:=-0.06
Ask Size:=100

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=38.82
Avg Daily Vol (13 Wks):=200,433
Updating Change % After:=-2.73%
Updating Price After:=37.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=36.92
Bid Size:=300
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.34%
EPS:=5.09
P/E:=25.32
Forward P/E:=14.07
52-Wk Low:=19.23
Sales Growth:=+3.20%
Day's Low:=37.64
Day's High:=38.82
Shares Outstanding:=16.51 Mil
Previous Close:=38.78
Updating Price:=null
52-Wk High:=39.59
Market Cap:=640.18 Mil
Volume:=92,158
Income Growth:=+1,071.40%
Ask:=38.25
Net Profit Margin:=3.82%
Updating Change $ After:=-1.06
Ask Size:=300

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=15.82
Avg Daily Vol (13 Wks):=726,369
Updating Change % After:=-1.01%
Updating Price After:=15.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=15.28
Bid Size:=500
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=28.48%
EPS:=0.94
P/E:=16.64
Forward P/E:=13.84
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.56
Day's High:=15.85
Shares Outstanding:=57.48 Mil
Previous Close:=15.80
Updating Price:=null
52-Wk High:=21.07
Market Cap:=908.12 Mil
Volume:=523,233
Income Growth:=-14.60%
Ask:=16.09
Net Profit Margin:=22.60%
Updating Change $ After:=-0.16
Ask Size:=500

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=108.00
Avg Daily Vol (13 Wks):=4.73 Mil
Updating Change % After:=-0.22%
Updating Price After:=107.64
Updating Change %:=-0.19%
Updating Change $:=-0.20
Debt/Equity Ratio:=0.14
Bid:=107.79
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.70%
EPS:=6.15
P/E:=18.04
Forward P/E:=11.11
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=106.69
Day's High:=108.23
Shares Outstanding:=812.87 Mil
Previous Close:=108.08
Updating Price:=107.88
52-Wk High:=117.89
Market Cap:=87.86 Bil
Volume:=1.91 Mil
Income Growth:=+45.00%
Ask:=107.91
Net Profit Margin:=23.05%
Updating Change $ After:=-0.24
Ask Size:=100

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=102.85
Avg Daily Vol (13 Wks):=66,563
Updating Change % After:=+3.59%
Updating Price After:=106.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=102.40
Bid Size:=100
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=24.54
Forward P/E:=18.69
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=99.81
Day's High:=106.85
Shares Outstanding:=6.26 Mil
Previous Close:=102.83
Updating Price:=null
52-Wk High:=109.99
Market Cap:=643.4 Mil
Volume:=29,900
Income Growth:=+700.10%
Ask:=109.02
Net Profit Margin:=16.39%
Updating Change $ After:=+3.69
Ask Size:=100

(ozrk)
Beta:=0.70
Sales:=171.91 Mil
Open:=54.07
Avg Daily Vol (13 Wks):=91,757
Updating Change % After:=-0.58%
Updating Price After:=53.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=53.15
Bid Size:=300
Dividend Rate :=0.76
Income:=102.00 Mil
Yield :=1.41%
EPS:=5.94
P/E:=9.02
Forward P/E:=15.13
52-Wk Low:=34.75
Sales Growth:=-4.80%
Day's Low:=53.34
Day's High:=54.22
Shares Outstanding:=17.10 Mil
Previous Close:=53.88
Updating Price:=null
52-Wk High:=55.42
Market Cap:=921.22 Mil
Volume:=119,302
Income Growth:=+73.80%
Ask:=53.99
Net Profit Margin:=36.49%
Updating Change $ After:=-0.31
Ask Size:=300

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=4.94
Avg Daily Vol (13 Wks):=377,950
Updating Change % After:=unch
Updating Price After:=4.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=4.75
Bid Size:=300
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=49.40
Forward P/E:=11.76
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.89
Day's High:=5.01
Shares Outstanding:=34.99 Mil
Previous Close:=4.94
Updating Price:=null
52-Wk High:=8.76
Market Cap:=172.84 Mil
Volume:=317,652
Income Growth:=+100.50%
Ask:=4.95
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=300

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=23.31
Avg Daily Vol (13 Wks):=676,303
Updating Change % After:=+0.22%
Updating Price After:=23.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=22.70
Bid Size:=500
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.20%
EPS:=1.32
P/E:=17.39
Forward P/E:=13.02
52-Wk Low:=11.62
Sales Growth:=+12.70%
Day's Low:=23.07
Day's High:=23.43
Shares Outstanding:=92.63 Mil
Previous Close:=23.25
Updating Price:=null
52-Wk High:=23.94
Market Cap:=2.15 Bil
Volume:=958,374
Income Growth:=+33.50%
Ask:=23.86
Net Profit Margin:=1.16%
Updating Change $ After:=+0.05
Ask Size:=500

(panl)
Beta:=1.62
Sales:=35.90 Mil
Open:=31.76
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+2.69%
Updating Price After:=32.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.13
Bid Size:=500
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-43.17
Forward P/E:=41.01
52-Wk Low:=18.75
Sales Growth:=+93.50%
Day's Low:=31.00
Day's High:=32.95
Shares Outstanding:=45.36 Mil
Previous Close:=31.95
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.45 Bil
Volume:=973,325
Income Growth:=+2.90%
Ask:=32.98
Net Profit Margin:=-80.28%
Updating Change $ After:=+0.86
Ask Size:=500

(pay)
Beta:=1.98
Sales:=1.11 Bil
Open:=41.60
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=+2.49%
Updating Price After:=42.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=41.33
Bid Size:=600
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=30.23
Forward P/E:=21.59
52-Wk Low:=20.62
Sales Growth:=+18.60%
Day's Low:=40.83
Day's High:=42.57
Shares Outstanding:=89.35 Mil
Previous Close:=41.29
Updating Price:=null
52-Wk High:=58.88
Market Cap:=3.69 Bil
Volume:=1.72 Mil
Income Growth:=+162.80%
Ask:=43.06
Net Profit Margin:=11.24%
Updating Change $ After:=+1.03
Ask Size:=600

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=29.86
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=0.00%
Updating Price After:=29.89
Updating Change %:=+0.08%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=29.61
Bid Size:=600
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.15%
EPS:=1.42
P/E:=21.05
Forward P/E:=18.23
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=29.74
Day's High:=30.07
Shares Outstanding:=362.12 Mil
Previous Close:=29.87
Updating Price:=29.89
52-Wk High:=33.91
Market Cap:=10.81 Bil
Volume:=1.91 Mil
Income Growth:=+8.00%
Ask:=30.08
Net Profit Margin:=24.72%
Updating Change $ After:=0.00
Ask Size:=1,600

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.72
Avg Daily Vol (13 Wks):=5.04 Mil
Updating Change % After:=unch
Updating Price After:=13.28
Updating Change %:=-2.32%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.17
Bid:=13.32
Bid Size:=5,000
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.63%
EPS:=0.35
P/E:=37.94
Forward P/E:=15.44
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.25
Day's High:=13.72
Shares Outstanding:=358.06 Mil
Previous Close:=13.60
Updating Price:=13.28
52-Wk High:=14.49
Market Cap:=4.87 Bil
Volume:=6.19 Mil
Income Growth:=-15.60%
Ask:=13.74
Net Profit Margin:=11.65%
Updating Change $ After:=unch
Ask Size:=600

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.32
Avg Daily Vol (13 Wks):=224,731
Updating Change % After:=+0.60%
Updating Price After:=13.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.93
Bid Size:=200
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=23.07
Forward P/E:=12.05
52-Wk Low:=7.20
Sales Growth:=+15.00%
Day's Low:=13.08
Day's High:=13.39
Shares Outstanding:=50.22 Mil
Previous Close:=13.30
Updating Price:=null
52-Wk High:=13.62
Market Cap:=667.99 Mil
Volume:=351,760
Income Growth:=-9.00%
Ask:=13.79
Net Profit Margin:=8.67%
Updating Change $ After:=+0.08
Ask Size:=200

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=22.48
Avg Daily Vol (13 Wks):=2.34 Mil
Updating Change % After:=-0.22%
Updating Price After:=22.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.28
Bid Size:=500
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.59%
EPS:=1.46
P/E:=14.65
Forward P/E:=10.19
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=22.26
Day's High:=22.63
Shares Outstanding:=203.85 Mil
Previous Close:=22.46
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.58 Bil
Volume:=1.92 Mil
Income Growth:=-28.10%
Ask:=22.59
Net Profit Margin:=6.20%
Updating Change $ After:=-0.05
Ask Size:=500

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.46
Avg Daily Vol (13 Wks):=66,757
Updating Change % After:=-0.71%
Updating Price After:=8.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.23
Bid Size:=200
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.84%
EPS:=0.54
P/E:=15.54
Forward P/E:=18.64
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.20
Day's High:=8.50
Shares Outstanding:=38.04 Mil
Previous Close:=8.45
Updating Price:=null
52-Wk High:=11.09
Market Cap:=321.4 Mil
Volume:=183,127
Income Growth:=-20.80%
Ask:=8.47
Net Profit Margin:=16.78%
Updating Change $ After:=-0.06
Ask Size:=200

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.35
Avg Daily Vol (13 Wks):=805,991
Updating Change % After:=unch
Updating Price After:=11.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=11.03
Bid Size:=400
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.06%
EPS:=0.70
P/E:=16.00
Forward P/E:=11.83
52-Wk Low:=8.82
Sales Growth:=+4.10%
Day's Low:=11.15
Day's High:=11.46
Shares Outstanding:=52.67 Mil
Previous Close:=11.36
Updating Price:=null
52-Wk High:=15.96
Market Cap:=598.37 Mil
Volume:=363,388
Income Growth:=+54.20%
Ask:=11.62
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=400

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=50.12
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=-0.51%
Updating Price After:=49.96
Updating Change %:=+0.13%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.96
Bid:=50.07
Bid Size:=100
Dividend Rate :=0.72
Income:=582.60 Mil
Yield :=1.44%
EPS:=1.59
P/E:=31.58
Forward P/E:=13.01
52-Wk Low:=39.77
Sales Growth:=+27.30%
Day's Low:=49.35
Day's High:=50.31
Shares Outstanding:=365.47 Mil
Previous Close:=50.16
Updating Price:=50.22
52-Wk High:=58.75
Market Cap:=18.33 Bil
Volume:=2.08 Mil
Income Growth:=+308.90%
Ask:=50.22
Net Profit Margin:=5.13%
Updating Change $ After:=-0.26
Ask Size:=300

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.00
Avg Daily Vol (13 Wks):=57,457
Updating Change % After:=+0.25%
Updating Price After:=8.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=7.80
Bid Size:=500
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=8.62
Forward P/E:=6.97
52-Wk Low:=5.99
Sales Growth:=+25.80%
Day's Low:=7.96
Day's High:=8.03
Shares Outstanding:=26.89 Mil
Previous Close:=8.00
Updating Price:=null
52-Wk High:=9.91
Market Cap:=215.16 Mil
Volume:=34,753
Income Growth:=+1,979.00%
Ask:=8.38
Net Profit Margin:=1.23%
Updating Change $ After:=+0.02
Ask Size:=100

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=35.77
Avg Daily Vol (13 Wks):=256,208
Updating Change % After:=-0.92%
Updating Price After:=35.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.89
Bid:=35.36
Bid Size:=300
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.71%
EPS:=1.17
P/E:=30.49
Forward P/E:=25.09
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=34.97
Day's High:=35.77
Shares Outstanding:=40.14 Mil
Previous Close:=35.70
Updating Price:=null
52-Wk High:=40.93
Market Cap:=1.43 Bil
Volume:=180,364
Income Growth:=-50.50%
Ask:=36.06
Net Profit Margin:=8.38%
Updating Change $ After:=-0.33
Ask Size:=300

(pcln)
Beta:=1.11
Sales:=3.31 Bil
Open:=527.18
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=-0.02%
Updating Price After:=530.25
Updating Change %:=+0.83%
Updating Change $:=+4.36
Debt/Equity Ratio:=0.33
Bid:=530.30
Bid Size:=200
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=46.77
Forward P/E:=21.19
52-Wk Low:=217.72
Sales Growth:=+31.90%
Day's Low:=525.00
Day's High:=533.27
Shares Outstanding:=49.65 Mil
Previous Close:=526.01
Updating Price:=530.37
52-Wk High:=561.88
Market Cap:=26.11 Bil
Volume:=668,864
Income Growth:=+7.80%
Ask:=531.47
Net Profit Margin:=17.47%
Updating Change $ After:=-0.12
Ask Size:=100

(pcs)
Beta:=0.71
Sales:=4.29 Bil
Open:=17.17
Avg Daily Vol (13 Wks):=5.6 Mil
Updating Change % After:=+0.47%
Updating Price After:=17.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=17.12
Bid Size:=600
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=27.35
Forward P/E:=12.95
52-Wk Low:=8.25
Sales Growth:=+16.90%
Day's Low:=17.10
Day's High:=17.26
Shares Outstanding:=358.76 Mil
Previous Close:=17.15
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.15 Bil
Volume:=3.4 Mil
Income Growth:=+9.00%
Ask:=17.40
Net Profit Margin:=5.29%
Updating Change $ After:=+0.08
Ask Size:=600

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=21.02
Avg Daily Vol (13 Wks):=1.3 Mil
Updating Change % After:=+0.81%
Updating Price After:=21.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.56
Bid Size:=500
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.01%
EPS:=0.71
P/E:=28.19
Forward P/E:=14.28
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.91
Day's High:=21.14
Shares Outstanding:=172.75 Mil
Previous Close:=20.97
Updating Price:=null
52-Wk High:=21.32
Market Cap:=3.62 Bil
Volume:=517,479
Income Growth:=+79.40%
Ask:=21.35
Net Profit Margin:=22.07%
Updating Change $ After:=+0.17
Ask Size:=200

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.45
Avg Daily Vol (13 Wks):=373,011
Updating Change % After:=-0.24%
Updating Price After:=20.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=20.20
Bid Size:=400
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.35%
EPS:=-0.34
P/E:=-70.34
Forward P/E:=15.34
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.35
Day's High:=20.51
Shares Outstanding:=50.89 Mil
Previous Close:=20.45
Updating Price:=null
52-Wk High:=22.47
Market Cap:=1.04 Bil
Volume:=184,912
Income Growth:=NA
Ask:=20.60
Net Profit Margin:=-9.05%
Updating Change $ After:=-0.05
Ask Size:=400

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=61.15
Avg Daily Vol (13 Wks):=156,010
Updating Change % After:=-0.36%
Updating Price After:=60.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.47
Bid Size:=200
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.37
Forward P/E:=34.36
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=60.64
Day's High:=62.53
Shares Outstanding:=12.82 Mil
Previous Close:=61.04
Updating Price:=null
52-Wk High:=62.86
Market Cap:=782.39 Mil
Volume:=151,242
Income Growth:=-9.10%
Ask:=61.28
Net Profit Margin:=5.85%
Updating Change $ After:=-0.22
Ask Size:=100

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=16.08
Avg Daily Vol (13 Wks):=463,984
Updating Change % After:=+0.12%
Updating Price After:=16.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.49
Bid:=15.66
Bid Size:=400
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.74%
EPS:=-0.99
P/E:=-12.56
Forward P/E:=9.57
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.91
Day's High:=16.17
Shares Outstanding:=55.65 Mil
Previous Close:=16.06
Updating Price:=null
52-Wk High:=17.34
Market Cap:=893.7 Mil
Volume:=202,816
Income Growth:=+27.30%
Ask:=16.30
Net Profit Margin:=-15.63%
Updating Change $ After:=+0.02
Ask Size:=400

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.17
Avg Daily Vol (13 Wks):=978,772
Updating Change % After:=+0.69%
Updating Price After:=45.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=44.51
Bid Size:=400
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.24%
EPS:=2.17
P/E:=21.03
Forward P/E:=16.22
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=45.06
Day's High:=45.59
Shares Outstanding:=113.39 Mil
Previous Close:=45.11
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.12 Bil
Volume:=481,023
Income Growth:=+20.90%
Ask:=46.30
Net Profit Margin:=4.21%
Updating Change $ After:=+0.31
Ask Size:=400

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=40.09
Avg Daily Vol (13 Wks):=539,107
Updating Change % After:=-2.22%
Updating Price After:=39.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=39.05
Bid Size:=300
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.10%
EPS:=2.10
P/E:=18.75
Forward P/E:=16.26
52-Wk Low:=37.38
Sales Growth:=+1.20%
Day's Low:=39.16
Day's High:=40.44
Shares Outstanding:=22.73 Mil
Previous Close:=40.08
Updating Price:=null
52-Wk High:=53.39
Market Cap:=910.99 Mil
Volume:=609,962
Income Growth:=+6.60%
Ask:=39.99
Net Profit Margin:=3.94%
Updating Change $ After:=-0.89
Ask Size:=700

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=20.09
Avg Daily Vol (13 Wks):=45.24 Mil
Updating Change % After:=+0.05%
Updating Price After:=20.08
Updating Change %:=-0.15%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.46
Bid:=20.09
Bid Size:=200
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=3.98%
EPS:=1.05
P/E:=18.93
Forward P/E:=8.80
52-Wk Low:=14.39
Sales Growth:=+35.60%
Day's Low:=19.97
Day's High:=20.17
Shares Outstanding:=7.90 Bil
Previous Close:=20.10
Updating Price:=20.07
52-Wk High:=21.45
Market Cap:=158.81 Bil
Volume:=25.69 Mil
Income Growth:=-4.10%
Ask:=20.08
Net Profit Margin:=12.56%
Updating Change $ After:=+0.01
Ask Size:=7,000

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.46
Avg Daily Vol (13 Wks):=10.18 Mil
Updating Change % After:=-0.37%
Updating Price After:=64.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=64.24
Bid Size:=33,400
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.26%
EPS:=3.80
P/E:=16.91
Forward P/E:=15.01
52-Wk Low:=59.17
Sales Growth:=+2.90%
Day's Low:=64.14
Day's High:=64.74
Shares Outstanding:=2.79 Bil
Previous Close:=64.49
Updating Price:=null
52-Wk High:=67.72
Market Cap:=180.01 Bil
Volume:=5.99 Mil
Income Growth:=+2.30%
Ask:=64.25
Net Profit Margin:=14.23%
Updating Change $ After:=-0.24
Ask Size:=11,300

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=9.84
Avg Daily Vol (13 Wks):=199,443
Updating Change % After:=+8.62%
Updating Price After:=8.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=8.66
Bid Size:=200
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=67.85
Forward P/E:=13.57
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=8.55
Day's High:=9.91
Shares Outstanding:=52.24 Mil
Previous Close:=8.12
Updating Price:=null
52-Wk High:=8.83
Market Cap:=424.22 Mil
Volume:=549,877
Income Growth:=-65.20%
Ask:=8.89
Net Profit Margin:=1.57%
Updating Change $ After:=+0.70
Ask Size:=200

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=48.18
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-0.77%
Updating Price After:=47.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.63
Bid Size:=300
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.14%
EPS:=2.90
P/E:=16.40
Forward P/E:=14.97
52-Wk Low:=41.30
Sales Growth:=+3.10%
Day's Low:=47.81
Day's High:=48.30
Shares Outstanding:=294.56 Mil
Previous Close:=48.27
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.22 Bil
Volume:=796,226
Income Growth:=+2.90%
Ask:=48.14
Net Profit Margin:=8.79%
Updating Change $ After:=-0.37
Ask Size:=300

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=6.86
Avg Daily Vol (13 Wks):=117,606
Updating Change % After:=-4.78%
Updating Price After:=6.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.21
Bid Size:=200
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-2.92
Forward P/E:=-8.88
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=6.56
Day's High:=6.86
Shares Outstanding:=33.54 Mil
Previous Close:=6.90
Updating Price:=null
52-Wk High:=8.69
Market Cap:=231.44 Mil
Volume:=139,291
Income Growth:=-127.80%
Ask:=7.29
Net Profit Margin:=-840.07%
Updating Change $ After:=-0.33
Ask Size:=100

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.95
Avg Daily Vol (13 Wks):=72,358
Updating Change % After:=-1.03%
Updating Price After:=1.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.52
Bid Size:=3,800
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.51
Forward P/E:=64.33
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.91
Day's High:=1.95
Shares Outstanding:=53.67 Mil
Previous Close:=1.95
Updating Price:=null
52-Wk High:=2.76
Market Cap:=104.66 Mil
Volume:=4,381
Income Growth:=-53.90%
Ask:=1.94
Net Profit Margin:=-10.36%
Updating Change $ After:=-0.02
Ask Size:=800

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=19.42
Avg Daily Vol (13 Wks):=716,970
Updating Change % After:=-1.18%
Updating Price After:=19.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=18.74
Bid Size:=400
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.41
Forward P/E:=7.18
52-Wk Low:=18.25
Sales Growth:=-6.40%
Day's Low:=19.15
Day's High:=19.42
Shares Outstanding:=56.26 Mil
Previous Close:=19.46
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.09 Bil
Volume:=380,382
Income Growth:=-68.60%
Ask:=19.78
Net Profit Margin:=4.75%
Updating Change $ After:=-0.23
Ask Size:=400

(phiik)
Beta:=NA
Sales:=NA
Open:=23.08
Avg Daily Vol (13 Wks):=26,693
Updating Change % After:=-1.47%
Updating Price After:=22.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.52
Bid Size:=800
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=758.00
Forward P/E:=NA
52-Wk Low:=12.85
Sales Growth:=NA
Day's Low:=22.74
Day's High:=23.44
Shares Outstanding:=NA
Previous Close:=23.08
Updating Price:=null
52-Wk High:=23.20
Market Cap:=NA
Volume:=30,971
Income Growth:=NA
Ask:=24.68
Net Profit Margin:=NA
Updating Change $ After:=-0.34
Ask Size:=200

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.38
Avg Daily Vol (13 Wks):=7.26 Mil
Updating Change % After:=-0.94%
Updating Price After:=7.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=7.30
Bid Size:=1,000
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.47
Forward P/E:=27.19
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.17
Day's High:=7.38
Shares Outstanding:=382.81 Mil
Previous Close:=7.41
Updating Price:=null
52-Wk High:=9.31
Market Cap:=2.84 Bil
Volume:=5.12 Mil
Income Growth:=+7.30%
Ask:=7.38
Net Profit Margin:=-25.81%
Updating Change $ After:=-0.07
Ask Size:=200

(pike)
Beta:=1.07
Sales:=551.88 Mil
Open:=9.50
Avg Daily Vol (13 Wks):=61,352
Updating Change % After:=-0.63%
Updating Price After:=9.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=9.26
Bid Size:=100
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-62.93
Forward P/E:=34.96
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.41
Day's High:=9.73
Shares Outstanding:=33.65 Mil
Previous Close:=9.50
Updating Price:=null
52-Wk High:=10.49
Market Cap:=319.69 Mil
Volume:=73,076
Income Growth:=-142.60%
Ask:=10.44
Net Profit Margin:=-0.85%
Updating Change $ After:=-0.06
Ask Size:=200

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=28.82
Avg Daily Vol (13 Wks):=54,970
Updating Change % After:=-1.00%
Updating Price After:=28.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.17
Bid Size:=100
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.39%
EPS:=1.45
P/E:=18.80
Forward P/E:=15.62
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=28.41
Day's High:=28.89
Shares Outstanding:=20.73 Mil
Previous Close:=28.87
Updating Price:=null
52-Wk High:=33.65
Market Cap:=598.38 Mil
Volume:=35,413
Income Growth:=+28.60%
Ask:=29.57
Net Profit Margin:=14.67%
Updating Change $ After:=-0.29
Ask Size:=100

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=26.86
Avg Daily Vol (13 Wks):=816,671
Updating Change % After:=-0.26%
Updating Price After:=26.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=26.62
Bid Size:=400
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.04%
EPS:=3.26
P/E:=22.34
Forward P/E:=13.89
52-Wk Low:=18.91
Sales Growth:=+9.90%
Day's Low:=26.65
Day's High:=26.91
Shares Outstanding:=112.76 Mil
Previous Close:=26.88
Updating Price:=null
52-Wk High:=28.75
Market Cap:=3.03 Bil
Volume:=315,573
Income Growth:=+82.90%
Ask:=26.95
Net Profit Margin:=8.09%
Updating Change $ After:=-0.07
Ask Size:=400

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=22.99
Avg Daily Vol (13 Wks):=632,445
Updating Change % After:=-1.04%
Updating Price After:=22.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=22.29
Bid Size:=500
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.77%
EPS:=2.94
P/E:=7.78
Forward P/E:=6.57
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=22.71
Day's High:=23.11
Shares Outstanding:=93.71 Mil
Previous Close:=23.11
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.18 Bil
Volume:=395,450
Income Growth:=-4.10%
Ask:=23.43
Net Profit Margin:=8.19%
Updating Change $ After:=-0.24
Ask Size:=500

(plce)
Beta:=1.04
Sales:=1.68 Bil
Open:=49.34
Avg Daily Vol (13 Wks):=563,664
Updating Change % After:=-0.24%
Updating Price After:=49.19
Updating Change %:=+0.24%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.00
Bid:=49.29
Bid Size:=400
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=15.65
Forward P/E:=12.61
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=48.54
Day's High:=49.51
Shares Outstanding:=25.86 Mil
Previous Close:=49.19
Updating Price:=49.31
52-Wk High:=57.63
Market Cap:=1.27 Bil
Volume:=263,468
Income Growth:=-5.90%
Ask:=50.15
Net Profit Margin:=5.03%
Updating Change $ After:=-0.12
Ask Size:=400

(plcm)
Beta:=1.02
Sales:=1.29 Bil
Open:=28.50
Avg Daily Vol (13 Wks):=2.75 Mil
Updating Change % After:=+6.08%
Updating Price After:=30.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.36
Bid Size:=500
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=55.80
Forward P/E:=25.36
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=28.40
Day's High:=31.12
Shares Outstanding:=176.00 Mil
Previous Close:=28.93
Updating Price:=null
52-Wk High:=34.30
Market Cap:=5.09 Bil
Volume:=5.98 Mil
Income Growth:=+37.10%
Ask:=30.73
Net Profit Margin:=7.54%
Updating Change $ After:=+1.76
Ask Size:=500

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=12.10
Avg Daily Vol (13 Wks):=52,776
Updating Change % After:=unch
Updating Price After:=11.76
Updating Change %:=-2.65%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.00
Bid:=11.29
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.07%
EPS:=1.04
P/E:=11.31
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+19.80%
Day's Low:=11.74
Day's High:=12.10
Shares Outstanding:=29.57 Mil
Previous Close:=12.08
Updating Price:=11.76
52-Wk High:=12.17
Market Cap:=357.26 Mil
Volume:=39,093
Income Growth:=+340.00%
Ask:=12.24
Net Profit Margin:=10.22%
Updating Change $ After:=unch
Ask Size:=100

