(aa)
P/E Ratio:=18.4
Open:=15.82
Market Cap:=16.8B
Volume:=10,687,470
Day Low:=15.71
Bid:=15.81 x 8500
Ask:=15.82 x 38600
Year High:=18.47
Dividend:=0.12
Year Low:=9.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.38%)
Yield:=0.76
Day High:=15.85
Average Volume:=22,572,700
Last Price:=15.83 ( 3:57 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=15.77
Earnings Per Share:=0.86

(aan)
P/E Ratio:=17.0
Open:=26.09
Market Cap:=2.1B
Volume:=815,590
Day Low:=26.04
Bid:=25.54 x 100
Ask:=26.78 x 100
Year High:=29.34
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.28%)
Yield:=0.20
Day High:=26.28
Average Volume:=522,379
Last Price:=26.21 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=26.55
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=18.7
Open:=388.32
Market Cap:=363.7B
Volume:=18,177,544
Day Low:=387.75
Bid:=393.25 x 100
Ask:=393.30 x 300
Year High:=396.27
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.00 (+1.55%)
Yield:=N/A
Day High:=395.05
Average Volume:=15,044,800
Last Price:=393.29 ( 4:00 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=387.29
Earnings Per Share:=20.98

(abat)
P/E Ratio:=2.6
Open:=1.67
Market Cap:=114.9M
Volume:=4,004,575
Day Low:=1.48
Bid:=1.50 x 10000
Ask:=1.51 x 2800
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-8.54%)
Yield:=N/A
Day High:=1.72
Average Volume:=2,590,690
Last Price:=1.50 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.64
Earnings Per Share:=0.57

(abax)
P/E Ratio:=46.8
Open:=30.00
Market Cap:=680.8M
Volume:=70,283
Day Low:=29.77
Bid:=29.93 x 800
Ask:=29.95 x 100
Year High:=31.69
Dividend:=N/A
Year Low:=17.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.17%)
Yield:=N/A
Day High:=30.23
Average Volume:=100,870
Last Price:=29.93 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=29.98
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=26.6
Open:=10.45
Market Cap:=209.8M
Volume:=10,369
Day Low:=10.21
Bid:=10.34 x 2500
Ask:=10.37 x 2200
Year High:=13.23
Dividend:=0.24
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.77%)
Yield:=2.31
Day High:=10.45
Average Volume:=64,984
Last Price:=10.37 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.45
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=10.30
Market Cap:=239.6M
Volume:=94,514
Day Low:=9.99
Bid:=10.08 x 600
Ask:=10.09 x 300
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.14%)
Yield:=1.98
Day High:=10.30
Average Volume:=57,826
Last Price:=10.08 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=10.30
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=20.6
Open:=19.98
Market Cap:=669.7M
Volume:=263,404
Day Low:=19.75
Bid:=19.81 x 400
Ask:=20.88 x 400
Year High:=20.13
Dividend:=0.90
Year Low:=10.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+2.21%)
Yield:=4.42
Day High:=20.40
Average Volume:=405,214
Last Price:=20.37 ( 4:02 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=19.93
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=17.28
Market Cap:=651.6M
Volume:=113,955
Day Low:=16.70
Bid:=16.90 x 900
Ask:=16.92 x 6700
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.91%)
Yield:=N/A
Day High:=17.33
Average Volume:=259,325
Last Price:=16.92 ( 4:30 PM EDT)
Shares Outstanding:=38.51M
Previous Close:=17.25
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.8
Open:=10.11
Market Cap:=3.6B
Volume:=2,505,367
Day Low:=9.99
Bid:=10.21 x 7400
Ask:=10.22 x 11100
Year High:=10.85
Dividend:=4.20
Year Low:=4.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.29%)
Yield:=41.14
Day High:=10.23
Average Volume:=4,527,900
Last Price:=10.21 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=10.08
Earnings Per Share:=3.59

(acet)
P/E Ratio:=17.5
Open:=6.60
Market Cap:=172.8M
Volume:=72,623
Day Low:=6.41
Bid:=6.49 x 2300
Ask:=6.51 x 3600
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.82%)
Yield:=3.08
Day High:=6.61
Average Volume:=139,488
Last Price:=6.49 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.61
Earnings Per Share:=0.37

(aco)
P/E Ratio:=27.3
Open:=32.30
Market Cap:=978.7M
Volume:=665,792
Day Low:=30.82
Bid:=30.24 x 1000
Ask:=31.42 x 100
Year High:=42.72
Dividend:=0.72
Year Low:=24.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.73 (-13.20%)
Yield:=2.32
Day High:=32.51
Average Volume:=125,743
Last Price:=31.09 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=35.82
Earnings Per Share:=1.14

(acom)
P/E Ratio:=50.2
Open:=43.93
Market Cap:=1.7B
Volume:=868,232
Day Low:=42.79
Bid:=42.25 x 400
Ask:=43.16 x 400
Year High:=45.79
Dividend:=N/A
Year Low:=17.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-1.60%)
Yield:=N/A
Day High:=43.93
Average Volume:=1,057,680
Last Price:=43.16 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=43.86
Earnings Per Share:=0.86

(actg)
P/E Ratio:=59.8
Open:=43.47
Market Cap:=1.9B
Volume:=1,227,000
Day Low:=42.05
Bid:=44.84 x 500
Ask:=44.87 x 1900
Year High:=42.80
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.29 (+7.91%)
Yield:=N/A
Day High:=45.62
Average Volume:=403,749
Last Price:=44.87 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=41.58
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=15.9
Open:=29.69
Market Cap:=14.7B
Volume:=5,089,338
Day Low:=29.10
Bid:=29.69 x 12600
Ask:=29.70 x 5300
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.44%)
Yield:=N/A
Day High:=29.85
Average Volume:=5,279,580
Last Price:=29.69 ( 3:57 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=29.56
Earnings Per Share:=1.87

(adp)
P/E Ratio:=21.7
Open:=53.26
Market Cap:=26.6B
Volume:=1,535,161
Day Low:=52.91
Bid:=53.23 x 3900
Ask:=53.25 x 900
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.18%)
Yield:=2.70
Day High:=53.43
Average Volume:=2,716,000
Last Price:=53.25 ( 4:00 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.16
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.8
Open:=13.39
Market Cap:=203.2M
Volume:=13,921
Day Low:=13.14
Bid:=13.17 x 1600
Ask:=13.18 x 300
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.64%)
Yield:=N/A
Day High:=13.39
Average Volume:=64,388
Last Price:=13.17 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.39
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.97
Market Cap:=323.2M
Volume:=42,767
Day Low:=2.97
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.67%)
Yield:=N/A
Day High:=2.99
Average Volume:=212,758
Last Price:=2.97 ( 3:54 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.99
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=36.0
Open:=37.08
Market Cap:=8.6B
Volume:=2,668,000
Day Low:=36.50
Bid:=37.06 x 1300
Ask:=37.07 x 1500
Year High:=46.15
Dividend:=N/A
Year Low:=26.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+2.38%)
Yield:=N/A
Day High:=37.59
Average Volume:=2,932,570
Last Price:=37.06 ( 4:00 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=36.20
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=16.7
Open:=35.51
Market Cap:=2.3B
Volume:=624,841
Day Low:=35.10
Bid:=35.50 x 500
Ask:=35.51 x 1600
Year High:=47.70
Dividend:=0.36
Year Low:=28.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.40%)
Yield:=1.01
Day High:=35.68
Average Volume:=943,252
Last Price:=35.51 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=35.37
Earnings Per Share:=2.13

(aec)
P/E Ratio:=-
Open:=18.27
Market Cap:=757.4M
Volume:=129,876
Day Low:=18.19
Bid:=17.80 x 200
Ask:=18.81 x 300
Year High:=18.35
Dividend:=0.68
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=3.72
Day High:=18.37
Average Volume:=221,883
Last Price:=18.27 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=18.26
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.2
Open:=12.62
Market Cap:=541.8M
Volume:=1,023,357
Day Low:=12.06
Bid:=12.44 x 3900
Ask:=12.45 x 1500
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.89%)
Yield:=N/A
Day High:=12.69
Average Volume:=543,267
Last Price:=12.44 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=12.68
Earnings Per Share:=1.11

(aet)
P/E Ratio:=9.8
Open:=43.19
Market Cap:=16.4B
Volume:=3,320,502
Day Low:=42.74
Bid:=43.11 x 300
Ask:=43.37 x 300
Year High:=46.01
Dividend:=0.60
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.28%)
Yield:=1.38
Day High:=43.41
Average Volume:=4,357,340
Last Price:=43.34 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=43.22
Earnings Per Share:=4.40

(afce)
P/E Ratio:=17.4
Open:=16.59
Market Cap:=404.6M
Volume:=29,024
Day Low:=16.33
Bid:=16.33 x 2200
Ask:=16.34 x 100
Year High:=17.57
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.39%)
Yield:=N/A
Day High:=16.72
Average Volume:=103,195
Last Price:=16.34 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=16.57
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.3
Open:=48.57
Market Cap:=4.6B
Volume:=1,545,387
Day Low:=47.72
Bid:=48.87 x 100
Ask:=48.94 x 700
Year High:=59.81
Dividend:=N/A
Year Low:=31.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.23%)
Yield:=N/A
Day High:=48.99
Average Volume:=1,525,520
Last Price:=48.94 ( 4:15 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=48.83
Earnings Per Share:=3.00

(agx)
P/E Ratio:=17.8
Open:=11.44
Market Cap:=152.8M
Volume:=6,818
Day Low:=11.18
Bid:=8.10 x 200
Ask:=13.64 x 200
Year High:=11.46
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.92%)
Yield:=N/A
Day High:=11.96
Average Volume:=16,953
Last Price:=11.23 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=11.45
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=9.70
Market Cap:=221.2M
Volume:=170,930
Day Low:=9.44
Bid:=9.61 x 1500
Ask:=9.63 x 2800
Year High:=10.00
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.93%)
Yield:=1.25
Day High:=9.73
Average Volume:=223,252
Last Price:=9.62 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=9.71
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.20
Market Cap:=138.4M
Volume:=41,078
Day Low:=7.19
Bid:=6.53 x 200
Ask:=7.98 x 200
Year High:=9.33
Dividend:=0.24
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=3.31
Day High:=7.36
Average Volume:=98,357
Last Price:=7.24 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.23
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.43
Market Cap:=744.3M
Volume:=306,277
Day Low:=12.14
Bid:=11.79 x 400
Ask:=12.60 x 400
Year High:=14.32
Dividend:=0.40
Year Low:=7.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.77%)
Yield:=3.28
Day High:=12.43
Average Volume:=522,019
Last Price:=12.21 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.43
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.3
Open:=28.98
Market Cap:=52.3B
Volume:=4,607,579
Day Low:=28.73
Bid:=29.06 x 10000
Ask:=29.19 x 100
Year High:=62.87
Dividend:=0.62
Year Low:=27.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.48%)
Yield:=2.13
Day High:=29.10
Average Volume:=13,596,100
Last Price:=29.09 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=28.95
Earnings Per Share:=8.88

(airm)
P/E Ratio:=18.7
Open:=74.34
Market Cap:=939.5M
Volume:=139,683
Day Low:=73.90
Bid:=74.22 x 500
Ask:=74.36 x 300
Year High:=77.22
Dividend:=N/A
Year Low:=30.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-0.75%)
Yield:=N/A
Day High:=74.90
Average Volume:=107,007
Last Price:=74.23 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=74.79
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=19.4
Open:=27.67
Market Cap:=3.0B
Volume:=334,340
Day Low:=27.36
Bid:=27.55 x 100
Ask:=28.21 x 100
Year High:=31.92
Dividend:=1.32
Year Low:=24.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.40%)
Yield:=4.79
Day High:=27.68
Average Volume:=592,763
Last Price:=27.55 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=27.66
Earnings Per Share:=1.42

(akam)
P/E Ratio:=32.2
Open:=29.37
Market Cap:=5.7B
Volume:=4,188,534
Day Low:=29.31
Bid:=30.31 x 12000
Ask:=30.32 x 8200
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+3.06%)
Yield:=N/A
Day High:=30.57
Average Volume:=5,493,910
Last Price:=30.31 ( 3:57 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=29.41
Earnings Per Share:=0.94

(alb)
P/E Ratio:=16.8
Open:=68.97
Market Cap:=6.1B
Volume:=2,161,786
Day Low:=66.41
Bid:=66.90 x 200
Ask:=67.30 x 100
Year High:=71.77
Dividend:=0.66
Year Low:=38.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.02 (-4.32%)
Yield:=0.99
Day High:=69.56
Average Volume:=781,787
Last Price:=66.89 ( 4:15 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=69.91
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.1
Open:=16.60
Market Cap:=324.8M
Volume:=36,592
Day Low:=16.13
Bid:=16.16 x 200
Ask:=17.50 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-2.17%)
Yield:=N/A
Day High:=16.64
Average Volume:=41,452
Last Price:=16.24 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.60
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.2
Open:=42.01
Market Cap:=1.5B
Volume:=83,708
Day Low:=41.74
Bid:=41.55 x 100
Ask:=42.08 x 100
Year High:=42.10
Dividend:=1.78
Year Low:=34.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.55%)
Yield:=4.26
Day High:=42.08
Average Volume:=140,140
Last Price:=41.82 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=42.05
Earnings Per Share:=2.58

(alex)
P/E Ratio:=36.5
Open:=50.54
Market Cap:=2.1B
Volume:=84,080
Day Low:=50.16
Bid:=49.59 x 100
Ask:=51.42 x 100
Year High:=55.50
Dividend:=1.26
Year Low:=31.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.28%)
Yield:=2.50
Day High:=50.82
Average Volume:=211,088
Last Price:=50.43 ( 4:15 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=50.57
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.2
Open:=33.03
Market Cap:=155.5M
Volume:=7,717
Day Low:=32.35
Bid:=32.61 x 300
Ask:=32.76 x 100
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.21%)
Yield:=3.66
Day High:=33.15
Average Volume:=10,366
Last Price:=32.76 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=32.83
Earnings Per Share:=2.68

(alth)
P/E Ratio:=-
Open:=1.80
Market Cap:=190.1M
Volume:=5,143,073
Day Low:=1.73
Bid:=1.79 x 4800
Ask:=1.80 x 21500
Year High:=5.97
Dividend:=N/A
Year Low:=1.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.64%)
Yield:=N/A
Day High:=1.86
Average Volume:=1,644,210
Last Price:=1.80 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=1.83
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=15.9
Open:=42.37
Market Cap:=13.6B
Volume:=4,579,928
Day Low:=41.83
Bid:=42.29 x 2900
Ask:=42.30 x 2000
Year High:=49.59
Dividend:=0.24
Year Low:=24.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=0.57
Day High:=42.79
Average Volume:=4,689,440
Last Price:=42.29 ( 4:00 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=42.31
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=22.3
Open:=1.76
Market Cap:=128.4M
Volume:=168,049
Day Low:=1.76
Bid:=1.77 x 3000
Ask:=1.78 x 600
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.71%)
Yield:=N/A
Day High:=1.79
Average Volume:=884,035
Last Price:=1.78 ( 4:00 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.75
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=106.8
Open:=57.00
Market Cap:=10.8B
Volume:=2,104,636
Day Low:=56.78
Bid:=58.98 x 100
Ask:=59.02 x 10900
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.97 (+3.47%)
Yield:=N/A
Day High:=59.07
Average Volume:=1,169,580
Last Price:=58.74 ( 3:59 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=56.77
Earnings Per Share:=0.55

(amat)
P/E Ratio:=11.1
Open:=12.96
Market Cap:=17.3B
Volume:=16,985,388
Day Low:=12.89
Bid:=13.14 x 120300
Ask:=13.15 x 72700
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.74%)
Yield:=2.43
Day High:=13.21
Average Volume:=18,143,800
Last Price:=13.15 ( 4:00 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=12.93
Earnings Per Share:=1.19

(amg)
P/E Ratio:=32.8
Open:=103.25
Market Cap:=5.4B
Volume:=461,013
Day Low:=102.35
Bid:=103.56 x 500
Ask:=104.58 x 100
Year High:=113.00
Dividend:=N/A
Year Low:=61.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.25%)
Yield:=N/A
Day High:=104.40
Average Volume:=462,526
Last Price:=103.61 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=103.35
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=11.5
Open:=55.35
Market Cap:=51.3B
Volume:=2,925,136
Day Low:=55.01
Bid:=55.21 x 4000
Ask:=55.22 x 9300
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.48%)
Yield:=N/A
Day High:=55.46
Average Volume:=6,343,040
Last Price:=55.22 ( 4:00 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=55.48
Earnings Per Share:=4.81

(amn)
P/E Ratio:=23.7
Open:=85.25
Market Cap:=773.6M
Volume:=158,810
Day Low:=85.25
Bid:=85.12 x 300
Ask:=87.44 x 300
Year High:=86.03
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.06%)
Yield:=1.41
Day High:=85.41
Average Volume:=115,468
Last Price:=85.30 ( 4:15 PM EDT)
Shares Outstanding:=9.07M
Previous Close:=85.35
Earnings Per Share:=3.60

(amp)
P/E Ratio:=12.8
Open:=55.38
Market Cap:=13.4B
Volume:=1,317,914
Day Low:=54.86
Bid:=55.36 x 300
Ask:=55.68 x 300
Year High:=65.12
Dividend:=0.92
Year Low:=37.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.13%)
Yield:=1.66
Day High:=55.60
Average Volume:=2,002,800
Last Price:=55.38 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=55.31
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.2
Open:=26.10
Market Cap:=833.7M
Volume:=175,873
Day Low:=26.10
Bid:=26.64 x 800
Ask:=26.67 x 1200
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.06%)
Yield:=N/A
Day High:=26.98
Average Volume:=175,556
Last Price:=26.67 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=26.39
Earnings Per Share:=1.65

(amt)
P/E Ratio:=58.0
Open:=52.96
Market Cap:=21.1B
Volume:=1,429,001
Day Low:=52.79
Bid:=53.15 x 100
Ask:=53.47 x 100
Year High:=56.84
Dividend:=N/A
Year Low:=44.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.47%)
Yield:=N/A
Day High:=53.32
Average Volume:=3,070,370
Last Price:=53.32 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=53.07
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=93.7
Open:=213.86
Market Cap:=97.8B
Volume:=3,454,378
Day Low:=211.11
Bid:=216.45 x 100
Ask:=216.52 x 1100
Year High:=220.20
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.24 (+1.52%)
Yield:=N/A
Day High:=217.95
Average Volume:=4,838,810
Last Price:=216.45 ( 3:59 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=213.21
Earnings Per Share:=2.31

(anf)
P/E Ratio:=37.1
Open:=76.53
Market Cap:=6.8B
Volume:=1,219,365
Day Low:=75.58
Bid:=76.91 x 100
Ask:=77.16 x 100
Year High:=78.25
Dividend:=0.70
Year Low:=33.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.92 (+1.21%)
Yield:=0.91
Day High:=77.30
Average Volume:=2,326,820
Last Price:=77.14 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=76.22
Earnings Per Share:=2.08

(ango)
P/E Ratio:=44.6
Open:=15.08
Market Cap:=367.4M
Volume:=40,765
Day Low:=14.62
Bid:=14.71 x 1300
Ask:=14.73 x 600
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.13%)
Yield:=N/A
Day High:=15.08
Average Volume:=119,138
Last Price:=14.71 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=15.03
Earnings Per Share:=0.33