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=69.93
Avg Daily Vol (13 Wks):=20,758
Updating Change % After:=-1.49%
Updating Price After:=69.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=60.29
Bid Size:=100
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.13%
EPS:=5.39
P/E:=12.83
Forward P/E:=10.62
52-Wk Low:=29.00
Sales Growth:=+31.50%
Day's Low:=69.54
Day's High:=70.20
Shares Outstanding:=5.27 Mil
Previous Close:=70.59
Updating Price:=null
52-Wk High:=79.50
Market Cap:=372.24 Mil
Volume:=5,315
Income Growth:=-1.00%
Ask:=69.90
Net Profit Margin:=7.91%
Updating Change $ After:=-1.05
Ask Size:=100

(pm)
Beta:=0.85
Sales:=71.51 Bil
Open:=71.38
Avg Daily Vol (13 Wks):=6.36 Mil
Updating Change % After:=-0.15%
Updating Price After:=72.00
Updating Change %:=+0.87%
Updating Change $:=+0.62
Debt/Equity Ratio:=4.61
Bid:=71.93
Bid Size:=200
Dividend Rate :=2.56
Income:=7.86 Bil
Yield :=3.58%
EPS:=4.37
P/E:=16.50
Forward P/E:=14.11
52-Wk Low:=49.90
Sales Growth:=+9.10%
Day's Low:=71.30
Day's High:=72.26
Shares Outstanding:=1.78 Bil
Previous Close:=71.49
Updating Price:=72.11
52-Wk High:=71.76
Market Cap:=127.14 Bil
Volume:=7.26 Mil
Income Growth:=+14.40%
Ask:=72.34
Net Profit Margin:=11.43%
Updating Change $ After:=-0.11
Ask Size:=200

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.76
Avg Daily Vol (13 Wks):=769,611
Updating Change % After:=-0.30%
Updating Price After:=16.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=16.27
Bid Size:=400
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.99%
EPS:=-0.22
P/E:=-75.82
Forward P/E:=13.45
52-Wk Low:=11.01
Sales Growth:=+1.60%
Day's Low:=16.60
Day's High:=16.78
Shares Outstanding:=86.67 Mil
Previous Close:=16.73
Updating Price:=null
52-Wk High:=17.14
Market Cap:=1.45 Bil
Volume:=532,090
Income Growth:=-184.50%
Ask:=17.09
Net Profit Margin:=-0.36%
Updating Change $ After:=-0.05
Ask Size:=400

(pnra)
Beta:=0.72
Sales:=1.60 Bil
Open:=129.41
Avg Daily Vol (13 Wks):=397,041
Updating Change % After:=+0.93%
Updating Price After:=130.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=130.78
Bid Size:=200
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.65
Forward P/E:=24.84
52-Wk Low:=72.83
Sales Growth:=+14.00%
Day's Low:=129.41
Day's High:=131.76
Shares Outstanding:=30.41 Mil
Previous Close:=129.70
Updating Price:=null
52-Wk High:=133.43
Market Cap:=3.94 Bil
Volume:=276,455
Income Growth:=+30.00%
Ask:=131.50
Net Profit Margin:=7.41%
Updating Change $ After:=+1.20
Ask Size:=200

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.61
Avg Daily Vol (13 Wks):=763,895
Updating Change % After:=-0.56%
Updating Price After:=44.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=44.13
Bid Size:=500
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.70%
EPS:=3.14
P/E:=15.36
Forward P/E:=13.09
52-Wk Low:=37.90
Sales Growth:=+2.80%
Day's Low:=44.30
Day's High:=44.64
Shares Outstanding:=108.95 Mil
Previous Close:=44.64
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.86 Bil
Volume:=272,594
Income Growth:=+33.20%
Ask:=44.62
Net Profit Margin:=9.97%
Updating Change $ After:=-0.25
Ask Size:=500

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.45
Avg Daily Vol (13 Wks):=439,894
Updating Change % After:=-1.22%
Updating Price After:=2.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=300
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.57
Forward P/E:=5.93
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.40
Day's High:=2.45
Shares Outstanding:=116.30 Mil
Previous Close:=2.46
Updating Price:=null
52-Wk High:=2.86
Market Cap:=286.1 Mil
Volume:=236,851
Income Growth:=+87.40%
Ask:=2.49
Net Profit Margin:=-2.12%
Updating Change $ After:=-0.03
Ask Size:=300

(podd)
Beta:=1.69
Sales:=104.42 Mil
Open:=22.67
Avg Daily Vol (13 Wks):=440,072
Updating Change % After:=-0.66%
Updating Price After:=22.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=21.94
Bid Size:=300
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.31
Forward P/E:=-1,125.50
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=22.06
Day's High:=22.81
Shares Outstanding:=47.03 Mil
Previous Close:=22.66
Updating Price:=null
52-Wk High:=23.33
Market Cap:=1.07 Bil
Volume:=268,031
Income Growth:=+15.50%
Ask:=23.07
Net Profit Margin:=-54.13%
Updating Change $ After:=-0.15
Ask Size:=300

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=37.19
Avg Daily Vol (13 Wks):=212,277
Updating Change % After:=+3.44%
Updating Price After:=38.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.86
Bid Size:=300
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.54%
EPS:=1.59
P/E:=24.35
Forward P/E:=18.67
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=37.19
Day's High:=38.62
Shares Outstanding:=28.85 Mil
Previous Close:=37.19
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.07 Bil
Volume:=203,922
Income Growth:=+112.60%
Ask:=39.12
Net Profit Margin:=15.41%
Updating Change $ After:=+1.28
Ask Size:=300

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=5.45
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-1.65%
Updating Price After:=5.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=5.16
Bid Size:=600
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=89.50
Forward P/E:=10.13
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=5.24
Day's High:=5.45
Shares Outstanding:=214.48 Mil
Previous Close:=5.46
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.17 Bil
Volume:=319,090
Income Growth:=NA
Ask:=5.63
Net Profit Margin:=0.22%
Updating Change $ After:=-0.09
Ask Size:=600

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=66.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.46
Bid Size:=200
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=NA
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=66.49
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=66.95
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=500

(ppg)
Beta:=1.26
Sales:=14.36 Bil
Open:=90.00
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=unch
Updating Price After:=88.94
Updating Change %:=-1.16%
Updating Change $:=-1.04
Debt/Equity Ratio:=NA
Bid:=88.44
Bid Size:=600
Dividend Rate :=2.28
Income:=1.04 Bil
Yield :=2.53%
EPS:=6.35
P/E:=14.03
Forward P/E:=12.13
52-Wk Low:=63.12
Sales Growth:=+9.70%
Day's Low:=88.67
Day's High:=90.58
Shares Outstanding:=158.15 Mil
Previous Close:=89.98
Updating Price:=88.94
52-Wk High:=97.81
Market Cap:=14.23 Bil
Volume:=1.43 Mil
Income Growth:=+128.90%
Ask:=89.43
Net Profit Margin:=8.02%
Updating Change $ After:=unch
Ask Size:=600

(pq)
Beta:=1.47
Sales:=173.29 Mil
Open:=8.49
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=+1.77%
Updating Price After:=8.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.71
Bid:=8.33
Bid Size:=600
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=37.52
Forward P/E:=13.28
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=8.40
Day's High:=8.70
Shares Outstanding:=63.16 Mil
Previous Close:=8.48
Updating Price:=null
52-Wk High:=9.75
Market Cap:=535.63 Mil
Volume:=698,429
Income Growth:=+143.00%
Ask:=8.96
Net Profit Margin:=11.14%
Updating Change $ After:=+0.15
Ask Size:=600

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=83.37
Avg Daily Vol (13 Wks):=84,184
Updating Change % After:=-1.03%
Updating Price After:=82.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=81.47
Bid Size:=100
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=17.32
Forward P/E:=12.12
52-Wk Low:=58.84
Sales Growth:=+32.60%
Day's Low:=81.53
Day's High:=83.75
Shares Outstanding:=17.10 Mil
Previous Close:=83.67
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.43 Bil
Volume:=51,855
Income Growth:=+65.80%
Ask:=84.19
Net Profit Margin:=20.64%
Updating Change $ After:=-0.86
Ask Size:=100

(prgo)
Beta:=0.85
Sales:=2.67 Bil
Open:=94.42
Avg Daily Vol (13 Wks):=510,915
Updating Change % After:=-0.68%
Updating Price After:=93.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=93.61
Bid Size:=200
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.30%
EPS:=3.25
P/E:=28.82
Forward P/E:=20.54
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=93.50
Day's High:=94.42
Shares Outstanding:=92.73 Mil
Previous Close:=94.32
Updating Price:=null
52-Wk High:=94.61
Market Cap:=8.75 Bil
Volume:=229,066
Income Growth:=+58.80%
Ask:=93.91
Net Profit Margin:=11.41%
Updating Change $ After:=-0.64
Ask Size:=100

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=13.20
Avg Daily Vol (13 Wks):=194,949
Updating Change % After:=-0.23%
Updating Price After:=12.97
Updating Change %:=-2.03%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.38
Bid:=12.65
Bid Size:=200
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.75%
EPS:=0.80
P/E:=16.05
Forward P/E:=14.61
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=13.00
Day's High:=13.22
Shares Outstanding:=51.04 Mil
Previous Close:=13.27
Updating Price:=13.00
52-Wk High:=14.75
Market Cap:=677.36 Mil
Volume:=101,077
Income Growth:=+13.00%
Ask:=13.03
Net Profit Margin:=3.48%
Updating Change $ After:=-0.03
Ask Size:=1,000

(prm)
Beta:=1.65
Sales:=226.95 Mil
Open:=NA
Avg Daily Vol (13 Wks):=296,173
Updating Change % After:=unch
Updating Price After:=7.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.96
Forward P/E:=NA
52-Wk Low:=2.72
Sales Growth:=-10.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.57 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=NA
Income Growth:=+332.30%
Ask:=7.16
Net Profit Margin:=10.12%
Updating Change $ After:=unch
Ask Size:=400

(prs)
Beta:=1.93
Sales:=290.75 Mil
Open:=6.07
Avg Daily Vol (13 Wks):=45,912
Updating Change % After:=-0.83%
Updating Price After:=6.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=5.75
Bid Size:=200
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.98
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.99
Day's High:=6.07
Shares Outstanding:=37.48 Mil
Previous Close:=6.06
Updating Price:=null
52-Wk High:=6.06
Market Cap:=227.14 Mil
Volume:=17,772
Income Growth:=-83.30%
Ask:=6.28
Net Profit Margin:=85.15%
Updating Change $ After:=-0.05
Ask Size:=200

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=43.65
Avg Daily Vol (13 Wks):=263,552
Updating Change % After:=-3.27%
Updating Price After:=44.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=44.03
Bid Size:=100
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.51%
EPS:=2.79
P/E:=16.11
Forward P/E:=14.04
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=43.41
Day's High:=46.50
Shares Outstanding:=46.89 Mil
Previous Close:=46.46
Updating Price:=null
52-Wk High:=46.87
Market Cap:=2.18 Bil
Volume:=370,298
Income Growth:=+14.10%
Ask:=46.03
Net Profit Margin:=34.78%
Updating Change $ After:=-1.52
Ask Size:=100

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=34.62
Avg Daily Vol (13 Wks):=313,846
Updating Change % After:=-0.43%
Updating Price After:=34.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.78
Bid Size:=200
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-28.25
Forward P/E:=10.74
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=34.09
Day's High:=34.66
Shares Outstanding:=36.21 Mil
Previous Close:=34.61
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.25 Bil
Volume:=160,115
Income Growth:=+19.50%
Ask:=35.24
Net Profit Margin:=-4.48%
Updating Change $ After:=-0.15
Ask Size:=200

(pss)
Beta:=1.46
Sales:=3.37 Bil
Open:=13.44
Avg Daily Vol (13 Wks):=1.63 Mil
Updating Change % After:=-3.13%
Updating Price After:=13.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=12.63
Bid Size:=600
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=9.70
Forward P/E:=8.44
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=12.99
Day's High:=13.51
Shares Outstanding:=61.55 Mil
Previous Close:=13.42
Updating Price:=null
52-Wk High:=23.96
Market Cap:=826.06 Mil
Volume:=1.86 Mil
Income Growth:=+36.20%
Ask:=13.12
Net Profit Margin:=2.82%
Updating Change $ After:=-0.42
Ask Size:=600

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.72
Avg Daily Vol (13 Wks):=965,506
Updating Change % After:=+0.80%
Updating Price After:=13.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.38
Bid Size:=500
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.64%
EPS:=-1.06
P/E:=-6.12
Forward P/E:=-197.43
52-Wk Low:=12.46
Sales Growth:=+8.20%
Day's Low:=13.60
Day's High:=14.05
Shares Outstanding:=45.67 Mil
Previous Close:=13.71
Updating Price:=null
52-Wk High:=20.19
Market Cap:=626.15 Mil
Volume:=606,656
Income Growth:=+50.10%
Ask:=14.24
Net Profit Margin:=-40.15%
Updating Change $ After:=+0.11
Ask Size:=500

(pvtb)
Beta:=1.21
Sales:=502.01 Mil
Open:=14.12
Avg Daily Vol (13 Wks):=473,133
Updating Change % After:=-2.20%
Updating Price After:=13.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.76
Bid Size:=300
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.28%
EPS:=0.28
P/E:=49.18
Forward P/E:=14.34
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.76
Day's High:=14.12
Shares Outstanding:=71.81 Mil
Previous Close:=14.08
Updating Price:=null
52-Wk High:=16.49
Market Cap:=1.01 Bil
Volume:=253,613
Income Growth:=+71.60%
Ask:=14.23
Net Profit Margin:=6.63%
Updating Change $ After:=-0.31
Ask Size:=300

(pzn)
Beta:=2.69
Sales:=80.16 Mil
Open:=6.11
Avg Daily Vol (13 Wks):=44,919
Updating Change % After:=+0.33%
Updating Price After:=6.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.91
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=1.98%
EPS:=0.26
P/E:=16.89
Forward P/E:=13.51
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=6.01
Day's High:=6.13
Shares Outstanding:=64.57 Mil
Previous Close:=6.06
Updating Price:=null
52-Wk High:=8.03
Market Cap:=391.31 Mil
Volume:=19,887
Income Growth:=+13.10%
Ask:=6.39
Net Profit Margin:=47.66%
Updating Change $ After:=+0.02
Ask Size:=100

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=31.50
Avg Daily Vol (13 Wks):=150,975
Updating Change % After:=-0.44%
Updating Price After:=31.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=30.69
Bid Size:=300
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=15.78
Forward P/E:=12.77
52-Wk Low:=23.20
Sales Growth:=+4.40%
Day's Low:=31.34
Day's High:=31.60
Shares Outstanding:=25.75 Mil
Previous Close:=31.55
Updating Price:=null
52-Wk High:=34.75
Market Cap:=812.38 Mil
Volume:=75,456
Income Growth:=-9.60%
Ask:=32.08
Net Profit Margin:=4.77%
Updating Change $ After:=-0.14
Ask Size:=300

(qcom)
Beta:=0.95
Sales:=13.79 Bil
Open:=57.16
Avg Daily Vol (13 Wks):=13.62 Mil
Updating Change % After:=+0.02%
Updating Price After:=57.47
Updating Change %:=+0.92%
Updating Change $:=+0.52
Debt/Equity Ratio:=0.04
Bid:=57.31
Bid Size:=100
Dividend Rate :=0.86
Income:=4.38 Bil
Yield :=1.51%
EPS:=2.44
P/E:=22.98
Forward P/E:=18.18
52-Wk Low:=37.45
Sales Growth:=+5.50%
Day's Low:=56.76
Day's High:=57.71
Shares Outstanding:=1.68 Bil
Previous Close:=56.94
Updating Price:=57.46
52-Wk High:=59.84
Market Cap:=95.64 Bil
Volume:=13.53 Mil
Income Growth:=+104.00%
Ask:=57.46
Net Profit Margin:=31.66%
Updating Change $ After:=+0.01
Ask Size:=100

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=26.56
Avg Daily Vol (13 Wks):=933,093
Updating Change % After:=+2.98%
Updating Price After:=27.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.77
Bid Size:=500
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=46.24
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=26.53
Day's High:=27.75
Shares Outstanding:=61.68 Mil
Previous Close:=26.49
Updating Price:=null
52-Wk High:=28.20
Market Cap:=1.63 Bil
Volume:=890,784
Income Growth:=+31.70%
Ask:=27.59
Net Profit Margin:=30.58%
Updating Change $ After:=+0.79
Ask Size:=500

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.91
Avg Daily Vol (13 Wks):=203,359
Updating Change % After:=-1.13%
Updating Price After:=15.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.64
Bid Size:=300
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=314.60
Forward P/E:=28.60
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.69
Day's High:=16.11
Shares Outstanding:=33.17 Mil
Previous Close:=15.91
Updating Price:=null
52-Wk High:=16.30
Market Cap:=527.66 Mil
Volume:=47,189
Income Growth:=-134.30%
Ask:=16.23
Net Profit Margin:=1.86%
Updating Change $ After:=-0.18
Ask Size:=300

(qgen)
Beta:=0.74
Sales:=1.09 Bil
Open:=17.99
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=-0.61%
Updating Price After:=17.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=17.88
Bid Size:=100
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=29.31
Forward P/E:=16.40
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=17.75
Day's High:=17.99
Shares Outstanding:=232.83 Mil
Previous Close:=17.99
Updating Price:=null
52-Wk High:=22.20
Market Cap:=4.19 Bil
Volume:=1 Mil
Income Growth:=+4.80%
Ask:=18.37
Net Profit Margin:=12.81%
Updating Change $ After:=-0.11
Ask Size:=300

(qlty)
Beta:=2.46
Sales:=703.18 Mil
Open:=12.43
Avg Daily Vol (13 Wks):=115,293
Updating Change % After:=-1.37%
Updating Price After:=12.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.59
Bid Size:=300
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-43.82
Forward P/E:=13.94
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.23
Day's High:=12.63
Shares Outstanding:=23.86 Mil
Previous Close:=12.44
Updating Price:=null
52-Wk High:=13.65
Market Cap:=296.77 Mil
Volume:=28,614
Income Growth:=+95.90%
Ask:=12.76
Net Profit Margin:=-0.78%
Updating Change $ After:=-0.17
Ask Size:=300

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=58.66
Avg Daily Vol (13 Wks):=627,878
Updating Change % After:=-0.12%
Updating Price After:=58.56
Updating Change %:=-0.20%
Updating Change $:=-0.12
Debt/Equity Ratio:=1.95
Bid:=58.11
Bid Size:=400
Dividend Rate :=1.16
Income:=135.60 Mil
Yield :=1.97%
EPS:=2.50
P/E:=22.29
Forward P/E:=15.27
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=58.09
Day's High:=58.77
Shares Outstanding:=51.34 Mil
Previous Close:=58.75
Updating Price:=58.63
52-Wk High:=59.59
Market Cap:=3.02 Bil
Volume:=281,656
Income Growth:=+37.80%
Ask:=59.12
Net Profit Margin:=2.58%
Updating Change $ After:=-0.07
Ask Size:=400

(rad)
Beta:=2.34
Sales:=25.21 Bil
Open:=1.35
Avg Daily Vol (13 Wks):=9.88 Mil
Updating Change % After:=-2.96%
Updating Price After:=1.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.29
Bid Size:=26,000
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.11
Forward P/E:=-3.36
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.30
Day's High:=1.37
Shares Outstanding:=890.23 Mil
Previous Close:=1.35
Updating Price:=null
52-Wk High:=1.47
Market Cap:=1.2 Bil
Volume:=3.94 Mil
Income Growth:=-9.60%
Ask:=1.30
Net Profit Margin:=-2.16%
Updating Change $ After:=-0.04
Ask Size:=3,000

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.80
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=unch
Updating Price After:=87.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=78.87
Bid Size:=100
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.58
Forward P/E:=15.13
52-Wk Low:=54.70
Sales Growth:=+4.00%
Day's Low:=87.58
Day's High:=88.17
Shares Outstanding:=55.04 Mil
Previous Close:=87.90
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.84 Bil
Volume:=173,157
Income Growth:=-28.10%
Ask:=91.45
Net Profit Margin:=5.62%
Updating Change $ After:=unch
Ask Size:=200

(ras)
Beta:=2.97
Sales:=236.61 Mil
Open:=5.93
Avg Daily Vol (13 Wks):=792,777
Updating Change % After:=-0.84%
Updating Price After:=5.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=5.89
Bid Size:=400
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=4.05%
EPS:=2.58
P/E:=2.65
Forward P/E:=-32.67
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=5.82
Day's High:=6.04
Shares Outstanding:=38.03 Mil
Previous Close:=5.93
Updating Price:=null
52-Wk High:=11.34
Market Cap:=225.52 Mil
Volume:=444,301
Income Growth:=+122.20%
Ask:=6.00
Net Profit Margin:=35.90%
Updating Change $ After:=-0.05
Ask Size:=100

(rden)
Beta:=1.46
Sales:=1.15 Bil
Open:=34.27
Avg Daily Vol (13 Wks):=151,233
Updating Change % After:=-0.62%
Updating Price After:=33.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=33.90
Bid Size:=700
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=25.69
Forward P/E:=17.75
52-Wk Low:=14.31
Sales Growth:=+3.10%
Day's Low:=33.80
Day's High:=34.48
Shares Outstanding:=29.03 Mil
Previous Close:=34.12
Updating Price:=null
52-Wk High:=34.62
Market Cap:=990.52 Mil
Volume:=89,519
Income Growth:=+416.90%
Ask:=34.46
Net Profit Margin:=3.29%
Updating Change $ After:=-0.21
Ask Size:=200

(recn)
Beta:=1.07
Sales:=545.55 Mil
Open:=13.16
Avg Daily Vol (13 Wks):=288,864
Updating Change % After:=+1.52%
Updating Price After:=13.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.98
Bid Size:=300
Dividend Rate :=0.16
Income:=24.86 Mil
Yield :=1.22%
EPS:=0.54
P/E:=25.21
Forward P/E:=18.56
52-Wk Low:=11.00
Sales Growth:=+9.30%
Day's Low:=13.05
Day's High:=13.46
Shares Outstanding:=46.35 Mil
Previous Close:=13.16
Updating Price:=null
52-Wk High:=21.94
Market Cap:=610 Mil
Volume:=221,617
Income Growth:=+311.50%
Ask:=13.79
Net Profit Margin:=4.56%
Updating Change $ After:=+0.20
Ask Size:=300

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=47.01
Avg Daily Vol (13 Wks):=822,620
Updating Change % After:=unch
Updating Price After:=47.20
Updating Change %:=+0.49%
Updating Change $:=+0.23
Debt/Equity Ratio:=1.03
Bid:=46.89
Bid Size:=500
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=3.94%
EPS:=-0.22
P/E:=-214.55
Forward P/E:=18.51
52-Wk Low:=34.23
Sales Growth:=-0.30%
Day's Low:=46.86
Day's High:=47.44
Shares Outstanding:=89.90 Mil
Previous Close:=46.97
Updating Price:=47.20
52-Wk High:=47.90
Market Cap:=4.22 Bil
Volume:=463,423
Income Growth:=+74.90%
Ask:=47.46
Net Profit Margin:=3.65%
Updating Change $ After:=unch
Ask Size:=500

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=17.41
Avg Daily Vol (13 Wks):=431,742
Updating Change % After:=unch
Updating Price After:=17.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.94
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-60.00
Forward P/E:=28.06
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=17.25
Day's High:=17.50
Shares Outstanding:=60.97 Mil
Previous Close:=17.40
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.06 Bil
Volume:=196,333
Income Growth:=+114.30%
Ask:=17.84
Net Profit Margin:=-8.21%
Updating Change $ After:=unch
Ask Size:=300

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=19.20
Avg Daily Vol (13 Wks):=105,200
Updating Change % After:=-0.83%
Updating Price After:=19.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.08
Bid Size:=200
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.98
Forward P/E:=12.08
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=18.82
Day's High:=19.27
Shares Outstanding:=52.18 Mil
Previous Close:=19.24
Updating Price:=null
52-Wk High:=19.33
Market Cap:=1 Bil
Volume:=29,128
Income Growth:=+574.20%
Ask:=19.75
Net Profit Margin:=24.85%
Updating Change $ After:=-0.16
Ask Size:=200

(revu)
Beta:=0.76
Sales:=200.98 Mil
Open:=0.29
Avg Daily Vol (13 Wks):=671,618
Updating Change % After:=-11.67%
Updating Price After:=0.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.25
Bid Size:=600
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.27
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.27
Day's High:=0.30
Shares Outstanding:=54.29 Mil
Previous Close:=0.30
Updating Price:=null
52-Wk High:=2.51
Market Cap:=16.29 Mil
Volume:=522,246
Income Growth:=-893.60%
Ask:=0.28
Net Profit Margin:=-23.42%
Updating Change $ After:=-0.04
Ask Size:=400

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.25
Avg Daily Vol (13 Wks):=5.84 Mil
Updating Change % After:=+5.36%
Updating Price After:=6.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.50
Bid Size:=100
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.75
Forward P/E:=12.98
52-Wk Low:=4.00
Sales Growth:=+7.50%
Day's Low:=6.22
Day's High:=6.52
Shares Outstanding:=276.87 Mil
Previous Close:=6.16
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.71 Bil
Volume:=4.33 Mil
Income Growth:=+75.40%
Ask:=6.49
Net Profit Margin:=11.84%
Updating Change $ After:=+0.33
Ask Size:=500

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=23.40
Avg Daily Vol (13 Wks):=124,915
Updating Change % After:=+1.67%
Updating Price After:=23.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.23
Bid Size:=200
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.39%
EPS:=1.45
P/E:=16.39
Forward P/E:=15.74
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=23.24
Day's High:=23.82
Shares Outstanding:=18.87 Mil
Previous Close:=23.37
Updating Price:=null
52-Wk High:=24.05
Market Cap:=441.02 Mil
Volume:=89,470
Income Growth:=+2.70%
Ask:=23.84
Net Profit Margin:=10.63%
Updating Change $ After:=+0.39
Ask Size:=200

(rhi)
Beta:=1.07
Sales:=3.18 Bil
Open:=29.84
Avg Daily Vol (13 Wks):=1.65 Mil
Updating Change % After:=-1.41%
Updating Price After:=29.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=29.35
Bid Size:=500
Dividend Rate :=0.56
Income:=63.73 Mil
Yield :=1.88%
EPS:=0.44
P/E:=39.66
Forward P/E:=19.97
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=29.25
Day's High:=29.92
Shares Outstanding:=146.83 Mil
Previous Close:=29.77
Updating Price:=null
52-Wk High:=34.26
Market Cap:=4.37 Bil
Volume:=1.96 Mil
Income Growth:=+81.70%
Ask:=29.54
Net Profit Margin:=NA
Updating Change $ After:=-0.42
Ask Size:=100

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.57
Avg Daily Vol (13 Wks):=499,128
Updating Change % After:=+3.46%
Updating Price After:=9.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.51
Bid Size:=400
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=13.00
Forward P/E:=-8.23
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.37
Day's High:=9.98
Shares Outstanding:=68.58 Mil
Previous Close:=9.55
Updating Price:=null
52-Wk High:=10.21
Market Cap:=654.93 Mil
Volume:=272,982
Income Growth:=+134.00%
Ask:=10.25
Net Profit Margin:=32.40%
Updating Change $ After:=+0.33
Ask Size:=400

(rimm)
Beta:=1.74
Sales:=20.56 Bil
Open:=27.75
Avg Daily Vol (13 Wks):=20.37 Mil
Updating Change % After:=+0.14%
Updating Price After:=27.95
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=27.95
Bid Size:=100
Dividend Rate :=NA
Income:=3.33 Bil
Yield :=NA
EPS:=6.30
P/E:=4.44
Forward P/E:=5.13
52-Wk Low:=25.60
Sales Growth:=+33.10%
Day's Low:=27.12
Day's High:=28.00
Shares Outstanding:=524.12 Mil
Previous Close:=27.92
Updating Price:=27.91
52-Wk High:=70.54
Market Cap:=14.63 Bil
Volume:=12.57 Mil
Income Growth:=+38.80%
Ask:=27.95
Net Profit Margin:=16.21%
Updating Change $ After:=+0.04
Ask Size:=800

(rjet)
Beta:=-0.03
Sales:=2.70 Bil
Open:=4.43
Avg Daily Vol (13 Wks):=714,020
Updating Change % After:=unch
Updating Price After:=4.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.33
Bid:=4.36
Bid Size:=100
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=20.00
Forward P/E:=8.30
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=4.34
Day's High:=4.45
Shares Outstanding:=48.19 Mil
Previous Close:=4.40
Updating Price:=null
52-Wk High:=9.58
Market Cap:=212.05 Mil
Volume:=262,313
Income Growth:=-134.90%
Ask:=4.45
Net Profit Margin:=0.01%
Updating Change $ After:=unch
Ask Size:=100

(rkt)
Beta:=1.09
Sales:=3.13 Bil
Open:=64.19
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=-0.52%
Updating Price After:=64.17
Updating Change %:=+0.09%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.91
Bid:=63.34
Bid Size:=500
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.24%
EPS:=5.63
P/E:=11.46
Forward P/E:=8.93
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=63.65
Day's High:=64.52
Shares Outstanding:=39.41 Mil
Previous Close:=64.44
Updating Price:=64.50
52-Wk High:=78.64
Market Cap:=2.54 Bil
Volume:=723,921
Income Growth:=+1.60%
Ask:=65.82
Net Profit Margin:=7.31%
Updating Change $ After:=-0.33
Ask Size:=500

(rli)
Beta:=0.41
Sales:=594.17 Mil
Open:=65.58
Avg Daily Vol (13 Wks):=81,176
Updating Change % After:=+1.19%
Updating Price After:=66.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=64.72
Bid Size:=200
Dividend Rate :=1.20
Income:=142.06 Mil
Yield :=1.83%
EPS:=6.69
P/E:=10.09
Forward P/E:=16.17
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=65.40
Day's High:=66.53
Shares Outstanding:=21.06 Mil
Previous Close:=65.50
Updating Price:=null
52-Wk High:=65.98
Market Cap:=1.38 Bil
Volume:=113,736
Income Growth:=+35.80%
Ask:=67.60
Net Profit Margin:=23.91%
Updating Change $ After:=+0.78
Ask Size:=200

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=19.82
Avg Daily Vol (13 Wks):=222,380
Updating Change % After:=-0.10%
Updating Price After:=19.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.34
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-55.14
Forward P/E:=99.25
52-Wk Low:=12.52
Sales Growth:=+43.60%
Day's Low:=19.59
Day's High:=20.00
Shares Outstanding:=29.08 Mil
Previous Close:=19.87
Updating Price:=null
52-Wk High:=28.39
Market Cap:=577.78 Mil
Volume:=34,845
Income Growth:=-905.40%
Ask:=20.62
Net Profit Margin:=-3.95%
Updating Change $ After:=-0.02
Ask Size:=100

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=30.25
Avg Daily Vol (13 Wks):=319,565
Updating Change % After:=+0.86%
Updating Price After:=30.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=29.85
Bid Size:=300
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=35.89
Forward P/E:=92.45
52-Wk Low:=14.94
Sales Growth:=+21.50%
Day's Low:=29.88
Day's High:=30.83
Shares Outstanding:=33.05 Mil
Previous Close:=30.25
Updating Price:=null
52-Wk High:=36.70
Market Cap:=999.68 Mil
Volume:=141,108
Income Growth:=+383.60%
Ask:=31.21
Net Profit Margin:=14.91%
Updating Change $ After:=+0.26
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=70.29
Avg Daily Vol (13 Wks):=556,297
Updating Change % After:=-0.27%
Updating Price After:=69.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=68.10
Bid Size:=300
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.48%
EPS:=4.89
P/E:=17.55
Forward P/E:=8.37
52-Wk Low:=55.18
Sales Growth:=-3.60%
Day's Low:=69.77
Day's High:=70.54
Shares Outstanding:=61.74 Mil
Previous Close:=70.04
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.87 Bil
Volume:=294,189
Income Growth:=-23.50%
Ask:=74.14
Net Profit Margin:=23.79%
Updating Change $ After:=-0.19
Ask Size:=300

(rnst)
Beta:=0.94
Sales:=174.81 Mil
Open:=15.81
Avg Daily Vol (13 Wks):=59,144
Updating Change % After:=-0.13%
Updating Price After:=15.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.96
Bid Size:=700
Dividend Rate :=0.68
Income:=37.58 Mil
Yield :=4.28%
EPS:=1.52
P/E:=10.16
Forward P/E:=12.58
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=15.46
Day's High:=15.88
Shares Outstanding:=25.06 Mil
Previous Close:=15.87
Updating Price:=null
52-Wk High:=18.09
Market Cap:=397.65 Mil
Volume:=26,447
Income Growth:=+71.00%
Ask:=16.25
Net Profit Margin:=16.71%
Updating Change $ After:=-0.02
Ask Size:=300

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=60.75
Avg Daily Vol (13 Wks):=1.19 Mil
Updating Change % After:=+0.76%
Updating Price After:=61.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=61.01
Bid Size:=500
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=19.10
Forward P/E:=14.21
52-Wk Low:=24.88
Sales Growth:=+15.30%
Day's Low:=60.41
Day's High:=61.41
Shares Outstanding:=76.41 Mil
Previous Close:=60.66
Updating Price:=null
52-Wk High:=61.42
Market Cap:=4.63 Bil
Volume:=486,964
Income Growth:=+5,016.30%
Ask:=61.99
Net Profit Margin:=8.13%
Updating Change $ After:=+0.46
Ask Size:=500

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=9.30
Avg Daily Vol (13 Wks):=65,260
Updating Change % After:=+1.08%
Updating Price After:=9.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.38
Bid Size:=300
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-93.90
Forward P/E:=78.25
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=9.28
Day's High:=9.43
Shares Outstanding:=12.32 Mil
Previous Close:=9.29
Updating Price:=null
52-Wk High:=11.84
Market Cap:=114.48 Mil
Volume:=17,250
Income Growth:=-333.30%
Ask:=10.27
Net Profit Margin:=-2.57%
Updating Change $ After:=+0.10
Ask Size:=100

(rodm)
Beta:=-0.25
Sales:=83.23 Mil
Open:=1.51
Avg Daily Vol (13 Wks):=115,323
Updating Change % After:=+1.35%
Updating Price After:=1.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.10
Bid Size:=900
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.82
Forward P/E:=5.00
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.36
Day's High:=1.57
Shares Outstanding:=33.12 Mil
Previous Close:=1.48
Updating Price:=null
52-Wk High:=3.33
Market Cap:=49.01 Mil
Volume:=226,899
Income Growth:=-120.40%
Ask:=1.58
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.02
Ask Size:=1,000

(roiak)
Beta:=1.37
Sales:=285.93 Mil
Open:=1.58
Avg Daily Vol (13 Wks):=532,867
Updating Change % After:=-1.86%
Updating Price After:=1.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.56
Bid Size:=100
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-2.87
Forward P/E:=5.64
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.50
Day's High:=1.62
Shares Outstanding:=47.03 Mil
Previous Close:=1.61
Updating Price:=null
52-Wk High:=3.04
Market Cap:=75.81 Mil
Volume:=141,035
Income Growth:=+44.30%
Ask:=1.71
Net Profit Margin:=-30.01%
Updating Change $ After:=-0.03
Ask Size:=5,000

(rok)
Beta:=1.66
Sales:=5.45 Bil
Open:=83.47
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=+0.13%
Updating Price After:=83.16
Updating Change %:=-0.94%
Updating Change $:=-0.79
Debt/Equity Ratio:=0.49
Bid:=82.59
Bid Size:=200
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=2.03%
EPS:=3.91
P/E:=21.24
Forward P/E:=15.13
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=82.54
Day's High:=83.81
Shares Outstanding:=144.31 Mil
Previous Close:=83.84
Updating Price:=83.05
52-Wk High:=98.19
Market Cap:=12.1 Bil
Volume:=619,042
Income Growth:=+102.10%
Ask:=83.51
Net Profit Margin:=10.40%
Updating Change $ After:=+0.11
Ask Size:=300

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=21.07
Avg Daily Vol (13 Wks):=267,865
Updating Change % After:=-1.65%
Updating Price After:=20.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=20.35
Bid Size:=200
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.32%
EPS:=0.62
P/E:=33.58
Forward P/E:=28.14
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.81
Day's High:=21.07
Shares Outstanding:=147.43 Mil
Previous Close:=21.17
Updating Price:=null
52-Wk High:=21.60
Market Cap:=3.12 Bil
Volume:=157,864
Income Growth:=+7.20%
Ask:=21.44
Net Profit Margin:=7.88%
Updating Change $ After:=-0.35
Ask Size:=200

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=40.11
Avg Daily Vol (13 Wks):=95,284
Updating Change % After:=+0.12%
Updating Price After:=40.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=39.22
Bid Size:=100
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=25.37
Forward P/E:=16.36
52-Wk Low:=28.11
Sales Growth:=+22.20%
Day's Low:=39.96
Day's High:=40.53
Shares Outstanding:=21.92 Mil
Previous Close:=40.04
Updating Price:=null
52-Wk High:=40.78
Market Cap:=877.83 Mil
Volume:=38,014
Income Growth:=+43.00%
Ask:=40.08
Net Profit Margin:=10.39%
Updating Change $ After:=+0.05
Ask Size:=200

(rop)
Beta:=0.75
Sales:=2.50 Bil
Open:=83.94
Avg Daily Vol (13 Wks):=541,582
Updating Change % After:=-0.40%
Updating Price After:=84.12
Updating Change %:=+0.64%
Updating Change $:=+0.54
Debt/Equity Ratio:=0.43
Bid:=70.78
Bid Size:=100
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.52%
EPS:=3.62
P/E:=23.27
Forward P/E:=18.05
52-Wk Low:=56.96
Sales Growth:=+16.40%
Day's Low:=83.35
Day's High:=84.50
Shares Outstanding:=95.90 Mil
Previous Close:=83.92
Updating Price:=84.46
52-Wk High:=88.76
Market Cap:=8.05 Bil
Volume:=482,669
Income Growth:=+34.70%
Ask:=179.46
Net Profit Margin:=14.09%
Updating Change $ After:=-0.34
Ask Size:=300

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=55.84
Avg Daily Vol (13 Wks):=953,213
Updating Change % After:=+1.88%
Updating Price After:=56.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=55.10
Bid Size:=100
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=129.02
Forward P/E:=18.08
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=55.48
Day's High:=57.06
Shares Outstanding:=52.99 Mil
Previous Close:=55.72
Updating Price:=null
52-Wk High:=57.62
Market Cap:=2.95 Bil
Volume:=526,069
Income Growth:=+108.70%
Ask:=57.69
Net Profit Margin:=6.79%
Updating Change $ After:=+1.05
Ask Size:=600

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=77.62
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=-0.35%
Updating Price After:=77.89
Updating Change %:=+0.44%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.11
Bid:=78.14
Bid Size:=400
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.13%
EPS:=4.95
P/E:=15.79
Forward P/E:=13.11
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=77.02
Day's High:=78.36
Shares Outstanding:=116.96 Mil
Previous Close:=77.82
Updating Price:=78.16
52-Wk High:=83.11
Market Cap:=9.1 Bil
Volume:=723,356
Income Growth:=+25.30%
Ask:=78.16
Net Profit Margin:=7.31%
Updating Change $ After:=-0.27
Ask Size:=100

(rt)
Beta:=3.84
Sales:=1.23 Bil
Open:=9.51
Avg Daily Vol (13 Wks):=755,525
Updating Change % After:=-14.03%
Updating Price After:=9.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=9.41
Bid Size:=100
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=11.31
Forward P/E:=9.79
52-Wk Low:=9.09
Sales Growth:=-4.30%
Day's Low:=9.35
Day's High:=10.00
Shares Outstanding:=65.10 Mil
Previous Close:=11.05
Updating Price:=null
52-Wk High:=15.57
Market Cap:=719.33 Mil
Volume:=4.81 Mil
Income Growth:=+353.10%
Ask:=9.51
Net Profit Margin:=4.40%
Updating Change $ After:=-1.55
Ask Size:=100

(rtec)
Beta:=2.10
Sales:=205.28 Mil
Open:=9.49
Avg Daily Vol (13 Wks):=329,018
Updating Change % After:=+1.89%
Updating Price After:=9.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.39
Bid Size:=300
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=9.68
Forward P/E:=6.77
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=9.45
Day's High:=9.69
Shares Outstanding:=31.65 Mil
Previous Close:=9.50
Updating Price:=null
52-Wk High:=12.75
Market Cap:=300.69 Mil
Volume:=208,705
Income Growth:=+191.20%
Ask:=9.74
Net Profit Margin:=15.45%
Updating Change $ After:=+0.18
Ask Size:=300

(rtix)
Beta:=1.59
Sales:=169.04 Mil
Open:=3.11
Avg Daily Vol (13 Wks):=414,794
Updating Change % After:=+0.30%
Updating Price After:=3.15
Updating Change %:=+0.96%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.02
Bid:=2.94
Bid Size:=200
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.34
Forward P/E:=18.47
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=3.10
Day's High:=3.17
Shares Outstanding:=55.16 Mil
Previous Close:=3.11
Updating Price:=3.14
52-Wk High:=3.25
Market Cap:=171.54 Mil
Volume:=576,935
Income Growth:=-2,310.10%
Ask:=3.14
Net Profit Margin:=-75.78%
Updating Change $ After:=+0.01
Ask Size:=200

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=33.90
Avg Daily Vol (13 Wks):=314,821
Updating Change % After:=-0.50%
Updating Price After:=33.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.06
Bid Size:=400
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=24.79
Forward P/E:=18.73
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=33.51
Day's High:=33.92
Shares Outstanding:=24.40 Mil
Previous Close:=33.88
Updating Price:=null
52-Wk High:=37.33
Market Cap:=826.65 Mil
Volume:=120,840
Income Growth:=+37.40%
Ask:=34.55
Net Profit Margin:=5.08%
Updating Change $ After:=-0.17
Ask Size:=400

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=14.98
Avg Daily Vol (13 Wks):=452,476
Updating Change % After:=unch
Updating Price After:=15.06
Updating Change %:=+0.67%
Updating Change $:=+0.10
Debt/Equity Ratio:=3.88
Bid:=14.91
Bid Size:=300
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.68%
EPS:=1.00
P/E:=15.06
Forward P/E:=12.15
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.96
Day's High:=15.11
Shares Outstanding:=78.55 Mil
Previous Close:=14.96
Updating Price:=15.06
52-Wk High:=17.16
Market Cap:=1.18 Bil
Volume:=468,907
Income Growth:=+178.60%
Ask:=15.13
Net Profit Margin:=35.68%
Updating Change $ After:=unch
Ask Size:=300

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=47.03
Avg Daily Vol (13 Wks):=373,015
Updating Change % After:=-0.20%
Updating Price After:=46.79
Updating Change %:=-0.28%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.26
Bid:=46.80
Bid Size:=100
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.45%
EPS:=1.36
P/E:=32.78
Forward P/E:=17.05
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=46.05
Day's High:=47.07
Shares Outstanding:=22.14 Mil
Previous Close:=47.01
Updating Price:=46.88
52-Wk High:=51.38
Market Cap:=1.04 Bil
Volume:=132,720
Income Growth:=+63.80%
Ask:=46.88
Net Profit Margin:=1.77%
Updating Change $ After:=-0.09
Ask Size:=100

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=42.03
Avg Daily Vol (13 Wks):=43,908
Updating Change % After:=-1.17%
Updating Price After:=41.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.13
Bid Size:=100
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.77%
EPS:=2.63
P/E:=15.75
Forward P/E:=13.44
52-Wk Low:=38.67
Sales Growth:=+3.50%
Day's Low:=41.19
Day's High:=42.03
Shares Outstanding:=15.18 Mil
Previous Close:=41.90
Updating Price:=null
52-Wk High:=50.10
Market Cap:=636.17 Mil
Volume:=22,454
Income Growth:=+4.00%
Ask:=41.67
Net Profit Margin:=6.36%
Updating Change $ After:=-0.49
Ask Size:=100

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=92.07
Avg Daily Vol (13 Wks):=78,408
Updating Change % After:=+0.38%
Updating Price After:=92.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=91.75
Bid Size:=200
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=27.47
Forward P/E:=22.41
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=91.83
Day's High:=92.69
Shares Outstanding:=13.40 Mil
Previous Close:=91.96
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.23 Bil
Volume:=31,853
Income Growth:=+61.10%
Ask:=92.54
Net Profit Margin:=10.14%
Updating Change $ After:=+0.35
Ask Size:=200

(sanm)
Beta:=3.06
Sales:=6.54 Bil
Open:=9.52
Avg Daily Vol (13 Wks):=770,127
Updating Change % After:=+0.42%
Updating Price After:=9.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.78
Bid:=9.21
Bid Size:=500
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.47
Forward P/E:=5.84
52-Wk Low:=8.80
Sales Growth:=+22.00%
Day's Low:=9.26
Day's High:=9.65
Shares Outstanding:=80.51 Mil
Previous Close:=9.53
Updating Price:=null
52-Wk High:=17.32
Market Cap:=767.29 Mil
Volume:=391,360
Income Growth:=+188.80%
Ask:=9.92
Net Profit Margin:=1.44%
Updating Change $ After:=+0.04
Ask Size:=1,000

(sbib)
Beta:=1.10
Sales:=190.60 Mil
Open:=8.04
Avg Daily Vol (13 Wks):=727,284
Updating Change % After:=-0.75%
Updating Price After:=7.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=7.64
Bid Size:=100
Dividend Rate :=0.06
Income:=2.82 Mil
Yield :=0.75%
EPS:=-0.06
P/E:=199.25
Forward P/E:=25.71
52-Wk Low:=4.48
Sales Growth:=-14.90%
Day's Low:=7.88
Day's High:=8.04
Shares Outstanding:=102.16 Mil
Previous Close:=8.03
Updating Price:=null
52-Wk High:=9.37
Market Cap:=820.33 Mil
Volume:=285,757
Income Growth:=+103.20%
Ask:=8.29
Net Profit Margin:=1.49%
Updating Change $ After:=-0.06
Ask Size:=100

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.46
Avg Daily Vol (13 Wks):=37,660
Updating Change % After:=+1.03%
Updating Price After:=20.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=20.26
Bid Size:=100
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.33%
EPS:=2.13
P/E:=9.64
Forward P/E:=9.82
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=20.40
Day's High:=20.74
Shares Outstanding:=16.44 Mil
Previous Close:=20.42
Updating Price:=null
52-Wk High:=22.10
Market Cap:=335.73 Mil
Volume:=76,578
Income Growth:=-11.00%
Ask:=20.63
Net Profit Margin:=27.98%
Updating Change $ After:=+0.21
Ask Size:=800

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=40.51
Avg Daily Vol (13 Wks):=6.62 Mil
Updating Change % After:=+0.02%
Updating Price After:=40.36
Updating Change %:=-0.07%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.13
Bid:=40.36
Bid Size:=300
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.29%
EPS:=1.43
P/E:=28.22
Forward P/E:=22.29
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=40.25
Day's High:=40.72
Shares Outstanding:=749.60 Mil
Previous Close:=40.38
Updating Price:=40.35
52-Wk High:=41.11
Market Cap:=30.27 Bil
Volume:=3.19 Mil
Income Growth:=+142.00%
Ask:=40.37
Net Profit Margin:=9.81%
Updating Change $ After:=+0.01
Ask Size:=100

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=75.46
Avg Daily Vol (13 Wks):=37,077
Updating Change % After:=-0.38%
Updating Price After:=75.57
Updating Change %:=+0.49%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.50
Bid:=73.00
Bid Size:=300
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.38%
EPS:=5.71
P/E:=13.31
Forward P/E:=10.58
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=74.89
Day's High:=75.86
Shares Outstanding:=10.17 Mil
Previous Close:=75.49
Updating Price:=75.86
52-Wk High:=78.86
Market Cap:=767.55 Mil
Volume:=18,295
Income Growth:=+3.80%
Ask:=80.49
Net Profit Margin:=4.20%
Updating Change $ After:=-0.29
Ask Size:=600

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.08
Avg Daily Vol (13 Wks):=39,157
Updating Change % After:=+1.72%
Updating Price After:=4.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=4.02
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.82
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.05
Day's High:=4.16
Shares Outstanding:=41.85 Mil
Previous Close:=4.08
Updating Price:=null
52-Wk High:=4.75
Market Cap:=170.76 Mil
Volume:=30,834
Income Growth:=-262.50%
Ask:=4.89
Net Profit Margin:=-19.36%
Updating Change $ After:=+0.07
Ask Size:=200

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.16
Avg Daily Vol (13 Wks):=582,377
Updating Change % After:=-1.16%
Updating Price After:=11.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.76
Bid:=10.66
Bid Size:=500
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.14%
EPS:=0.29
P/E:=38.14
Forward P/E:=11.40
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=10.94
Day's High:=11.29
Shares Outstanding:=131.25 Mil
Previous Close:=11.19
Updating Price:=null
52-Wk High:=12.12
Market Cap:=1.47 Bil
Volume:=507,085
Income Growth:=+250.00%
Ask:=11.42
Net Profit Margin:=1.54%
Updating Change $ After:=-0.13
Ask Size:=500

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=33.63
Avg Daily Vol (13 Wks):=63,933
Updating Change % After:=-1.16%
Updating Price After:=33.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.47
Bid Size:=200
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=16.00
Forward P/E:=13.42
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=33.23
Day's High:=33.75
Shares Outstanding:=13.25 Mil
Previous Close:=33.68
Updating Price:=null
52-Wk High:=34.05
Market Cap:=446.28 Mil
Volume:=31,027
Income Growth:=+76.80%
Ask:=35.85
Net Profit Margin:=3.67%
Updating Change $ After:=-0.39
Ask Size:=300

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,702.00
Avg Daily Vol (13 Wks):=1,092
Updating Change % After:=-1.63%
Updating Price After:=2,660.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=2,630.10
Bid Size:=600
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.11%
EPS:=277.05
P/E:=9.60
Forward P/E:=NA
52-Wk Low:=1,440.09
Sales Growth:=+21.80%
Day's Low:=2,620.03
Day's High:=2,705.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,704.00
Updating Price:=null
52-Wk High:=2,704.00
Market Cap:=3.29 Bil
Volume:=507
Income Growth:=+206.70%
Ask:=2,663.00
Net Profit Margin:=6.97%
Updating Change $ After:=-44.00
Ask Size:=100

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=23.03
Avg Daily Vol (13 Wks):=1.89 Mil
Updating Change % After:=+0.17%
Updating Price After:=23.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=22.90
Bid Size:=600
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.26%
EPS:=1.43
P/E:=16.12
Forward P/E:=11.19
52-Wk Low:=20.15
Sales Growth:=+5.80%
Day's Low:=22.92
Day's High:=23.10
Shares Outstanding:=160.15 Mil
Previous Close:=23.01
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.69 Bil
Volume:=1.94 Mil
Income Growth:=+4.90%
Ask:=23.17
Net Profit Margin:=5.58%
Updating Change $ After:=+0.04
Ask Size:=600

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.15
Sales:=1.45 Bil
Open:=39.84
Avg Daily Vol (13 Wks):=561,645
Updating Change % After:=+1.33%
Updating Price After:=40.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.55
Bid Size:=400
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=504.63
Forward P/E:=12.62
52-Wk Low:=28.72
Sales Growth:=+26.50%
Day's Low:=39.62
Day's High:=40.44
Shares Outstanding:=53.72 Mil
Previous Close:=39.84
Updating Price:=null
52-Wk High:=49.94
Market Cap:=2.14 Bil
Volume:=819,599
Income Growth:=-97.50%
Ask:=41.17
Net Profit Margin:=0.66%
Updating Change $ After:=+0.53
Ask Size:=400

(sfsf)
Beta:=1.36
Sales:=228.79 Mil
Open:=27.83
Avg Daily Vol (13 Wks):=1.74 Mil
Updating Change % After:=+4.13%
Updating Price After:=28.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.13
Bid Size:=500
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-319.56
Forward P/E:=-71.90
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=27.83
Day's High:=28.92
Shares Outstanding:=79.02 Mil
Previous Close:=27.62
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.18 Bil
Volume:=2.3 Mil
Income Growth:=+1.50%
Ask:=29.39
Net Profit Margin:=-2.63%
Updating Change $ After:=+1.14
Ask Size:=100