(anr)
P/E Ratio:=43.2
Open:=46.33
Market Cap:=5.7B
Volume:=2,824,258
Day Low:=45.95
Bid:=47.03 x 200
Ask:=47.11 x 100
Year High:=68.05
Dividend:=N/A
Year Low:=34.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.42%)
Yield:=N/A
Day High:=47.16
Average Volume:=6,329,100
Last Price:=47.06 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=46.40
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.22
Market Cap:=267.1M
Volume:=20,202
Day Low:=8.01
Bid:=8.08 x 2200
Ask:=8.10 x 600
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.46%)
Yield:=N/A
Day High:=8.22
Average Volume:=146,990
Last Price:=8.10 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.22
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=110.7
Open:=40.20
Market Cap:=3.7B
Volume:=662,101
Day Low:=40.20
Bid:=40.97 x 200
Ask:=41.25 x 100
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+2.12%)
Yield:=N/A
Day High:=41.26
Average Volume:=1,176,160
Last Price:=40.96 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=40.11
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.39
Market Cap:=290.0M
Volume:=489,631
Day Low:=3.25
Bid:=3.13 x 100
Ask:=3.53 x 100
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.35%)
Yield:=N/A
Day High:=3.41
Average Volume:=458,492
Last Price:=3.33 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.41
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=19.9
Open:=50.87
Market Cap:=16.6B
Volume:=1,363,462
Day Low:=50.00
Bid:=50.36 x 100
Ask:=50.38 x 200
Year High:=54.58
Dividend:=0.60
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.06%)
Yield:=1.19
Day High:=50.87
Average Volume:=1,863,030
Last Price:=50.37 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=50.40
Earnings Per Share:=2.53

(apac)
P/E Ratio:=19.7
Open:=8.47
Market Cap:=433.8M
Volume:=445,045
Day Low:=8.45
Bid:=8.46 x 38900
Ask:=8.47 x 12000
Year High:=8.52
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.12%)
Yield:=N/A
Day High:=8.50
Average Volume:=904,990
Last Price:=8.47 ( 4:30 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=8.46
Earnings Per Share:=0.43

(apd)
P/E Ratio:=18.2
Open:=95.18
Market Cap:=19.5B
Volume:=1,966,218
Day Low:=91.73
Bid:=91.81 x 500
Ask:=93.00 x 100
Year High:=98.00
Dividend:=2.32
Year Low:=69.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.51 (-3.68%)
Yield:=2.52
Day High:=95.18
Average Volume:=1,096,140
Last Price:=91.90 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=95.41
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=96.6
Open:=61.18
Market Cap:=4.3B
Volume:=5,149,593
Day Low:=61.05
Bid:=65.69 x 2000
Ask:=65.70 x 200
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.60 (+9.32%)
Yield:=N/A
Day High:=66.19
Average Volume:=2,137,790
Last Price:=65.70 ( 4:44 PM EDT)
Shares Outstanding:=65.85M
Previous Close:=60.10
Earnings Per Share:=0.68

(apol)
P/E Ratio:=17.3
Open:=51.34
Market Cap:=7.1B
Volume:=1,153,791
Day Low:=50.99
Bid:=51.93 x 900
Ask:=51.94 x 400
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.28%)
Yield:=N/A
Day High:=51.96
Average Volume:=2,221,680
Last Price:=51.94 ( 3:59 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=51.28
Earnings Per Share:=3.00

(aray)
P/E Ratio:=141.7
Open:=8.70
Market Cap:=511.3M
Volume:=274,742
Day Low:=8.50
Bid:=8.50 x 11700
Ask:=8.51 x 800
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.63%)
Yield:=N/A
Day High:=8.73
Average Volume:=543,464
Last Price:=8.50 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.73
Earnings Per Share:=0.06

(arb)
P/E Ratio:=24.7
Open:=42.56
Market Cap:=1.2B
Volume:=237,640
Day Low:=42.38
Bid:=41.64 x 200
Ask:=43.38 x 100
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.05%)
Yield:=0.94
Day High:=43.14
Average Volume:=146,297
Last Price:=42.46 ( 4:00 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=42.44
Earnings Per Share:=1.72

(are)
P/E Ratio:=39.5
Open:=84.55
Market Cap:=4.7B
Volume:=332,340
Day Low:=84.01
Bid:=83.88 x 100
Ask:=86.66 x 400
Year High:=85.14
Dividend:=1.80
Year Low:=65.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+0.51%)
Yield:=2.12
Day High:=85.33
Average Volume:=442,009
Last Price:=84.93 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=84.50
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.1
Open:=16.18
Market Cap:=283.4M
Volume:=32,102
Day Low:=16.04
Bid:=15.46 x 300
Ask:=16.19 x 600
Year High:=17.61
Dividend:=1.60
Year Low:=15.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.31%)
Yield:=9.91
Day High:=16.18
Average Volume:=78,109
Last Price:=16.14 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.19
Earnings Per Share:=1.00

(aria)
P/E Ratio:=23.0
Open:=13.00
Market Cap:=1.8B
Volume:=2,480,794
Day Low:=12.94
Bid:=13.33 x 10600
Ask:=13.34 x 3900
Year High:=13.23
Dividend:=N/A
Year Low:=3.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.77%)
Yield:=N/A
Day High:=13.50
Average Volume:=3,335,910
Last Price:=13.34 ( 4:30 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=12.98
Earnings Per Share:=0.58

(aro)
P/E Ratio:=8.2
Open:=17.75
Market Cap:=1.5B
Volume:=1,403,804
Day Low:=17.70
Bid:=18.07 x 2700
Ask:=18.08 x 2700
Year High:=31.05
Dividend:=N/A
Year Low:=16.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+2.03%)
Yield:=N/A
Day High:=18.12
Average Volume:=2,563,790
Last Price:=18.09 ( 4:00 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.73
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.8
Open:=24.89
Market Cap:=283.0M
Volume:=9,517
Day Low:=24.50
Bid:=24.75 x 500
Ask:=24.81 x 100
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.32%)
Yield:=4.03
Day High:=24.89
Average Volume:=19,557
Last Price:=24.81 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.89
Earnings Per Share:=1.94

(arw)
P/E Ratio:=8.4
Open:=37.38
Market Cap:=4.3B
Volume:=862,549
Day Low:=37.03
Bid:=37.37 x 100
Ask:=37.84 x 100
Year High:=47.50
Dividend:=N/A
Year Low:=22.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.64%)
Yield:=N/A
Day High:=37.74
Average Volume:=1,253,430
Last Price:=37.60 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=37.36
Earnings Per Share:=4.45

(asca)
P/E Ratio:=70.8
Open:=23.60
Market Cap:=753.0M
Volume:=193,390
Day Low:=23.09
Bid:=23.36 x 5900
Ask:=23.37 x 100
Year High:=24.50
Dividend:=0.42
Year Low:=13.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.68%)
Yield:=1.80
Day High:=23.62
Average Volume:=476,730
Last Price:=23.37 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=23.53
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=36.0
Open:=7.66
Market Cap:=116.0M
Volume:=18,550
Day Low:=7.64
Bid:=7.91 x 300
Ask:=7.95 x 500
Year High:=9.59
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.79%)
Yield:=1.01
Day High:=7.98
Average Volume:=56,706
Last Price:=7.92 ( 4:00 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=7.71
Earnings Per Share:=0.22

(atls)
P/E Ratio:=74.8
Open:=25.35
Market Cap:=1.3B
Volume:=132,477
Day Low:=24.85
Bid:=25.37 x 100
Ask:=25.97 x 300
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.32%)
Yield:=1.73
Day High:=25.60
Average Volume:=407,857
Last Price:=25.43 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=25.35
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.3
Open:=39.32
Market Cap:=592.6M
Volume:=22,426
Day Low:=38.37
Bid:=38.50 x 500
Ask:=38.61 x 100
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-2.56%)
Yield:=2.29
Day High:=39.39
Average Volume:=35,390
Last Price:=38.50 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=39.51
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.60
Market Cap:=808.1M
Volume:=577,866
Day Low:=15.47
Bid:=15.72 x 2200
Ask:=15.73 x 400
Year High:=21.40
Dividend:=N/A
Year Low:=9.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.70%)
Yield:=N/A
Day High:=15.80
Average Volume:=1,244,510
Last Price:=15.72 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.61
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=9.8
Open:=5.13
Market Cap:=345.8M
Volume:=2,567,963
Day Low:=4.74
Bid:=5.37 x 7900
Ask:=5.39 x 1800
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-8.49%)
Yield:=N/A
Day High:=5.70
Average Volume:=346,397
Last Price:=5.39 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=5.89
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.2
Open:=11.90
Market Cap:=13.7B
Volume:=5,681,072
Day Low:=11.86
Bid:=11.97 x 11400
Ask:=11.98 x 15200
Year High:=12.65
Dividend:=0.17
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.50%)
Yield:=1.38
Day High:=12.05
Average Volume:=7,246,740
Last Price:=11.98 ( 3:57 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.92
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=20.14
Market Cap:=960.6M
Volume:=463,673
Day Low:=19.99
Bid:=20.07 x 200
Ask:=20.08 x 2400
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.15%)
Yield:=N/A
Day High:=20.29
Average Volume:=617,116
Last Price:=20.08 ( 4:30 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=20.11
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=15.82
Market Cap:=527.9M
Volume:=2,092,170
Day Low:=13.66
Bid:=13.71 x 1500
Ask:=13.73 x 200
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.61 (-25.12%)
Yield:=N/A
Day High:=16.20
Average Volume:=165,831
Last Price:=13.74 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=18.35
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=4.22
Market Cap:=255.2M
Volume:=241,563
Day Low:=4.17
Bid:=4.20 x 7500
Ask:=4.21 x 7300
Year High:=6.50
Dividend:=N/A
Year Low:=3.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.23
Average Volume:=359,957
Last Price:=4.21 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=4.21
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.7
Open:=15.38
Market Cap:=2.6B
Volume:=291,135
Day Low:=15.14
Bid:=14.85 x 300
Ask:=15.78 x 300
Year High:=16.60
Dividend:=0.22
Year Low:=12.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.39%)
Yield:=1.43
Day High:=15.42
Average Volume:=206,792
Last Price:=15.37 ( 4:15 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.31
Earnings Per Share:=1.43

(avy)
P/E Ratio:=11.7
Open:=33.42
Market Cap:=3.6B
Volume:=1,080,276
Day Low:=33.28
Bid:=33.47 x 300
Ask:=33.87 x 300
Year High:=43.52
Dividend:=1.00
Year Low:=31.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.72%)
Yield:=2.97
Day High:=33.72
Average Volume:=1,050,380
Last Price:=33.69 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=33.45
Earnings Per Share:=2.87

(awi)
P/E Ratio:=56.4
Open:=42.95
Market Cap:=2.5B
Volume:=151,607
Day Low:=42.30
Bid:=41.60 x 300
Ask:=43.33 x 100
Year High:=54.58
Dividend:=N/A
Year Low:=33.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-1.60%)
Yield:=N/A
Day High:=43.05
Average Volume:=235,693
Last Price:=42.33 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=43.02
Earnings Per Share:=0.75

(awr)
P/E Ratio:=21.9
Open:=35.22
Market Cap:=648.5M
Volume:=87,913
Day Low:=34.14
Bid:=34.51 x 100
Ask:=34.96 x 100
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.39%)
Yield:=3.22
Day High:=35.22
Average Volume:=78,841
Last Price:=34.75 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.24
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.5
Open:=11.76
Market Cap:=898.3M
Volume:=1,405,803
Day Low:=11.69
Bid:=11.53 x 800
Ask:=11.93 x 500
Year High:=16.20
Dividend:=0.08
Year Low:=7.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.27%)
Yield:=0.67
Day High:=12.04
Average Volume:=2,088,170
Last Price:=11.92 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=11.77
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.5
Open:=52.99
Market Cap:=62.8B
Volume:=5,567,578
Day Low:=52.04
Bid:=52.21 x 1500
Ask:=52.22 x 2300
Year High:=53.80
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.72%)
Yield:=1.38
Day High:=53.03
Average Volume:=6,994,820
Last Price:=52.20 ( 3:57 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=52.58
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=31.73
Market Cap:=4.1B
Volume:=1,043,952
Day Low:=31.51
Bid:=31.70 x 400
Ask:=31.72 x 1000
Year High:=37.81
Dividend:=0.92
Year Low:=29.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.09%)
Yield:=2.90
Day High:=31.94
Average Volume:=977,408
Last Price:=31.71 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=31.68
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.4
Open:=296.44
Market Cap:=12.3B
Volume:=172,464
Day Low:=295.12
Bid:=294.21 x 100
Ask:=297.63 x 100
Year High:=302.00
Dividend:=N/A
Year Low:=203.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.11%)
Yield:=N/A
Day High:=296.55
Average Volume:=365,676
Last Price:=295.85 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=295.52
Earnings Per Share:=18.00

(ba)
P/E Ratio:=16.0
Open:=73.19
Market Cap:=53.6B
Volume:=2,608,016
Day Low:=72.24
Bid:=72.67 x 600
Ask:=72.68 x 400
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.34%)
Yield:=2.31
Day High:=73.19
Average Volume:=4,636,630
Last Price:=72.64 ( 3:57 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=72.89
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.26
Market Cap:=102.7B
Volume:=131,672,105
Day Low:=10.05
Bid:=10.13 x 249600
Ask:=10.14 x 160900
Year High:=15.31
Dividend:=0.04
Year Low:=9.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.93%)
Yield:=0.39
Day High:=10.27
Average Volume:=147,402,000
Last Price:=10.13 ( 3:57 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=10.23
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=15.2
Open:=3.02
Market Cap:=52.6M
Volume:=97,062
Day Low:=3.02
Bid:=3.30 x 600
Ask:=3.34 x 3200
Year High:=7.07
Dividend:=0.20
Year Low:=2.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+10.60%)
Yield:=5.99
Day High:=3.36
Average Volume:=80,350
Last Price:=3.34 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.02
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=191.9
Open:=44.02
Market Cap:=1.5B
Volume:=729,361
Day Low:=44.02
Bid:=44.11 x 2000
Ask:=44.12 x 1700
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.27%)
Yield:=N/A
Day High:=44.13
Average Volume:=2,152,380
Last Price:=44.13 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.01
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.2
Open:=59.49
Market Cap:=14.9B
Volume:=971,546
Day Low:=59.37
Bid:=59.68 x 5700
Ask:=59.69 x 2300
Year High:=60.55
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.35%)
Yield:=N/A
Day High:=59.89
Average Volume:=2,658,240
Last Price:=59.69 ( 4:00 PM EDT)
Shares Outstanding:=249.26M
Previous Close:=59.48
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=32.7
Open:=51.37
Market Cap:=2.4B
Volume:=740,102
Day Low:=50.39
Bid:=50.69 x 100
Ask:=51.32 x 100
Year High:=52.04
Dividend:=N/A
Year Low:=30.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-0.82%)
Yield:=N/A
Day High:=51.37
Average Volume:=786,076
Last Price:=50.97 ( 4:01 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=51.39
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.0
Open:=3.98
Market Cap:=23.8M
Volume:=11,399
Day Low:=3.86
Bid:=3.82 x 100
Ask:=3.90 x 500
Year High:=9.34
Dividend:=0.20
Year Low:=3.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-4.18%)
Yield:=5.13
Day High:=4.18
Average Volume:=19,687
Last Price:=3.90 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.07
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.12
Market Cap:=120.7M
Volume:=30,401
Day Low:=6.05
Bid:=6.15 x 200
Ask:=6.50 x 500
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.65%)
Yield:=N/A
Day High:=6.17
Average Volume:=96,408
Last Price:=6.16 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.12
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=19.46
Market Cap:=1.8B
Volume:=707,956
Day Low:=19.24
Bid:=19.33 x 600
Ask:=20.35 x 600
Year High:=66.94
Dividend:=0.05
Year Low:=12.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.85%)
Yield:=0.25
Day High:=19.97
Average Volume:=1,496,290
Last Price:=19.82 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=19.46
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.91
Market Cap:=175.4M
Volume:=58,777
Day Low:=3.87
Bid:=3.87 x 4500
Ask:=3.88 x 600
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.51%)
Yield:=N/A
Day High:=3.94
Average Volume:=207,730
Last Price:=3.89 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.91
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=23.3
Open:=22.80
Market Cap:=993.1M
Volume:=422,092
Day Low:=22.72
Bid:=22.88 x 400
Ask:=22.89 x 1000
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.66%)
Yield:=N/A
Day High:=23.02
Average Volume:=822,023
Last Price:=22.88 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=22.73
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.4
Open:=21.03
Market Cap:=135.5M
Volume:=36,783
Day Low:=20.68
Bid:=20.89 x 600
Ask:=20.99 x 100
Year High:=26.89
Dividend:=0.92
Year Low:=20.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.19%)
Yield:=4.39
Day High:=21.88
Average Volume:=13,489
Last Price:=20.98 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=20.94
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.26
Market Cap:=126.2M
Volume:=57,721
Day Low:=5.17
Bid:=5.17 x 1600
Ask:=5.18 x 1700
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.52%)
Yield:=N/A
Day High:=5.26
Average Volume:=146,624
Last Price:=5.18 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.26
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.5
Open:=42.08
Market Cap:=4.3B
Volume:=829,814
Day Low:=41.53
Bid:=41.83 x 8300
Ask:=41.84 x 200
Year High:=42.69
Dividend:=N/A
Year Low:=25.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.92%)
Yield:=N/A
Day High:=42.10
Average Volume:=785,141
Last Price:=41.83 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=42.22
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=14.5
Open:=21.50
Market Cap:=198.2M
Volume:=34,892
Day Low:=20.82
Bid:=20.82 x 1100
Ask:=20.96 x 200
Year High:=26.77
Dividend:=0.28
Year Low:=17.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-3.16%)
Yield:=1.34
Day High:=21.50
Average Volume:=24,376
Last Price:=20.82 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=21.50
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=51.3
Open:=41.22
Market Cap:=766.6M
Volume:=21,731
Day Low:=40.93
Bid:=39.71 x 200
Ask:=42.41 x 200
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.39%)
Yield:=3.51
Day High:=41.22
Average Volume:=55,541
Last Price:=41.01 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=41.17
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=22.2
Open:=8.41
Market Cap:=716.0M
Volume:=494,071
Day Low:=8.34
Bid:=8.43 x 14400
Ask:=8.44 x 11100
Year High:=10.07
Dividend:=0.68
Year Low:=4.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.36%)
Yield:=8.07
Day High:=8.49
Average Volume:=762,132
Last Price:=8.43 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=8.40
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=22.5
Open:=21.01
Market Cap:=1.0B
Volume:=242,811
Day Low:=20.80
Bid:=20.54 x 400
Ask:=21.30 x 100
Year High:=21.31
Dividend:=0.84
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.09%)
Yield:=3.98
Day High:=21.14
Average Volume:=393,883
Last Price:=21.11 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=21.09
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.4
Open:=400.89
Market Cap:=557.1M
Volume:=3,287
Day Low:=386.60
Bid:=355.01 x 2000
Ask:=406.92 x 4700
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-9.19 (-2.31%)
Yield:=N/A
Day High:=400.89
Average Volume:=7,238
Last Price:=388.80 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=397.99
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=151.28
Market Cap:=53.7B
Volume:=5,548,504
Day Low:=151.00
Bid:=153.90 x 100
Ask:=154.00 x 300
Year High:=156.04
Dividend:=N/A
Year Low:=72.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.78 (+2.52%)
Yield:=N/A
Day High:=154.99
Average Volume:=8,849,450
Last Price:=153.95 ( 4:00 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=150.17
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.2
Open:=105.54
Market Cap:=25.5B
Volume:=1,104,992
Day Low:=104.89
Bid:=105.53 x 100
Ask:=105.56 x 800
Year High:=109.63
Dividend:=N/A
Year Low:=52.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.14%)
Yield:=N/A
Day High:=106.05
Average Volume:=2,711,310
Last Price:=105.47 ( 3:59 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=105.62
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.0
Open:=118.41
Market Cap:=2.7B
Volume:=62,290
Day Low:=117.08
Bid:=110.26 x 200
Ask:=117.35 x 200
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.92 (-0.78%)
Yield:=N/A
Day High:=118.41
Average Volume:=64,581
Last Price:=117.36 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=118.28
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.8
Open:=50.57
Market Cap:=2.8B
Volume:=4,726,624
Day Low:=50.55
Bid:=50.67 x 1000
Ask:=50.96 x 200
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.93%)
Yield:=N/A
Day High:=50.99
Average Volume:=2,227,440
Last Price:=50.93 ( 4:02 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.46
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.89
Market Cap:=176.1M
Volume:=47,806
Day Low:=3.70
Bid:=3.83 x 3000
Ask:=3.84 x 500
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.03%)
Yield:=1.04
Day High:=3.89
Average Volume:=150,290
Last Price:=3.83 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.87
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.44
Market Cap:=240.0M
Volume:=150,339
Day Low:=2.39
Bid:=2.46 x 3300
Ask:=2.47 x 100
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+5.98%)
Yield:=N/A
Day High:=2.52
Average Volume:=145,925
Last Price:=2.48 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.34
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=16.7
Open:=188.21
Market Cap:=36.1B
Volume:=572,422
Day Low:=187.50
Bid:=186.01 x 300
Ask:=190.28 x 300
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.11%)
Yield:=2.93
Day High:=189.99
Average Volume:=667,992
Last Price:=187.92 ( 4:15 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=187.72
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.7
Open:=39.20
Market Cap:=6.6B
Volume:=655,037
Day Low:=39.00
Bid:=39.08 x 200
Ask:=39.52 x 400
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.13%)
Yield:=0.71
Day High:=39.36
Average Volume:=1,363,100
Last Price:=39.31 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.26
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=20.9
Open:=52.39
Market Cap:=9.2B
Volume:=1,168,156
Day Low:=52.09
Bid:=52.36 x 200
Ask:=52.37 x 700
Year High:=56.55
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.53%)
Yield:=N/A
Day High:=52.77
Average Volume:=1,619,310
Last Price:=52.37 ( 4:00 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=52.09
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=21.9
Open:=38.79
Market Cap:=584.2M
Volume:=128,202
Day Low:=38.28
Bid:=38.77 x 100
Ask:=39.63 x 200
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.68 (-1.72%)
Yield:=1.44
Day High:=39.51
Average Volume:=101,136
Last Price:=38.81 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=39.49
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=19.0
Open:=30.20
Market Cap:=3.4B
Volume:=722,063
Day Low:=30.10
Bid:=30.71 x 1100
Ask:=30.72 x 100
Year High:=30.49
Dividend:=N/A
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.42%)
Yield:=N/A
Day High:=30.86
Average Volume:=823,628
Last Price:=30.71 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=30.28
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.8
Open:=21.04
Market Cap:=260.5M
Volume:=27,983
Day Low:=20.68
Bid:=20.74 x 200
Ask:=20.77 x 900
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.10%)
Yield:=2.89
Day High:=21.06
Average Volume:=46,731
Last Price:=20.75 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.98
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=15.0
Open:=55.33
Market Cap:=3.8B
Volume:=46,339
Day Low:=54.51
Bid:=55.13 x 300
Ask:=55.18 x 100
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.56%)
Yield:=1.99
Day High:=55.35
Average Volume:=62,143
Last Price:=55.14 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=55.45
Earnings Per Share:=3.67