(shld)
Beta:=1.71
Sales:=42.99 Bil
Open:=75.67
Avg Daily Vol (13 Wks):=465,555
Updating Change % After:=-0.08%
Updating Price After:=76.04
Updating Change %:=+0.63%
Updating Change $:=+0.48
Debt/Equity Ratio:=0.44
Bid:=75.70
Bid Size:=200
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-143.58
Forward P/E:=-185.61
52-Wk Low:=60.12
Sales Growth:=-1.60%
Day's Low:=75.00
Day's High:=76.24
Shares Outstanding:=107.71 Mil
Previous Close:=75.62
Updating Price:=76.10
52-Wk High:=94.79
Market Cap:=8.14 Bil
Volume:=140,225
Income Growth:=-43.40%
Ask:=76.20
Net Profit Margin:=-0.10%
Updating Change $ After:=-0.06
Ask Size:=600

(shoo)
Beta:=1.50
Sales:=669.57 Mil
Open:=40.63
Avg Daily Vol (13 Wks):=359,953
Updating Change % After:=-0.76%
Updating Price After:=40.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.43
Bid Size:=400
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=21.86
Forward P/E:=15.47
52-Wk Low:=22.33
Sales Growth:=+26.20%
Day's Low:=40.08
Day's High:=40.63
Shares Outstanding:=42.32 Mil
Previous Close:=40.53
Updating Price:=null
52-Wk High:=41.42
Market Cap:=1.72 Bil
Volume:=292,704
Income Growth:=+51.10%
Ask:=41.12
Net Profit Margin:=11.68%
Updating Change $ After:=-0.31
Ask Size:=400

(shw)
Beta:=0.64
Sales:=8.28 Bil
Open:=81.16
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=-1.68%
Updating Price After:=79.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.70
Bid:=79.19
Bid Size:=200
Dividend Rate :=1.46
Income:=492.31 Mil
Yield :=1.80%
EPS:=4.57
P/E:=17.46
Forward P/E:=13.71
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=79.47
Day's High:=81.40
Shares Outstanding:=106.46 Mil
Previous Close:=81.00
Updating Price:=null
52-Wk High:=87.87
Market Cap:=8.62 Bil
Volume:=1.87 Mil
Income Growth:=+6.10%
Ask:=80.05
Net Profit Margin:=5.99%
Updating Change $ After:=-1.36
Ask Size:=500

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=74.59
Avg Daily Vol (13 Wks):=621,747
Updating Change % After:=0.00%
Updating Price After:=73.53
Updating Change %:=-1.32%
Updating Change $:=-0.99
Debt/Equity Ratio:=0.23
Bid:=73.53
Bid Size:=100
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.97%
EPS:=3.28
P/E:=22.42
Forward P/E:=18.07
52-Wk Low:=51.44
Sales Growth:=+5.70%
Day's Low:=73.43
Day's High:=74.59
Shares Outstanding:=121.83 Mil
Previous Close:=74.52
Updating Price:=73.53
52-Wk High:=76.16
Market Cap:=9.08 Bil
Volume:=422,794
Income Growth:=+10.80%
Ask:=73.96
Net Profit Margin:=17.29%
Updating Change $ After:=0.00
Ask Size:=300

(simg)
Beta:=1.60
Sales:=206.04 Mil
Open:=6.15
Avg Daily Vol (13 Wks):=980,841
Updating Change % After:=+0.98%
Updating Price After:=6.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.15
Bid Size:=100
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=32.63
Forward P/E:=13.19
52-Wk Low:=3.23
Sales Growth:=+27.10%
Day's Low:=6.08
Day's High:=6.22
Shares Outstanding:=80.82 Mil
Previous Close:=6.14
Updating Price:=null
52-Wk High:=10.20
Market Cap:=496.24 Mil
Volume:=674,641
Income Growth:=+106.30%
Ask:=6.24
Net Profit Margin:=7.09%
Updating Change $ After:=+0.06
Ask Size:=100

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=55.38
Avg Daily Vol (13 Wks):=509,893
Updating Change % After:=-0.27%
Updating Price After:=55.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=54.32
Bid Size:=400
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.71
Forward P/E:=16.71
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=54.87
Day's High:=55.45
Shares Outstanding:=55.76 Mil
Previous Close:=55.30
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.08 Bil
Volume:=162,417
Income Growth:=+68.70%
Ask:=56.01
Net Profit Margin:=14.01%
Updating Change $ After:=-0.15
Ask Size:=400

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=62.02
Avg Daily Vol (13 Wks):=449,131
Updating Change % After:=+1.43%
Updating Price After:=62.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=62.12
Bid Size:=400
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=24.41
Forward P/E:=18.01
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=61.62
Day's High:=63.40
Shares Outstanding:=42.89 Mil
Previous Close:=61.62
Updating Price:=null
52-Wk High:=62.09
Market Cap:=2.64 Bil
Volume:=738,788
Income Growth:=+318.80%
Ask:=62.88
Net Profit Margin:=24.90%
Updating Change $ After:=+0.88
Ask Size:=400

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=53.69
Avg Daily Vol (13 Wks):=117,655
Updating Change % After:=-0.37%
Updating Price After:=53.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=53.08
Bid Size:=300
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.72%
EPS:=2.89
P/E:=18.29
Forward P/E:=16.09
52-Wk Low:=44.55
Sales Growth:=+9.40%
Day's Low:=53.28
Day's High:=53.78
Shares Outstanding:=29.95 Mil
Previous Close:=53.62
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.61 Bil
Volume:=112,903
Income Growth:=+15.00%
Ask:=53.73
Net Profit Margin:=9.57%
Updating Change $ After:=-0.20
Ask Size:=300

(sjm)
Beta:=0.69
Sales:=4.83 Bil
Open:=79.82
Avg Daily Vol (13 Wks):=675,787
Updating Change % After:=+0.41%
Updating Price After:=80.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=79.55
Bid Size:=500
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.21%
EPS:=4.02
P/E:=17.06
Forward P/E:=14.29
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=79.36
Day's High:=80.26
Shares Outstanding:=114.38 Mil
Previous Close:=79.67
Updating Price:=null
52-Wk High:=80.00
Market Cap:=9.11 Bil
Volume:=537,134
Income Growth:=-3.10%
Ask:=80.42
Net Profit Margin:=9.94%
Updating Change $ After:=+0.33
Ask Size:=500

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.73
Avg Daily Vol (13 Wks):=36,178
Updating Change % After:=-1.50%
Updating Price After:=24.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=23.29
Bid Size:=100
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.80%
EPS:=1.28
P/E:=18.98
Forward P/E:=21.88
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=24.06
Day's High:=24.73
Shares Outstanding:=18.58 Mil
Previous Close:=24.66
Updating Price:=null
52-Wk High:=28.00
Market Cap:=458.11 Mil
Volume:=34,749
Income Growth:=+60.90%
Ask:=25.24
Net Profit Margin:=10.98%
Updating Change $ After:=-0.37
Ask Size:=100

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=59.33
Avg Daily Vol (13 Wks):=340,863
Updating Change % After:=+0.20%
Updating Price After:=59.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=57.39
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.51%
EPS:=2.24
P/E:=26.52
Forward P/E:=22.09
52-Wk Low:=36.87
Sales Growth:=+13.20%
Day's Low:=58.92
Day's High:=59.53
Shares Outstanding:=70.65 Mil
Previous Close:=59.29
Updating Price:=null
52-Wk High:=62.35
Market Cap:=4.19 Bil
Volume:=193,169
Income Growth:=+45.30%
Ask:=60.66
Net Profit Margin:=25.89%
Updating Change $ After:=+0.12
Ask Size:=300

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.21
Avg Daily Vol (13 Wks):=309,724
Updating Change % After:=-0.12%
Updating Price After:=24.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=24.06
Bid Size:=400
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.93%
EPS:=3.72
P/E:=6.49
Forward P/E:=9.66
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.08
Day's High:=24.25
Shares Outstanding:=36.48 Mil
Previous Close:=24.18
Updating Price:=null
52-Wk High:=25.93
Market Cap:=882.03 Mil
Volume:=200,064
Income Growth:=+63.20%
Ask:=24.57
Net Profit Margin:=105.98%
Updating Change $ After:=-0.03
Ask Size:=400

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=49.94
Avg Daily Vol (13 Wks):=789,365
Updating Change % After:=-0.04%
Updating Price After:=49.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=49.68
Bid Size:=500
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=2.00%
EPS:=3.70
P/E:=12.95
Forward P/E:=13.47
52-Wk Low:=45.29
Sales Growth:=+5.30%
Day's Low:=49.68
Day's High:=50.30
Shares Outstanding:=64.97 Mil
Previous Close:=50.01
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.25 Bil
Volume:=581,739
Income Growth:=+37.40%
Ask:=50.27
Net Profit Margin:=7.29%
Updating Change $ After:=-0.02
Ask Size:=500

(smod)
Beta:=2.28
Sales:=770.04 Mil
Open:=9.18
Avg Daily Vol (13 Wks):=1.84 Mil
Updating Change % After:=-0.22%
Updating Price After:=9.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=9.17
Bid Size:=2,600
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.83
Forward P/E:=17.63
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.17
Day's High:=9.19
Shares Outstanding:=65.20 Mil
Previous Close:=9.19
Updating Price:=null
52-Wk High:=9.31
Market Cap:=599.18 Mil
Volume:=779,531
Income Growth:=+561.00%
Ask:=9.18
Net Profit Margin:=3.56%
Updating Change $ After:=-0.02
Ask Size:=21,400

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=9.91
Avg Daily Vol (13 Wks):=162,619
Updating Change % After:=-0.71%
Updating Price After:=9.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.84
Bid Size:=200
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.79
Forward P/E:=11.06
52-Wk Low:=6.56
Sales Growth:=-3.10%
Day's Low:=9.71
Day's High:=9.98
Shares Outstanding:=44.95 Mil
Previous Close:=9.91
Updating Price:=null
52-Wk High:=10.95
Market Cap:=445.42 Mil
Volume:=97,891
Income Growth:=+105.10%
Ask:=10.21
Net Profit Margin:=4.25%
Updating Change $ After:=-0.07
Ask Size:=200

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=3.98
Avg Daily Vol (13 Wks):=658,366
Updating Change % After:=-1.51%
Updating Price After:=3.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.92
Bid Size:=100
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=43.44
Forward P/E:=195.50
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=3.90
Day's High:=4.04
Shares Outstanding:=35.87 Mil
Previous Close:=3.97
Updating Price:=null
52-Wk High:=17.03
Market Cap:=142.41 Mil
Volume:=202,124
Income Growth:=+159.80%
Ask:=4.12
Net Profit Margin:=2.53%
Updating Change $ After:=-0.06
Ask Size:=300

(sndk)
Beta:=1.75
Sales:=5.23 Bil
Open:=43.99
Avg Daily Vol (13 Wks):=6.34 Mil
Updating Change % After:=-0.44%
Updating Price After:=45.37
Updating Change %:=+9.62%
Updating Change $:=+4.00
Debt/Equity Ratio:=0.28
Bid:=45.58
Bid Size:=300
Dividend Rate :=NA
Income:=1.28 Bil
Yield :=NA
EPS:=5.29
P/E:=8.49
Forward P/E:=9.40
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=43.91
Day's High:=46.47
Shares Outstanding:=238.37 Mil
Previous Close:=41.57
Updating Price:=45.57
52-Wk High:=53.61
Market Cap:=9.91 Bil
Volume:=17.5 Mil
Income Growth:=+213.10%
Ask:=45.94
Net Profit Margin:=24.47%
Updating Change $ After:=-0.20
Ask Size:=400

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=24.41
Avg Daily Vol (13 Wks):=1.48 Mil
Updating Change % After:=+0.29%
Updating Price After:=24.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.87
Bid Size:=500
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.06%
EPS:=0.90
P/E:=25.51
Forward P/E:=12.82
52-Wk Low:=20.42
Sales Growth:=+14.20%
Day's Low:=24.33
Day's High:=24.64
Shares Outstanding:=151.87 Mil
Previous Close:=24.42
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.71 Bil
Volume:=581,986
Income Growth:=+6.20%
Ask:=24.54
Net Profit Margin:=33.06%
Updating Change $ After:=+0.07
Ask Size:=500

(solr)
Beta:=2.02
Sales:=898.98 Mil
Open:=15.18
Avg Daily Vol (13 Wks):=4.85 Mil
Updating Change % After:=unch
Updating Price After:=15.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=15.18
Bid Size:=700
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=12.24
Forward P/E:=7.82
52-Wk Low:=6.07
Sales Growth:=+65.20%
Day's Low:=14.83
Day's High:=15.32
Shares Outstanding:=126.48 Mil
Previous Close:=15.18
Updating Price:=null
52-Wk High:=17.50
Market Cap:=1.92 Bil
Volume:=2.85 Mil
Income Growth:=+100.30%
Ask:=15.24
Net Profit Margin:=19.44%
Updating Change $ After:=unch
Ask Size:=500

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=11.23
Avg Daily Vol (13 Wks):=933,263
Updating Change % After:=-1.43%
Updating Price After:=11.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=15.12
Bid:=11.05
Bid Size:=300
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=58.21
Forward P/E:=16.51
52-Wk Low:=7.30
Sales Growth:=-22.00%
Day's Low:=10.99
Day's High:=11.34
Shares Outstanding:=61.94 Mil
Previous Close:=11.22
Updating Price:=null
52-Wk High:=11.86
Market Cap:=694.91 Mil
Volume:=431,734
Income Growth:=-57.10%
Ask:=11.17
Net Profit Margin:=2.29%
Updating Change $ After:=-0.16
Ask Size:=200

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.02
Avg Daily Vol (13 Wks):=489,339
Updating Change % After:=+0.43%
Updating Price After:=7.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.76
Bid Size:=300
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-78.22
Forward P/E:=28.16
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=6.95
Day's High:=7.05
Shares Outstanding:=53.44 Mil
Previous Close:=7.01
Updating Price:=null
52-Wk High:=7.75
Market Cap:=374.6 Mil
Volume:=141,924
Income Growth:=-121.40%
Ask:=7.31
Net Profit Margin:=-2.11%
Updating Change $ After:=+0.03
Ask Size:=300

(spec)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=20.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.77
Avg Daily Vol (13 Wks):=13.25 Mil
Updating Change % After:=-0.06%
Updating Price After:=15.73
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.29
Bid:=15.70
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.54%
EPS:=1.24
P/E:=12.59
Forward P/E:=9.90
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.50
Day's High:=15.77
Shares Outstanding:=713.15 Mil
Previous Close:=15.74
Updating Price:=15.74
52-Wk High:=23.75
Market Cap:=11.23 Bil
Volume:=5.89 Mil
Income Growth:=+19.40%
Ask:=15.73
Net Profit Margin:=3.62%
Updating Change $ After:=-0.01
Ask Size:=300

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=3.95
Avg Daily Vol (13 Wks):=238,360
Updating Change % After:=-1.51%
Updating Price After:=3.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.52
Bid Size:=200
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.50
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.76
Day's High:=3.96
Shares Outstanding:=15.51 Mil
Previous Close:=3.98
Updating Price:=null
52-Wk High:=22.50
Market Cap:=61.74 Mil
Volume:=63,165
Income Growth:=-102.40%
Ask:=3.92
Net Profit Margin:=-1.58%
Updating Change $ After:=-0.06
Ask Size:=300

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=40.43
Avg Daily Vol (13 Wks):=948,716
Updating Change % After:=+2.72%
Updating Price After:=41.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=40.63
Bid Size:=400
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=43.67
Forward P/E:=14.66
52-Wk Low:=20.40
Sales Growth:=+16.00%
Day's Low:=40.21
Day's High:=41.56
Shares Outstanding:=79.66 Mil
Previous Close:=40.39
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.22 Bil
Volume:=1.14 Mil
Income Growth:=+180.00%
Ask:=42.35
Net Profit Margin:=4.38%
Updating Change $ After:=+1.10
Ask Size:=400

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=20.40
Avg Daily Vol (13 Wks):=145,407
Updating Change % After:=-1.08%
Updating Price After:=20.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=19.70
Bid Size:=300
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.28%
EPS:=1.42
P/E:=14.09
Forward P/E:=12.92
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=19.90
Day's High:=20.40
Shares Outstanding:=22.83 Mil
Previous Close:=20.37
Updating Price:=null
52-Wk High:=21.37
Market Cap:=465.15 Mil
Volume:=155,448
Income Growth:=+25.50%
Ask:=20.55
Net Profit Margin:=1.28%
Updating Change $ After:=-0.22
Ask Size:=300

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=82.42
Avg Daily Vol (13 Wks):=433,188
Updating Change % After:=+0.76%
Updating Price After:=83.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=82.09
Bid Size:=400
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.21%
EPS:=4.07
P/E:=20.90
Forward P/E:=13.77
52-Wk Low:=55.62
Sales Growth:=+0.90%
Day's Low:=82.03
Day's High:=83.44
Shares Outstanding:=51.00 Mil
Previous Close:=82.57
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.21 Bil
Volume:=217,505
Income Growth:=+311.90%
Ask:=85.46
Net Profit Margin:=4.01%
Updating Change $ After:=+0.63
Ask Size:=400

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=92.61
Avg Daily Vol (13 Wks):=450,105
Updating Change % After:=-0.10%
Updating Price After:=92.10
Updating Change %:=-0.44%
Updating Change $:=-0.41
Debt/Equity Ratio:=0.88
Bid:=92.12
Bid Size:=400
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.32
Forward P/E:=28.63
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=91.59
Day's High:=92.82
Shares Outstanding:=85.85 Mil
Previous Close:=92.60
Updating Price:=92.19
52-Wk High:=95.71
Market Cap:=7.95 Bil
Volume:=203,284
Income Growth:=+18.30%
Ask:=92.19
Net Profit Margin:=14.54%
Updating Change $ After:=-0.09
Ask Size:=100

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.73
Avg Daily Vol (13 Wks):=92,818
Updating Change % After:=-1.02%
Updating Price After:=11.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.68
Forward P/E:=26.98
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.52
Day's High:=11.73
Shares Outstanding:=17.52 Mil
Previous Close:=11.72
Updating Price:=null
52-Wk High:=15.50
Market Cap:=205.3 Mil
Volume:=26,022
Income Growth:=-156.20%
Ask:=11.82
Net Profit Margin:=-39.30%
Updating Change $ After:=-0.12
Ask Size:=200

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=14.36
Avg Daily Vol (13 Wks):=167,258
Updating Change % After:=-1.39%
Updating Price After:=14.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=13.76
Bid Size:=200
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=28.90
Forward P/E:=7.19
52-Wk Low:=7.90
Sales Growth:=+33.70%
Day's Low:=14.07
Day's High:=14.36
Shares Outstanding:=26.45 Mil
Previous Close:=14.36
Updating Price:=null
52-Wk High:=17.22
Market Cap:=379.82 Mil
Volume:=82,130
Income Growth:=+133.40%
Ask:=14.64
Net Profit Margin:=1.74%
Updating Change $ After:=-0.20
Ask Size:=200

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.46
Avg Daily Vol (13 Wks):=52,668
Updating Change % After:=-0.74%
Updating Price After:=9.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.26
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=85.82
Forward P/E:=16.56
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.41
Day's High:=9.59
Shares Outstanding:=14.91 Mil
Previous Close:=9.51
Updating Price:=null
52-Wk High:=11.07
Market Cap:=141.76 Mil
Volume:=9,349
Income Growth:=+40.80%
Ask:=10.50
Net Profit Margin:=5.91%
Updating Change $ After:=-0.07
Ask Size:=400

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=NA
Avg Daily Vol (13 Wks):=860,622
Updating Change % After:=unch
Updating Price After:=31.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.24
Bid Size:=25,000
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.83
Forward P/E:=20.04
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.62 Mil
Previous Close:=31.26
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.8 Bil
Volume:=NA
Income Growth:=-68.30%
Ask:=31.26
Net Profit Margin:=5.26%
Updating Change $ After:=unch
Ask Size:=300

(srz)
Beta:=5.03
Sales:=1.37 Bil
Open:=9.50
Avg Daily Vol (13 Wks):=897,240
Updating Change % After:=+1.37%
Updating Price After:=9.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.61
Bid Size:=500
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=21.93
Forward P/E:=41.96
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.46
Day's High:=9.69
Shares Outstanding:=57.39 Mil
Previous Close:=9.52
Updating Price:=null
52-Wk High:=12.44
Market Cap:=546.4 Mil
Volume:=543,818
Income Growth:=+128.20%
Ask:=10.00
Net Profit Margin:=1.96%
Updating Change $ After:=+0.13
Ask Size:=500

(ssp)
Beta:=2.57
Sales:=772.97 Mil
Open:=8.73
Avg Daily Vol (13 Wks):=264,816
Updating Change % After:=-0.11%
Updating Price After:=8.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.41
Bid Size:=300
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=25.74
Forward P/E:=16.51
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=8.63
Day's High:=8.79
Shares Outstanding:=59.14 Mil
Previous Close:=8.76
Updating Price:=null
52-Wk High:=10.56
Market Cap:=518.06 Mil
Volume:=101,476
Income Growth:=+107.20%
Ask:=9.10
Net Profit Margin:=2.85%
Updating Change $ After:=-0.01
Ask Size:=300

(stba)
Beta:=0.50
Sales:=177.29 Mil
Open:=17.78
Avg Daily Vol (13 Wks):=93,016
Updating Change % After:=-0.96%
Updating Price After:=17.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.70
Bid Size:=1,500
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.37%
EPS:=1.16
P/E:=15.18
Forward P/E:=10.67
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=17.38
Day's High:=17.78
Shares Outstanding:=28.06 Mil
Previous Close:=17.78
Updating Price:=null
52-Wk High:=23.91
Market Cap:=498.83 Mil
Volume:=61,837
Income Growth:=+1,729.20%
Ask:=20.48
Net Profit Margin:=20.07%
Updating Change $ After:=-0.17
Ask Size:=800

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.92
Avg Daily Vol (13 Wks):=30,156
Updating Change % After:=-1.34%
Updating Price After:=17.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=17.37
Bid Size:=800
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.35%
EPS:=0.61
P/E:=28.50
Forward P/E:=15.64
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=17.67
Day's High:=17.96
Shares Outstanding:=40.21 Mil
Previous Close:=17.91
Updating Price:=null
52-Wk High:=18.35
Market Cap:=720.15 Mil
Volume:=10,516
Income Growth:=+140.20%
Ask:=18.49
Net Profit Margin:=1.72%
Updating Change $ After:=-0.24
Ask Size:=300

(sti)
Beta:=1.39
Sales:=6.32 Bil
Open:=25.95
Avg Daily Vol (13 Wks):=5.17 Mil
Updating Change % After:=+0.86%
Updating Price After:=25.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=25.85
Bid Size:=100
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.16%
EPS:=0.36
P/E:=72.08
Forward P/E:=11.38
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=25.33
Day's High:=26.31
Shares Outstanding:=536.89 Mil
Previous Close:=25.73
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.81 Bil
Volume:=6.94 Mil
Income Growth:=+95.00%
Ask:=26.00
Net Profit Margin:=6.24%
Updating Change $ After:=+0.22
Ask Size:=500

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=50.80
Avg Daily Vol (13 Wks):=56,175
Updating Change % After:=-1.03%
Updating Price After:=50.72
Updating Change %:=+1.04%
Updating Change $:=+0.53
Debt/Equity Ratio:=0.00
Bid:=50.26
Bid Size:=100
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=16.02
Forward P/E:=13.63
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=50.37
Day's High:=51.62
Shares Outstanding:=15.03 Mil
Previous Close:=50.72
Updating Price:=51.25
52-Wk High:=51.09
Market Cap:=762.18 Mil
Volume:=30,819
Income Growth:=+16.70%
Ask:=52.90
Net Profit Margin:=7.52%
Updating Change $ After:=-0.53
Ask Size:=100

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.56
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=-0.73%
Updating Price After:=20.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=19.95
Bid Size:=400
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.57%
EPS:=1.45
P/E:=13.97
Forward P/E:=10.25
52-Wk Low:=17.15
Sales Growth:=NA
Day's Low:=20.35
Day's High:=20.60
Shares Outstanding:=93.21 Mil
Previous Close:=20.54
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.91 Bil
Volume:=1.41 Mil
Income Growth:=NA
Ask:=20.92
Net Profit Margin:=70.80%
Updating Change $ After:=-0.15
Ask Size:=400

(stx)
Beta:=1.90
Sales:=10.97 Bil
Open:=14.24
Avg Daily Vol (13 Wks):=9.68 Mil
Updating Change % After:=+0.00%
Updating Price After:=14.57
Updating Change %:=+3.11%
Updating Change $:=+0.44
Debt/Equity Ratio:=1.43
Bid:=14.58
Bid Size:=100
Dividend Rate :=0.72
Income:=511.00 Mil
Yield :=5.10%
EPS:=1.09
P/E:=11.75
Forward P/E:=5.92
52-Wk Low:=9.84
Sales Growth:=-3.70%
Day's Low:=14.14
Day's High:=15.03
Shares Outstanding:=430.09 Mil
Previous Close:=14.13
Updating Price:=14.57
52-Wk High:=18.35
Market Cap:=6.08 Bil
Volume:=17.8 Mil
Income Growth:=-68.20%
Ask:=14.62
Net Profit Margin:=4.66%
Updating Change $ After:=+0.00
Ask Size:=400

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=39.34
Avg Daily Vol (13 Wks):=108,788
Updating Change % After:=+0.23%
Updating Price After:=39.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=38.58
Bid Size:=300
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.42%
EPS:=-0.11
P/E:=-357.73
Forward P/E:=11.71
52-Wk Low:=26.80
Sales Growth:=+2.50%
Day's Low:=39.02
Day's High:=39.41
Shares Outstanding:=21.24 Mil
Previous Close:=39.26
Updating Price:=null
52-Wk High:=40.21
Market Cap:=833.76 Mil
Volume:=66,555
Income Growth:=+52.50%
Ask:=40.18
Net Profit Margin:=-1.03%
Updating Change $ After:=+0.09
Ask Size:=300

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.75
Avg Daily Vol (13 Wks):=68,563
Updating Change % After:=-1.14%
Updating Price After:=8.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=8.45
Bid Size:=100
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.83
Forward P/E:=10.86
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.63
Day's High:=8.75
Shares Outstanding:=17.48 Mil
Previous Close:=8.79
Updating Price:=null
52-Wk High:=9.48
Market Cap:=153.61 Mil
Volume:=29,313
Income Growth:=+16.50%
Ask:=9.53
Net Profit Margin:=2.87%
Updating Change $ After:=-0.10
Ask Size:=600

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=21.86
Avg Daily Vol (13 Wks):=61,911
Updating Change % After:=+0.78%
Updating Price After:=22.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.97
Bid Size:=300
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.40
Forward P/E:=21.57
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.81
Day's High:=22.35
Shares Outstanding:=12.67 Mil
Previous Close:=21.83
Updating Price:=null
52-Wk High:=27.53
Market Cap:=276.62 Mil
Volume:=41,090
Income Growth:=+139.60%
Ask:=22.76
Net Profit Margin:=14.77%
Updating Change $ After:=+0.17
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=NA
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=unch
Updating Price After:=39.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.56
Bid Size:=300
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.38
Forward P/E:=NA
52-Wk Low:=14.95
Sales Growth:=+6.70%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=57.54 Mil
Previous Close:=39.50
Updating Price:=null
52-Wk High:=39.84
Market Cap:=2.27 Bil
Volume:=NA
Income Growth:=-159.10%
Ask:=39.64
Net Profit Margin:=-4.57%
Updating Change $ After:=unch
Ask Size:=100

(swk)
Beta:=1.30
Sales:=9.79 Bil
Open:=69.03
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+1.59%
Updating Price After:=70.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=69.81
Bid Size:=200
Dividend Rate :=1.64
Income:=616.00 Mil
Yield :=2.38%
EPS:=3.60
P/E:=39.60
Forward P/E:=11.57
52-Wk Low:=52.32
Sales Growth:=+125.00%
Day's Low:=68.60
Day's High:=70.11
Shares Outstanding:=168.11 Mil
Previous Close:=69.00
Updating Price:=null
52-Wk High:=78.19
Market Cap:=11.6 Bil
Volume:=2.03 Mil
Income Growth:=-12.70%
Ask:=70.42
Net Profit Margin:=6.30%
Updating Change $ After:=+1.10
Ask Size:=200

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.19
Avg Daily Vol (13 Wks):=149,773
Updating Change % After:=+0.23%
Updating Price After:=56.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=55.96
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.07%
EPS:=3.46
P/E:=15.21
Forward P/E:=8.89
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=55.88
Day's High:=56.74
Shares Outstanding:=17.54 Mil
Previous Close:=56.15
Updating Price:=null
52-Wk High:=69.33
Market Cap:=984.92 Mil
Volume:=58,534
Income Growth:=+17.70%
Ask:=56.64
Net Profit Margin:=8.89%
Updating Change $ After:=+0.13
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=39.10
Avg Daily Vol (13 Wks):=193,610
Updating Change % After:=+1.02%
Updating Price After:=39.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=38.93
Bid Size:=300
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.15%
EPS:=2.22
P/E:=17.77
Forward P/E:=15.23
52-Wk Low:=26.45
Sales Growth:=+10.60%
Day's Low:=38.75
Day's High:=39.69
Shares Outstanding:=50.06 Mil
Previous Close:=39.05
Updating Price:=null
52-Wk High:=39.18
Market Cap:=1.95 Bil
Volume:=249,119
Income Growth:=+23.80%
Ask:=40.24
Net Profit Margin:=8.07%
Updating Change $ After:=+0.40
Ask Size:=300

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=20.95
Avg Daily Vol (13 Wks):=231,528
Updating Change % After:=+0.25%
Updating Price After:=21.19
Updating Change %:=+1.10%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.00
Bid:=20.80
Bid Size:=300
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=23.75
Forward P/E:=12.22
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=20.79
Day's High:=21.24
Shares Outstanding:=47.03 Mil
Previous Close:=20.91
Updating Price:=21.14
52-Wk High:=22.88
Market Cap:=983.35 Mil
Volume:=161,155
Income Growth:=-57.30%
Ask:=21.51
Net Profit Margin:=3.20%
Updating Change $ After:=+0.05
Ask Size:=300

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.08
Avg Daily Vol (13 Wks):=9.23 Mil
Updating Change % After:=-0.34%
Updating Price After:=18.99
Updating Change %:=+0.18%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.57
Bid:=18.97
Bid Size:=200
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=25.08
Forward P/E:=11.48
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=18.85
Day's High:=19.12
Shares Outstanding:=755.54 Mil
Previous Close:=19.03
Updating Price:=19.06
52-Wk High:=20.50
Market Cap:=14.37 Bil
Volume:=6.68 Mil
Income Growth:=-16.40%
Ask:=19.05
Net Profit Margin:=10.08%
Updating Change $ After:=-0.07
Ask Size:=700

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=6.02
Avg Daily Vol (13 Wks):=128,730
Updating Change % After:=+3.00%
Updating Price After:=6.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.01
Bid Size:=200
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-309.50
Forward P/E:=13.76
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=5.91
Day's High:=6.20
Shares Outstanding:=43.27 Mil
Previous Close:=6.01
Updating Price:=null
52-Wk High:=7.50
Market Cap:=260.02 Mil
Volume:=93,761
Income Growth:=+105.80%
Ask:=6.19
Net Profit Margin:=-0.48%
Updating Change $ After:=+0.18
Ask Size:=200

(synm)
Beta:=1.94
Sales:=5.02 Mil
Open:=1.36
Avg Daily Vol (13 Wks):=495,588
Updating Change % After:=-1.47%
Updating Price After:=1.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.33
Bid Size:=5,000
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.44
Forward P/E:=-33.50
52-Wk Low:=1.29
Sales Growth:=-69.30%
Day's Low:=1.34
Day's High:=1.37
Shares Outstanding:=97.88 Mil
Previous Close:=1.36
Updating Price:=null
52-Wk High:=2.45
Market Cap:=133.11 Mil
Volume:=372,491
Income Growth:=-286.70%
Ask:=1.38
Net Profit Margin:=-278.15%
Updating Change $ After:=-0.02
Ask Size:=1,500

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=18.41
Avg Daily Vol (13 Wks):=58,149
Updating Change % After:=-2.77%
Updating Price After:=17.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.76
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=30.29
Forward P/E:=22.91
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.82
Day's High:=18.41
Shares Outstanding:=11.46 Mil
Previous Close:=18.38
Updating Price:=null
52-Wk High:=21.34
Market Cap:=210.65 Mil
Volume:=9,495
Income Growth:=+80.20%
Ask:=19.04
Net Profit Margin:=8.99%
Updating Change $ After:=-0.51
Ask Size:=800

(synt)
Beta:=1.26
Sales:=587.80 Mil
Open:=56.75
Avg Daily Vol (13 Wks):=156,477
Updating Change % After:=-1.92%
Updating Price After:=56.61
Updating Change %:=+1.96%
Updating Change $:=+1.11
Debt/Equity Ratio:=NA
Bid:=55.34
Bid Size:=200
Dividend Rate :=0.24
Income:=112.89 Mil
Yield :=0.42%
EPS:=2.71
P/E:=21.30
Forward P/E:=17.18
52-Wk Low:=37.86
Sales Growth:=+27.00%
Day's Low:=56.27
Day's High:=57.85
Shares Outstanding:=41.74 Mil
Previous Close:=56.61
Updating Price:=57.72
52-Wk High:=62.03
Market Cap:=2.36 Bil
Volume:=117,628
Income Growth:=-4.10%
Ask:=58.55
Net Profit Margin:=19.21%
Updating Change $ After:=-1.11
Ask Size:=200

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=17.00
Avg Daily Vol (13 Wks):=66,403
Updating Change % After:=-3.00%
Updating Price After:=16.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=15.85
Bid Size:=100
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=13.98
Forward P/E:=9.48
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=16.50
Day's High:=17.07
Shares Outstanding:=36.87 Mil
Previous Close:=17.01
Updating Price:=null
52-Wk High:=17.19
Market Cap:=627.13 Mil
Volume:=57,605
Income Growth:=-7.90%
Ask:=17.49
Net Profit Margin:=1.22%
Updating Change $ After:=-0.51
Ask Size:=100

(t)
Beta:=0.65
Sales:=125.68 Bil
Open:=30.04
Avg Daily Vol (13 Wks):=21.96 Mil
Updating Change % After:=unch
Updating Price After:=30.33
Updating Change %:=+0.17%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.59
Bid:=30.33
Bid Size:=37,200
Dividend Rate :=1.72
Income:=19.63 Bil
Yield :=5.68%
EPS:=3.44
P/E:=9.14
Forward P/E:=11.99
52-Wk Low:=25.36
Sales Growth:=+1.40%
Day's Low:=29.82
Day's High:=30.36
Shares Outstanding:=5.92 Bil
Previous Close:=30.28
Updating Price:=30.33
52-Wk High:=31.94
Market Cap:=179.32 Bil
Volume:=24.99 Mil
Income Growth:=+57.50%
Ask:=30.33
Net Profit Margin:=15.83%
Updating Change $ After:=unch
Ask Size:=100

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=30.13
Avg Daily Vol (13 Wks):=375,838
Updating Change % After:=+0.43%
Updating Price After:=30.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=29.58
Bid Size:=300
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=6.66%
EPS:=2.73
P/E:=11.00
Forward P/E:=8.21
52-Wk Low:=21.09
Sales Growth:=+4.00%
Day's Low:=29.80
Day's High:=30.41
Shares Outstanding:=33.37 Mil
Previous Close:=30.01
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1 Bil
Volume:=356,392
Income Growth:=-19.40%
Ask:=30.88
Net Profit Margin:=20.50%
Updating Change $ After:=+0.13
Ask Size:=300

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=46.45
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=unch
Updating Price After:=46.54
Updating Change %:=+0.19%
Updating Change $:=+0.09
Debt/Equity Ratio:=0.25
Bid:=46.25
Bid Size:=600
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.76%
EPS:=3.66
P/E:=12.65
Forward P/E:=11.81
52-Wk Low:=42.50
Sales Growth:=+7.30%
Day's Low:=46.23
Day's High:=46.72
Shares Outstanding:=186.95 Mil
Previous Close:=46.45
Updating Price:=46.54
52-Wk High:=51.11
Market Cap:=8.68 Bil
Volume:=977,512
Income Growth:=-8.40%
Ask:=46.80
Net Profit Margin:=21.01%
Updating Change $ After:=unch
Ask Size:=600

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.27
Avg Daily Vol (13 Wks):=397,991
Updating Change % After:=+0.73%
Updating Price After:=4.24
Updating Change %:=-2.09%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=4.21
Bid Size:=200
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-70.17
Forward P/E:=30.07
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.21
Day's High:=4.28
Shares Outstanding:=60.62 Mil
Previous Close:=4.30
Updating Price:=4.21
52-Wk High:=5.10
Market Cap:=260.68 Mil
Volume:=147,651
Income Growth:=-394,894.60%
Ask:=4.35
Net Profit Margin:=-4.49%
Updating Change $ After:=+0.03
Ask Size:=200

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.16
Avg Daily Vol (13 Wks):=69,976
Updating Change % After:=+3.16%
Updating Price After:=10.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.57
Bid:=4.06
Bid Size:=500
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=19.37
Forward P/E:=11.49
52-Wk Low:=4.23
Sales Growth:=-2.50%
Day's Low:=10.16
Day's High:=10.48
Shares Outstanding:=22.06 Mil
Previous Close:=10.14
Updating Price:=null
52-Wk High:=10.97
Market Cap:=223.7 Mil
Volume:=155,382
Income Growth:=-45.40%
Ask:=11.10
Net Profit Margin:=1.48%
Updating Change $ After:=+0.32
Ask Size:=200

(tat)
Beta:=1.93
Sales:=105.33 Mil
Open:=1.48
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=-0.67%
Updating Price After:=1.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.46
Bid Size:=300
Dividend Rate :=NA
Income:=-82.35 Mil
Yield :=NA
EPS:=-0.25
P/E:=-5.69
Forward P/E:=29.60
52-Wk Low:=1.28
Sales Growth:=+192.30%
Day's Low:=1.46
Day's High:=1.53
Shares Outstanding:=365.04 Mil
Previous Close:=1.49
Updating Price:=null
52-Wk High:=3.59
Market Cap:=543.44 Mil
Volume:=1.08 Mil
Income Growth:=-14.50%
Ask:=1.50
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.01
Ask Size:=100

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=8.36
Avg Daily Vol (13 Wks):=23,580
Updating Change % After:=-1.56%
Updating Price After:=8.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.57
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-13.27
Forward P/E:=13.95
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.20
Day's High:=8.54
Shares Outstanding:=20.24 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=13.90
Market Cap:=169.24 Mil
Volume:=39,931
Income Growth:=-84.20%
Ask:=8.84
Net Profit Margin:=-20.33%
Updating Change $ After:=-0.13
Ask Size:=1,500

(tbnk)
Beta:=0.44
Sales:=61.05 Mil
Open:=21.28
Avg Daily Vol (13 Wks):=30,180
Updating Change % After:=-2.25%
Updating Price After:=20.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=20.77
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.69%
EPS:=1.11
P/E:=18.92
Forward P/E:=17.64
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.78
Day's High:=21.28
Shares Outstanding:=11.98 Mil
Previous Close:=21.29
Updating Price:=null
52-Wk High:=21.29
Market Cap:=255.07 Mil
Volume:=7,915
Income Growth:=+27.30%
Ask:=21.83
Net Profit Margin:=24.16%
Updating Change $ After:=-0.48
Ask Size:=100

(tc)
Beta:=2.60
Sales:=673.13 Mil
Open:=9.89
Avg Daily Vol (13 Wks):=2.12 Mil
Updating Change % After:=-3.00%
Updating Price After:=9.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.70
Bid Size:=5,000
Dividend Rate :=NA
Income:=241.30 Mil
Yield :=NA
EPS:=1.56
P/E:=5.42
Forward P/E:=9.16
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.63
Day's High:=9.95
Shares Outstanding:=167.81 Mil
Previous Close:=10.01
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.67 Bil
Volume:=4.03 Mil
Income Growth:=+303.00%
Ask:=9.76
Net Profit Margin:=35.85%
Updating Change $ After:=-0.30
Ask Size:=200

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=13.20
Avg Daily Vol (13 Wks):=1.61 Mil
Updating Change % After:=-2.61%
Updating Price After:=13.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=12.69
Bid Size:=600
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.49%
EPS:=1.00
P/E:=13.18
Forward P/E:=11.35
52-Wk Low:=12.55
Sales Growth:=+1.20%
Day's Low:=12.91
Day's High:=13.24
Shares Outstanding:=159.03 Mil
Previous Close:=13.40
Updating Price:=null
52-Wk High:=17.37
Market Cap:=2.13 Bil
Volume:=2.7 Mil
Income Growth:=+113.00%
Ask:=13.54
Net Profit Margin:=11.91%
Updating Change $ After:=-0.35
Ask Size:=600

(tco)
Beta:=1.63
Sales:=659.87 Mil
Open:=61.73
Avg Daily Vol (13 Wks):=454,734
Updating Change % After:=+0.15%
Updating Price After:=61.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=59.42
Bid Size:=300
Dividend Rate :=1.75
Income:=52.92 Mil
Yield :=2.83%
EPS:=0.95
P/E:=65.20
Forward P/E:=20.18
52-Wk Low:=38.62
Sales Growth:=-1.70%
Day's Low:=61.32
Day's High:=62.14
Shares Outstanding:=57.63 Mil
Previous Close:=61.85
Updating Price:=null
52-Wk High:=62.63
Market Cap:=3.56 Bil
Volume:=370,745
Income Growth:=+168.30%
Ask:=64.02
Net Profit Margin:=9.78%
Updating Change $ After:=+0.09
Ask Size:=300

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=13.00
Avg Daily Vol (13 Wks):=45,260
Updating Change % After:=+0.23%
Updating Price After:=13.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.76
Bid Size:=100
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.69%
EPS:=0.44
P/E:=3.60
Forward P/E:=9.11
52-Wk Low:=11.20
Sales Growth:=NA
Day's Low:=12.91
Day's High:=13.07
Shares Outstanding:=20.22 Mil
Previous Close:=13.00
Updating Price:=null
52-Wk High:=14.86
Market Cap:=262.86 Mil
Volume:=14,584
Income Growth:=NA
Ask:=13.55
Net Profit Margin:=65.49%
Updating Change $ After:=+0.03
Ask Size:=100

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=51.71
Avg Daily Vol (13 Wks):=203,690
Updating Change % After:=+0.04%
Updating Price After:=51.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=51.49
Bid Size:=200
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=15.08
Forward P/E:=14.10
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=51.36
Day's High:=51.91
Shares Outstanding:=36.73 Mil
Previous Close:=51.86
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.9 Bil
Volume:=154,080
Income Growth:=+3.50%
Ask:=52.13
Net Profit Margin:=7.47%
Updating Change $ After:=+0.02
Ask Size:=200

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=19.35
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-0.52%
Updating Price After:=19.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=19.13
Bid Size:=500
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.44%
EPS:=1.09
P/E:=17.50
Forward P/E:=12.34
52-Wk Low:=15.96
Sales Growth:=+5.40%
Day's Low:=19.17
Day's High:=19.36
Shares Outstanding:=214.94 Mil
Previous Close:=19.35
Updating Price:=null
52-Wk High:=19.66
Market Cap:=4.16 Bil
Volume:=1.21 Mil
Income Growth:=+11.90%
Ask:=19.36
Net Profit Margin:=6.98%
Updating Change $ After:=-0.10
Ask Size:=500

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.83
Avg Daily Vol (13 Wks):=50,110
Updating Change % After:=-2.31%
Updating Price After:=10.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.36
Bid Size:=100
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-8.24
Forward P/E:=-28.51
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=10.41
Day's High:=10.92
Shares Outstanding:=18.48 Mil
Previous Close:=10.80
Updating Price:=null
52-Wk High:=14.21
Market Cap:=198.41 Mil
Volume:=35,037
Income Growth:=+36.20%
Ask:=11.12
Net Profit Margin:=-2.72%
Updating Change $ After:=-0.25
Ask Size:=800

(ten)
Beta:=3.25
Sales:=6.38 Bil
Open:=43.52
Avg Daily Vol (13 Wks):=818,195
Updating Change % After:=+0.62%
Updating Price After:=43.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=43.21
Bid Size:=500
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=34.44
Forward P/E:=11.05
52-Wk Low:=23.19
Sales Growth:=+27.70%
Day's Low:=43.44
Day's High:=44.14
Shares Outstanding:=60.46 Mil
Previous Close:=43.47
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.63 Bil
Volume:=383,261
Income Growth:=+153.40%
Ask:=44.19
Net Profit Margin:=1.61%
Updating Change $ After:=+0.27
Ask Size:=500

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=14.26
Avg Daily Vol (13 Wks):=3.6 Mil
Updating Change % After:=+3.16%
Updating Price After:=14.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=14.59
Bid Size:=400
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.25
Forward P/E:=8.64
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=14.14
Day's High:=14.73
Shares Outstanding:=185.44 Mil
Previous Close:=14.24
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.64 Bil
Volume:=3.18 Mil
Income Growth:=+383.70%
Ask:=14.76
Net Profit Margin:=24.01%
Updating Change $ After:=+0.45
Ask Size:=400

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=47.97
Avg Daily Vol (13 Wks):=6.44 Mil
Updating Change % After:=+0.06%
Updating Price After:=47.79
Updating Change %:=-0.27%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.29
Bid:=47.71
Bid Size:=600
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.71%
EPS:=3.72
P/E:=10.52
Forward P/E:=8.32
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=47.69
Day's High:=48.21
Shares Outstanding:=940.15 Mil
Previous Close:=47.89
Updating Price:=47.76
52-Wk High:=57.08
Market Cap:=44.73 Bil
Volume:=2.7 Mil
Income Growth:=+66.60%
Ask:=47.79
Net Profit Margin:=20.67%
Updating Change $ After:=+0.03
Ask Size:=1,700

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=62.73
Avg Daily Vol (13 Wks):=263,068
Updating Change % After:=+0.41%
Updating Price After:=63.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=60.67
Bid Size:=200
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.16%
EPS:=5.98
P/E:=23.56
Forward P/E:=13.64
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=62.12
Day's High:=63.17
Shares Outstanding:=40.28 Mil
Previous Close:=62.88
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.53 Bil
Volume:=244,945
Income Growth:=-6.80%
Ask:=63.62
Net Profit Margin:=6.02%
Updating Change $ After:=+0.26
Ask Size:=200

(tg)
Beta:=0.62
Sales:=756.22 Mil
Open:=20.29
Avg Daily Vol (13 Wks):=69,993
Updating Change % After:=-1.03%
Updating Price After:=20.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.56
Bid Size:=200
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.88%
EPS:=0.87
P/E:=22.89
Forward P/E:=15.61
52-Wk Low:=16.09
Sales Growth:=+12.50%
Day's Low:=20.11
Day's High:=20.47
Shares Outstanding:=32.00 Mil
Previous Close:=20.35
Updating Price:=null
52-Wk High:=23.20
Market Cap:=651.27 Mil
Volume:=35,011
Income Growth:=+2,097.60%
Ask:=21.15
Net Profit Margin:=3.69%
Updating Change $ After:=-0.21
Ask Size:=200

(tgh)
Beta:=1.56
Sales:=325.46 Mil
Open:=25.97
Avg Daily Vol (13 Wks):=120,403
Updating Change % After:=+5.42%
Updating Price After:=27.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=26.58
Bid Size:=300
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=4.80%
EPS:=2.68
P/E:=10.39
Forward P/E:=7.86
52-Wk Low:=23.75
Sales Growth:=+27.20%
Day's Low:=25.88
Day's High:=27.34
Shares Outstanding:=48.32 Mil
Previous Close:=25.81
Updating Price:=null
52-Wk High:=37.87
Market Cap:=1.25 Bil
Volume:=285,313
Income Growth:=+32.20%
Ask:=27.76
Net Profit Margin:=45.94%
Updating Change $ After:=+1.40
Ask Size:=300

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=53.25
Avg Daily Vol (13 Wks):=621,666
Updating Change % After:=-0.18%
Updating Price After:=53.06
Updating Change %:=-0.11%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.80
Bid:=51.01
Bid Size:=300
Dividend Rate :=0.16
Income:=152.41 Mil
Yield :=0.30%
EPS:=3.03
P/E:=16.56
Forward P/E:=11.17
52-Wk Low:=32.51
Sales Growth:=+124.40%
Day's Low:=52.68
Day's High:=53.48
Shares Outstanding:=49.04 Mil
Previous Close:=53.22
Updating Price:=53.16
52-Wk High:=53.25
Market Cap:=2.61 Bil
Volume:=301,666
Income Growth:=+78.70%
Ask:=54.45
Net Profit Margin:=5.25%
Updating Change $ After:=-0.10
Ask Size:=400

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.76
Avg Daily Vol (13 Wks):=24,050
Updating Change % After:=-1.18%
Updating Price After:=33.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=32.54
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.78%
EPS:=2.37
P/E:=14.03
Forward P/E:=13.74
52-Wk Low:=25.60
Sales Growth:=-2.10%
Day's Low:=32.71
Day's High:=33.76
Shares Outstanding:=13.15 Mil
Previous Close:=33.78
Updating Price:=null
52-Wk High:=37.10
Market Cap:=444.26 Mil
Volume:=39,309
Income Growth:=+23.40%
Ask:=34.24
Net Profit Margin:=23.76%
Updating Change $ After:=-0.40
Ask Size:=700

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=26.82
Avg Daily Vol (13 Wks):=424,669
Updating Change % After:=+0.37%
Updating Price After:=26.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=26.38
Bid Size:=400
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.49%
EPS:=2.05
P/E:=13.20
Forward P/E:=10.32
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=26.61
Day's High:=27.27
Shares Outstanding:=55.84 Mil
Previous Close:=26.83
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.5 Bil
Volume:=229,737
Income Growth:=+542.00%
Ask:=27.59
Net Profit Margin:=4.15%
Updating Change $ After:=+0.10
Ask Size:=400

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=24.85
Avg Daily Vol (13 Wks):=389,415
Updating Change % After:=-0.28%
Updating Price After:=24.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=24.27
Bid Size:=300
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-22.75
Forward P/E:=-17.46
52-Wk Low:=11.98
Sales Growth:=-0.60%
Day's Low:=24.46
Day's High:=25.00
Shares Outstanding:=84.10 Mil
Previous Close:=24.87
Updating Price:=null
52-Wk High:=28.95
Market Cap:=2.09 Bil
Volume:=119,923
Income Growth:=+1.70%
Ask:=25.48
Net Profit Margin:=-338.14%
Updating Change $ After:=-0.07
Ask Size:=300

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.95
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=+0.11%
Updating Price After:=19.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.01
Bid Size:=1,200
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.58%
EPS:=0.52
P/E:=36.56
Forward P/E:=20.66
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.83
Day's High:=19.09
Shares Outstanding:=180.17 Mil
Previous Close:=18.99
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.42 Bil
Volume:=898,507
Income Growth:=+135.00%
Ask:=19.12
Net Profit Margin:=10.69%
Updating Change $ After:=+0.02
Ask Size:=200

(tif)
Beta:=1.73
Sales:=3.21 Bil
Open:=82.91
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=-0.22%
Updating Price After:=82.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=81.66
Bid Size:=600
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.40%
EPS:=2.99
P/E:=27.27
Forward P/E:=20.08
52-Wk Low:=39.43
Sales Growth:=+13.90%
Day's Low:=82.74
Day's High:=83.60
Shares Outstanding:=127.71 Mil
Previous Close:=83.09
Updating Price:=null
52-Wk High:=84.49
Market Cap:=10.61 Bil
Volume:=1.13 Mil
Income Growth:=+38.70%
Ask:=84.19
Net Profit Margin:=11.98%
Updating Change $ After:=-0.18
Ask Size:=600

(tiny)
Beta:=1.49
Sales:=503,790.00
Open:=5.49
Avg Daily Vol (13 Wks):=169,897
Updating Change % After:=-1.28%
Updating Price After:=5.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.37
Bid Size:=300
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=21.68
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.30
Day's High:=5.49
Shares Outstanding:=31.00 Mil
Previous Close:=5.49
Updating Price:=null
52-Wk High:=6.30
Market Cap:=170.19 Mil
Volume:=54,506
Income Growth:=+7,230.60%
Ask:=5.59
Net Profit Margin:=NA
Updating Change $ After:=-0.07
Ask Size:=300

(tisi)
Beta:=1.27
Sales:=471.99 Mil
Open:=25.51
Avg Daily Vol (13 Wks):=80,871
Updating Change % After:=-0.35%
Updating Price After:=25.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=24.82
Bid Size:=200
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=23.47
Forward P/E:=17.24
52-Wk Low:=13.65
Sales Growth:=-8.80%
Day's Low:=25.14
Day's High:=25.62
Shares Outstanding:=19.56 Mil
Previous Close:=25.44
Updating Price:=null
52-Wk High:=28.71
Market Cap:=497.54 Mil
Volume:=19,382
Income Growth:=-46.40%
Ask:=25.92
Net Profit Margin:=4.56%
Updating Change $ After:=-0.09
Ask Size:=100