(boom)
P/E Ratio:=46.2
Open:=22.72
Market Cap:=301.5M
Volume:=35,967
Day Low:=22.40
Bid:=22.60 x 700
Ask:=22.64 x 400
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.44%)
Yield:=0.71
Day High:=23.11
Average Volume:=85,703
Last Price:=22.62 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.72
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.54
Market Cap:=2.5B
Volume:=11,435,094
Day Low:=2.44
Bid:=2.44 x 68100
Ask:=2.45 x 89700
Year High:=3.59
Dividend:=0.08
Year Low:=2.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-2.78%)
Yield:=3.27
Day High:=2.56
Average Volume:=8,837,980
Last Price:=2.45 ( 4:00 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.52
Earnings Per Share:=N/A

(brc)
P/E Ratio:=16.7
Open:=32.08
Market Cap:=1.6B
Volume:=199,163
Day Low:=31.53
Bid:=31.63 x 100
Ask:=32.05 x 100
Year High:=38.73
Dividend:=0.72
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.66%)
Yield:=2.26
Day High:=32.08
Average Volume:=258,866
Last Price:=31.84 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=32.05
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.8
Open:=34.97
Market Cap:=17.1B
Volume:=7,641,179
Day Low:=34.76
Bid:=35.46 x 500
Ask:=35.47 x 2800
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.85%)
Yield:=1.01
Day High:=35.55
Average Volume:=9,784,670
Last Price:=35.47 ( 4:00 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=34.83
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2712.5
Open:=53.69
Market Cap:=3.5B
Volume:=532,632
Day Low:=53.46
Bid:=53.89 x 100
Ask:=54.56 x 100
Year High:=54.24
Dividend:=1.50
Year Low:=38.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+1.01%)
Yield:=2.76
Day High:=54.31
Average Volume:=804,671
Last Price:=54.25 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=53.71
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.3
Open:=19.92
Market Cap:=561.6M
Volume:=282,108
Day Low:=19.75
Bid:=20.09 x 400
Ask:=20.11 x 900
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.90%)
Yield:=N/A
Day High:=20.12
Average Volume:=210,173
Last Price:=20.10 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=19.92
Earnings Per Share:=1.16

(brs)
P/E Ratio:=14.3
Open:=51.66
Market Cap:=1.9B
Volume:=274,407
Day Low:=51.31
Bid:=51.09 x 100
Ask:=51.45 x 100
Year High:=52.89
Dividend:=0.60
Year Low:=31.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.19%)
Yield:=1.17
Day High:=51.94
Average Volume:=238,121
Last Price:=51.40 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=51.50
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=22.3
Open:=11.64
Market Cap:=162.0M
Volume:=11,891
Day Low:=11.53
Bid:=11.52 x 1400
Ask:=11.57 x 1200
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.69%)
Yield:=2.07
Day High:=11.64
Average Volume:=19,354
Last Price:=11.57 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.65
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=81.7
Open:=24.35
Market Cap:=155.7M
Volume:=8,786
Day Low:=23.04
Bid:=24.28 x 100
Ask:=24.50 x 400
Year High:=27.99
Dividend:=N/A
Year Low:=19.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.03%)
Yield:=N/A
Day High:=24.58
Average Volume:=18,024
Last Price:=24.50 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=24.25
Earnings Per Share:=0.30

(btn)
P/E Ratio:=6.7
Open:=4.21
Market Cap:=61.2M
Volume:=27,785
Day Low:=4.18
Bid:=4.16 x 100
Ask:=4.31 x 100
Year High:=9.74
Dividend:=N/A
Year Low:=4.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.24%)
Yield:=N/A
Day High:=4.28
Average Volume:=200,635
Last Price:=4.24 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.25
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.4
Open:=5.35
Market Cap:=454.6M
Volume:=84,844
Day Low:=5.15
Bid:=5.24 x 14600
Ask:=5.25 x 100
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.69%)
Yield:=3.05
Day High:=5.35
Average Volume:=231,479
Last Price:=5.25 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.34
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.83
Market Cap:=91.5M
Volume:=7,369
Day Low:=2.81
Bid:=2.62 x 300
Ask:=2.91 x 300
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.36%)
Yield:=N/A
Day High:=2.85
Average Volume:=83,290
Last Price:=2.81 ( 3:59 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.80
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=78.1
Open:=12.65
Market Cap:=1.0B
Volume:=839,289
Day Low:=12.32
Bid:=12.08 x 500
Ask:=12.72 x 500
Year High:=17.43
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.87%)
Yield:=0.32
Day High:=12.66
Average Volume:=990,466
Last Price:=12.49 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.60
Earnings Per Share:=0.16

(byi)
P/E Ratio:=23.1
Open:=40.95
Market Cap:=2.2B
Volume:=254,070
Day Low:=40.85
Bid:=41.26 x 100
Ask:=41.28 x 200
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.49%)
Yield:=N/A
Day High:=41.42
Average Volume:=724,489
Last Price:=41.30 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=41.10
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.9
Open:=7.67
Market Cap:=936.2M
Volume:=683,952
Day Low:=7.61
Bid:=7.69 x 100
Ask:=7.70 x 200
Year High:=9.85
Dividend:=N/A
Year Low:=5.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.65%)
Yield:=N/A
Day High:=7.73
Average Volume:=2,323,070
Last Price:=7.70 ( 4:15 PM EDT)
Shares Outstanding:=121.58M
Previous Close:=7.65
Earnings Per Share:=1.12

(c)
P/E Ratio:=12.6
Open:=40.27
Market Cap:=117.6B
Volume:=24,011,330
Day Low:=39.84
Bid:=40.25 x 300
Ask:=40.28 x 100
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.15%)
Yield:=N/A
Day High:=40.50
Average Volume:=94,875,100
Last Price:=40.26 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=40.32
Earnings Per Share:=3.19

(ca)
P/E Ratio:=14.2
Open:=22.66
Market Cap:=11.5B
Volume:=4,137,377
Day Low:=22.53
Bid:=22.75 x 25600
Ask:=22.76 x 18600
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.55%)
Yield:=0.88
Day High:=22.84
Average Volume:=4,820,080
Last Price:=22.76 ( 4:00 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.64
Earnings Per Share:=1.60

(cag)
P/E Ratio:=14.0
Open:=26.50
Market Cap:=10.9B
Volume:=2,904,177
Day Low:=26.30
Bid:=26.34 x 100
Ask:=26.67 x 100
Year High:=26.59
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=3.47
Day High:=26.53
Average Volume:=4,776,650
Last Price:=26.52 ( 4:15 PM EDT)
Shares Outstanding:=410.80M
Previous Close:=26.53
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.1
Open:=45.99
Market Cap:=16.1B
Volume:=2,381,481
Day Low:=45.83
Bid:=46.02 x 1300
Ask:=46.03 x 1800
Year High:=47.06
Dividend:=0.86
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.11%)
Yield:=1.87
Day High:=46.26
Average Volume:=2,539,900
Last Price:=46.04 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=45.99
Earnings Per Share:=2.69

(cake)
P/E Ratio:=22.2
Open:=31.20
Market Cap:=1.8B
Volume:=1,323,898
Day Low:=30.77
Bid:=30.86 x 5800
Ask:=30.89 x 3500
Year High:=34.07
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.55%)
Yield:=N/A
Day High:=31.24
Average Volume:=1,168,240
Last Price:=30.89 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=31.06
Earnings Per Share:=1.39

(cap)
P/E Ratio:=8.5
Open:=17.63
Market Cap:=333.4M
Volume:=150,370
Day Low:=17.15
Bid:=17.00 x 300
Ask:=17.82 x 300
Year High:=28.57
Dividend:=N/A
Year Low:=11.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.82%)
Yield:=N/A
Day High:=17.64
Average Volume:=136,312
Last Price:=17.28 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=17.60
Earnings Per Share:=2.03

(cas)
P/E Ratio:=254.0
Open:=17.85
Market Cap:=409.3M
Volume:=17,396
Day Low:=17.59
Bid:=17.12 x 200
Ask:=18.38 x 200
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.22%)
Yield:=1.35
Day High:=17.87
Average Volume:=56,848
Last Price:=17.78 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.82
Earnings Per Share:=0.07

(casc)
P/E Ratio:=18.9
Open:=55.26
Market Cap:=600.1M
Volume:=53,553
Day Low:=54.26
Bid:=46.01 x 200
Ask:=55.54 x 200
Year High:=55.67
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.83 (-1.51%)
Yield:=1.47
Day High:=55.60
Average Volume:=71,631
Last Price:=54.27 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=55.10
Earnings Per Share:=2.87

(cat)
P/E Ratio:=18.7
Open:=104.62
Market Cap:=67.7B
Volume:=24,666,685
Day Low:=103.00
Bid:=104.82 x 400
Ask:=104.84 x 300
Year High:=116.25
Dividend:=1.76
Year Low:=63.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-6.63 (-5.94%)
Yield:=1.68
Day High:=106.48
Average Volume:=7,916,500
Last Price:=104.97 ( 3:57 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=111.60
Earnings Per Share:=5.62

(caty)
P/E Ratio:=27.5
Open:=15.71
Market Cap:=1.2B
Volume:=363,794
Day Low:=15.31
Bid:=15.39 x 3800
Ask:=15.40 x 14700
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-2.41%)
Yield:=0.26
Day High:=15.76
Average Volume:=408,175
Last Price:=15.40 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=15.78
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=44.5
Open:=37.63
Market Cap:=1.9B
Volume:=1,889,168
Day Low:=37.53
Bid:=38.24 x 4500
Ask:=38.26 x 200
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+2.11%)
Yield:=N/A
Day High:=38.48
Average Volume:=992,663
Last Price:=38.26 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=37.47
Earnings Per Share:=0.86

(cb)
P/E Ratio:=9.1
Open:=63.74
Market Cap:=18.9B
Volume:=4,137,061
Day Low:=63.40
Bid:=64.09 x 200
Ask:=64.82 x 200
Year High:=66.00
Dividend:=1.56
Year Low:=51.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.89 (+3.02%)
Yield:=2.42
Day High:=65.06
Average Volume:=1,975,520
Last Price:=64.45 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=62.56
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=51.4
Open:=3.58
Market Cap:=715.6M
Volume:=864,914
Day Low:=3.55
Bid:=3.39 x 100
Ask:=3.60 x 500
Year High:=3.64
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.56%)
Yield:=N/A
Day High:=3.61
Average Volume:=1,496,510
Last Price:=3.60 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.58
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=32.6
Open:=23.62
Market Cap:=7.7B
Volume:=3,355,092
Day Low:=23.46
Bid:=23.61 x 100
Ask:=23.92 x 100
Year High:=29.88
Dividend:=N/A
Year Low:=13.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.55%)
Yield:=N/A
Day High:=23.92
Average Volume:=3,715,440
Last Price:=23.77 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=23.64
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.31
Market Cap:=373.9M
Volume:=178,836
Day Low:=5.23
Bid:=5.00 x 100
Ask:=5.25 x 200
Year High:=6.98
Dividend:=N/A
Year Low:=2.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.94%)
Yield:=N/A
Day High:=5.33
Average Volume:=460,889
Last Price:=5.25 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.30
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=12.8
Open:=25.21
Market Cap:=916.7M
Volume:=117,326
Day Low:=24.72
Bid:=24.31 x 300
Ask:=25.52 x 300
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.19%)
Yield:=3.85
Day High:=25.21
Average Volume:=177,664
Last Price:=24.92 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=25.22
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.5
Open:=10.36
Market Cap:=176.1M
Volume:=21,382
Day Low:=10.10
Bid:=10.25 x 600
Ask:=10.27 x 100
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.48%)
Yield:=3.89
Day High:=10.51
Average Volume:=28,945
Last Price:=10.28 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.33
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=27.8
Open:=16.37
Market Cap:=925.5M
Volume:=175,507
Day Low:=16.36
Bid:=15.95 x 400
Ask:=16.90 x 400
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.09%)
Yield:=N/A
Day High:=16.46
Average Volume:=561,085
Last Price:=16.39 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=16.57
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.8
Open:=29.80
Market Cap:=9.7B
Volume:=2,599,113
Day Low:=29.75
Bid:=29.50 x 100
Ask:=29.98 x 500
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.74
Day High:=29.98
Average Volume:=3,336,370
Last Price:=29.82 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.82
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=19.2
Open:=44.32
Market Cap:=1.1B
Volume:=207,576
Day Low:=43.63
Bid:=45.33 x 100
Ask:=45.35 x 100
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+2.35%)
Yield:=N/A
Day High:=45.63
Average Volume:=157,921
Last Price:=45.35 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=44.31
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=13.0
Open:=14.34
Market Cap:=174.3M
Volume:=11,716
Day Low:=14.13
Bid:=14.18 x 800
Ask:=14.28 x 200
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.12%)
Yield:=4.65
Day High:=14.34
Average Volume:=20,335
Last Price:=14.18 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=14.34
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1609.0
Open:=16.18
Market Cap:=739.7M
Volume:=116,750
Day Low:=15.91
Bid:=16.09 x 5900
Ask:=16.10 x 300
Year High:=17.99
Dividend:=N/A
Year Low:=7.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.37%)
Yield:=N/A
Day High:=16.22
Average Volume:=272,108
Last Price:=16.09 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=16.15
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.91
Market Cap:=165.5M
Volume:=13,596
Day Low:=11.88
Bid:=11.93 x 600
Ask:=11.96 x 100
Year High:=13.36
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.42%)
Yield:=N/A
Day High:=12.00
Average Volume:=31,269
Last Price:=11.97 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.92
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.4
Open:=41.84
Market Cap:=825.6M
Volume:=94,652
Day Low:=41.42
Bid:=41.38 x 300
Ask:=41.88 x 300
Year High:=42.75
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.36%)
Yield:=1.92
Day High:=41.92
Average Volume:=113,101
Last Price:=41.60 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.75
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=10.4
Open:=23.95
Market Cap:=1.9B
Volume:=387,546
Day Low:=23.82
Bid:=24.42 x 12100
Ask:=24.43 x 1600
Year High:=27.67
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+1.45%)
Yield:=N/A
Day High:=24.59
Average Volume:=919,006
Last Price:=24.42 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=24.07
Earnings Per Share:=2.35

(celg)
P/E Ratio:=32.0
Open:=61.66
Market Cap:=28.3B
Volume:=2,195,075
Day Low:=61.08
Bid:=61.17 x 6800
Ask:=61.18 x 6700
Year High:=63.46
Dividend:=N/A
Year Low:=48.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.51%)
Yield:=N/A
Day High:=61.73
Average Volume:=2,677,400
Last Price:=61.18 ( 4:00 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=61.49
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.19
Market Cap:=6.2B
Volume:=1,435,583
Day Low:=80.09
Bid:=80.21 x 1000
Ask:=80.22 x 1100
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.14%)
Yield:=N/A
Day High:=80.23
Average Volume:=2,221,560
Last Price:=80.21 ( 3:59 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.10
Earnings Per Share:=6.57