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=56.29
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=+0.02%
Updating Price After:=56.20
Updating Change %:=-0.25%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.25
Bid:=56.02
Bid Size:=100
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.35%
EPS:=3.18
P/E:=17.45
Forward P/E:=12.77
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=55.88
Day's High:=56.49
Shares Outstanding:=386.11 Mil
Previous Close:=56.33
Updating Price:=56.19
52-Wk High:=56.78
Market Cap:=21.75 Bil
Volume:=1.98 Mil
Income Growth:=+10.40%
Ask:=56.19
Net Profit Margin:=5.75%
Updating Change $ After:=+0.01
Ask Size:=900

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=8.57
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=+0.58%
Updating Price After:=8.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.31
Bid Size:=500
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-41.14
Forward P/E:=27.87
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.50
Day's High:=8.72
Shares Outstanding:=68.98 Mil
Previous Close:=8.59
Updating Price:=null
52-Wk High:=14.55
Market Cap:=592.57 Mil
Volume:=438,567
Income Growth:=-68.30%
Ask:=8.99
Net Profit Margin:=-3.54%
Updating Change $ After:=+0.05
Ask Size:=500

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=48.89
Avg Daily Vol (13 Wks):=963,810
Updating Change % After:=-0.31%
Updating Price After:=48.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=47.78
Bid Size:=500
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.64%
EPS:=3.65
P/E:=13.66
Forward P/E:=9.93
52-Wk Low:=29.24
Sales Growth:=+29.10%
Day's Low:=48.70
Day's High:=49.05
Shares Outstanding:=97.91 Mil
Previous Close:=48.91
Updating Price:=null
52-Wk High:=57.83
Market Cap:=4.79 Bil
Volume:=822,943
Income Growth:=+533.70%
Ask:=49.72
Net Profit Margin:=8.07%
Updating Change $ After:=-0.15
Ask Size:=500

(tmp)
Beta:=0.42
Sales:=139.82 Mil
Open:=40.71
Avg Daily Vol (13 Wks):=18,436
Updating Change % After:=-0.49%
Updating Price After:=40.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.26
Bid:=40.00
Bid Size:=100
Dividend Rate :=1.44
Income:=34.56 Mil
Yield :=3.55%
EPS:=3.16
P/E:=12.81
Forward P/E:=11.63
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=40.21
Day's High:=40.71
Shares Outstanding:=10.88 Mil
Previous Close:=40.55
Updating Price:=null
52-Wk High:=42.50
Market Cap:=441.29 Mil
Volume:=15,112
Income Growth:=+6.30%
Ask:=40.65
Net Profit Margin:=21.78%
Updating Change $ After:=-0.20
Ask Size:=100

(tmrk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tnc)
Beta:=1.55
Sales:=690.15 Mil
Open:=42.64
Avg Daily Vol (13 Wks):=78,062
Updating Change % After:=-0.19%
Updating Price After:=42.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=40.66
Bid Size:=300
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.59%
EPS:=1.88
P/E:=22.52
Forward P/E:=18.92
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=42.22
Day's High:=42.84
Shares Outstanding:=19.14 Mil
Previous Close:=42.65
Updating Price:=null
52-Wk High:=43.84
Market Cap:=816.44 Mil
Volume:=46,696
Income Growth:=+232.60%
Ask:=43.78
Net Profit Margin:=5.30%
Updating Change $ After:=-0.08
Ask Size:=300

(tnk)
Beta:=1.07
Sales:=132.14 Mil
Open:=8.60
Avg Daily Vol (13 Wks):=513,385
Updating Change % After:=+1.86%
Updating Price After:=8.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=8.43
Bid Size:=400
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=13.05%
EPS:=0.34
P/E:=32.37
Forward P/E:=19.86
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=8.58
Day's High:=8.80
Shares Outstanding:=60.59 Mil
Previous Close:=8.58
Updating Price:=null
52-Wk High:=13.96
Market Cap:=519.83 Mil
Volume:=307,844
Income Growth:=-57.70%
Ask:=9.02
Net Profit Margin:=12.69%
Updating Change $ After:=+0.16
Ask Size:=200

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.28
Avg Daily Vol (13 Wks):=172,804
Updating Change % After:=unch
Updating Price After:=3.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.63
Bid Size:=1,500
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.40
Forward P/E:=13.16
52-Wk Low:=2.76
Sales Growth:=-14.40%
Day's Low:=3.24
Day's High:=3.32
Shares Outstanding:=37.09 Mil
Previous Close:=3.29
Updating Price:=null
52-Wk High:=4.60
Market Cap:=122.04 Mil
Volume:=28,112
Income Growth:=+46.90%
Ask:=4.02
Net Profit Margin:=-17.72%
Updating Change $ After:=unch
Ask Size:=1,000

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.19
Avg Daily Vol (13 Wks):=219,964
Updating Change % After:=+1.03%
Updating Price After:=23.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.82
Bid Size:=300
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-585.75
Forward P/E:=33.47
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=23.18
Day's High:=23.47
Shares Outstanding:=41.11 Mil
Previous Close:=23.19
Updating Price:=null
52-Wk High:=26.80
Market Cap:=953.45 Mil
Volume:=121,882
Income Growth:=-542.20%
Ask:=23.97
Net Profit Margin:=-0.25%
Updating Change $ After:=+0.24
Ask Size:=300

(trex)
Beta:=1.44
Sales:=320.36 Mil
Open:=21.63
Avg Daily Vol (13 Wks):=181,955
Updating Change % After:=+2.31%
Updating Price After:=22.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=21.60
Bid Size:=200
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-33.62
Forward P/E:=13.45
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=21.34
Day's High:=22.25
Shares Outstanding:=15.56 Mil
Previous Close:=21.69
Updating Price:=null
52-Wk High:=34.00
Market Cap:=337.57 Mil
Volume:=185,205
Income Growth:=+40.30%
Ask:=22.73
Net Profit Margin:=0.16%
Updating Change $ After:=+0.50
Ask Size:=200

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.64
Avg Daily Vol (13 Wks):=271,673
Updating Change % After:=-0.28%
Updating Price After:=23.38
Updating Change %:=-0.51%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.70
Bid:=22.93
Bid Size:=200
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.90%
EPS:=1.58
P/E:=14.94
Forward P/E:=13.40
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=23.23
Day's High:=23.75
Shares Outstanding:=63.99 Mil
Previous Close:=23.57
Updating Price:=23.45
52-Wk High:=26.14
Market Cap:=1.51 Bil
Volume:=151,649
Income Growth:=+37.80%
Ask:=23.96
Net Profit Margin:=19.65%
Updating Change $ After:=-0.07
Ask Size:=200

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=60.34
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=+0.14%
Updating Price After:=60.41
Updating Change %:=+0.17%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.00
Bid:=60.02
Bid Size:=100
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.06%
EPS:=2.68
P/E:=22.51
Forward P/E:=16.35
52-Wk Low:=43.30
Sales Growth:=+26.60%
Day's Low:=59.99
Day's High:=60.78
Shares Outstanding:=259.75 Mil
Previous Close:=60.22
Updating Price:=60.32
52-Wk High:=71.29
Market Cap:=15.64 Bil
Volume:=1.44 Mil
Income Growth:=+54.90%
Ask:=60.29
Net Profit Margin:=28.59%
Updating Change $ After:=+0.09
Ask Size:=100

(trv)
Beta:=0.61
Sales:=25.48 Bil
Open:=57.90
Avg Daily Vol (13 Wks):=3.3 Mil
Updating Change % After:=unch
Updating Price After:=57.60
Updating Change %:=-0.16%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.26
Bid:=57.59
Bid Size:=200
Dividend Rate :=1.64
Income:=2.35 Bil
Yield :=2.84%
EPS:=5.11
P/E:=9.04
Forward P/E:=9.50
52-Wk Low:=48.46
Sales Growth:=+1.80%
Day's Low:=57.35
Day's High:=58.05
Shares Outstanding:=418.87 Mil
Previous Close:=57.69
Updating Price:=57.60
52-Wk High:=64.17
Market Cap:=24.16 Bil
Volume:=3.35 Mil
Income Growth:=-11.30%
Ask:=57.60
Net Profit Margin:=9.32%
Updating Change $ After:=unch
Ask Size:=2,900

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=18.55
Avg Daily Vol (13 Wks):=4.74 Mil
Updating Change % After:=-2.25%
Updating Price After:=18.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=18.23
Bid Size:=300
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.86%
EPS:=2.39
P/E:=7.54
Forward P/E:=8.99
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=18.20
Day's High:=18.57
Shares Outstanding:=379.51 Mil
Previous Close:=18.67
Updating Price:=null
52-Wk High:=20.12
Market Cap:=7.09 Bil
Volume:=3.22 Mil
Income Growth:=+242.90%
Ask:=18.27
Net Profit Margin:=2.95%
Updating Change $ After:=-0.42
Ask Size:=200

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=17.34
Avg Daily Vol (13 Wks):=399,800
Updating Change % After:=+1.67%
Updating Price After:=17.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.31
Bid Size:=400
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=15.12
Forward P/E:=13.40
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=17.30
Day's High:=17.70
Shares Outstanding:=51.12 Mil
Previous Close:=17.40
Updating Price:=null
52-Wk High:=23.18
Market Cap:=889.45 Mil
Volume:=505,188
Income Growth:=-17.80%
Ask:=17.71
Net Profit Margin:=19.26%
Updating Change $ After:=+0.29
Ask Size:=400

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.47
Avg Daily Vol (13 Wks):=212,500
Updating Change % After:=-0.61%
Updating Price After:=21.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=20.82
Bid Size:=300
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=27.37
Forward P/E:=14.33
52-Wk Low:=12.62
Sales Growth:=-6.30%
Day's Low:=21.27
Day's High:=21.47
Shares Outstanding:=56.73 Mil
Previous Close:=21.48
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.22 Bil
Volume:=107,582
Income Growth:=-30.50%
Ask:=21.90
Net Profit Margin:=4.61%
Updating Change $ After:=-0.13
Ask Size:=300

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=23.07
Avg Daily Vol (13 Wks):=309,078
Updating Change % After:=+0.39%
Updating Price After:=23.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=22.62
Bid Size:=300
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=17.14
Forward P/E:=14.37
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.96
Day's High:=23.27
Shares Outstanding:=62.34 Mil
Previous Close:=23.05
Updating Price:=null
52-Wk High:=27.16
Market Cap:=1.44 Bil
Volume:=232,019
Income Growth:=-11.70%
Ask:=23.62
Net Profit Margin:=5.20%
Updating Change $ After:=+0.09
Ask Size:=300

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=13.32
Avg Daily Vol (13 Wks):=618,341
Updating Change % After:=unch
Updating Price After:=13.19
Updating Change %:=-0.60%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.59
Bid:=12.77
Bid Size:=400
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-19.69
Forward P/E:=15.34
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.98
Day's High:=13.32
Shares Outstanding:=76.82 Mil
Previous Close:=13.27
Updating Price:=13.19
52-Wk High:=16.00
Market Cap:=1.02 Bil
Volume:=341,966
Income Growth:=-163.00%
Ask:=13.44
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=400

(tues)
Beta:=2.79
Sales:=827.17 Mil
Open:=4.14
Avg Daily Vol (13 Wks):=219,853
Updating Change % After:=+8.66%
Updating Price After:=4.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=4.31
Bid Size:=300
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=15.68
Forward P/E:=33.77
52-Wk Low:=3.53
Sales Growth:=+3.30%
Day's Low:=4.14
Day's High:=4.43
Shares Outstanding:=43.10 Mil
Previous Close:=4.04
Updating Price:=null
52-Wk High:=5.93
Market Cap:=174.13 Mil
Volume:=431,190
Income Growth:=+24,525.60%
Ask:=4.54
Net Profit Margin:=1.48%
Updating Change $ After:=+0.35
Ask Size:=300

(tvl)
Beta:=3.02
Sales:=420.84 Mil
Open:=4.50
Avg Daily Vol (13 Wks):=163,671
Updating Change % After:=-1.12%
Updating Price After:=4.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.25
Bid Size:=200
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.15
Forward P/E:=5.99
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.43
Day's High:=4.57
Shares Outstanding:=55.21 Mil
Previous Close:=4.48
Updating Price:=null
52-Wk High:=6.56
Market Cap:=247.33 Mil
Volume:=33,984
Income Growth:=+281.80%
Ask:=4.63
Net Profit Margin:=8.22%
Updating Change $ After:=-0.05
Ask Size:=200

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=62.71
Avg Daily Vol (13 Wks):=356,277
Updating Change % After:=+0.30%
Updating Price After:=63.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=61.32
Bid Size:=400
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.48%
EPS:=2.76
P/E:=21.67
Forward P/E:=14.01
52-Wk Low:=41.56
Sales Growth:=+42.50%
Day's Low:=62.47
Day's High:=63.37
Shares Outstanding:=73.97 Mil
Previous Close:=62.86
Updating Price:=null
52-Wk High:=66.84
Market Cap:=4.65 Bil
Volume:=190,510
Income Growth:=-20.60%
Ask:=65.11
Net Profit Margin:=6.59%
Updating Change $ After:=+0.19
Ask Size:=400

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=40.42
Avg Daily Vol (13 Wks):=76,602
Updating Change % After:=-0.07%
Updating Price After:=40.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=37.68
Bid Size:=200
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.79%
EPS:=1.17
P/E:=34.78
Forward P/E:=19.98
52-Wk Low:=11.22
Sales Growth:=-23.00%
Day's Low:=39.11
Day's High:=40.49
Shares Outstanding:=11.36 Mil
Previous Close:=40.38
Updating Price:=null
52-Wk High:=41.70
Market Cap:=458.55 Mil
Volume:=36,657
Income Growth:=-94.80%
Ask:=41.05
Net Profit Margin:=4.81%
Updating Change $ After:=-0.03
Ask Size:=200

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.36
Avg Daily Vol (13 Wks):=2.85 Mil
Updating Change % After:=+0.19%
Updating Price After:=10.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.82
Bid:=10.34
Bid Size:=1,000
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=15.46%
EPS:=1.65
P/E:=6.14
Forward P/E:=6.32
52-Wk Low:=8.28
Sales Growth:=+1,299.90%
Day's Low:=10.32
Day's High:=10.40
Shares Outstanding:=134.28 Mil
Previous Close:=10.35
Updating Price:=null
52-Wk High:=11.51
Market Cap:=1.39 Bil
Volume:=2.37 Mil
Income Growth:=+504.60%
Ask:=10.37
Net Profit Margin:=98.09%
Updating Change $ After:=+0.02
Ask Size:=700

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.38
Avg Daily Vol (13 Wks):=7.06 Mil
Updating Change % After:=+1.05%
Updating Price After:=36.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=36.46
Bid Size:=300
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.59%
EPS:=2.22
P/E:=16.53
Forward P/E:=11.54
52-Wk Low:=29.21
Sales Growth:=+5.90%
Day's Low:=36.28
Day's High:=36.75
Shares Outstanding:=1.07 Bil
Previous Close:=36.32
Updating Price:=null
52-Wk High:=38.62
Market Cap:=38.89 Bil
Volume:=3.69 Mil
Income Growth:=+23.40%
Ask:=36.69
Net Profit Margin:=9.16%
Updating Change $ After:=+0.38
Ask Size:=400

(txn)
Beta:=1.06
Sales:=14.15 Bil
Open:=31.30
Avg Daily Vol (13 Wks):=9.42 Mil
Updating Change % After:=+0.54%
Updating Price After:=31.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.74
Bid Size:=100
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.65%
EPS:=2.66
P/E:=11.99
Forward P/E:=11.68
52-Wk Low:=22.95
Sales Growth:=+33.90%
Day's Low:=31.27
Day's High:=31.94
Shares Outstanding:=1.16 Bil
Previous Close:=31.61
Updating Price:=null
52-Wk High:=36.71
Market Cap:=36.7 Bil
Volume:=9.89 Mil
Income Growth:=+118.70%
Ask:=31.79
Net Profit Margin:=22.86%
Updating Change $ After:=+0.17
Ask Size:=500

(txt)
Beta:=2.74
Sales:=10.81 Bil
Open:=24.65
Avg Daily Vol (13 Wks):=4.43 Mil
Updating Change % After:=+0.32%
Updating Price After:=24.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=24.77
Bid Size:=200
Dividend Rate :=0.08
Income:=138.00 Mil
Yield :=0.32%
EPS:=0.40
P/E:=60.39
Forward P/E:=13.60
52-Wk Low:=16.85
Sales Growth:=+0.20%
Day's Low:=24.34
Day's High:=25.05
Shares Outstanding:=276.62 Mil
Previous Close:=24.68
Updating Price:=null
52-Wk High:=28.87
Market Cap:=6.83 Bil
Volume:=3.36 Mil
Income Growth:=+226.00%
Ask:=24.91
Net Profit Margin:=1.28%
Updating Change $ After:=+0.08
Ask Size:=200

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=26.56
Avg Daily Vol (13 Wks):=182,323
Updating Change % After:=-0.34%
Updating Price After:=26.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=25.95
Bid Size:=300
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=35.28
Forward P/E:=28.45
52-Wk Low:=15.30
Sales Growth:=-0.60%
Day's Low:=26.45
Day's High:=26.74
Shares Outstanding:=32.04 Mil
Previous Close:=26.55
Updating Price:=null
52-Wk High:=27.56
Market Cap:=850.69 Mil
Volume:=102,932
Income Growth:=-7.20%
Ask:=27.18
Net Profit Margin:=8.87%
Updating Change $ After:=-0.09
Ask Size:=300

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=24.43
Avg Daily Vol (13 Wks):=53,240
Updating Change % After:=-1.67%
Updating Price After:=24.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=23.46
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=22.76
Forward P/E:=10.05
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=24.11
Day's High:=25.03
Shares Outstanding:=15.02 Mil
Previous Close:=24.54
Updating Price:=null
52-Wk High:=30.27
Market Cap:=368.63 Mil
Volume:=25,111
Income Growth:=+2.80%
Ask:=25.30
Net Profit Margin:=4.12%
Updating Change $ After:=-0.41
Ask Size:=300

(ufcs)
Beta:=1.01
Sales:=590.02 Mil
Open:=18.22
Avg Daily Vol (13 Wks):=62,458
Updating Change % After:=-1.04%
Updating Price After:=18.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=17.68
Bid Size:=1,200
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.28%
EPS:=1.29
P/E:=13.84
Forward P/E:=13.95
52-Wk Low:=16.92
Sales Growth:=+3.30%
Day's Low:=18.04
Day's High:=18.33
Shares Outstanding:=26.20 Mil
Previous Close:=18.32
Updating Price:=null
52-Wk High:=23.41
Market Cap:=479.93 Mil
Volume:=26,615
Income Growth:=+555.10%
Ask:=18.87
Net Profit Margin:=5.75%
Updating Change $ After:=-0.19
Ask Size:=100

(ufpi)
Beta:=1.35
Sales:=1.79 Bil
Open:=31.63
Avg Daily Vol (13 Wks):=129,208
Updating Change % After:=-1.01%
Updating Price After:=31.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=31.21
Bid Size:=100
Dividend Rate :=0.40
Income:=3.31 Mil
Yield :=1.26%
EPS:=0.17
P/E:=184.82
Forward P/E:=24.94
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=31.25
Day's High:=31.77
Shares Outstanding:=19.52 Mil
Previous Close:=31.74
Updating Price:=null
52-Wk High:=39.84
Market Cap:=619.72 Mil
Volume:=117,613
Income Growth:=-28.30%
Ask:=31.58
Net Profit Margin:=0.26%
Updating Change $ After:=-0.32
Ask Size:=100

(ufs)
Beta:=2.78
Sales:=5.82 Bil
Open:=94.37
Avg Daily Vol (13 Wks):=724,833
Updating Change % After:=-1.55%
Updating Price After:=93.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=92.13
Bid Size:=300
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.48%
EPS:=15.89
P/E:=5.89
Forward P/E:=9.73
52-Wk Low:=49.56
Sales Growth:=+7.00%
Day's Low:=92.87
Day's High:=94.49
Shares Outstanding:=42.34 Mil
Previous Close:=94.47
Updating Price:=null
52-Wk High:=105.82
Market Cap:=3.99 Bil
Volume:=489,739
Income Growth:=+95.20%
Ask:=92.99
Net Profit Margin:=11.69%
Updating Change $ After:=-1.46
Ask Size:=300

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=32.17
Avg Daily Vol (13 Wks):=566,530
Updating Change % After:=-1.02%
Updating Price After:=31.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.98
Bid Size:=200
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.22%
EPS:=2.38
P/E:=13.49
Forward P/E:=12.39
52-Wk Low:=26.32
Sales Growth:=-2.60%
Day's Low:=31.89
Day's High:=32.29
Shares Outstanding:=111.65 Mil
Previous Close:=32.29
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.61 Bil
Volume:=395,151
Income Growth:=+1.00%
Ask:=32.58
Net Profit Margin:=6.00%
Updating Change $ After:=-0.33
Ask Size:=400

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=52.92
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-0.87%
Updating Price After:=53.09
Updating Change %:=+1.34%
Updating Change $:=+0.71
Debt/Equity Ratio:=1.84
Bid:=23.25
Bid Size:=100
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.38%
EPS:=2.76
P/E:=19.41
Forward P/E:=11.93
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=52.23
Day's High:=53.61
Shares Outstanding:=97.71 Mil
Previous Close:=52.85
Updating Price:=53.56
52-Wk High:=56.46
Market Cap:=5.16 Bil
Volume:=864,643
Income Growth:=-11.60%
Ask:=57.80
Net Profit Margin:=5.27%
Updating Change $ After:=-0.47
Ask Size:=100

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=33.38
Avg Daily Vol (13 Wks):=406,189
Updating Change % After:=-0.12%
Updating Price After:=33.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.54
Bid Size:=400
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.18%
EPS:=2.10
P/E:=16.56
Forward P/E:=15.27
52-Wk Low:=25.72
Sales Growth:=+11.30%
Day's Low:=33.10
Day's High:=33.45
Shares Outstanding:=50.53 Mil
Previous Close:=33.33
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.68 Bil
Volume:=240,270
Income Growth:=+0.90%
Ask:=33.50
Net Profit Margin:=6.54%
Updating Change $ After:=-0.04
Ask Size:=300

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=65.84
Avg Daily Vol (13 Wks):=810,138
Updating Change % After:=+0.46%
Updating Price After:=66.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=65.38
Bid Size:=500
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=50.78
Forward P/E:=32.36
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=65.50
Day's High:=66.44
Shares Outstanding:=61.20 Mil
Previous Close:=65.72
Updating Price:=null
52-Wk High:=68.80
Market Cap:=4.02 Bil
Volume:=498,967
Income Growth:=+80.50%
Ask:=67.44
Net Profit Margin:=5.30%
Updating Change $ After:=+0.30
Ask Size:=500

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=56.37
Avg Daily Vol (13 Wks):=162,071
Updating Change % After:=+1.21%
Updating Price After:=56.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=55.75
Bid Size:=300
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=516.45
Forward P/E:=66.84
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.88
Day's High:=57.06
Shares Outstanding:=25.84 Mil
Previous Close:=56.13
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.45 Bil
Volume:=86,740
Income Growth:=+473.40%
Ask:=57.88
Net Profit Margin:=1.28%
Updating Change $ After:=+0.68
Ask Size:=100

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=44.03
Avg Daily Vol (13 Wks):=166,961
Updating Change % After:=-0.64%
Updating Price After:=43.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=43.37
Bid Size:=300
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.77%
EPS:=2.38
P/E:=18.43
Forward P/E:=15.49
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=43.29
Day's High:=44.03
Shares Outstanding:=40.52 Mil
Previous Close:=43.95
Updating Price:=null
52-Wk High:=45.81
Market Cap:=1.78 Bil
Volume:=68,539
Income Growth:=+1.70%
Ask:=43.91
Net Profit Margin:=13.77%
Updating Change $ After:=-0.28
Ask Size:=300

(umpq)
Beta:=0.90
Sales:=516.93 Mil
Open:=12.03
Avg Daily Vol (13 Wks):=734,156
Updating Change % After:=-0.17%
Updating Price After:=11.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=11.59
Bid Size:=500
Dividend Rate :=0.20
Income:=47.42 Mil
Yield :=1.67%
EPS:=0.41
P/E:=24.92
Forward P/E:=15.74
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.75
Day's High:=12.03
Shares Outstanding:=114.64 Mil
Previous Close:=11.98
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.37 Bil
Volume:=771,390
Income Growth:=+109.70%
Ask:=12.24
Net Profit Margin:=9.55%
Updating Change $ After:=-0.02
Ask Size:=4,000

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=44.37
Avg Daily Vol (13 Wks):=233,098
Updating Change % After:=+0.05%
Updating Price After:=44.54
Updating Change %:=-0.22%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.27
Bid:=43.66
Bid Size:=200
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=26.98
Forward P/E:=23.07
52-Wk Low:=32.17
Sales Growth:=+8.70%
Day's Low:=44.11
Day's High:=44.84
Shares Outstanding:=48.48 Mil
Previous Close:=44.62
Updating Price:=44.52
52-Wk High:=46.05
Market Cap:=2.16 Bil
Volume:=105,945
Income Growth:=+15.40%
Ask:=44.51
Net Profit Margin:=1.77%
Updating Change $ After:=+0.02
Ask Size:=600

(unp)
Beta:=1.13
Sales:=18.17 Bil
Open:=104.28
Avg Daily Vol (13 Wks):=2.81 Mil
Updating Change % After:=+0.02%
Updating Price After:=103.82
Updating Change %:=-0.57%
Updating Change $:=-0.60
Debt/Equity Ratio:=0.49
Bid:=103.50
Bid Size:=300
Dividend Rate :=1.90
Income:=2.98 Bil
Yield :=1.82%
EPS:=6.01
P/E:=17.87
Forward P/E:=13.32
52-Wk Low:=70.34
Sales Growth:=+20.00%
Day's Low:=103.28
Day's High:=104.76
Shares Outstanding:=490.52 Mil
Previous Close:=104.40
Updating Price:=103.80
52-Wk High:=107.89
Market Cap:=51.21 Bil
Volume:=2.38 Mil
Income Growth:=+47.10%
Ask:=104.08
Net Profit Margin:=16.39%
Updating Change $ After:=+0.02
Ask Size:=300