(cern)
P/E Ratio:=44.3
Open:=64.12
Market Cap:=10.9B
Volume:=1,075,680
Day Low:=63.87
Bid:=65.02 x 700
Ask:=65.05 x 600
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+1.78%)
Yield:=N/A
Day High:=65.07
Average Volume:=683,226
Last Price:=65.05 ( 4:00 PM EDT)
Shares Outstanding:=168.21M
Previous Close:=63.91
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.83
Market Cap:=139.9M
Volume:=212,722
Day Low:=2.81
Bid:=2.93 x 9100
Ask:=2.95 x 30400
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+3.52%)
Yield:=N/A
Day High:=2.95
Average Volume:=284,345
Last Price:=2.94 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.84
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.9
Open:=11.89
Market Cap:=2.0B
Volume:=437,072
Day Low:=11.72
Bid:=11.84 x 5900
Ask:=11.85 x 13600
Year High:=32.98
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.17%)
Yield:=2.53
Day High:=11.90
Average Volume:=1,414,690
Last Price:=11.85 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.87
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.4
Open:=16.28
Market Cap:=170.3M
Volume:=1,517
Day Low:=16.10
Bid:=16.25 x 100
Ask:=16.38 x 300
Year High:=16.76
Dividend:=1.00
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.49%)
Yield:=6.12
Day High:=16.40
Average Volume:=2,190
Last Price:=16.35 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=16.27
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=17.3
Open:=11.68
Market Cap:=334.5M
Volume:=51,892
Day Low:=11.43
Bid:=11.54 x 100
Ask:=11.56 x 2100
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.03%)
Yield:=1.04
Day High:=11.68
Average Volume:=71,346
Last Price:=11.56 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.68
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=15.2
Open:=55.18
Market Cap:=599.0M
Volume:=31,990
Day Low:=54.03
Bid:=53.77 x 200
Ask:=54.52 x 200
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.94 (-1.71%)
Yield:=N/A
Day High:=55.40
Average Volume:=57,049
Last Price:=54.14 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=55.08
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=36.1
Open:=12.94
Market Cap:=199.4M
Volume:=53,460
Day Low:=12.65
Bid:=13.00 x 1600
Ask:=13.01 x 800
Year High:=18.64
Dividend:=N/A
Year Low:=11.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.70%)
Yield:=N/A
Day High:=13.25
Average Volume:=49,457
Last Price:=13.01 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=12.92
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.7
Open:=54.38
Market Cap:=836.0M
Volume:=21,092
Day Low:=53.46
Bid:=53.46 x 200
Ask:=54.11 x 200
Year High:=54.80
Dividend:=2.16
Year Low:=40.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-0.90%)
Yield:=4.02
Day High:=54.38
Average Volume:=43,416
Last Price:=53.79 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=54.28
Earnings Per Share:=2.18

(chh)
P/E Ratio:=15.8
Open:=32.35
Market Cap:=1.9B
Volume:=96,456
Day Low:=32.06
Bid:=32.02 x 300
Ask:=32.69 x 300
Year High:=41.42
Dividend:=0.74
Year Low:=31.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.29
Day High:=32.50
Average Volume:=155,126
Last Price:=32.38 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=32.38
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=59.28
Market Cap:=12.5B
Volume:=1,294,463
Day Low:=59.14
Bid:=59.82 x 100
Ask:=59.83 x 2700
Year High:=61.46
Dividend:=N/A
Year Low:=32.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.10%)
Yield:=N/A
Day High:=60.05
Average Volume:=1,688,820
Last Price:=59.83 ( 3:59 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=59.18
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.50
Market Cap:=523.1M
Volume:=406,548
Day Low:=4.42
Bid:=4.50 x 29500
Ask:=4.52 x 11700
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.22%)
Yield:=N/A
Day High:=4.56
Average Volume:=1,208,040
Last Price:=4.50 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.49
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=33.2
Open:=79.71
Market Cap:=13.3B
Volume:=838,885
Day Low:=79.67
Bid:=80.43 x 1900
Ask:=80.45 x 2900
Year High:=82.61
Dividend:=1.16
Year Low:=57.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+0.80%)
Yield:=1.44
Day High:=80.97
Average Volume:=880,630
Last Price:=80.43 ( 3:59 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=79.80
Earnings Per Share:=2.42

(chs)
P/E Ratio:=23.2
Open:=16.09
Market Cap:=2.9B
Volume:=1,087,114
Day Low:=16.00
Bid:=15.80 x 600
Ask:=16.75 x 600
Year High:=16.50
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.06%)
Yield:=1.23
Day High:=16.33
Average Volume:=3,043,260
Last Price:=16.26 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=16.09
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=220.1
Open:=17.60
Market Cap:=566.3M
Volume:=138,216
Day Low:=17.50
Bid:=17.58 x 200
Ask:=17.60 x 100
Year High:=20.22
Dividend:=0.80
Year Low:=16.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=4.54
Day High:=17.67
Average Volume:=140,007
Last Price:=17.61 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=17.60
Earnings Per Share:=0.08

(cix)
P/E Ratio:=22.7
Open:=14.31
Market Cap:=34.6M
Volume:=1,360
Day Low:=14.31
Bid:=14.41 x 100
Ask:=14.71 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=9.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.61%)
Yield:=3.44
Day High:=14.59
Average Volume:=2,202
Last Price:=14.55 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=14.32
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=9.2
Open:=107.20
Market Cap:=2.4B
Volume:=90,781
Day Low:=106.21
Bid:=71.20 x 100
Ask:=108.77 x 300
Year High:=116.00
Dividend:=N/A
Year Low:=71.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+1.24%)
Yield:=N/A
Day High:=108.97
Average Volume:=135,553
Last Price:=108.81 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=107.48
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=49.6
Open:=17.27
Market Cap:=696.3M
Volume:=444,081
Day Low:=17.20
Bid:=16.87 x 300
Ask:=17.84 x 300
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.35%)
Yield:=N/A
Day High:=17.46
Average Volume:=194,250
Last Price:=17.37 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.31
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,238,710
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.8
Open:=47.86
Market Cap:=2.4B
Volume:=108,705
Day Low:=47.32
Bid:=47.35 x 100
Ask:=47.95 x 100
Year High:=48.77
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.50%)
Yield:=0.88
Day High:=48.01
Average Volume:=231,823
Last Price:=47.65 ( 4:01 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.89
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=16.05
Market Cap:=220.3M
Volume:=13,538
Day Low:=15.91
Bid:=15.50 x 200
Ask:=16.43 x 200
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.69%)
Yield:=4.39
Day High:=16.07
Average Volume:=65,699
Last Price:=15.94 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=16.05
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.8
Open:=112.93
Market Cap:=3.0B
Volume:=81,783
Day Low:=111.80
Bid:=110.52 x 200
Ask:=112.40 x 200
Year High:=114.09
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.47%)
Yield:=N/A
Day High:=113.20
Average Volume:=184,361
Last Price:=112.28 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=112.81
Earnings Per Share:=5.39

(clne)
P/E Ratio:=79.5
Open:=15.87
Market Cap:=1.1B
Volume:=800,503
Day Low:=15.66
Bid:=15.89 x 2800
Ask:=15.91 x 300
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=15.99
Average Volume:=1,627,710
Last Price:=15.91 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=15.90
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.5
Open:=18.21
Market Cap:=598.3M
Volume:=129,070
Day Low:=18.05
Bid:=17.91 x 100
Ask:=18.67 x 200
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.16%)
Yield:=7.04
Day High:=18.31
Average Volume:=255,998
Last Price:=18.18 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.21
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=21.72
Market Cap:=1.8B
Volume:=432,611
Day Low:=21.59
Bid:=21.24 x 500
Ask:=22.35 x 500
Year High:=22.00
Dividend:=0.60
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.23%)
Yield:=2.75
Day High:=21.83
Average Volume:=783,561
Last Price:=21.80 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=21.75
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=70.37
Market Cap:=12.9B
Volume:=340,961
Day Low:=70.15
Bid:=55.00 x 100
Ask:=72.80 x 200
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.02%)
Yield:=N/A
Day High:=71.31
Average Volume:=1,075,980
Last Price:=71.23 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=70.51
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.2
Open:=68.31
Market Cap:=786.0M
Volume:=49,824
Day Low:=67.58
Bid:=66.76 x 200
Ask:=68.19 x 100
Year High:=85.25
Dividend:=N/A
Year Low:=53.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.16%)
Yield:=N/A
Day High:=68.68
Average Volume:=89,470
Last Price:=68.23 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=68.34
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=18.8
Open:=24.57
Market Cap:=51.8B
Volume:=12,144,160
Day Low:=24.44
Bid:=24.84 x 45900
Ask:=24.85 x 28400
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.10%)
Yield:=1.81
Day High:=24.90
Average Volume:=17,626,800
Last Price:=24.85 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=24.58
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.4
Open:=3.56
Market Cap:=130.0M
Volume:=437,881
Day Low:=3.43
Bid:=3.61 x 100
Ask:=3.63 x 7600
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.41%)
Yield:=N/A
Day High:=3.63
Average Volume:=146,293
Last Price:=3.60 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.55
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=23.0
Open:=27.41
Market Cap:=470.4M
Volume:=45,436
Day Low:=27.24
Bid:=26.77 x 200
Ask:=27.87 x 200
Year High:=28.29
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.46 (-1.66%)
Yield:=0.44
Day High:=27.46
Average Volume:=54,712
Last Price:=27.33 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=27.79
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.5
Open:=13.65
Market Cap:=1.1B
Volume:=729,067
Day Low:=13.58
Bid:=13.59 x 200
Ask:=13.68 x 100
Year High:=13.95
Dividend:=1.92
Year Low:=10.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=14.11
Day High:=13.65
Average Volume:=833,028
Last Price:=13.61 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.61
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.4
Open:=85.56
Market Cap:=2.8B
Volume:=157,067
Day Low:=85.14
Bid:=84.82 x 100
Ask:=87.85 x 100
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.36%)
Yield:=2.09
Day High:=86.14
Average Volume:=205,596
Last Price:=86.14 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=85.83
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=12.9
Open:=28.59
Market Cap:=744.5M
Volume:=180,662
Day Low:=28.35
Bid:=28.57 x 2000
Ask:=28.59 x 500
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.94%)
Yield:=3.50
Day High:=28.90
Average Volume:=315,744
Last Price:=28.59 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.86
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.4
Open:=28.52
Market Cap:=100.5M
Volume:=13,641
Day Low:=25.48
Bid:=28.29 x 1000
Ask:=28.75 x 200
Year High:=28.60
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.87%)
Yield:=1.69
Day High:=28.75
Average Volume:=5,642
Last Price:=28.35 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=28.60
Earnings Per Share:=2.73

(cnc)
P/E Ratio:=19.3
Open:=36.07
Market Cap:=1.8B
Volume:=523,964
Day Low:=35.50
Bid:=34.99 x 400
Ask:=36.44 x 100
Year High:=39.35
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.08%)
Yield:=N/A
Day High:=36.17
Average Volume:=510,115
Last Price:=35.70 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=36.09
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=17.1
Open:=20.18
Market Cap:=2.3B
Volume:=571,091
Day Low:=20.12
Bid:=20.35 x 100
Ask:=20.79 x 200
Year High:=22.09
Dividend:=0.84
Year Low:=13.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.09%)
Yield:=4.12
Day High:=20.48
Average Volume:=1,162,990
Last Price:=20.37 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=20.15
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=16.9
Open:=19.10
Market Cap:=567.4M
Volume:=69,048
Day Low:=18.86
Bid:=18.94 x 2000
Ask:=18.95 x 700
Year High:=20.02
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.84%)
Yield:=8.18
Day High:=19.10
Average Volume:=162,568
Last Price:=18.95 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.11
Earnings Per Share:=1.12

(cog)
P/E Ratio:=86.7
Open:=71.37
Market Cap:=7.5B
Volume:=959,043
Day Low:=70.94
Bid:=71.49 x 300
Ask:=72.30 x 100
Year High:=72.27
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+0.80%)
Yield:=0.17
Day High:=72.16
Average Volume:=1,828,010
Last Price:=71.93 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=71.36
Earnings Per Share:=0.83

(colb)
P/E Ratio:=27.1
Open:=18.11
Market Cap:=705.6M
Volume:=106,572
Day Low:=17.60
Bid:=17.85 x 1100
Ask:=17.87 x 600
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.33%)
Yield:=1.12
Day High:=18.11
Average Volume:=213,751
Last Price:=17.87 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=18.11
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=3.04
Market Cap:=75.7M
Volume:=142,182
Day Low:=2.82
Bid:=2.99 x 2400
Ask:=3.01 x 300
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.66%)
Yield:=N/A
Day High:=3.04
Average Volume:=323,732
Last Price:=2.99 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=3.01
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.5
Open:=80.88
Market Cap:=3.8B
Volume:=185,352
Day Low:=79.60
Bid:=79.45 x 100
Ask:=81.52 x 100
Year High:=82.24
Dividend:=0.06
Year Low:=37.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.32%)
Yield:=0.07
Day High:=80.88
Average Volume:=420,947
Last Price:=80.47 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=80.73
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.5
Open:=81.67
Market Cap:=35.8B
Volume:=863,077
Day Low:=81.15
Bid:=81.64 x 200
Ask:=81.67 x 2000
Year High:=83.95
Dividend:=0.96
Year Low:=53.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.17%)
Yield:=1.18
Day High:=81.81
Average Volume:=2,282,020
Last Price:=81.66 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=81.52
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=51.37
Market Cap:=-
Volume:=3,816,219
Day Low:=51.37
Bid:=50.55 x 100
Ask:=52.52 x 100
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.03 (-1.95%)
Yield:=1.54
Day High:=52.38
Average Volume:=3,272,090
Last Price:=51.89 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=52.92
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=4.15
Market Cap:=318.6M
Volume:=383,164
Day Low:=4.10
Bid:=4.21 x 3700
Ask:=4.22 x 14400
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+1.45%)
Yield:=N/A
Day High:=4.28
Average Volume:=528,070
Last Price:=4.21 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=4.15
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=67.33
Market Cap:=1.1B
Volume:=93,764
Day Low:=66.83
Bid:=66.94 x 200
Ask:=67.80 x 100
Year High:=70.56
Dividend:=1.64
Year Low:=45.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.40%)
Yield:=2.42
Day High:=68.14
Average Volume:=232,406
Last Price:=67.72 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=67.45
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=29.4
Open:=7.67
Market Cap:=298.8M
Volume:=248,259
Day Low:=7.55
Bid:=7.36 x 300
Ask:=7.65 x 200
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.26%)
Yield:=N/A
Day High:=7.72
Average Volume:=540,560
Last Price:=7.64 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.66
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.35
Market Cap:=7.2B
Volume:=1,446,820
Day Low:=16.12
Bid:=16.20 x 700
Ask:=16.22 x 200
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.04%)
Yield:=N/A
Day High:=16.35
Average Volume:=2,227,450
Last Price:=16.19 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.36
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=22.4
Open:=45.62
Market Cap:=3.2B
Volume:=201,323
Day Low:=45.46
Bid:=45.79 x 2500
Ask:=45.81 x 100
Year High:=47.97
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.50%)
Yield:=N/A
Day High:=46.02
Average Volume:=391,104
Last Price:=45.79 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=45.56
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.68
Market Cap:=433.3M
Volume:=2,295,926
Day Low:=1.61
Bid:=1.67 x 60300
Ask:=1.68 x 166100
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+2.45%)
Yield:=N/A
Day High:=1.69
Average Volume:=3,144,970
Last Price:=1.67 ( 4:30 PM EDT)
Shares Outstanding:=259.47M
Previous Close:=1.63
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=14.0
Open:=12.10
Market Cap:=84.6M
Volume:=22,865
Day Low:=11.95
Bid:=11.27 x 200
Ask:=12.69 x 200
Year High:=31.00
Dividend:=1.00
Year Low:=11.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.33%)
Yield:=8.33
Day High:=12.16
Average Volume:=94,932
Last Price:=12.01 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=12.05
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.4
Open:=48.80
Market Cap:=2.9B
Volume:=260,098
Day Low:=48.61
Bid:=48.63 x 300
Ask:=50.57 x 300
Year High:=51.49
Dividend:=0.92
Year Low:=31.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.31%)
Yield:=1.86
Day High:=49.69
Average Volume:=256,266
Last Price:=49.55 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=48.91
Earnings Per Share:=2.85

(crai)
P/E Ratio:=157.8
Open:=28.65
Market Cap:=308.1M
Volume:=15,545
Day Low:=28.34
Bid:=28.36 x 900
Ask:=28.41 x 400
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.70%)
Yield:=N/A
Day High:=28.91
Average Volume:=39,065
Last Price:=28.40 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=28.60
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=2,913,650
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=19.0
Open:=36.08
Market Cap:=896.9M
Volume:=198,905
Day Low:=35.41
Bid:=36.01 x 800
Ask:=36.03 x 500
Year High:=53.56
Dividend:=N/A
Year Low:=20.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.14%)
Yield:=N/A
Day High:=36.32
Average Volume:=273,141
Last Price:=36.03 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=36.08
Earnings Per Share:=1.90

(cree)
P/E Ratio:=20.8
Open:=32.76
Market Cap:=3.7B
Volume:=3,006,633
Day Low:=32.48
Bid:=33.82 x 700
Ask:=33.83 x 41100
Year High:=76.14
Dividend:=N/A
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+3.30%)
Yield:=N/A
Day High:=33.88
Average Volume:=3,455,260
Last Price:=33.83 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=32.75
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=14.6
Open:=37.06
Market Cap:=379.9M
Volume:=19,803
Day Low:=36.71
Bid:=37.12 x 100
Ask:=37.18 x 900
Year High:=37.50
Dividend:=N/A
Year Low:=21.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.68%)
Yield:=N/A
Day High:=37.36
Average Volume:=61,682
Last Price:=37.18 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=36.93
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=11.21
Market Cap:=130.7M
Volume:=43,026
Day Low:=10.54
Bid:=10.78 x 1200
Ask:=10.79 x 200
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-3.57%)
Yield:=7.78
Day High:=11.22
Average Volume:=43,977
Last Price:=10.80 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.20
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=50.2
Open:=57.69
Market Cap:=2.5B
Volume:=218,348
Day Low:=56.99
Bid:=57.35 x 400
Ask:=58.04 x 400
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.14%)
Yield:=1.25
Day High:=58.03
Average Volume:=550,547
Last Price:=57.73 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=57.65
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.9
Open:=16.44
Market Cap:=90.5B
Volume:=47,271,124
Day Low:=16.25
Bid:=16.45 x 298500
Ask:=16.46 x 115100
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.67%)
Yield:=1.46
Day High:=16.50
Average Volume:=71,074,300
Last Price:=16.46 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=16.35
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=80.7
Open:=58.00
Market Cap:=1.2B
Volume:=54,112
Day Low:=57.42
Bid:=58.08 x 900
Ask:=58.11 x 200
Year High:=73.43
Dividend:=N/A
Year Low:=39.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.38%)
Yield:=N/A
Day High:=58.36
Average Volume:=230,336
Last Price:=58.11 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=57.89
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=24.8
Open:=53.36
Market Cap:=1.7B
Volume:=4,205,169
Day Low:=52.75
Bid:=54.22 x 1900
Ask:=54.24 x 500
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-4.40 (-7.50%)
Yield:=N/A
Day High:=56.30
Average Volume:=977,176
Last Price:=54.23 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=58.63
Earnings Per Share:=2.19

(csu)
P/E Ratio:=52.9
Open:=9.57
Market Cap:=262.2M
Volume:=131,634
Day Low:=9.47
Bid:=9.18 x 200
Ask:=9.91 x 200
Year High:=10.82
Dividend:=N/A
Year Low:=4.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.42%)
Yield:=N/A
Day High:=9.77
Average Volume:=115,611
Last Price:=9.52 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.56
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.8
Open:=99.89
Market Cap:=367.2M
Volume:=1,246
Day Low:=97.22
Bid:=97.19 x 600
Ask:=97.89 x 300
Year High:=112.37
Dividend:=0.80
Year Low:=85.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.85 (-1.86%)
Yield:=0.82
Day High:=99.89
Average Volume:=9,635
Last Price:=97.85 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=99.70
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=22.2
Open:=34.25
Market Cap:=5.0B
Volume:=1,726,464
Day Low:=33.93
Bid:=34.37 x 8500
Ask:=34.38 x 6400
Year High:=34.44
Dividend:=0.49
Year Low:=24.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.56%)
Yield:=1.43
Day High:=34.45
Average Volume:=1,332,520
Last Price:=34.37 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=34.18
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=24.2
Open:=14.01
Market Cap:=259.5M
Volume:=36,274
Day Low:=14.01
Bid:=14.06 x 1000
Ask:=14.08 x 500
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.50%)
Yield:=N/A
Day High:=14.25
Average Volume:=54,834
Last Price:=14.06 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=13.99
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=13.0
Open:=38.07
Market Cap:=23.2B
Volume:=10,937,704
Day Low:=38.01
Bid:=38.67 x 100
Ask:=38.70 x 500
Year High:=46.87
Dividend:=2.90
Year Low:=35.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.02%)
Yield:=7.50
Day High:=38.69
Average Volume:=4,959,830
Last Price:=38.66 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=38.27
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=43.95
Market Cap:=6.1B
Volume:=1,178,843
Day Low:=43.51
Bid:=44.77 x 100
Ask:=44.78 x 8800
Year High:=53.16
Dividend:=0.12
Year Low:=36.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.59%)
Yield:=0.27
Day High:=45.00
Average Volume:=1,825,270
Last Price:=44.78 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=44.08
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=28.9
Open:=73.57
Market Cap:=22.4B
Volume:=1,313,570
Day Low:=73.22
Bid:=73.75 x 700
Ask:=73.76 x 1500
Year High:=83.48
Dividend:=N/A
Year Low:=52.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.41%)
Yield:=N/A
Day High:=74.16
Average Volume:=2,847,480
Last Price:=73.75 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=73.45
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=47.4
Open:=73.98
Market Cap:=14.2B
Volume:=1,480,200
Day Low:=73.98
Bid:=75.27 x 100
Ask:=75.29 x 700
Year High:=88.49
Dividend:=N/A
Year Low:=44.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.42 (+1.92%)
Yield:=N/A
Day High:=75.80
Average Volume:=2,139,350
Last Price:=75.29 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=73.88
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.29
Market Cap:=390.5M
Volume:=116,621
Day Low:=6.17
Bid:=6.11 x 100
Ask:=6.56 x 200
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.11%)
Yield:=N/A
Day High:=6.31
Average Volume:=287,373
Last Price:=6.22 ( 4:01 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.29
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.6
Open:=109.39
Market Cap:=219.1B
Volume:=4,712,635
Day Low:=108.82
Bid:=108.99 x 1700
Ask:=109.00 x 300
Year High:=109.94
Dividend:=3.12
Year Low:=71.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.41%)
Yield:=2.86
Day High:=109.66
Average Volume:=7,555,690
Last Price:=108.98 ( 3:57 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=109.43
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.2
Open:=11.32
Market Cap:=859.7M
Volume:=205,881
Day Low:=11.16
Bid:=11.16 x 500
Ask:=11.62 x 500
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.71%)
Yield:=8.20
Day High:=11.33
Average Volume:=745,763
Last Price:=11.22 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.30
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.9
Open:=26.57
Market Cap:=2.6B
Volume:=1,523,087
Day Low:=26.57
Bid:=26.94 x 100
Ask:=27.50 x 200
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.63%)
Yield:=N/A
Day High:=27.17
Average Volume:=2,244,420
Last Price:=27.00 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=26.83
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.9
Open:=55.31
Market Cap:=2.9B
Volume:=215,655
Day Low:=54.21
Bid:=54.55 x 100
Ask:=55.23 x 100
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.47%)
Yield:=1.46
Day High:=55.61
Average Volume:=276,528
Last Price:=54.88 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=55.14
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.30
Market Cap:=93.2M
Volume:=294,293
Day Low:=1.27
Bid:=1.28 x 2400
Ask:=1.29 x 5900
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.33
Average Volume:=556,760
Last Price:=1.29 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.29
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.70
Market Cap:=77.6M
Volume:=122,832
Day Low:=0.70
Bid:=0.71 x 21000
Ask:=0.72 x 31600
Year High:=1.11
Dividend:=N/A
Year Low:=0.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+1.44%)
Yield:=N/A
Day High:=0.72
Average Volume:=846,858
Last Price:=0.71 ( 3:59 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.70
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=32.0
Open:=10.90
Market Cap:=453.8M
Volume:=65,274
Day Low:=10.70
Bid:=10.86 x 1900
Ask:=10.87 x 100
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.27%)
Yield:=1.01
Day High:=10.94
Average Volume:=189,526
Last Price:=10.88 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=10.91
Earnings Per Share:=0.34

(dal)
P/E Ratio:=13.1
Open:=8.22
Market Cap:=6.9B
Volume:=8,011,477
Day Low:=8.03
Bid:=8.09 x 10300
Ask:=8.10 x 22600
Year High:=14.54
Dividend:=N/A
Year Low:=7.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.86%)
Yield:=N/A
Day High:=8.25
Average Volume:=15,079,800
Last Price:=8.10 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=8.17
Earnings Per Share:=0.62

(dar)
P/E Ratio:=22.1
Open:=18.51
Market Cap:=2.1B
Volume:=779,856
Day Low:=18.17
Bid:=17.87 x 500
Ask:=18.87 x 500
Year High:=19.62
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.76%)
Yield:=N/A
Day High:=18.60
Average Volume:=1,496,010
Last Price:=18.37 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=18.51
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=32.31
Market Cap:=2.1B
Volume:=436,564
Day Low:=32.26
Bid:=32.73 x 100
Ask:=32.77 x 200
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.42%)
Yield:=3.42
Day High:=32.95
Average Volume:=401,814
Last Price:=32.75 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=32.29
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.4
Open:=55.05
Market Cap:=50.9B
Volume:=3,589,532
Day Low:=54.60
Bid:=54.80 x 1300
Ask:=54.81 x 1900
Year High:=56.88
Dividend:=1.64
Year Low:=36.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.02%)
Yield:=2.99
Day High:=55.25
Average Volume:=5,786,230
Last Price:=54.82 ( 3:57 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.81
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.2
Open:=9.46
Market Cap:=195.3M
Volume:=65,649
Day Low:=9.41
Bid:=9.63 x 1100
Ask:=9.65 x 100
Year High:=12.35
Dividend:=0.40
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+2.23%)
Yield:=4.15
Day High:=9.78
Average Volume:=130,286
Last Price:=9.63 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.42
Earnings Per Share:=1.05

(de)
P/E Ratio:=13.9
Open:=81.13
Market Cap:=34.1B
Volume:=4,621,412
Day Low:=80.25
Bid:=81.22 x 300
Ask:=81.23 x 300
Year High:=99.80
Dividend:=1.40
Year Low:=60.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-1.29%)
Yield:=1.72
Day High:=81.31
Average Volume:=5,049,890
Last Price:=81.24 ( 4:15 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=82.30
Earnings Per Share:=5.83

(deck)
P/E Ratio:=23.7
Open:=96.68
Market Cap:=3.7B
Volume:=529,660
Day Low:=95.85
Bid:=96.42 x 2500
Ask:=96.46 x 400
Year High:=97.75
Dividend:=N/A
Year Low:=43.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.13%)
Yield:=N/A
Day High:=97.49
Average Volume:=1,025,180
Last Price:=96.42 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=96.55
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.48
Market Cap:=2.6B
Volume:=1,216,804
Day Low:=20.41
Bid:=20.61 x 100
Ask:=20.64 x 700
Year High:=21.07
Dividend:=0.52
Year Low:=14.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.03%)
Yield:=2.52
Day High:=20.74
Average Volume:=1,446,670
Last Price:=20.64 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.43
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.2
Open:=17.16
Market Cap:=32.2B
Volume:=18,271,354
Day Low:=16.98
Bid:=17.04 x 109700
Ask:=17.05 x 38200
Year High:=17.60
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.35%)
Yield:=N/A
Day High:=17.26
Average Volume:=25,398,600
Last Price:=17.05 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=17.11
Earnings Per Share:=1.67

(dest)
P/E Ratio:=10.5
Open:=19.67
Market Cap:=255.7M
Volume:=45,201
Day Low:=19.20
Bid:=19.32 x 800
Ask:=19.35 x 200
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.68%)
Yield:=3.62
Day High:=19.79
Average Volume:=105,736
Last Price:=19.35 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=19.68
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=19.6
Open:=11.72
Market Cap:=129.7M
Volume:=12,308
Day Low:=11.53
Bid:=11.71 x 500
Ask:=11.74 x 500
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.68%)
Yield:=2.39
Day High:=11.78
Average Volume:=30,282
Last Price:=11.74 ( 4:30 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.82
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=648.8
Open:=26.14
Market Cap:=1.2B
Volume:=241,328
Day Low:=25.45
Bid:=25.45 x 300
Ask:=26.04 x 300
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+2.33%)
Yield:=N/A
Day High:=26.14
Average Volume:=292,942
Last Price:=25.95 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.36
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.3
Open:=80.60
Market Cap:=240.4M
Volume:=30,532
Day Low:=80.60
Bid:=82.38 x 100
Ask:=82.86 x 200
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.97 (-2.32%)
Yield:=12.07
Day High:=83.85
Average Volume:=9,565
Last Price:=82.84 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=84.81
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=18.5
Open:=52.45
Market Cap:=34.3B
Volume:=3,766,996
Day Low:=51.36
Bid:=51.66 x 100
Ask:=51.87 x 400
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.74 (-1.41%)
Yield:=0.15
Day High:=52.50
Average Volume:=3,744,880
Last Price:=51.69 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=52.43
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.9
Open:=40.78
Market Cap:=76.8B
Volume:=7,186,524
Day Low:=40.54
Bid:=40.61 x 4700
Ask:=40.62 x 6400
Year High:=44.34
Dividend:=0.40
Year Low:=31.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.27%)
Yield:=0.98
Day High:=40.97
Average Volume:=10,116,300
Last Price:=40.63 ( 3:57 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=40.74
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=17.01
Market Cap:=989.1M
Volume:=425,964
Day Low:=16.70
Bid:=17.12 x 300
Ask:=17.69 x 300
Year High:=17.38
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.00%)
Yield:=0.88
Day High:=17.50
Average Volume:=285,906
Last Price:=17.12 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=16.95
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=17.3
Open:=43.99
Market Cap:=2.4B
Volume:=576,788
Day Low:=43.72
Bid:=43.94 x 100
Ask:=44.92 x 200
Year High:=70.14
Dividend:=N/A
Year Low:=40.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.33%)
Yield:=N/A
Day High:=44.86
Average Volume:=717,147
Last Price:=44.86 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=44.27
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=19.9
Open:=22.39
Market Cap:=978.6M
Volume:=210,049
Day Low:=22.13
Bid:=22.50 x 2200
Ask:=22.52 x 900
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.58%)
Yield:=N/A
Day High:=22.70
Average Volume:=374,544
Last Price:=22.52 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=22.39
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.0
Open:=69.45
Market Cap:=8.4B
Volume:=614,859
Day Low:=68.60
Bid:=68.75 x 200
Ask:=68.76 x 1300
Year High:=70.54
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.07%)
Yield:=N/A
Day High:=69.45
Average Volume:=1,100,150
Last Price:=68.76 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=68.71
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.7
Open:=9.12
Market Cap:=272.1M
Volume:=117,039
Day Low:=8.79
Bid:=8.11 x 200
Ask:=9.86 x 200
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.54%)
Yield:=N/A
Day High:=9.18
Average Volume:=167,552
Last Price:=8.96 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=9.10
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=303.9
Open:=39.51
Market Cap:=296.2M
Volume:=122,634
Day Low:=39.51
Bid:=42.56 x 500
Ask:=42.62 x 400
Year High:=39.50
Dividend:=N/A
Year Low:=18.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.16 (+8.02%)
Yield:=N/A
Day High:=43.24
Average Volume:=40,044
Last Price:=42.54 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=39.38
Earnings Per Share:=0.14

(dndn)
P/E Ratio:=-
Open:=39.02
Market Cap:=5.7B
Volume:=928,937
Day Low:=38.94
Bid:=39.07 x 5100
Ask:=39.09 x 200
Year High:=43.96
Dividend:=N/A
Year Low:=31.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=N/A
Day High:=39.50
Average Volume:=2,802,980
Last Price:=39.10 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=39.13
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=54.6
Open:=20.88
Market Cap:=8.3B
Volume:=3,076,806
Day Low:=20.58
Bid:=20.71 x 2100
Ask:=20.85 x 100
Year High:=26.03
Dividend:=N/A
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.58%)
Yield:=N/A
Day High:=20.93
Average Volume:=4,734,600
Last Price:=20.73 ( 4:02 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=20.85
Earnings Per Share:=0.38

(drc)
P/E Ratio:=36.5
Open:=55.58
Market Cap:=4.3B
Volume:=431,733
Day Low:=55.30
Bid:=54.86 x 100
Ask:=56.87 x 100
Year High:=56.19
Dividend:=N/A
Year Low:=30.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.34%)
Yield:=N/A
Day High:=56.26
Average Volume:=1,242,420
Last Price:=55.85 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=55.66
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.6
Open:=53.63
Market Cap:=7.3B
Volume:=1,009,701
Day Low:=53.20
Bid:=53.01 x 600
Ask:=53.58 x 100
Year High:=53.74
Dividend:=1.28
Year Low:=39.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.50%)
Yield:=2.40
Day High:=53.81
Average Volume:=1,932,100
Last Price:=53.28 ( 4:01 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=53.55
Earnings Per Share:=3.41

(driv)
P/E Ratio:=79.7
Open:=31.55
Market Cap:=1.3B
Volume:=171,392
Day Low:=31.15
Bid:=31.86 x 800
Ask:=31.89 x 2900
Year High:=39.85
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.01%)
Yield:=N/A
Day High:=31.94
Average Volume:=429,055
Last Price:=31.89 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=31.57
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=1.91
Market Cap:=252.0M
Volume:=844,640
Day Low:=1.87
Bid:=1.88 x 2700
Ask:=1.98 x 500
Year High:=2.74
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+3.66%)
Yield:=N/A
Day High:=2.02
Average Volume:=1,618,460
Last Price:=1.98 ( 4:02 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=1.91
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=39.5
Open:=37.01
Market Cap:=646.3M
Volume:=66,651
Day Low:=37.01
Bid:=37.14 x 400
Ask:=37.15 x 400
Year High:=50.57
Dividend:=N/A
Year Low:=32.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.38%)
Yield:=N/A
Day High:=37.53
Average Volume:=110,643
Last Price:=37.14 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=37.00
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.2
Open:=52.11
Market Cap:=40.2B
Volume:=5,018,325
Day Low:=51.83
Bid:=52.34 x 1400
Ask:=52.35 x 5400
Year High:=53.40
Dividend:=N/A
Year Low:=35.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.66%)
Yield:=N/A
Day High:=52.43
Average Volume:=5,334,230
Last Price:=52.35 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.01
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.2
Open:=86.51
Market Cap:=8.2B
Volume:=363,112
Day Low:=85.80
Bid:=85.32 x 100
Ask:=86.74 x 400
Year High:=89.76
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-0.93%)
Yield:=N/A
Day High:=86.86
Average Volume:=831,517
Last Price:=85.89 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=86.70
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=22.3
Open:=83.55
Market Cap:=35.7B
Volume:=1,977,418
Day Low:=83.08
Bid:=84.17 x 100
Ask:=84.68 x 100
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+0.79%)
Yield:=0.81
Day High:=84.52
Average Volume:=2,948,060
Last Price:=84.35 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=83.69
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=188.3
Open:=7.57
Market Cap:=70.7M
Volume:=6,721
Day Low:=7.53
Bid:=7.53 x 1000
Ask:=7.56 x 1600
Year High:=16.19
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.34%)
Yield:=N/A
Day High:=7.79
Average Volume:=95,076
Last Price:=7.53 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.79
Earnings Per Share:=0.04

(dw)
P/E Ratio:=17.7
Open:=23.91
Market Cap:=527.9M
Volume:=36,443
Day Low:=23.86
Bid:=23.05 x 200
Ask:=24.71 x 200
Year High:=26.78
Dividend:=N/A
Year Low:=18.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.77%)
Yield:=N/A
Day High:=24.03
Average Volume:=83,725
Last Price:=23.92 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=24.35
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.6
Open:=20.82
Market Cap:=1.5B
Volume:=563,046
Day Low:=20.68
Bid:=21.05 x 3700
Ask:=21.06 x 2700
Year High:=37.74
Dividend:=N/A
Year Low:=19.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.86%)
Yield:=N/A
Day High:=21.11
Average Volume:=1,356,900
Last Price:=21.05 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.87
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=18.6
Open:=27.66
Market Cap:=388.7M
Volume:=81,150
Day Low:=27.24
Bid:=27.56 x 1300
Ask:=27.61 x 100
Year High:=27.43
Dividend:=N/A
Year Low:=17.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.73%)
Yield:=N/A
Day High:=27.81
Average Volume:=65,102
Last Price:=27.56 ( 4:30 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=27.36
Earnings Per Share:=1.48