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.29
Avg Daily Vol (13 Wks):=713,671
Updating Change % After:=-0.32%
Updating Price After:=6.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=6.01
Bid Size:=400
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.38%
EPS:=0.59
P/E:=10.59
Forward P/E:=8.93
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.21
Day's High:=6.31
Shares Outstanding:=88.64 Mil
Previous Close:=6.27
Updating Price:=null
52-Wk High:=7.50
Market Cap:=555.76 Mil
Volume:=370,912
Income Growth:=-22.90%
Ask:=6.49
Net Profit Margin:=6.00%
Updating Change $ After:=-0.02
Ask Size:=400

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=47.14
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=+0.11%
Updating Price After:=47.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=46.75
Bid Size:=600
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.72
Forward P/E:=16.61
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.81
Day's High:=47.63
Shares Outstanding:=152.93 Mil
Previous Close:=47.29
Updating Price:=null
52-Wk High:=51.20
Market Cap:=7.23 Bil
Volume:=888,344
Income Growth:=+203.00%
Ask:=47.43
Net Profit Margin:=34.33%
Updating Change $ After:=+0.05
Ask Size:=600

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=74.24
Avg Daily Vol (13 Wks):=4.04 Mil
Updating Change % After:=-0.32%
Updating Price After:=74.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=74.16
Bid Size:=100
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.80%
EPS:=3.83
P/E:=19.36
Forward P/E:=14.83
52-Wk Low:=62.60
Sales Growth:=+9.40%
Day's Low:=73.96
Day's High:=74.67
Shares Outstanding:=986.21 Mil
Previous Close:=74.40
Updating Price:=null
52-Wk High:=77.00
Market Cap:=73.37 Bil
Volume:=2.89 Mil
Income Growth:=+62.10%
Ask:=74.40
Net Profit Margin:=7.62%
Updating Change $ After:=-0.24
Ask Size:=100

(urbn)
Beta:=0.94
Sales:=2.32 Bil
Open:=32.19
Avg Daily Vol (13 Wks):=3.32 Mil
Updating Change % After:=+0.12%
Updating Price After:=32.60
Updating Change %:=+1.21%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.00
Bid:=32.60
Bid Size:=100
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=21.42
Forward P/E:=16.87
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=31.60
Day's High:=32.77
Shares Outstanding:=159.69 Mil
Previous Close:=32.17
Updating Price:=32.56
52-Wk High:=39.26
Market Cap:=5.14 Bil
Volume:=2.48 Mil
Income Growth:=+24.10%
Ask:=32.97
Net Profit Margin:=11.16%
Updating Change $ After:=+0.04
Ask Size:=600

(uri)
Beta:=2.34
Sales:=2.35 Bil
Open:=25.66
Avg Daily Vol (13 Wks):=1.97 Mil
Updating Change % After:=+3.32%
Updating Price After:=26.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=124.00
Bid:=25.88
Bid Size:=500
Dividend Rate :=NA
Income:=14.00 Mil
Yield :=NA
EPS:=0.03
P/E:=147.17
Forward P/E:=9.92
52-Wk Low:=10.89
Sales Growth:=-5.10%
Day's Low:=25.24
Day's High:=26.93
Shares Outstanding:=61.07 Mil
Previous Close:=25.64
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.57 Bil
Volume:=2.8 Mil
Income Growth:=+63.30%
Ask:=27.12
Net Profit Margin:=0.59%
Updating Change $ After:=+0.85
Ask Size:=500

(urs)
Beta:=1.27
Sales:=9.29 Bil
Open:=44.14
Avg Daily Vol (13 Wks):=542,910
Updating Change % After:=+0.09%
Updating Price After:=44.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=44.01
Bid Size:=400
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=14.01
Forward P/E:=11.04
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=43.98
Day's High:=44.47
Shares Outstanding:=78.63 Mil
Previous Close:=44.22
Updating Price:=null
52-Wk High:=48.32
Market Cap:=3.48 Bil
Volume:=337,359
Income Growth:=+7.00%
Ask:=44.54
Net Profit Margin:=3.53%
Updating Change $ After:=+0.04
Ask Size:=400

(usap)
Beta:=2.09
Sales:=214.56 Mil
Open:=51.50
Avg Daily Vol (13 Wks):=104,750
Updating Change % After:=-2.12%
Updating Price After:=49.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=42.78
Bid Size:=300
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=21.17
Forward P/E:=12.68
52-Wk Low:=19.88
Sales Growth:=+51.70%
Day's Low:=49.85
Day's High:=52.70
Shares Outstanding:=7.10 Mil
Previous Close:=51.03
Updating Price:=null
52-Wk High:=51.29
Market Cap:=362.53 Mil
Volume:=105,922
Income Growth:=+547.70%
Ask:=50.33
Net Profit Margin:=7.58%
Updating Change $ After:=-1.08
Ask Size:=200

(usb)
Beta:=1.03
Sales:=12.39 Bil
Open:=27.00
Avg Daily Vol (13 Wks):=12.08 Mil
Updating Change % After:=-0.37%
Updating Price After:=26.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.93
Bid:=26.74
Bid Size:=300
Dividend Rate :=0.50
Income:=4.03 Bil
Yield :=1.85%
EPS:=2.09
P/E:=13.06
Forward P/E:=10.39
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=26.85
Day's High:=27.13
Shares Outstanding:=1.93 Bil
Previous Close:=27.01
Updating Price:=null
52-Wk High:=28.94
Market Cap:=52.04 Bil
Volume:=12.29 Mil
Income Growth:=+84.80%
Ask:=27.00
Net Profit Margin:=22.17%
Updating Change $ After:=-0.10
Ask Size:=600

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=24.14
Avg Daily Vol (13 Wks):=43,658
Updating Change % After:=-2.03%
Updating Price After:=23.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=22.80
Bid Size:=200
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.33%
EPS:=1.36
P/E:=17.40
Forward P/E:=14.88
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=23.58
Day's High:=24.15
Shares Outstanding:=11.80 Mil
Previous Close:=24.15
Updating Price:=null
52-Wk High:=26.23
Market Cap:=285.02 Mil
Volume:=19,387
Income Growth:=+33.00%
Ask:=25.10
Net Profit Margin:=11.84%
Updating Change $ After:=-0.49
Ask Size:=200

(utek)
Beta:=0.48
Sales:=182.88 Mil
Open:=27.45
Avg Daily Vol (13 Wks):=421,953
Updating Change % After:=+7.60%
Updating Price After:=28.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=27.70
Bid Size:=400
Dividend Rate :=NA
Income:=28.81 Mil
Yield :=NA
EPS:=1.10
P/E:=25.75
Forward P/E:=13.11
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=27.17
Day's High:=28.89
Shares Outstanding:=25.57 Mil
Previous Close:=26.32
Updating Price:=null
52-Wk High:=33.85
Market Cap:=672.95 Mil
Volume:=779,832
Income Growth:=+688.20%
Ask:=29.01
Net Profit Margin:=15.75%
Updating Change $ After:=+2.00
Ask Size:=400

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=19.32
Avg Daily Vol (13 Wks):=92,628
Updating Change % After:=-0.83%
Updating Price After:=19.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.01
Bid Size:=200
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=15.31
Forward P/E:=16.94
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.07
Day's High:=19.46
Shares Outstanding:=24.45 Mil
Previous Close:=19.30
Updating Price:=null
52-Wk High:=22.52
Market Cap:=471.84 Mil
Volume:=172,644
Income Growth:=+145.70%
Ask:=19.65
Net Profit Margin:=6.71%
Updating Change $ After:=-0.16
Ask Size:=200

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=28.88
Avg Daily Vol (13 Wks):=206,972
Updating Change % After:=-0.38%
Updating Price After:=28.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=28.17
Bid Size:=300
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.33%
EPS:=3.11
P/E:=9.19
Forward P/E:=10.34
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=28.58
Day's High:=28.90
Shares Outstanding:=60.45 Mil
Previous Close:=28.86
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.74 Bil
Volume:=97,608
Income Growth:=+13.30%
Ask:=29.46
Net Profit Margin:=7.12%
Updating Change $ After:=-0.11
Ask Size:=300

(utx)
Beta:=1.01
Sales:=56.90 Bil
Open:=88.81
Avg Daily Vol (13 Wks):=4.29 Mil
Updating Change % After:=-0.58%
Updating Price After:=87.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=87.69
Bid Size:=9,900
Dividend Rate :=1.92
Income:=4.73 Bil
Yield :=2.18%
EPS:=5.17
P/E:=17.00
Forward P/E:=14.17
52-Wk Low:=64.57
Sales Growth:=+3.60%
Day's Low:=87.67
Day's High:=88.91
Shares Outstanding:=915.26 Mil
Previous Close:=88.21
Updating Price:=null
52-Wk High:=91.83
Market Cap:=80.74 Bil
Volume:=3.54 Mil
Income Growth:=+14.20%
Ask:=87.70
Net Profit Margin:=8.93%
Updating Change $ After:=-0.51
Ask Size:=118,000

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.67
Avg Daily Vol (13 Wks):=163,895
Updating Change % After:=-1.91%
Updating Price After:=4.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.61
Bid Size:=100
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.51%
EPS:=1.09
P/E:=4.23
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.57
Day's High:=4.71
Shares Outstanding:=39.39 Mil
Previous Close:=4.70
Updating Price:=null
52-Wk High:=6.05
Market Cap:=185.12 Mil
Volume:=139,945
Income Growth:=+28.50%
Ask:=4.77
Net Profit Margin:=16.96%
Updating Change $ After:=-0.09
Ask Size:=200

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=37.56
Avg Daily Vol (13 Wks):=222,848
Updating Change % After:=-1.33%
Updating Price After:=37.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=36.83
Bid Size:=300
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.10%
EPS:=5.42
P/E:=6.85
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=36.93
Day's High:=37.56
Shares Outstanding:=23.23 Mil
Previous Close:=37.64
Updating Price:=null
52-Wk High:=45.96
Market Cap:=874.37 Mil
Volume:=168,050
Income Growth:=-7.70%
Ask:=37.83
Net Profit Margin:=6.40%
Updating Change $ After:=-0.50
Ask Size:=300

(vcbi)
Beta:=0.45
Sales:=146.09 Mil
Open:=6.37
Avg Daily Vol (13 Wks):=67,297
Updating Change % After:=-0.16%
Updating Price After:=6.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=6.07
Bid Size:=100
Dividend Rate :=NA
Income:=20.14 Mil
Yield :=NA
EPS:=0.67
P/E:=9.43
Forward P/E:=9.03
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=6.26
Day's High:=6.37
Shares Outstanding:=29.64 Mil
Previous Close:=6.33
Updating Price:=null
52-Wk High:=6.90
Market Cap:=187.65 Mil
Volume:=216,456
Income Growth:=+143.70%
Ask:=6.57
Net Profit Margin:=21.64%
Updating Change $ After:=-0.01
Ask Size:=100

(vci)
Beta:=3.22
Sales:=2.33 Bil
Open:=31.72
Avg Daily Vol (13 Wks):=736,998
Updating Change % After:=+0.11%
Updating Price After:=31.63
Updating Change %:=-0.16%
Updating Change $:=-0.05
Debt/Equity Ratio:=1.41
Bid:=30.98
Bid Size:=300
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=20.13
Forward P/E:=9.27
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=31.44
Day's High:=31.95
Shares Outstanding:=49.14 Mil
Previous Close:=31.65
Updating Price:=31.60
52-Wk High:=37.44
Market Cap:=1.56 Bil
Volume:=487,571
Income Growth:=+477.20%
Ask:=31.98
Net Profit Margin:=3.62%
Updating Change $ After:=+0.03
Ask Size:=300

(vgr)
Beta:=0.48
Sales:=1.10 Bil
Open:=18.25
Avg Daily Vol (13 Wks):=285,291
Updating Change % After:=-1.04%
Updating Price After:=18.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.01
Bid Size:=300
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.75%
EPS:=0.79
P/E:=22.06
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=18.03
Day's High:=18.25
Shares Outstanding:=75.00 Mil
Previous Close:=18.28
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.37 Bil
Volume:=192,479
Income Growth:=+122.00%
Ask:=18.54
Net Profit Margin:=5.58%
Updating Change $ After:=-0.19
Ask Size:=300

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.33
Avg Daily Vol (13 Wks):=161,230
Updating Change % After:=unch
Updating Price After:=22.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=21.87
Bid Size:=300
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=8.99%
EPS:=1.88
P/E:=11.01
Forward P/E:=14.54
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=22.07
Day's High:=22.48
Shares Outstanding:=24.43 Mil
Previous Close:=22.25
Updating Price:=null
52-Wk High:=25.80
Market Cap:=543.47 Mil
Volume:=61,185
Income Growth:=+77.80%
Ask:=22.27
Net Profit Margin:=39.22%
Updating Change $ After:=unch
Ask Size:=700

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=28.18
Avg Daily Vol (13 Wks):=16,910
Updating Change % After:=-0.71%
Updating Price After:=27.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=25.93
Bid Size:=200
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.42%
EPS:=1.44
P/E:=18.05
Forward P/E:=15.71
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.82
Day's High:=28.20
Shares Outstanding:=20.05 Mil
Previous Close:=28.17
Updating Price:=null
52-Wk High:=33.99
Market Cap:=385.31 Mil
Volume:=8,291
Income Growth:=-6.90%
Ask:=29.70
Net Profit Margin:=1.63%
Updating Change $ After:=-0.20
Ask Size:=400

(vmed)
Beta:=1.74
Sales:=6.41 Bil
Open:=27.79
Avg Daily Vol (13 Wks):=3.8 Mil
Updating Change % After:=-0.57%
Updating Price After:=28.04
Updating Change %:=+0.82%
Updating Change $:=+0.23
Debt/Equity Ratio:=5.32
Bid:=28.20
Bid Size:=400
Dividend Rate :=0.16
Income:=-2.28 Mil
Yield :=0.57%
EPS:=0.12
P/E:=-8.84
Forward P/E:=14.10
52-Wk Low:=18.11
Sales Growth:=+5.80%
Day's Low:=27.71
Day's High:=28.31
Shares Outstanding:=317.27 Mil
Previous Close:=27.97
Updating Price:=28.20
52-Wk High:=33.32
Market Cap:=8.96 Bil
Volume:=5.01 Mil
Income Growth:=+51.70%
Ask:=28.70
Net Profit Margin:=-0.04%
Updating Change $ After:=-0.16
Ask Size:=500

(vnda)
Beta:=5.62
Sales:=30.79 Mil
Open:=7.19
Avg Daily Vol (13 Wks):=160,858
Updating Change % After:=+1.11%
Updating Price After:=7.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.94
Bid Size:=200
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=30.29
Forward P/E:=-66.09
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.19
Day's High:=7.30
Shares Outstanding:=28.10 Mil
Previous Close:=7.19
Updating Price:=null
52-Wk High:=10.32
Market Cap:=202.06 Mil
Volume:=44,833
Income Growth:=+120.10%
Ask:=7.27
Net Profit Margin:=22.08%
Updating Change $ After:=+0.08
Ask Size:=400

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=30.16
Avg Daily Vol (13 Wks):=167,030
Updating Change % After:=+0.30%
Updating Price After:=30.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.58
Bid Size:=300
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-108.04
Forward P/E:=168.06
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=30.16
Day's High:=30.52
Shares Outstanding:=19.99 Mil
Previous Close:=30.16
Updating Price:=null
52-Wk High:=33.70
Market Cap:=603.04 Mil
Volume:=75,885
Income Growth:=-81.60%
Ask:=30.94
Net Profit Margin:=-4.88%
Updating Change $ After:=+0.09
Ask Size:=300

(vod)
Beta:=0.86
Sales:=74.85 Bil
Open:=26.89
Avg Daily Vol (13 Wks):=6.88 Mil
Updating Change % After:=-0.19%
Updating Price After:=26.97
Updating Change %:=+2.19%
Updating Change $:=+0.58
Debt/Equity Ratio:=0.44
Bid:=26.93
Bid Size:=100
Dividend Rate :=1.44
Income:=13.00 Bil
Yield :=5.43%
EPS:=2.45
P/E:=NA
Forward P/E:=8.72
52-Wk Low:=22.64
Sales Growth:=+3.20%
Day's Low:=26.72
Day's High:=27.06
Shares Outstanding:=5.11 Bil
Previous Close:=26.44
Updating Price:=27.02
52-Wk High:=32.70
Market Cap:=133.05 Bil
Volume:=7.16 Mil
Income Growth:=-7.80%
Ask:=27.10
Net Profit Margin:=17.15%
Updating Change $ After:=-0.05
Ask Size:=800

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=33.45
Avg Daily Vol (13 Wks):=530,828
Updating Change % After:=-0.69%
Updating Price After:=33.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=32.55
Bid Size:=400
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=166.10
Forward P/E:=69.21
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=32.21
Day's High:=33.90
Shares Outstanding:=52.14 Mil
Previous Close:=33.45
Updating Price:=null
52-Wk High:=33.89
Market Cap:=1.74 Bil
Volume:=314,975
Income Growth:=+118.10%
Ask:=33.20
Net Profit Margin:=3.38%
Updating Change $ After:=-0.23
Ask Size:=100

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.34
Avg Daily Vol (13 Wks):=229,058
Updating Change % After:=-1.13%
Updating Price After:=13.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=12.76
Bid Size:=300
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.50%
EPS:=0.71
P/E:=19.09
Forward P/E:=21.95
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.10
Day's High:=13.34
Shares Outstanding:=34.84 Mil
Previous Close:=13.32
Updating Price:=null
52-Wk High:=14.05
Market Cap:=464.06 Mil
Volume:=126,451
Income Growth:=+566.60%
Ask:=13.62
Net Profit Margin:=19.42%
Updating Change $ After:=-0.15
Ask Size:=500

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.44
Avg Daily Vol (13 Wks):=760,421
Updating Change % After:=+1.70%
Updating Price After:=19.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=19.17
Bid Size:=500
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.24
Forward P/E:=35.20
52-Wk Low:=10.69
Sales Growth:=+41.40%
Day's Low:=19.24
Day's High:=19.85
Shares Outstanding:=75.96 Mil
Previous Close:=19.38
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.47 Bil
Volume:=306,844
Income Growth:=+1,234.00%
Ask:=19.99
Net Profit Margin:=29.61%
Updating Change $ After:=+0.33
Ask Size:=500

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=33.25
Avg Daily Vol (13 Wks):=2.88 Mil
Updating Change % After:=unch
Updating Price After:=33.77
Updating Change %:=+1.81%
Updating Change $:=+0.60
Debt/Equity Ratio:=1.07
Bid:=33.56
Bid Size:=400
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=70.35
Forward P/E:=21.24
52-Wk Low:=27.80
Sales Growth:=+10.50%
Day's Low:=33.14
Day's High:=33.78
Shares Outstanding:=168.47 Mil
Previous Close:=33.17
Updating Price:=33.77
52-Wk High:=37.73
Market Cap:=5.59 Bil
Volume:=1.37 Mil
Income Growth:=-23.60%
Ask:=33.77
Net Profit Margin:=11.80%
Updating Change $ After:=unch
Ask Size:=100

(vrtx)
Beta:=0.60
Sales:=194.60 Mil
Open:=51.27
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=+0.41%
Updating Price After:=51.19
Updating Change %:=-0.37%
Updating Change $:=-0.19
Debt/Equity Ratio:=1.26
Bid:=50.96
Bid Size:=800
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.38
Forward P/E:=12.02
52-Wk Low:=32.00
Sales Growth:=+40.70%
Day's Low:=50.63
Day's High:=51.51
Shares Outstanding:=206.00 Mil
Previous Close:=51.17
Updating Price:=50.98
52-Wk High:=58.87
Market Cap:=10.54 Bil
Volume:=753,885
Income Growth:=-17.50%
Ask:=51.02
Net Profit Margin:=-393.34%
Updating Change $ After:=+0.21
Ask Size:=500

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=56.86
Avg Daily Vol (13 Wks):=2.41 Mil
Updating Change % After:=-0.39%
Updating Price After:=56.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=55.46
Bid Size:=600
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.10%
EPS:=-8.43
P/E:=-55.40
Forward P/E:=15.83
52-Wk Low:=20.51
Sales Growth:=+44.00%
Day's Low:=56.12
Day's High:=57.19
Shares Outstanding:=295.57 Mil
Previous Close:=56.73
Updating Price:=null
52-Wk High:=57.21
Market Cap:=16.81 Bil
Volume:=1.35 Mil
Income Growth:=-218.00%
Ask:=57.57
Net Profit Margin:=-13.01%
Updating Change $ After:=-0.22
Ask Size:=600

(vsec)
Beta:=1.23
Sales:=789.10 Mil
Open:=21.54
Avg Daily Vol (13 Wks):=21,984
Updating Change % After:=+3.84%
Updating Price After:=22.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=20.67
Bid Size:=200
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.30%
EPS:=4.32
P/E:=5.19
Forward P/E:=5.45
52-Wk Low:=21.31
Sales Growth:=-14.60%
Day's Low:=21.54
Day's High:=22.45
Shares Outstanding:=5.24 Mil
Previous Close:=21.61
Updating Price:=null
52-Wk High:=39.93
Market Cap:=113.15 Mil
Volume:=30,775
Income Growth:=-1.40%
Ask:=23.52
Net Profit Margin:=2.85%
Updating Change $ After:=+0.83
Ask Size:=300

(vz)
Beta:=0.66
Sales:=106.64 Bil
Open:=37.01
Avg Daily Vol (13 Wks):=13.64 Mil
Updating Change % After:=-2.21%
Updating Price After:=36.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.57
Bid:=36.75
Bid Size:=2,100
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.19%
EPS:=1.25
P/E:=29.39
Forward P/E:=14.19
52-Wk Low:=26.69
Sales Growth:=-1.20%
Day's Low:=36.43
Day's High:=37.17
Shares Outstanding:=2.83 Bil
Previous Close:=37.57
Updating Price:=null
52-Wk High:=38.95
Market Cap:=106.29 Bil
Volume:=30.07 Mil
Income Growth:=-47.90%
Ask:=36.75
Net Profit Margin:=10.47%
Updating Change $ After:=-0.83
Ask Size:=38,300

(wab)
Beta:=1.28
Sales:=1.60 Bil
Open:=66.14
Avg Daily Vol (13 Wks):=279,935
Updating Change % After:=+0.56%
Updating Price After:=66.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=66.36
Bid Size:=400
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.18%
EPS:=2.76
P/E:=24.02
Forward P/E:=16.99
52-Wk Low:=41.07
Sales Growth:=+7.50%
Day's Low:=65.81
Day's High:=66.89
Shares Outstanding:=48.28 Mil
Previous Close:=66.40
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.21 Bil
Volume:=215,997
Income Growth:=+7.00%
Ask:=67.19
Net Profit Margin:=8.36%
Updating Change $ After:=+0.37
Ask Size:=100

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=23.14
Avg Daily Vol (13 Wks):=34,378
Updating Change % After:=+0.13%
Updating Price After:=23.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.21
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.80%
EPS:=1.58
P/E:=14.57
Forward P/E:=12.13
52-Wk Low:=17.77
Sales Growth:=-4.90%
Day's Low:=22.97
Day's High:=23.31
Shares Outstanding:=16.25 Mil
Previous Close:=23.14
Updating Price:=null
52-Wk High:=24.96
Market Cap:=376.09 Mil
Volume:=36,325
Income Growth:=+49.00%
Ask:=23.73
Net Profit Margin:=19.87%
Updating Change $ After:=+0.03
Ask Size:=700

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=99.13
Avg Daily Vol (13 Wks):=629,597
Updating Change % After:=-1.11%
Updating Price After:=98.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=97.55
Bid Size:=200
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=22.91
Forward P/E:=17.86
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=97.51
Day's High:=99.13
Shares Outstanding:=91.64 Mil
Previous Close:=99.16
Updating Price:=null
52-Wk High:=100.00
Market Cap:=9.09 Bil
Volume:=566,935
Income Growth:=+18.10%
Ask:=98.60
Net Profit Margin:=23.53%
Updating Change $ After:=-1.10
Ask Size:=200

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=68.07
Avg Daily Vol (13 Wks):=827,612
Updating Change % After:=+0.32%
Updating Price After:=68.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=67.51
Bid Size:=500
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-29.67
Forward P/E:=12.33
52-Wk Low:=33.74
Sales Growth:=+45.90%
Day's Low:=67.66
Day's High:=68.89
Shares Outstanding:=67.47 Mil
Previous Close:=68.32
Updating Price:=null
52-Wk High:=75.00
Market Cap:=4.61 Bil
Volume:=196,754
Income Growth:=-1,302.70%
Ask:=69.64
Net Profit Margin:=-5.48%
Updating Change $ After:=+0.22
Ask Size:=500

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=26.47
Avg Daily Vol (13 Wks):=268,981
Updating Change % After:=+0.04%
Updating Price After:=26.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=25.89
Bid Size:=300
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=43.30
Forward P/E:=21.30
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.36
Day's High:=26.53
Shares Outstanding:=39.95 Mil
Previous Close:=26.40
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.05 Bil
Volume:=196,108
Income Growth:=+274.40%
Ask:=27.01
Net Profit Margin:=7.59%
Updating Change $ After:=+0.01
Ask Size:=300

(wcrx)
Beta:=0.76
Sales:=2.97 Bil
Open:=22.95
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=+0.18%
Updating Price After:=22.80
Updating Change %:=-0.52%
Updating Change $:=-0.12
Debt/Equity Ratio:=NA
Bid:=22.77
Bid Size:=600
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=35.56
Forward P/E:=5.52
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=22.70
Day's High:=23.01
Shares Outstanding:=253.87 Mil
Previous Close:=22.88
Updating Price:=22.76
52-Wk High:=30.57
Market Cap:=5.81 Bil
Volume:=1.09 Mil
Income Growth:=-66.70%
Ask:=23.35
Net Profit Margin:=5.53%
Updating Change $ After:=+0.04
Ask Size:=600

(wern)
Beta:=0.61
Sales:=1.91 Bil
Open:=25.15
Avg Daily Vol (13 Wks):=562,999
Updating Change % After:=+0.24%
Updating Price After:=25.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=25.15
Bid Size:=300
Dividend Rate :=0.20
Income:=92.08 Mil
Yield :=0.80%
EPS:=1.26
P/E:=19.98
Forward P/E:=15.54
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.06
Day's High:=25.40
Shares Outstanding:=72.80 Mil
Previous Close:=25.11
Updating Price:=null
52-Wk High:=27.17
Market Cap:=1.83 Bil
Volume:=545,133
Income Growth:=+41.50%
Ask:=25.59
Net Profit Margin:=4.82%
Updating Change $ After:=+0.06
Ask Size:=300