(dy)
P/E Ratio:=90.8
Open:=18.55
Market Cap:=618.3M
Volume:=344,699
Day Low:=18.06
Bid:=17.66 x 200
Ask:=18.66 x 200
Year High:=18.78
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-2.16%)
Yield:=N/A
Day High:=18.55
Average Volume:=303,518
Last Price:=18.16 ( 4:01 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=18.56
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=5.80
Market Cap:=695.0M
Volume:=1,494,477
Day Low:=5.67
Bid:=5.69 x 100
Ask:=5.95 x 100
Year High:=6.92
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-3.56%)
Yield:=N/A
Day High:=5.83
Average Volume:=1,998,440
Last Price:=5.69 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=5.90
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.6
Open:=33.49
Market Cap:=43.5B
Volume:=9,507,572
Day Low:=33.12
Bid:=33.49 x 3600
Ask:=33.50 x 13500
Year High:=35.35
Dividend:=N/A
Year Low:=20.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.16%)
Yield:=N/A
Day High:=33.65
Average Volume:=12,785,100
Last Price:=33.49 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=33.44
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=22.0
Open:=13.89
Market Cap:=311.1M
Volume:=1,456
Day Low:=13.83
Bid:=13.84 x 500
Ask:=13.88 x 600
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.22%)
Yield:=N/A
Day High:=13.90
Average Volume:=21,904
Last Price:=13.88 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.85
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=13.8
Open:=28.51
Market Cap:=685.9M
Volume:=127,416
Day Low:=27.89
Bid:=28.35 x 400
Ask:=28.37 x 1400
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.32%)
Yield:=N/A
Day High:=28.54
Average Volume:=182,925
Last Price:=28.37 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=28.46
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=9.15
Market Cap:=662.3M
Volume:=763,284
Day Low:=9.05
Bid:=8.81 x 400
Ask:=9.53 x 400
Year High:=9.21
Dividend:=0.20
Year Low:=6.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.88%)
Yield:=2.18
Day High:=9.21
Average Volume:=586,411
Last Price:=9.17 ( 4:05 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=9.09
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=16.06
Market Cap:=824.9M
Volume:=159,071
Day Low:=15.88
Bid:=16.10 x 2300
Ask:=16.11 x 4300
Year High:=20.25
Dividend:=N/A
Year Low:=13.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.69%)
Yield:=N/A
Day High:=16.12
Average Volume:=241,941
Last Price:=16.11 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=16.00
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=16.7
Open:=62.14
Market Cap:=4.5B
Volume:=262,026
Day Low:=61.69
Bid:=61.70 x 100
Ask:=62.47 x 100
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.23%)
Yield:=0.87
Day High:=62.28
Average Volume:=539,802
Last Price:=62.09 ( 4:01 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=61.95
Earnings Per Share:=3.72

(egov)
P/E Ratio:=42.6
Open:=13.20
Market Cap:=845.1M
Volume:=67,126
Day Low:=13.14
Bid:=13.20 x 300
Ask:=13.21 x 900
Year High:=13.80
Dividend:=N/A
Year Low:=6.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.23%)
Yield:=N/A
Day High:=13.25
Average Volume:=262,105
Last Price:=13.21 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.18
Earnings Per Share:=0.31

(egy)
P/E Ratio:=9.7
Open:=7.13
Market Cap:=410.5M
Volume:=361,234
Day Low:=7.02
Bid:=6.90 x 100
Ask:=7.31 x 700
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.12%)
Yield:=N/A
Day High:=7.25
Average Volume:=570,059
Last Price:=7.20 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=7.12
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.51
Market Cap:=672.6M
Volume:=6,893,583
Day Low:=2.38
Bid:=2.43 x 1000
Ask:=2.51 x 500
Year High:=5.95
Dividend:=0.25
Year Low:=2.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=10.00
Day High:=2.53
Average Volume:=11,974,500
Last Price:=2.50 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.50
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.38
Market Cap:=337.4M
Volume:=112,975
Day Low:=12.31
Bid:=12.39 x 800
Ask:=12.40 x 300
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=N/A
Day High:=12.59
Average Volume:=354,291
Last Price:=12.42 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.41
Earnings Per Share:=N/A

(els)
P/E Ratio:=50.0
Open:=67.95
Market Cap:=2.1B
Volume:=141,146
Day Low:=67.66
Bid:=67.21 x 100
Ask:=69.43 x 100
Year High:=68.44
Dividend:=1.50
Year Low:=49.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.37%)
Yield:=2.20
Day High:=68.35
Average Volume:=331,201
Last Price:=68.03 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=67.78
Earnings Per Share:=1.36

(endp)
P/E Ratio:=18.7
Open:=39.59
Market Cap:=4.7B
Volume:=436,513
Day Low:=39.59
Bid:=39.99 x 23800
Ask:=40.00 x 100
Year High:=44.53
Dividend:=N/A
Year Low:=23.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.10%)
Yield:=N/A
Day High:=40.30
Average Volume:=1,483,800
Last Price:=40.00 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.04
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=40.70
Market Cap:=2.7B
Volume:=288,261
Day Low:=40.40
Bid:=39.63 x 100
Ask:=41.26 x 100
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-0.93%)
Yield:=2.97
Day High:=40.78
Average Volume:=511,574
Last Price:=40.43 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=40.81
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=120.1
Open:=16.47
Market Cap:=443.9M
Volume:=93,140
Day Low:=16.35
Bid:=16.80 x 1600
Ask:=16.82 x 2200
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+2.31%)
Yield:=N/A
Day High:=16.95
Average Volume:=339,600
Last Price:=16.82 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=16.44
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.6
Open:=35.49
Market Cap:=1.8B
Volume:=141,975
Day Low:=35.01
Bid:=34.73 x 300
Ask:=36.25 x 100
Year High:=40.32
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.20%)
Yield:=N/A
Day High:=35.60
Average Volume:=341,717
Last Price:=35.38 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.45
Earnings Per Share:=2.27

(ep)
P/E Ratio:=35.7
Open:=21.01
Market Cap:=15.9B
Volume:=5,514,660
Day Low:=20.63
Bid:=20.71 x 1900
Ask:=20.84 x 100
Year High:=21.54
Dividend:=0.04
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.72%)
Yield:=0.19
Day High:=21.12
Average Volume:=11,389,000
Last Price:=20.72 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.87
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.5
Open:=8.73
Market Cap:=155.6M
Volume:=46,912
Day Low:=8.69
Bid:=7.91 x 100
Ask:=9.60 x 700
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.23%)
Yield:=2.73
Day High:=8.86
Average Volume:=70,960
Last Price:=8.79 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.77
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=17.50
Market Cap:=710.2M
Volume:=155,338
Day Low:=17.45
Bid:=17.66 x 200
Ask:=18.18 x 300
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.97%)
Yield:=N/A
Day High:=17.90
Average Volume:=316,336
Last Price:=17.67 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=17.50
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.67
Market Cap:=210.0M
Volume:=60,379
Day Low:=7.60
Bid:=7.27 x 100
Ask:=7.94 x 100
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.65%)
Yield:=N/A
Day High:=7.73
Average Volume:=74,393
Last Price:=7.62 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.67
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=29.1
Open:=20.08
Market Cap:=2.2B
Volume:=244,939
Day Low:=19.77
Bid:=19.57 x 500
Ask:=20.47 x 500
Year High:=20.12
Dividend:=0.88
Year Low:=15.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.10%)
Yield:=4.39
Day High:=20.13
Average Volume:=661,101
Last Price:=20.05 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=20.03
Earnings Per Share:=0.69

(erie)
P/E Ratio:=26.6
Open:=74.77
Market Cap:=3.7B
Volume:=31,553
Day Low:=74.51
Bid:=73.80 x 100
Ask:=76.72 x 100
Year High:=75.25
Dividend:=2.06
Year Low:=47.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.05%)
Yield:=2.76
Day High:=75.01
Average Volume:=58,094
Last Price:=74.69 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=74.73
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=23.94
Market Cap:=8.0B
Volume:=7,296,487
Day Low:=23.89
Bid:=23.93 x 2700
Ask:=23.94 x 9000
Year High:=25.05
Dividend:=N/A
Year Low:=14.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.21%)
Yield:=N/A
Day High:=24.05
Average Volume:=5,731,860
Last Price:=23.94 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=23.89
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=16.0
Open:=37.29
Market Cap:=989.5M
Volume:=88,038
Day Low:=36.82
Bid:=36.48 x 200
Ask:=38.05 x 200
Year High:=43.15
Dividend:=0.32
Year Low:=24.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.38%)
Yield:=0.86
Day High:=37.39
Average Volume:=115,772
Last Price:=37.19 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=37.33
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=110.00
Market Cap:=1.3B
Volume:=5,571
Day Low:=108.44
Bid:=108.54 x 200
Ask:=108.99 x 200
Year High:=114.56
Dividend:=N/A
Year Low:=67.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-0.92%)
Yield:=N/A
Day High:=110.00
Average Volume:=30,155
Last Price:=108.99 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=110.00
Earnings Per Share:=N/A

(esl)
P/E Ratio:=15.2
Open:=81.68
Market Cap:=2.5B
Volume:=153,247
Day Low:=80.06
Bid:=80.01 x 100
Ask:=81.00 x 100
Year High:=82.28
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.42 (-1.73%)
Yield:=N/A
Day High:=81.74
Average Volume:=276,160
Last Price:=80.50 ( 4:02 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=81.92
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=24.4
Open:=55.02
Market Cap:=30.3B
Volume:=17,543,662
Day Low:=55.00
Bid:=57.29 x 3200
Ask:=57.30 x 3700
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.94 (+3.51%)
Yield:=N/A
Day High:=57.47
Average Volume:=6,237,020
Last Price:=57.30 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=55.35
Earnings Per Share:=2.35

(ess)
P/E Ratio:=151.0
Open:=143.14
Market Cap:=4.7B
Volume:=190,492
Day Low:=142.53
Bid:=139.42 x 300
Ask:=148.00 x 100
Year High:=144.77
Dividend:=4.16
Year Low:=100.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+0.50%)
Yield:=2.90
Day High:=143.82
Average Volume:=275,714
Last Price:=143.49 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=142.78
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.6
Open:=8.54
Market Cap:=269.9M
Volume:=52,819
Day Low:=8.43
Bid:=8.37 x 200
Ask:=9.05 x 200
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.87%)
Yield:=4.60
Day High:=8.74
Average Volume:=170,545
Last Price:=8.70 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.54
Earnings Per Share:=1.15

(evr)
P/E Ratio:=70.8
Open:=31.90
Market Cap:=666.6M
Volume:=155,319
Day Low:=31.84
Bid:=31.24 x 400
Ask:=32.48 x 400
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.31%)
Yield:=2.26
Day High:=32.05
Average Volume:=259,302
Last Price:=31.86 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=31.96
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.89
Market Cap:=480.4M
Volume:=763,764
Day Low:=8.67
Bid:=9.19 x 7300
Ask:=9.20 x 6400
Year High:=9.45
Dividend:=N/A
Year Low:=3.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+3.84%)
Yield:=N/A
Day High:=9.22
Average Volume:=593,284
Last Price:=9.20 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.86
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=37.3
Open:=43.72
Market Cap:=1.5B
Volume:=172,219
Day Low:=43.16
Bid:=42.40 x 200
Ask:=44.04 x 200
Year High:=45.79
Dividend:=0.60
Year Low:=25.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.01%)
Yield:=1.39
Day High:=43.72
Average Volume:=236,921
Last Price:=43.21 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=43.65
Earnings Per Share:=1.16

(exls)
P/E Ratio:=24.5
Open:=23.91
Market Cap:=705.3M
Volume:=24,169
Day Low:=23.71
Bid:=23.73 x 200
Ask:=23.75 x 500
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.63%)
Yield:=N/A
Day High:=23.95
Average Volume:=76,396
Last Price:=23.77 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.92
Earnings Per Share:=0.97

(exp)
P/E Ratio:=73.2
Open:=25.19
Market Cap:=1.1B
Volume:=253,452
Day Low:=24.54
Bid:=24.27 x 400
Ask:=25.43 x 200
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.43%)
Yield:=1.61
Day High:=25.22
Average Volume:=329,283
Last Price:=24.88 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=25.24
Earnings Per Share:=0.34

(expd)
P/E Ratio:=29.2
Open:=50.17
Market Cap:=10.7B
Volume:=868,663
Day Low:=49.84
Bid:=50.52 x 5300
Ask:=50.54 x 1000
Year High:=57.15
Dividend:=0.50
Year Low:=38.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.47%)
Yield:=0.99
Day High:=50.78
Average Volume:=1,447,520
Last Price:=50.53 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=50.30
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.6
Open:=30.10
Market Cap:=7.4B
Volume:=3,530,126
Day Low:=29.87
Bid:=30.06 x 4700
Ask:=30.07 x 20300
Year High:=31.01
Dividend:=0.28
Year Low:=19.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=0.93
Day High:=30.40
Average Volume:=5,047,520
Last Price:=30.06 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=30.05
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=34.42
Market Cap:=1.7B
Volume:=506,472
Day Low:=34.18
Bid:=34.87 x 1900
Ask:=34.89 x 3300
Year High:=37.20
Dividend:=N/A
Year Low:=15.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.42%)
Yield:=N/A
Day High:=35.00
Average Volume:=924,608
Last Price:=34.89 ( 5:20 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.40
Earnings Per Share:=N/A

(fast)
P/E Ratio:=32.0
Open:=34.43
Market Cap:=10.1B
Volume:=1,130,041
Day Low:=34.10
Bid:=34.24 x 1100
Ask:=34.25 x 2400
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.64%)
Yield:=1.52
Day High:=34.54
Average Volume:=1,586,920
Last Price:=34.25 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=34.47
Earnings Per Share:=1.07

(fbn)
P/E Ratio:=-
Open:=4.12
Market Cap:=226.8M
Volume:=70,471
Day Low:=4.09
Bid:=3.90 x 100
Ask:=4.31 x 100
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.73%)
Yield:=3.90
Day High:=4.18
Average Volume:=387,703
Last Price:=4.10 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.13
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=21.8
Open:=10.43
Market Cap:=172.2M
Volume:=11,212
Day Low:=10.15
Bid:=4.17 x 500
Ask:=11.79 x 500
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.92%)
Yield:=3.13
Day High:=10.43
Average Volume:=30,176
Last Price:=10.23 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.43
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.51
Market Cap:=98.8M
Volume:=33,983
Day Low:=4.51
Bid:=4.00 x 1000
Ask:=4.74 x 3300
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.75%)
Yield:=N/A
Day High:=4.64
Average Volume:=191,819
Last Price:=4.64 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.56
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.46
Market Cap:=185.4M
Volume:=965,250
Day Low:=1.45
Bid:=1.45 x 66300
Ask:=1.46 x 39400
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.48
Average Volume:=2,214,110
Last Price:=1.46 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.46
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.0
Open:=187.30
Market Cap:=1.6B
Volume:=2,710
Day Low:=184.22
Bid:=184.54 x 100
Ask:=204.14 x 200
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.42 (-1.29%)
Yield:=0.65
Day High:=187.30
Average Volume:=12,080
Last Price:=185.69 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=188.11
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.7
Open:=16.54
Market Cap:=2.2B
Volume:=1,602,051
Day Low:=16.54
Bid:=16.61 x 600
Ask:=17.33 x 100
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+2.95%)
Yield:=N/A
Day High:=17.17
Average Volume:=2,396,570
Last Price:=17.10 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=16.61
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=19.5
Open:=55.43
Market Cap:=52.7B
Volume:=11,607,290
Day Low:=54.91
Bid:=55.59 x 400
Ask:=55.71 x 100
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.60%)
Yield:=1.80
Day High:=55.81
Average Volume:=19,664,100
Last Price:=55.67 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=55.34
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=20.3
Open:=93.26
Market Cap:=29.4B
Volume:=1,633,885
Day Low:=92.20
Bid:=92.59 x 100
Ask:=92.83 x 100
Year High:=98.66
Dividend:=0.52
Year Low:=73.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.31%)
Yield:=0.56
Day High:=93.62
Average Volume:=2,397,090
Last Price:=92.79 ( 4:15 PM EDT)
Shares Outstanding:=317.03M
Previous Close:=93.08
Earnings Per Share:=4.57

(feic)
P/E Ratio:=20.9
Open:=36.85
Market Cap:=1.4B
Volume:=241,432
Day Low:=36.40
Bid:=36.41 x 400
Ask:=37.54 x 200
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.38%)
Yield:=N/A
Day High:=37.11
Average Volume:=553,129
Last Price:=36.79 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=36.93
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.1
Open:=12.80
Market Cap:=403.6M
Volume:=64,428
Day Low:=12.76
Bid:=12.84 x 1400
Ask:=12.86 x 1700
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.08%)
Yield:=4.04
Day High:=13.02
Average Volume:=92,348
Last Price:=12.86 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=13.00
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=41.3
Open:=99.76
Market Cap:=8.2B
Volume:=4,069,448
Day Low:=99.57
Bid:=100.96 x 1500
Ask:=101.29 x 400
Year High:=145.76
Dividend:=N/A
Year Low:=72.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.33 (+2.36%)
Yield:=N/A
Day High:=102.45
Average Volume:=2,689,770
Last Price:=101.20 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=98.87
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=18.8
Open:=61.90
Market Cap:=8.9B
Volume:=695,995
Day Low:=61.72
Bid:=62.14 x 100
Ask:=62.18 x 100
Year High:=65.41
Dividend:=N/A
Year Low:=45.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.18%)
Yield:=N/A
Day High:=62.20
Average Volume:=1,028,540
Last Price:=62.16 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=62.05
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.44
Market Cap:=5.7B
Volume:=11,919,069
Day Low:=6.34
Bid:=7.01 x 41500
Ask:=7.02 x 60300
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+9.36%)
Yield:=N/A
Day High:=7.11
Average Volume:=6,683,580
Last Price:=7.01 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.41
Earnings Per Share:=N/A

(flir)
P/E Ratio:=19.1
Open:=27.48
Market Cap:=4.6B
Volume:=2,162,450
Day Low:=27.48
Bid:=28.80 x 12500
Ask:=28.81 x 100
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.30%)
Yield:=0.83
Day High:=29.12
Average Volume:=1,149,680
Last Price:=28.81 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=28.73
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.7
Open:=23.01
Market Cap:=2.1B
Volume:=612,837
Day Low:=22.86
Bid:=22.87 x 500
Ask:=23.45 x 400
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.39%)
Yield:=1.75
Day High:=23.13
Average Volume:=699,307
Last Price:=22.88 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.97
Earnings Per Share:=1.01

(flr)
P/E Ratio:=33.7
Open:=67.07
Market Cap:=11.7B
Volume:=974,236
Day Low:=66.25
Bid:=67.02 x 300
Ask:=67.77 x 100
Year High:=75.76
Dividend:=0.50
Year Low:=43.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.30%)
Yield:=0.74
Day High:=67.75
Average Volume:=1,976,390
Last Price:=67.38 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=67.18
Earnings Per Share:=2.00

(fls)
P/E Ratio:=15.5
Open:=110.88
Market Cap:=6.2B
Volume:=490,619
Day Low:=109.39
Bid:=110.45 x 400
Ask:=111.72 x 100
Year High:=135.72
Dividend:=1.28
Year Low:=87.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.05%)
Yield:=1.15
Day High:=111.71
Average Volume:=630,488
Last Price:=111.05 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=111.00
Earnings Per Share:=7.17

(flws)
P/E Ratio:=80.3
Open:=3.25
Market Cap:=87.2M
Volume:=27,485
Day Low:=3.19
Bid:=3.20 x 3900
Ask:=3.21 x 5200
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.83%)
Yield:=N/A
Day High:=3.28
Average Volume:=174,618
Last Price:=3.21 ( 4:30 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.27
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.48
Market Cap:=917.6M
Volume:=302,474
Day Low:=12.05
Bid:=12.30 x 800
Ask:=12.31 x 6400
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.20%)
Yield:=0.32
Day High:=12.48
Average Volume:=382,318
Last Price:=12.31 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.46
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=29.6
Open:=92.92
Market Cap:=6.6B
Volume:=648,545
Day Low:=91.56
Bid:=91.15 x 100
Ask:=92.58 x 300
Year High:=93.00
Dividend:=0.60
Year Low:=58.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.18 (-1.27%)
Yield:=0.65
Day High:=92.93
Average Volume:=587,181
Last Price:=91.68 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=92.86
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.75
Market Cap:=169.0M
Volume:=113,549
Day Low:=1.67
Bid:=1.50 x 2200
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-3.47%)
Yield:=N/A
Day High:=1.75
Average Volume:=246,820
Last Price:=1.67 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.73
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=19.2
Open:=18.14
Market Cap:=1.7B
Volume:=3,785,733
Day Low:=18.05
Bid:=19.21 x 24100
Ask:=19.22 x 3800
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+6.13%)
Yield:=N/A
Day High:=19.46
Average Volume:=4,041,750
Last Price:=19.21 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=18.10
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=32.4
Open:=133.68
Market Cap:=8.4B
Volume:=434,068
Day Low:=132.03
Bid:=133.01 x 1800
Ask:=133.09 x 100
Year High:=134.98
Dividend:=N/A
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.02%)
Yield:=N/A
Day High:=133.89
Average Volume:=745,329
Last Price:=133.01 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=133.03
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.7
Open:=38.71
Market Cap:=10.7B
Volume:=1,546,517
Day Low:=38.42
Bid:=38.32 x 300
Ask:=38.77 x 300
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.54%)
Yield:=N/A
Day High:=38.77
Average Volume:=3,482,640
Last Price:=38.53 ( 4:15 PM EDT)
Shares Outstanding:=276.46M
Previous Close:=38.74
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=8.4
Open:=3.07
Market Cap:=116.6M
Volume:=218,510
Day Low:=3.00
Bid:=3.00 x 4400
Ask:=3.01 x 6200
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.95%)
Yield:=N/A
Day High:=3.09
Average Volume:=664,817
Last Price:=3.01 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=3.07
Earnings Per Share:=0.36

(fslr)
P/E Ratio:=17.7
Open:=125.39
Market Cap:=10.7B
Volume:=1,063,734
Day Low:=123.87
Bid:=123.39 x 300
Ask:=124.00 x 300
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.07 (-0.86%)
Yield:=N/A
Day High:=126.14
Average Volume:=1,769,000
Last Price:=124.12 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=125.19
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=60.5
Open:=13.32
Market Cap:=1.1B
Volume:=157,931
Day Low:=13.21
Bid:=12.87 x 300
Ask:=13.72 x 300
Year High:=15.63
Dividend:=0.76
Year Low:=11.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=5.71
Day High:=13.34
Average Volume:=209,803
Last Price:=13.30 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.30
Earnings Per Share:=0.22

(fst)
P/E Ratio:=27.0
Open:=26.46
Market Cap:=3.1B
Volume:=3,622,497
Day Low:=26.12
Bid:=26.74 x 100
Ask:=26.98 x 200
Year High:=40.23
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+2.16%)
Yield:=N/A
Day High:=27.18
Average Volume:=3,454,410
Last Price:=27.00 ( 4:02 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=26.43
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=35.3
Open:=23.18
Market Cap:=465.2M
Volume:=185,622
Day Low:=22.91
Bid:=23.29 x 400
Ask:=23.31 x 400
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.17%)
Yield:=N/A
Day High:=23.36
Average Volume:=237,639
Last Price:=23.29 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=23.25
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=32.7
Open:=7.80
Market Cap:=7.8B
Volume:=12,141,924
Day Low:=7.71
Bid:=7.86 x 2300
Ask:=7.88 x 300
Year High:=9.84
Dividend:=0.75
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.71%)
Yield:=9.55
Day High:=7.87
Average Volume:=11,018,700
Last Price:=7.85 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=7.79
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=26.4
Open:=32.69
Market Cap:=977.6M
Volume:=227,053
Day Low:=32.69
Bid:=33.26 x 200
Ask:=33.28 x 200
Year High:=36.32
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+2.02%)
Yield:=0.84
Day High:=33.94
Average Volume:=192,177
Last Price:=33.28 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=32.62
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.45
Market Cap:=3.9B
Volume:=233,049
Day Low:=17.37
Bid:=17.51 x 2600
Ask:=17.52 x 900
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.52%)
Yield:=N/A
Day High:=17.60
Average Volume:=752,350
Last Price:=17.51 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.42
Earnings Per Share:=N/A

(gain)
P/E Ratio:=10.1
Open:=7.65
Market Cap:=164.3M
Volume:=43,610
Day Low:=7.39
Bid:=7.44 x 3500
Ask:=7.45 x 200
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-3.00%)
Yield:=7.26
Day High:=7.65
Average Volume:=89,378
Last Price:=7.44 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.67
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=16.2
Open:=15.69
Market Cap:=337.6M
Volume:=46,660
Day Low:=15.55
Bid:=15.55 x 2000
Ask:=15.58 x 1100
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.58%)
Yield:=8.23
Day High:=15.74
Average Volume:=79,210
Last Price:=15.55 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.64
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=19.0
Open:=50.86
Market Cap:=348.1M
Volume:=20,225
Day Low:=50.24
Bid:=49.02 x 100
Ask:=53.23 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.92%)
Yield:=0.32
Day High:=51.45
Average Volume:=17,258
Last Price:=50.74 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=51.21
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.2
Open:=71.61
Market Cap:=26.3B
Volume:=1,544,771
Day Low:=70.72
Bid:=70.45 x 500
Ask:=71.23 x 300
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.77 (-1.08%)
Yield:=2.66
Day High:=71.61
Average Volume:=2,041,030
Last Price:=70.80 ( 4:02 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=71.57
Earnings Per Share:=6.93

(ge)
P/E Ratio:=15.2
Open:=19.43
Market Cap:=201.9B
Volume:=77,085,510
Day Low:=18.95
Bid:=19.03 x 24700
Ask:=19.04 x 25800
Year High:=21.65
Dividend:=0.56
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.63%)
Yield:=2.94
Day High:=19.53
Average Volume:=50,392,300
Last Price:=19.04 ( 3:57 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=19.16
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.0
Open:=64.21
Market Cap:=1.6B
Volume:=56,680
Day Low:=63.67
Bid:=63.79 x 100
Ask:=64.58 x 200
Year High:=67.57
Dividend:=1.68
Year Low:=54.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.11%)
Yield:=2.62
Day High:=64.42
Average Volume:=137,185
Last Price:=64.19 ( 4:03 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=64.12
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=24.5
Open:=26.77
Market Cap:=699.1M
Volume:=208,086
Day Low:=26.50
Bid:=27.45 x 1000
Ask:=27.47 x 300
Year High:=32.94
Dividend:=N/A
Year Low:=13.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+2.04%)
Yield:=N/A
Day High:=27.83
Average Volume:=374,275
Last Price:=27.46 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=26.91
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.91
Market Cap:=1.5B
Volume:=450,985
Day Low:=31.31
Bid:=31.47 x 400
Ask:=31.80 x 200
Year High:=38.22
Dividend:=N/A
Year Low:=25.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.84%)
Yield:=N/A
Day High:=31.95
Average Volume:=613,334
Last Price:=31.49 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=32.08
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=17.33
Market Cap:=16.8B
Volume:=1,752,378
Day Low:=17.14
Bid:=16.90 x 600
Ask:=17.75 x 2500
Year High:=18.27
Dividend:=0.40
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.46%)
Yield:=2.30
Day High:=17.41
Average Volume:=4,874,980
Last Price:=17.38 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=17.30
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.79
Market Cap:=645.1M
Volume:=45,322
Day Low:=17.50
Bid:=17.06 x 300
Ask:=17.69 x 200
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.39%)
Yield:=N/A
Day High:=17.79
Average Volume:=135,248
Last Price:=17.70 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.77
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.5
Open:=43.02
Market Cap:=34.0B
Volume:=6,197,018
Day Low:=42.81
Bid:=43.20 x 3000
Ask:=43.21 x 5400
Year High:=43.11
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.54%)
Yield:=N/A
Day High:=43.49
Average Volume:=7,910,350
Last Price:=43.21 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=42.98
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.7
Open:=35.60
Market Cap:=662.6M
Volume:=40,219
Day Low:=34.88
Bid:=35.38 x 400
Ask:=35.41 x 100
Year High:=36.54
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.28%)
Yield:=1.07
Day High:=35.78
Average Volume:=63,686
Last Price:=35.41 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=35.51
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.50
Market Cap:=199.2M
Volume:=39,910
Day Low:=9.45
Bid:=9.48 x 3900
Ask:=9.49 x 2000
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.42%)
Yield:=8.87
Day High:=9.51
Average Volume:=128,493
Last Price:=9.47 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.51
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=38.97
Market Cap:=3.1B
Volume:=268,708
Day Low:=38.53
Bid:=38.95 x 400
Ask:=40.19 x 400
Year High:=39.90
Dividend:=1.00
Year Low:=9.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.79%)
Yield:=2.54
Day High:=39.50
Average Volume:=653,586
Last Price:=39.36 ( 4:00 PM EDT)
Shares Outstanding:=79.95M
Previous Close:=39.05
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=120.4
Open:=93.14
Market Cap:=13.2B
Volume:=1,136,923
Day Low:=91.50
Bid:=92.41 x 100
Ask:=92.74 x 100
Year High:=96.91
Dividend:=N/A
Year Low:=26.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.35%)
Yield:=N/A
Day High:=93.22
Average Volume:=2,469,840
Last Price:=92.71 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=93.04
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=21.9
Open:=37.93
Market Cap:=1.8B
Volume:=160,283
Day Low:=37.72
Bid:=37.40 x 300
Ask:=38.91 x 100
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.50%)
Yield:=3.04
Day High:=38.28
Average Volume:=369,464
Last Price:=38.14 ( 4:05 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=37.95
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=29.9
Open:=30.64
Market Cap:=4.4B
Volume:=643,460
Day Low:=30.36
Bid:=30.22 x 500
Ask:=31.57 x 300
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.95%)
Yield:=1.56
Day High:=31.08
Average Volume:=776,153
Last Price:=30.84 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.55
Earnings Per Share:=1.03

(goog)
P/E Ratio:=22.3
Open:=605.39
Market Cap:=156.4B
Volume:=3,510,872
Day Low:=604.27
Bid:=618.07 x 200
Ask:=618.25 x 100
Year High:=642.96
Dividend:=N/A
Year Low:=447.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+11.24 (+1.85%)
Yield:=N/A
Day High:=619.21
Average Volume:=2,866,090
Last Price:=618.23 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=606.99
Earnings Per Share:=27.73

(gps)
P/E Ratio:=10.7
Open:=19.47
Market Cap:=10.8B
Volume:=5,428,979
Day Low:=19.47
Bid:=19.66 x 100
Ask:=19.72 x 200
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.03%)
Yield:=2.29
Day High:=19.82
Average Volume:=8,511,690
Last Price:=19.66 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=19.46
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.12
Market Cap:=279.0M
Volume:=47,684
Day Low:=11.11
Bid:=11.10 x 200
Ask:=11.20 x 900
Year High:=11.27
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=N/A
Day High:=11.13
Average Volume:=475,277
Last Price:=11.12 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.13
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=32.66
Market Cap:=6.8B
Volume:=646,793
Day Low:=32.43
Bid:=31.92 x 600
Ask:=32.72 x 300
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=N/A
Day High:=33.00
Average Volume:=1,401,890
Last Price:=32.72 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=32.71
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.19
Market Cap:=351.7M
Volume:=146,643
Day Low:=1.18
Bid:=1.17 x 1300
Ask:=1.25 x 1200
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.84%)
Yield:=N/A
Day High:=1.21
Average Volume:=332,054
Last Price:=1.20 ( 4:00 PM EDT)
Shares Outstanding:=293.08M
Previous Close:=1.19
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.4
Open:=20.04
Market Cap:=266.8M
Volume:=16,073
Day Low:=19.30
Bid:=19.69 x 100
Ask:=19.83 x 500
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.55 (-2.70%)
Yield:=3.63
Day High:=20.41
Average Volume:=22,575
Last Price:=19.83 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=20.38
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=43.6
Open:=24.70
Market Cap:=1.9B
Volume:=628,007
Day Low:=24.35
Bid:=24.31 x 300
Ask:=25.35 x 500
Year High:=25.67
Dividend:=N/A
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.77%)
Yield:=N/A
Day High:=24.96
Average Volume:=813,388
Last Price:=24.85 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=24.66
Earnings Per Share:=0.57

(gti)
P/E Ratio:=16.8
Open:=21.87
Market Cap:=3.2B
Volume:=1,151,558
Day Low:=21.71
Bid:=22.34 x 300
Ask:=22.95 x 500
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.10%)
Yield:=N/A
Day High:=22.46
Average Volume:=1,316,080
Last Price:=22.37 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=21.91
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.4
Open:=25.68
Market Cap:=857.2M
Volume:=125,799
Day Low:=25.61
Bid:=25.15 x 300
Ask:=26.18 x 300
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.54%)
Yield:=7.48
Day High:=25.69
Average Volume:=205,625
Last Price:=25.67 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.81
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.18
Market Cap:=172.4M
Volume:=826,200
Day Low:=1.12
Bid:=1.13 x 17100
Ask:=1.14 x 67100
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.39%)
Yield:=10.53
Day High:=1.18
Average Volume:=1,336,010
Last Price:=1.14 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.18
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=25.0
Open:=57.20
Market Cap:=52.3B
Volume:=12,090,504
Day Low:=56.36
Bid:=56.85 x 200
Ask:=57.16 x 200
Year High:=57.00
Dividend:=0.36
Year Low:=27.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.47%)
Yield:=0.63
Day High:=57.62
Average Volume:=11,729,000
Last Price:=57.20 ( 4:00 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=56.93
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.25
Market Cap:=732.0M
Volume:=140,250
Day Low:=7.12
Bid:=7.12 x 13500
Ask:=7.13 x 4500
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.93%)
Yield:=N/A
Day High:=7.33
Average Volume:=366,311
Last Price:=7.12 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.26
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=31.8
Open:=81.50
Market Cap:=7.1B
Volume:=623,291
Day Low:=80.11
Bid:=80.51 x 1800
Ask:=80.58 x 100
Year High:=84.00
Dividend:=N/A
Year Low:=40.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-1.59%)
Yield:=N/A
Day High:=81.50
Average Volume:=918,088
Last Price:=80.51 ( 4:30 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=81.81
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.0
Open:=14.44
Market Cap:=115.2M
Volume:=18,789
Day Low:=14.25
Bid:=14.25 x 7700
Ask:=14.33 x 200
Year High:=16.19
Dividend:=N/A
Year Low:=12.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-2.93%)
Yield:=N/A
Day High:=14.62
Average Volume:=30,070
Last Price:=14.25 ( 3:54 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.68
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.1
Open:=4.96
Market Cap:=201.8M
Volume:=199,274
Day Low:=4.93
Bid:=4.93 x 1900
Ask:=4.94 x 2000
Year High:=5.24
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.41%)
Yield:=N/A
Day High:=4.96
Average Volume:=132,665
Last Price:=4.94 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=4.92
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=44.1
Open:=37.90
Market Cap:=15.4B
Volume:=1,991,403
Day Low:=37.72
Bid:=37.68 x 300
Ask:=38.11 x 300
Year High:=40.75
Dividend:=1.92
Year Low:=31.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.26%)
Yield:=5.06
Day High:=38.05
Average Volume:=2,655,560
Last Price:=37.91 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.81
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.5
Open:=36.70
Market Cap:=58.1B
Volume:=7,273,492
Day Low:=36.37
Bid:=36.49 x 2300
Ask:=36.50 x 10400
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.60%)
Yield:=2.74
Day High:=36.82
Average Volume:=10,690,900
Last Price:=36.50 ( 3:57 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.72
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.3
Open:=24.88
Market Cap:=2.4B
Volume:=181,804
Day Low:=24.68
Bid:=24.50 x 200
Ask:=24.98 x 400
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.76%)
Yield:=5.02
Day High:=24.89
Average Volume:=363,378
Last Price:=24.71 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.90
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=12.51
Market Cap:=477.1M
Volume:=169,224
Day Low:=12.51
Bid:=13.61 x 400
Ask:=13.66 x 900
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+9.13%)
Yield:=N/A
Day High:=13.85
Average Volume:=156,184
Last Price:=13.62 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=12.48
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=34.59
Market Cap:=1.0B
Volume:=137,390
Day Low:=33.53
Bid:=33.60 x 500
Ask:=33.64 x 800
Year High:=36.75
Dividend:=N/A
Year Low:=22.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-2.61%)
Yield:=N/A
Day High:=34.59
Average Volume:=192,153
Last Price:=33.64 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=34.54
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=34.1
Open:=24.48
Market Cap:=811.0M
Volume:=163,855
Day Low:=24.11
Bid:=24.18 x 100
Ask:=24.89 x 300
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.30%)
Yield:=N/A
Day High:=24.50
Average Volume:=170,143
Last Price:=24.21 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=24.53
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=23.29
Market Cap:=4.1B
Volume:=10,255,030
Day Low:=21.21
Bid:=21.63 x 300
Ask:=21.63 x 400
Year High:=30.48
Dividend:=N/A
Year Low:=22.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.72 (-7.41%)
Yield:=N/A
Day High:=23.54
Average Volume:=2,092,140
Last Price:=21.50 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=23.22
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.98
Market Cap:=192.8M
Volume:=40,893
Day Low:=5.88
Bid:=5.77 x 200
Ask:=6.02 x 200
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.84%)
Yield:=N/A
Day High:=6.02
Average Volume:=94,717
Last Price:=5.88 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.99
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.3
Open:=41.06
Market Cap:=1.1B
Volume:=168,559
Day Low:=40.81
Bid:=41.54 x 300
Ask:=42.38 x 300
Year High:=43.00
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.44%)
Yield:=N/A
Day High:=41.79
Average Volume:=380,976
Last Price:=41.56 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=40.97
Earnings Per Share:=1.78

(hig)
P/E Ratio:=6.9
Open:=24.24
Market Cap:=10.6B
Volume:=4,851,205
Day Low:=23.76
Bid:=23.87 x 1300
Ask:=23.88 x 1000
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.24%)
Yield:=1.68
Day High:=24.30
Average Volume:=4,600,140
Last Price:=23.87 ( 4:15 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=24.17
Earnings Per Share:=3.45

(hk)
P/E Ratio:=147.1
Open:=38.27
Market Cap:=11.6B
Volume:=19,765,043
Day Low:=38.23
Bid:=38.23 x 21200
Ask:=38.25 x 200
Year High:=38.37
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=N/A
Day High:=38.27
Average Volume:=12,622,800
Last Price:=38.24 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=38.27
Earnings Per Share:=0.26

(hls)
P/E Ratio:=3.0
Open:=25.42
Market Cap:=2.4B
Volume:=848,746
Day Low:=25.20
Bid:=25.20 x 1500
Ask:=25.58 x 400
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.79%)
Yield:=N/A
Day High:=25.58
Average Volume:=868,298
Last Price:=25.55 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=25.35
Earnings Per Share:=8.49

(hma)
P/E Ratio:=15.1
Open:=10.46
Market Cap:=2.6B
Volume:=9,288,943
Day Low:=10.12
Bid:=10.00 x 100
Ask:=10.33 x 200
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.15%)
Yield:=N/A
Day High:=10.46
Average Volume:=3,018,830
Last Price:=10.28 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.40
Earnings Per Share:=0.68