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=25.12
Avg Daily Vol (13 Wks):=10,192
Updating Change % After:=+0.56%
Updating Price After:=25.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=24.76
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.55%
EPS:=1.15
P/E:=21.98
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.73
Day's High:=25.40
Shares Outstanding:=11.35 Mil
Previous Close:=25.14
Updating Price:=null
52-Wk High:=26.80
Market Cap:=285.43 Mil
Volume:=12,652
Income Growth:=+6.60%
Ask:=26.86
Net Profit Margin:=5.85%
Updating Change $ After:=+0.14
Ask Size:=100

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.63
Avg Daily Vol (13 Wks):=56,692
Updating Change % After:=-3.02%
Updating Price After:=8.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=8.31
Bid Size:=100
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.78%
EPS:=0.11
P/E:=76.00
Forward P/E:=33.44
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.36
Day's High:=8.63
Shares Outstanding:=28.05 Mil
Previous Close:=8.62
Updating Price:=null
52-Wk High:=9.45
Market Cap:=241.75 Mil
Volume:=27,033
Income Growth:=-44.90%
Ask:=8.60
Net Profit Margin:=7.58%
Updating Change $ After:=-0.26
Ask Size:=300

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.50
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=unch
Updating Price After:=66.13
Updating Change %:=+1.08%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.08
Bid:=66.08
Bid Size:=600
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.61%
EPS:=1.73
P/E:=38.23
Forward P/E:=30.62
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.00
Day's High:=66.13
Shares Outstanding:=175.71 Mil
Previous Close:=65.43
Updating Price:=66.13
52-Wk High:=67.42
Market Cap:=11.5 Bil
Volume:=743,161
Income Growth:=+102.40%
Ask:=66.14
Net Profit Margin:=3.14%
Updating Change $ After:=unch
Ask Size:=500

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=65.50
Avg Daily Vol (13 Wks):=1.76 Mil
Updating Change % After:=+1.08%
Updating Price After:=66.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=65.87
Bid Size:=200
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.61%
EPS:=1.73
P/E:=38.23
Forward P/E:=30.62
52-Wk Low:=34.04
Sales Growth:=+12.10%
Day's Low:=65.00
Day's High:=66.13
Shares Outstanding:=175.71 Mil
Previous Close:=65.43
Updating Price:=null
52-Wk High:=67.42
Market Cap:=11.5 Bil
Volume:=752,261
Income Growth:=+102.40%
Ask:=66.24
Net Profit Margin:=3.14%
Updating Change $ After:=+0.70
Ask Size:=200

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.36
Avg Daily Vol (13 Wks):=316,840
Updating Change % After:=-0.03%
Updating Price After:=9.27
Updating Change %:=-1.07%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=9.01
Bid Size:=300
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=20.60
Forward P/E:=19.31
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.18
Day's High:=9.36
Shares Outstanding:=29.13 Mil
Previous Close:=9.37
Updating Price:=9.27
52-Wk High:=16.60
Market Cap:=272.92 Mil
Volume:=129,691
Income Growth:=+113.00%
Ask:=9.59
Net Profit Margin:=2.70%
Updating Change $ After:=0.00
Ask Size:=300

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=36.25
Avg Daily Vol (13 Wks):=279,202
Updating Change % After:=-0.13%
Updating Price After:=36.73
Updating Change %:=+1.27%
Updating Change $:=+0.46
Debt/Equity Ratio:=0.50
Bid:=36.79
Bid Size:=300
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.77%
EPS:=1.70
P/E:=21.51
Forward P/E:=16.64
52-Wk Low:=25.55
Sales Growth:=+1.90%
Day's Low:=35.94
Day's High:=36.90
Shares Outstanding:=68.78 Mil
Previous Close:=36.32
Updating Price:=36.78
52-Wk High:=39.52
Market Cap:=2.5 Bil
Volume:=283,926
Income Growth:=+17.50%
Ask:=37.19
Net Profit Margin:=7.67%
Updating Change $ After:=-0.05
Ask Size:=200

(win)
Beta:=0.88
Sales:=3.89 Bil
Open:=12.68
Avg Daily Vol (13 Wks):=4.88 Mil
Updating Change % After:=+0.08%
Updating Price After:=12.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=9.22
Bid:=12.69
Bid Size:=300
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.88%
EPS:=0.54
P/E:=23.52
Forward P/E:=15.12
52-Wk Low:=10.97
Sales Growth:=+23.90%
Day's Low:=12.60
Day's High:=12.74
Shares Outstanding:=509.97 Mil
Previous Close:=12.69
Updating Price:=null
52-Wk High:=14.40
Market Cap:=6.47 Bil
Volume:=3.57 Mil
Income Growth:=-7.00%
Ask:=12.70
Net Profit Margin:=6.69%
Updating Change $ After:=+0.01
Ask Size:=1,900

(wina)
Beta:=0.40
Sales:=47.81 Mil
Open:=48.98
Avg Daily Vol (13 Wks):=10,876
Updating Change % After:=-0.37%
Updating Price After:=48.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=45.79
Bid Size:=200
Dividend Rate :=0.12
Income:=12.24 Mil
Yield :=0.25%
EPS:=2.34
P/E:=20.85
Forward P/E:=18.48
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=47.75
Day's High:=49.00
Shares Outstanding:=4.98 Mil
Previous Close:=48.98
Updating Price:=null
52-Wk High:=48.98
Market Cap:=244.08 Mil
Volume:=10,026
Income Growth:=+76.60%
Ask:=58.21
Net Profit Margin:=25.59%
Updating Change $ After:=-0.18
Ask Size:=600

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=53.73
Avg Daily Vol (13 Wks):=576,233
Updating Change % After:=-1.17%
Updating Price After:=53.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=52.12
Bid Size:=100
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.47%
EPS:=4.32
P/E:=12.35
Forward P/E:=11.96
52-Wk Low:=23.31
Sales Growth:=+36.40%
Day's Low:=53.01
Day's High:=53.79
Shares Outstanding:=66.57 Mil
Previous Close:=53.99
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.59 Bil
Volume:=252,734
Income Growth:=+317.80%
Ask:=54.51
Net Profit Margin:=8.81%
Updating Change $ After:=-0.63
Ask Size:=100

(wll)
Beta:=1.84
Sales:=1.60 Bil
Open:=61.51
Avg Daily Vol (13 Wks):=2.57 Mil
Updating Change % After:=-0.51%
Updating Price After:=61.94
Updating Change %:=-0.16%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.39
Bid:=61.01
Bid Size:=500
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=31.44
Forward P/E:=11.75
52-Wk Low:=40.85
Sales Growth:=+54.80%
Day's Low:=61.51
Day's High:=62.29
Shares Outstanding:=117.37 Mil
Previous Close:=62.36
Updating Price:=62.26
52-Wk High:=75.91
Market Cap:=7.32 Bil
Volume:=1.65 Mil
Income Growth:=+331.60%
Ask:=62.84
Net Profit Margin:=16.87%
Updating Change $ After:=-0.32
Ask Size:=500

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=124.85
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=-0.01%
Updating Price After:=131.70
Updating Change %:=+5.24%
Updating Change $:=+6.56
Debt/Equity Ratio:=0.24
Bid:=131.26
Bid Size:=200
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.40%
EPS:=7.96
P/E:=16.48
Forward P/E:=8.08
52-Wk Low:=66.23
Sales Growth:=+64.20%
Day's Low:=124.51
Day's High:=132.08
Shares Outstanding:=62.23 Mil
Previous Close:=125.15
Updating Price:=131.71
52-Wk High:=143.76
Market Cap:=7.79 Bil
Volume:=3.16 Mil
Income Growth:=+174.50%
Ask:=132.31
Net Profit Margin:=25.44%
Updating Change $ After:=-0.01
Ask Size:=200

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=54.58
Avg Daily Vol (13 Wks):=10.62 Mil
Updating Change % After:=+0.09%
Updating Price After:=54.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.86
Bid:=54.48
Bid Size:=100
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.68%
EPS:=4.58
P/E:=12.71
Forward P/E:=11.13
52-Wk Low:=50.00
Sales Growth:=+3.40%
Day's Low:=54.25
Day's High:=54.72
Shares Outstanding:=3.47 Bil
Previous Close:=54.47
Updating Price:=null
52-Wk High:=57.90
Market Cap:=189.15 Bil
Volume:=6.52 Mil
Income Growth:=+6.30%
Ask:=54.52
Net Profit Margin:=3.78%
Updating Change $ After:=+0.05
Ask Size:=100

(wnr)
Beta:=0.66
Sales:=7.89 Bil
Open:=21.12
Avg Daily Vol (13 Wks):=4.06 Mil
Updating Change % After:=-1.56%
Updating Price After:=20.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=20.71
Bid Size:=100
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=71.72
Forward P/E:=7.51
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=20.77
Day's High:=21.17
Shares Outstanding:=90.82 Mil
Previous Close:=21.13
Updating Price:=null
52-Wk High:=21.61
Market Cap:=1.92 Bil
Volume:=1.77 Mil
Income Growth:=+95.10%
Ask:=20.89
Net Profit Margin:=0.33%
Updating Change $ After:=-0.33
Ask Size:=400

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=23.37
Avg Daily Vol (13 Wks):=793,506
Updating Change % After:=-1.88%
Updating Price After:=23.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=22.68
Bid Size:=500
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.05%
EPS:=1.53
P/E:=15.34
Forward P/E:=11.12
52-Wk Low:=13.52
Sales Growth:=+25.70%
Day's Low:=22.97
Day's High:=23.41
Shares Outstanding:=74.27 Mil
Previous Close:=23.45
Updating Price:=null
52-Wk High:=23.75
Market Cap:=1.74 Bil
Volume:=612,155
Income Growth:=+154.30%
Ask:=23.58
Net Profit Margin:=5.08%
Updating Change $ After:=-0.44
Ask Size:=500

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=26.83
Avg Daily Vol (13 Wks):=849,747
Updating Change % After:=-0.52%
Updating Price After:=26.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=26.12
Bid Size:=400
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.78%
EPS:=1.80
P/E:=14.73
Forward P/E:=13.33
52-Wk Low:=23.24
Sales Growth:=+10.70%
Day's Low:=26.55
Day's High:=26.83
Shares Outstanding:=113.74 Mil
Previous Close:=26.80
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.05 Bil
Volume:=474,392
Income Growth:=+44.20%
Ask:=26.72
Net Profit Margin:=10.10%
Updating Change $ After:=-0.14
Ask Size:=400

(wrc)
Beta:=1.64
Sales:=2.37 Bil
Open:=56.96
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.53%
Updating Price After:=57.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=56.89
Bid Size:=300
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=18.24
Forward P/E:=12.24
52-Wk Low:=38.99
Sales Growth:=+13.70%
Day's Low:=56.25
Day's High:=57.43
Shares Outstanding:=44.00 Mil
Previous Close:=56.96
Updating Price:=null
52-Wk High:=65.01
Market Cap:=2.51 Bil
Volume:=440,561
Income Growth:=+44.50%
Ask:=57.57
Net Profit Margin:=6.08%
Updating Change $ After:=+0.30
Ask Size:=300

(wri)
Beta:=1.80
Sales:=552.69 Mil
Open:=26.22
Avg Daily Vol (13 Wks):=870,126
Updating Change % After:=+1.68%
Updating Price After:=26.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.49
Bid:=26.03
Bid Size:=400
Dividend Rate :=1.10
Income:=7.60 Mil
Yield :=4.19%
EPS:=0.06
P/E:=445.00
Forward P/E:=14.35
52-Wk Low:=19.14
Sales Growth:=-3.00%
Day's Low:=26.12
Day's High:=26.70
Shares Outstanding:=123.65 Mil
Previous Close:=26.26
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.24 Bil
Volume:=651,500
Income Growth:=-86.80%
Ask:=27.16
Net Profit Margin:=8.41%
Updating Change $ After:=+0.44
Ask Size:=400

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=20.04
Avg Daily Vol (13 Wks):=47,760
Updating Change % After:=-0.75%
Updating Price After:=19.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.79
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=2.99%
EPS:=1.43
P/E:=13.92
Forward P/E:=11.31
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=18.34
Day's High:=20.04
Shares Outstanding:=26.59 Mil
Previous Close:=20.05
Updating Price:=null
52-Wk High:=21.44
Market Cap:=533.2 Mil
Volume:=27,857
Income Growth:=+90.40%
Ask:=20.87
Net Profit Margin:=16.79%
Updating Change $ After:=-0.15
Ask Size:=200

(wso)
Beta:=0.82
Sales:=2.87 Bil
Open:=64.10
Avg Daily Vol (13 Wks):=206,211
Updating Change % After:=-1.17%
Updating Price After:=63.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=61.66
Bid Size:=200
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.56%
EPS:=2.58
P/E:=24.32
Forward P/E:=16.05
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=63.10
Day's High:=64.10
Shares Outstanding:=32.93 Mil
Previous Close:=63.98
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.11 Bil
Volume:=288,902
Income Growth:=+90.00%
Ask:=65.29
Net Profit Margin:=4.09%
Updating Change $ After:=-0.75
Ask Size:=200

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=35.77
Avg Daily Vol (13 Wks):=191,633
Updating Change % After:=-0.08%
Updating Price After:=35.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=35.51
Bid Size:=300
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.23%
EPS:=1.65
P/E:=21.65
Forward P/E:=13.43
52-Wk Low:=29.75
Sales Growth:=+4.00%
Day's Low:=35.20
Day's High:=35.98
Shares Outstanding:=37.20 Mil
Previous Close:=35.76
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.33 Bil
Volume:=349,285
Income Growth:=+53.90%
Ask:=35.94
Net Profit Margin:=4.82%
Updating Change $ After:=-0.03
Ask Size:=300

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=5.08
Avg Daily Vol (13 Wks):=1.75 Mil
Updating Change % After:=+0.39%
Updating Price After:=5.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.06
Bid Size:=300
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=29.94
Forward P/E:=18.18
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=5.04
Day's High:=5.15
Shares Outstanding:=101.54 Mil
Previous Close:=5.07
Updating Price:=null
52-Wk High:=5.11
Market Cap:=514.79 Mil
Volume:=1.35 Mil
Income Growth:=-85.00%
Ask:=5.22
Net Profit Margin:=2.91%
Updating Change $ After:=+0.02
Ask Size:=300

(wwon)
Beta:=1.65
Sales:=360.58 Mil
Open:=5.99
Avg Daily Vol (13 Wks):=13,273
Updating Change % After:=-1.83%
Updating Price After:=5.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.10
Bid Size:=100
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.64
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.60
Day's High:=5.99
Shares Outstanding:=22.59 Mil
Previous Close:=6.00
Updating Price:=null
52-Wk High:=11.60
Market Cap:=135.57 Mil
Volume:=3,652
Income Growth:=+81.30%
Ask:=6.76
Net Profit Margin:=-9.51%
Updating Change $ After:=-0.11
Ask Size:=100

(wynn)
Beta:=2.54
Sales:=4.87 Bil
Open:=163.33
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=unch
Updating Price After:=165.25
Updating Change %:=+0.91%
Updating Change $:=+1.49
Debt/Equity Ratio:=NA
Bid:=164.68
Bid Size:=600
Dividend Rate :=2.00
Income:=376.57 Mil
Yield :=1.22%
EPS:=3.00
P/E:=54.90
Forward P/E:=27.63
52-Wk Low:=79.89
Sales Growth:=+37.40%
Day's Low:=163.02
Day's High:=166.90
Shares Outstanding:=124.76 Mil
Previous Close:=163.76
Updating Price:=165.25
52-Wk High:=172.58
Market Cap:=20.43 Bil
Volume:=1.88 Mil
Income Growth:=+675.30%
Ask:=165.35
Net Profit Margin:=11.32%
Updating Change $ After:=unch
Ask Size:=200

(xco)
Beta:=1.37
Sales:=545.46 Mil
Open:=16.62
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=+0.06%
Updating Price After:=16.54
Updating Change %:=+0.18%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.85
Bid:=16.54
Bid Size:=400
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.97%
EPS:=2.68
P/E:=6.19
Forward P/E:=15.03
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=16.39
Day's High:=16.70
Shares Outstanding:=213.82 Mil
Previous Close:=16.50
Updating Price:=16.53
52-Wk High:=21.04
Market Cap:=3.53 Bil
Volume:=2.58 Mil
Income Growth:=+235.10%
Ask:=16.97
Net Profit Margin:=106.02%
Updating Change $ After:=+0.01
Ask Size:=500

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=92.05
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.26%
Updating Price After:=92.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=92.23
Bid Size:=300
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.43%
EPS:=5.36
P/E:=16.33
Forward P/E:=11.11
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=91.49
Day's High:=93.24
Shares Outstanding:=85.54 Mil
Previous Close:=92.52
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.91 Bil
Volume:=615,190
Income Growth:=+264.80%
Ask:=93.13
Net Profit Margin:=30.70%
Updating Change $ After:=+0.24
Ask Size:=300

(xlnx)
Beta:=0.91
Sales:=2.39 Bil
Open:=33.62
Avg Daily Vol (13 Wks):=4.42 Mil
Updating Change % After:=+0.09%
Updating Price After:=33.69
Updating Change %:=-0.15%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.36
Bid:=33.68
Bid Size:=1,900
Dividend Rate :=0.76
Income:=637.66 Mil
Yield :=2.25%
EPS:=2.37
P/E:=14.20
Forward P/E:=13.46
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=33.29
Day's High:=34.04
Shares Outstanding:=265.63 Mil
Previous Close:=33.71
Updating Price:=33.66
52-Wk High:=37.37
Market Cap:=8.95 Bil
Volume:=4.25 Mil
Income Growth:=+79.60%
Ask:=33.76
Net Profit Margin:=26.68%
Updating Change $ After:=+0.03
Ask Size:=300

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.58
Avg Daily Vol (13 Wks):=569,630
Updating Change % After:=+0.66%
Updating Price After:=7.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.28
Bid Size:=400
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.40
Forward P/E:=-5.99
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.55
Day's High:=7.72
Shares Outstanding:=35.36 Mil
Previous Close:=7.56
Updating Price:=null
52-Wk High:=11.34
Market Cap:=267.3 Mil
Volume:=113,903
Income Growth:=-24.30%
Ask:=7.64
Net Profit Margin:=NA
Updating Change $ After:=+0.05
Ask Size:=400

(xom)
Beta:=0.50
Sales:=406.97 Bil
Open:=85.20
Avg Daily Vol (13 Wks):=19.08 Mil
Updating Change % After:=+0.24%
Updating Price After:=85.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=85.20
Bid Size:=600
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.21%
EPS:=7.04
P/E:=12.12
Forward P/E:=9.13
52-Wk Low:=58.05
Sales Growth:=+23.40%
Day's Low:=84.54
Day's High:=85.41
Shares Outstanding:=4.93 Bil
Previous Close:=85.02
Updating Price:=null
52-Wk High:=88.23
Market Cap:=418.82 Bil
Volume:=12.9 Mil
Income Growth:=+58.00%
Ask:=85.21
Net Profit Margin:=8.78%
Updating Change $ After:=+0.20
Ask Size:=1,400

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.04
Sales:=2.25 Bil
Open:=39.64
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=-0.33%
Updating Price After:=39.41
Updating Change %:=-0.04%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.34
Bid:=39.21
Bid Size:=100
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.51%
EPS:=1.89
P/E:=20.92
Forward P/E:=18.05
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=39.22
Day's High:=39.67
Shares Outstanding:=140.78 Mil
Previous Close:=39.56
Updating Price:=39.54
52-Wk High:=40.16
Market Cap:=5.57 Bil
Volume:=564,602
Income Growth:=-3.10%
Ask:=39.76
Net Profit Margin:=12.31%
Updating Change $ After:=-0.13
Ask Size:=300

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.92
Avg Daily Vol (13 Wks):=82,106
Updating Change % After:=+0.93%
Updating Price After:=4.95
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.87
Bid:=3.94
Bid Size:=1,500
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-81.67
Forward P/E:=11.40
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.90
Day's High:=4.95
Shares Outstanding:=85.94 Mil
Previous Close:=4.90
Updating Price:=4.90
52-Wk High:=5.08
Market Cap:=421.1 Mil
Volume:=24,167
Income Growth:=+114.40%
Ask:=5.91
Net Profit Margin:=-2.29%
Updating Change $ After:=+0.05
Ask Size:=1,500

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=13.72
Avg Daily Vol (13 Wks):=446,930
Updating Change % After:=-0.07%
Updating Price After:=13.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.10
Bid:=13.31
Bid Size:=300
Dividend Rate :=0.40
Income:=-7.65 Mil
Yield :=2.92%
EPS:=-0.16
P/E:=-85.50
Forward P/E:=91.20
52-Wk Low:=6.13
Sales Growth:=+13.20%
Day's Low:=13.41
Day's High:=13.95
Shares Outstanding:=47.10 Mil
Previous Close:=13.69
Updating Price:=null
52-Wk High:=13.99
Market Cap:=644.75 Mil
Volume:=220,241
Income Growth:=+52.00%
Ask:=13.65
Net Profit Margin:=-0.36%
Updating Change $ After:=-0.01
Ask Size:=100

(xxia)
Beta:=1.00
Sales:=293.24 Mil
Open:=10.53
Avg Daily Vol (13 Wks):=598,436
Updating Change % After:=-1.58%
Updating Price After:=10.31
Updating Change %:=+0.77%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.64
Bid:=10.41
Bid Size:=500
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=40.27
Forward P/E:=16.89
52-Wk Low:=9.45
Sales Growth:=+55.50%
Day's Low:=10.00
Day's High:=10.75
Shares Outstanding:=68.70 Mil
Previous Close:=10.39
Updating Price:=10.47
52-Wk High:=19.10
Market Cap:=713.83 Mil
Volume:=878,624
Income Growth:=+125.40%
Ask:=10.79
Net Profit Margin:=5.95%
Updating Change $ After:=-0.17
Ask Size:=500

(yhoo)
Beta:=0.88
Sales:=5.57 Bil
Open:=13.65
Avg Daily Vol (13 Wks):=28.96 Mil
Updating Change % After:=-0.73%
Updating Price After:=13.88
Updating Change %:=+2.87%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.01
Bid:=13.96
Bid Size:=2,200
Dividend Rate :=NA
Income:=1.17 Bil
Yield :=NA
EPS:=0.88
P/E:=14.41
Forward P/E:=15.71
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=13.57
Day's High:=14.05
Shares Outstanding:=1.30 Bil
Previous Close:=13.59
Updating Price:=13.98
52-Wk High:=18.84
Market Cap:=17.71 Bil
Volume:=29.93 Mil
Income Growth:=+106.10%
Ask:=13.97
Net Profit Margin:=13.95%
Updating Change $ After:=-0.10
Ask Size:=100

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=11.13
Avg Daily Vol (13 Wks):=838,313
Updating Change % After:=+0.45%
Updating Price After:=11.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.79
Bid Size:=600
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.52%
EPS:=-0.05
P/E:=-139.38
Forward P/E:=16.89
52-Wk Low:=7.45
Sales Growth:=+2.90%
Day's Low:=11.04
Day's High:=11.17
Shares Outstanding:=99.44 Mil
Previous Close:=11.10
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.1 Bil
Volume:=513,856
Income Growth:=+44.50%
Ask:=11.52
Net Profit Margin:=-2.55%
Updating Change $ After:=+0.05
Ask Size:=600

(yum)
Beta:=0.99
Sales:=11.67 Bil
Open:=54.93
Avg Daily Vol (13 Wks):=3.64 Mil
Updating Change % After:=+0.13%
Updating Price After:=54.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=54.53
Bid Size:=100
Dividend Rate :=1.00
Income:=1.21 Bil
Yield :=1.83%
EPS:=2.50
P/E:=21.92
Forward P/E:=17.05
52-Wk Low:=40.12
Sales Growth:=+4.70%
Day's Low:=54.53
Day's High:=55.00
Shares Outstanding:=464.41 Mil
Previous Close:=54.50
Updating Price:=null
52-Wk High:=57.75
Market Cap:=25.31 Bil
Volume:=2.94 Mil
Income Growth:=+8.10%
Ask:=54.57
Net Profit Margin:=10.57%
Updating Change $ After:=+0.07
Ask Size:=300

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.48
Avg Daily Vol (13 Wks):=270,612
Updating Change % After:=+0.26%
Updating Price After:=42.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.45
Bid Size:=200
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.71
Forward P/E:=16.17
52-Wk Low:=25.78
Sales Growth:=+19.10%
Day's Low:=42.31
Day's High:=42.88
Shares Outstanding:=54.64 Mil
Previous Close:=42.59
Updating Price:=null
52-Wk High:=44.53
Market Cap:=2.33 Bil
Volume:=67,788
Income Growth:=+116.10%
Ask:=42.72
Net Profit Margin:=11.88%
Updating Change $ After:=+0.11
Ask Size:=200

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.65
Sales:=67,000.00
Open:=5.92
Avg Daily Vol (13 Wks):=660,377
Updating Change % After:=-1.18%
Updating Price After:=5.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.76
Bid Size:=300
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.35
Forward P/E:=-7.39
52-Wk Low:=3.31
Sales Growth:=NA
Day's Low:=5.82
Day's High:=5.94
Shares Outstanding:=66.34 Mil
Previous Close:=5.91
Updating Price:=null
52-Wk High:=7.85
Market Cap:=392.06 Mil
Volume:=213,173
Income Growth:=-327.10%
Ask:=5.98
Net Profit Margin:=NA
Updating Change $ After:=-0.07
Ask Size:=300

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=3.97
Avg Daily Vol (13 Wks):=879,052
Updating Change % After:=unch
Updating Price After:=3.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=3.86
Bid Size:=300
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.29
Forward P/E:=23.29
52-Wk Low:=2.13
Sales Growth:=+25.20%
Day's Low:=3.91
Day's High:=4.03
Shares Outstanding:=66.39 Mil
Previous Close:=3.96
Updating Price:=null
52-Wk High:=4.88
Market Cap:=262.92 Mil
Volume:=316,930
Income Growth:=+1,588.90%
Ask:=4.03
Net Profit Margin:=122.20%
Updating Change $ After:=unch
Ask Size:=300

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=56.91
Avg Daily Vol (13 Wks):=212,364
Updating Change % After:=+2.04%
Updating Price After:=57.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.24
Bid Size:=200
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=55.74
Forward P/E:=32.39
52-Wk Low:=23.09
Sales Growth:=+15.30%
Day's Low:=56.83
Day's High:=58.47
Shares Outstanding:=21.91 Mil
Previous Close:=56.81
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.24 Bil
Volume:=189,034
Income Growth:=+97.80%
Ask:=58.96
Net Profit Margin:=4.89%
Updating Change $ After:=+1.16
Ask Size:=200