(hme)
P/E Ratio:=99.9
Open:=66.59
Market Cap:=2.6B
Volume:=198,657
Day Low:=66.24
Bid:=66.51 x 100
Ask:=67.35 x 100
Year High:=67.27
Dividend:=2.48
Year Low:=46.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.48%)
Yield:=3.71
Day High:=67.09
Average Volume:=379,389
Last Price:=66.92 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=66.60
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=52.6
Open:=78.05
Market Cap:=2.2B
Volume:=66,998
Day Low:=77.67
Bid:=77.85 x 500
Ask:=77.88 x 100
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.15%)
Yield:=N/A
Day High:=79.09
Average Volume:=152,754
Last Price:=77.85 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=77.73
Earnings Per Share:=1.48

(hog)
P/E Ratio:=34.8
Open:=45.61
Market Cap:=10.8B
Volume:=1,407,936
Day Low:=45.48
Bid:=45.93 x 100
Ask:=45.95 x 300
Year High:=46.88
Dividend:=0.50
Year Low:=23.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.55%)
Yield:=1.09
Day High:=46.24
Average Volume:=2,580,710
Last Price:=45.91 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=45.66
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=8.05
Market Cap:=362.9M
Volume:=315,516
Day Low:=7.98
Bid:=8.09 x 14900
Ask:=8.10 x 1000
Year High:=8.45
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.50%)
Yield:=3.45
Day High:=8.14
Average Volume:=673,847
Last Price:=8.11 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=8.07
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=22.3
Open:=72.08
Market Cap:=7.8B
Volume:=899,091
Day Low:=71.76
Bid:=72.54 x 100
Ask:=72.59 x 100
Year High:=72.60
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+0.97%)
Yield:=0.33
Day High:=72.69
Average Volume:=1,449,090
Last Price:=72.56 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=71.86
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=9.0
Open:=36.42
Market Cap:=76.1B
Volume:=15,101,418
Day Low:=36.36
Bid:=36.75 x 2300
Ask:=36.76 x 9400
Year High:=49.39
Dividend:=0.48
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+1.27%)
Yield:=1.31
Day High:=37.12
Average Volume:=19,613,300
Last Price:=36.69 ( 3:57 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=36.23
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=639.0
Open:=25.66
Market Cap:=3.2B
Volume:=533,667
Day Low:=25.37
Bid:=25.26 x 400
Ask:=25.70 x 100
Year High:=25.94
Dividend:=1.80
Year Low:=19.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.35%)
Yield:=7.04
Day High:=25.72
Average Volume:=802,608
Last Price:=25.56 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=25.65
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.1
Open:=20.50
Market Cap:=779.0M
Volume:=133,333
Day Low:=20.04
Bid:=19.69 x 200
Ask:=20.76 x 200
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.61%)
Yield:=0.79
Day High:=20.50
Average Volume:=328,767
Last Price:=20.21 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.54
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=5.68
Market Cap:=782.3M
Volume:=20,513
Day Low:=5.57
Bid:=5.41 x 100
Ask:=5.65 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.88%)
Yield:=N/A
Day High:=5.68
Average Volume:=60,735
Last Price:=5.62 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=5.67
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.2
Open:=43.22
Market Cap:=5.5B
Volume:=581,856
Day Low:=43.07
Bid:=43.11 x 300
Ask:=43.36 x 800
Year High:=53.34
Dividend:=1.00
Year Low:=41.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.09%)
Yield:=2.31
Day High:=43.38
Average Volume:=1,136,090
Last Price:=43.36 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=43.32
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.13
Market Cap:=35.5M
Volume:=268,729
Day Low:=1.11
Bid:=1.12 x 900
Ask:=1.16 x 1100
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.71%)
Yield:=17.39
Day High:=1.17
Average Volume:=1,705,700
Last Price:=1.15 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.17
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.0
Open:=72.68
Market Cap:=6.7B
Volume:=198,008
Day Low:=72.48
Bid:=72.89 x 800
Ask:=72.90 x 4800
Year High:=74.98
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.33%)
Yield:=N/A
Day High:=73.27
Average Volume:=449,278
Last Price:=72.89 ( 4:00 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=73.13
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=24.6
Open:=53.10
Market Cap:=8.9B
Volume:=1,032,767
Day Low:=52.82
Bid:=52.54 x 200
Ask:=53.16 x 200
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.42%)
Yield:=N/A
Day High:=53.16
Average Volume:=1,362,930
Last Price:=52.85 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=53.61
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.44
Market Cap:=928.8M
Volume:=852,686
Day Low:=5.41
Bid:=5.46 x 200
Ask:=5.70 x 600
Year High:=6.94
Dividend:=0.24
Year Low:=4.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.74%)
Yield:=4.39
Day High:=5.52
Average Volume:=1,127,430
Last Price:=5.47 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.43
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.55
Market Cap:=460.3M
Volume:=606,735
Day Low:=10.46
Bid:=10.49 x 4700
Ask:=10.51 x 4600
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.10%)
Yield:=8.37
Day High:=10.63
Average Volume:=225,549
Last Price:=10.51 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.52
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.1
Open:=29.00
Market Cap:=2.2B
Volume:=881,270
Day Low:=28.89
Bid:=28.86 x 100
Ask:=28.94 x 300
Year High:=31.98
Dividend:=4.00
Year Low:=27.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.14%)
Yield:=13.84
Day High:=29.04
Average Volume:=1,067,280
Last Price:=28.90 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.86
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=48.0
Open:=31.02
Market Cap:=692.4M
Volume:=39,783
Day Low:=30.64
Bid:=31.14 x 700
Ask:=31.19 x 1000
Year High:=31.63
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.81%)
Yield:=N/A
Day High:=31.29
Average Volume:=102,461
Last Price:=31.19 ( 4:30 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=30.94
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=19.1
Open:=38.01
Market Cap:=385.2M
Volume:=20,047
Day Low:=37.31
Bid:=37.34 x 500
Ask:=37.39 x 100
Year High:=50.18
Dividend:=0.60
Year Low:=26.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.55%)
Yield:=1.61
Day High:=38.21
Average Volume:=62,921
Last Price:=37.36 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=37.95
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=112.1
Open:=37.30
Market Cap:=3.3B
Volume:=584,354
Day Low:=37.30
Bid:=38.11 x 2600
Ask:=38.13 x 500
Year High:=39.39
Dividend:=N/A
Year Low:=22.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+1.95%)
Yield:=N/A
Day High:=38.21
Average Volume:=1,078,140
Last Price:=38.11 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=37.38
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=15.1
Open:=184.64
Market Cap:=224.1B
Volume:=4,057,611
Day Low:=184.26
Bid:=185.08 x 800
Ask:=185.10 x 700
Year High:=185.50
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.09%)
Yield:=1.62
Day High:=185.63
Average Volume:=5,240,120
Last Price:=185.06 ( 3:57 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=184.90
Earnings Per Share:=12.27

(iboc)
P/E Ratio:=9.9
Open:=17.50
Market Cap:=1.2B
Volume:=118,954
Day Low:=17.13
Bid:=17.37 x 300
Ask:=17.39 x 2200
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.63%)
Yield:=2.19
Day High:=17.50
Average Volume:=206,634
Last Price:=17.38 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.49
Earnings Per Share:=1.75

(icge)
P/E Ratio:=13.8
Open:=12.29
Market Cap:=453.9M
Volume:=45,628
Day Low:=12.12
Bid:=12.24 x 2900
Ask:=12.25 x 1400
Year High:=14.50
Dividend:=N/A
Year Low:=7.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.97%)
Yield:=N/A
Day High:=12.34
Average Volume:=137,640
Last Price:=12.24 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.36
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.4
Open:=-
Market Cap:=561.2M
Volume:=-
Day Low:=2.80
Bid:=2.79 x 8100
Ask:=2.80 x 27100
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=2.80
Average Volume:=432,752
Last Price:=2.80 (07.21.11  8:10 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.80
Earnings Per Share:=1.19

(idti)
P/E Ratio:=16.1
Open:=7.45
Market Cap:=1.1B
Volume:=845,318
Day Low:=7.40
Bid:=7.50 x 200
Ask:=7.58 x 100
Year High:=8.74
Dividend:=N/A
Year Low:=5.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.75%)
Yield:=N/A
Day High:=7.61
Average Volume:=1,629,680
Last Price:=7.57 ( 4:00 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=7.44
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=35.6
Open:=81.23
Market Cap:=5.0B
Volume:=1,123,818
Day Low:=80.98
Bid:=85.93 x 100
Ask:=88.04 x 100
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+5.49 (+6.74%)
Yield:=N/A
Day High:=87.29
Average Volume:=248,516
Last Price:=86.97 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=81.48
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=36.6
Open:=81.60
Market Cap:=5.3B
Volume:=136,515
Day Low:=81.16
Bid:=79.07 x 200
Ask:=84.11 x 200
Year High:=89.87
Dividend:=N/A
Year Low:=59.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.42%)
Yield:=N/A
Day High:=81.74
Average Volume:=190,040
Last Price:=81.23 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=81.57
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=19.6
Open:=13.71
Market Cap:=778.6M
Volume:=53,326
Day Low:=13.42
Bid:=13.17 x 300
Ask:=14.03 x 300
Year High:=17.94
Dividend:=N/A
Year Low:=11.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.24%)
Yield:=N/A
Day High:=13.75
Average Volume:=206,677
Last Price:=13.55 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.72
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.8
Open:=27.55
Market Cap:=860.9M
Volume:=175,788
Day Low:=27.30
Bid:=26.97 x 400
Ask:=27.80 x 100
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.07%)
Yield:=N/A
Day High:=27.70
Average Volume:=210,563
Last Price:=27.55 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=27.53
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.22
Market Cap:=80.5M
Volume:=116,904
Day Low:=1.17
Bid:=1.18 x 17700
Ask:=1.19 x 200
Year High:=1.83
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.28%)
Yield:=N/A
Day High:=1.25
Average Volume:=314,314
Last Price:=1.18 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.22
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=85.6
Open:=74.20
Market Cap:=9.2B
Volume:=916,800
Day Low:=73.30
Bid:=74.48 x 1800
Ask:=74.50 x 2800
Year High:=79.40
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.46%)
Yield:=N/A
Day High:=74.61
Average Volume:=1,544,180
Last Price:=74.47 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=74.13
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.5
Open:=17.76
Market Cap:=2.9B
Volume:=840,012
Day Low:=17.76
Bid:=17.80 x 1000
Ask:=18.33 x 200
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.22%)
Yield:=N/A
Day High:=17.90
Average Volume:=1,846,350
Last Price:=17.80 ( 4:15 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.84
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=15.30
Market Cap:=1.0B
Volume:=530,310
Day Low:=14.98
Bid:=14.79 x 500
Ask:=15.23 x 1000
Year High:=16.20
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.98%)
Yield:=N/A
Day High:=15.31
Average Volume:=750,066
Last Price:=15.20 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=15.35
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.16
Market Cap:=353.0M
Volume:=76,003
Day Low:=9.04
Bid:=8.79 x 100
Ask:=9.16 x 100
Year High:=12.36
Dividend:=0.32
Year Low:=8.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.50
Day High:=9.19
Average Volume:=166,113
Last Price:=9.13 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.13
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=10.78
Market Cap:=651.5M
Volume:=343,523
Day Low:=10.72
Bid:=10.96 x 100
Ask:=10.97 x 200
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.95%)
Yield:=N/A
Day High:=10.99
Average Volume:=284,594
Last Price:=10.97 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=10.76
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=6.74
Market Cap:=361.7M
Volume:=231,765
Day Low:=6.70
Bid:=6.92 x 8100
Ask:=6.93 x 400
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.98%)
Yield:=N/A
Day High:=7.00
Average Volume:=357,910
Last Price:=6.92 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=6.72
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=10.32
Market Cap:=264.4M
Volume:=33,894
Day Low:=9.88
Bid:=9.96 x 800
Ask:=9.98 x 400
Year High:=10.40
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-3.86%)
Yield:=N/A
Day High:=10.42
Average Volume:=95,078
Last Price:=9.96 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=10.36
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=63.06
Market Cap:=36.3B
Volume:=1,601,174
Day Low:=63.06
Bid:=63.14 x 700
Ask:=63.72 x 100
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.96 (+1.53%)
Yield:=N/A
Day High:=64.00
Average Volume:=1,657,680
Last Price:=63.62 ( 4:00 PM EDT)
Shares Outstanding:=571.35M
Previous Close:=62.66
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.68
Market Cap:=86.5M
Volume:=194,036
Day Low:=0.66
Bid:=0.67 x 5000
Ask:=0.70 x 1500
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+1.49%)
Yield:=N/A
Day High:=0.68
Average Volume:=801,928
Last Price:=0.68 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.67
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.8
Open:=22.94
Market Cap:=122.6B
Volume:=44,795,031
Day Low:=22.78
Bid:=23.08 x 1100
Ask:=23.09 x 3500
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.40%)
Yield:=3.13
Day High:=23.21
Average Volume:=62,966,000
Last Price:=23.13 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.81
Earnings Per Share:=2.15

(intu)
P/E Ratio:=23.2
Open:=47.44
Market Cap:=14.6B
Volume:=3,128,013
Day Low:=47.31
Bid:=47.91 x 700
Ask:=47.96 x 300
Year High:=56.46
Dividend:=N/A
Year Low:=37.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.07%)
Yield:=N/A
Day High:=48.01
Average Volume:=2,428,110
Last Price:=47.96 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=47.45
Earnings Per Share:=2.07

(io)
P/E Ratio:=46.0
Open:=10.34
Market Cap:=1.7B
Volume:=2,335,611
Day Low:=10.29
Bid:=10.67 x 600
Ask:=11.05 x 200
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+6.87%)
Yield:=N/A
Day High:=11.16
Average Volume:=1,850,450
Last Price:=11.04 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.33
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.0
Open:=54.46
Market Cap:=669.6M
Volume:=12,962
Day Low:=53.51
Bid:=53.93 x 200
Ask:=54.00 x 400
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.52%)
Yield:=1.33
Day High:=54.47
Average Volume:=43,344
Last Price:=54.00 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=54.28
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=32.9
Open:=51.39
Market Cap:=850.2M
Volume:=153,777
Day Low:=50.78
Bid:=51.94 x 100
Ask:=52.00 x 100
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.25%)
Yield:=N/A
Day High:=52.00
Average Volume:=89,480
Last Price:=51.94 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=51.30
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=25.8
Open:=12.48
Market Cap:=6.2B
Volume:=4,222,227
Day Low:=12.42
Bid:=12.65 x 400
Ask:=12.74 x 200
Year High:=13.35
Dividend:=0.24
Year Low:=7.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.77%)
Yield:=1.90
Day High:=12.70
Average Volume:=8,137,620
Last Price:=12.66 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.44
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=43.7
Open:=66.89
Market Cap:=3.2B
Volume:=515,411
Day Low:=66.12
Bid:=66.87 x 500
Ask:=66.90 x 600
Year High:=78.59
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.50%)
Yield:=N/A
Day High:=67.41
Average Volume:=499,365
Last Price:=66.90 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=66.57
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=41.2
Open:=33.56
Market Cap:=2.6B
Volume:=611,760
Day Low:=33.55
Bid:=34.18 x 200
Ask:=34.21 x 800
Year High:=40.22
Dividend:=N/A
Year Low:=21.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.72%)
Yield:=N/A
Day High:=34.38
Average Volume:=776,648
Last Price:=34.21 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=33.63
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.5
Open:=21.02
Market Cap:=1.4B
Volume:=357,510
Day Low:=20.89
Bid:=20.50 x 500
Ask:=21.52 x 400
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.28%)
Yield:=N/A
Day High:=21.44
Average Volume:=666,350
Last Price:=21.02 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.08
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=40.54
Market Cap:=12.9B
Volume:=6,863,435
Day Low:=40.17
Bid:=40.16 x 100
Ask:=40.61 x 300
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.65 (-1.58%)
Yield:=1.19
Day High:=41.41
Average Volume:=3,265,520
Last Price:=40.38 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=41.03
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=9.33
Market Cap:=823.4M
Volume:=196,264
Day Low:=9.24
Bid:=8.90 x 300
Ask:=9.62 x 300
Year High:=9.99
Dividend:=0.57
Year Low:=7.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.32%)
Yield:=6.14
Day High:=9.34
Average Volume:=461,425
Last Price:=9.28 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.31
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.79
Market Cap:=7.0B
Volume:=898,897
Day Low:=34.60
Bid:=34.45 x 100
Ask:=34.88 x 100
Year High:=35.79
Dividend:=1.00
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.23%)
Yield:=2.88
Day High:=34.96
Average Volume:=2,005,320
Last Price:=34.68 ( 4:02 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.76
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=8.84
Market Cap:=875.4M
Volume:=249,638
Day Low:=8.75
Bid:=8.75 x 1200
Ask:=8.80 x 1900
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.34%)
Yield:=N/A
Day High:=8.89
Average Volume:=577,922
Last Price:=8.79 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=8.82
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=40.8
Open:=407.10
Market Cap:=15.9B
Volume:=809,883
Day Low:=401.33
Bid:=401.01 x 100
Ask:=405.99 x 200
Year High:=415.19
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-8.63 (-2.09%)
Yield:=N/A
Day High:=409.45
Average Volume:=318,959
Last Price:=405.10 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=413.74
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=65.70
Market Cap:=179.4M
Volume:=7,846
Day Low:=65.70
Bid:=65.00 x 200
Ask:=82.92 x 200
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.01 (-1.51%)
Yield:=N/A
Day High:=66.01
Average Volume:=2,805
Last Price:=66.01 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=67.02
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.2
Open:=72.23
Market Cap:=3.7B
Volume:=246,688
Day Low:=71.89
Bid:=70.67 x 300
Ask:=73.89 x 300
Year High:=74.67
Dividend:=1.34
Year Low:=55.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.03%)
Yield:=1.85
Day High:=72.74
Average Volume:=246,303
Last Price:=72.25 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.23
Earnings Per Share:=2.98

(itri)
P/E Ratio:=19.2
Open:=48.91
Market Cap:=2.0B
Volume:=268,810
Day Low:=48.66
Bid:=49.25 x 100
Ask:=49.27 x 400
Year High:=67.58
Dividend:=N/A
Year Low:=45.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.57%)
Yield:=N/A
Day High:=49.36
Average Volume:=391,132
Last Price:=49.24 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=48.96
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.7
Open:=9.96
Market Cap:=226.3M
Volume:=28,711
Day Low:=9.76
Bid:=9.00 x 900
Ask:=10.09 x 100
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.40%)
Yield:=N/A
Day High:=9.97
Average Volume:=75,224
Last Price:=9.91 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=9.95
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=36.8
Open:=33.48
Market Cap:=1.0B
Volume:=63,418
Day Low:=33.01
Bid:=32.76 x 200
Ask:=34.12 x 200
Year High:=34.52
Dividend:=0.05
Year Low:=19.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.24%)
Yield:=0.15
Day High:=33.50
Average Volume:=146,639
Last Price:=33.46 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.54
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=22.64
Market Cap:=10.6B
Volume:=2,295,398
Day Low:=22.45
Bid:=22.57 x 600
Ask:=22.84 x 600
Year High:=29.94
Dividend:=0.49
Year Low:=17.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.31%)
Yield:=2.16
Day High:=22.76
Average Volume:=4,428,150
Last Price:=22.71 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=22.64
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.1
Open:=15.04
Market Cap:=471.2M
Volume:=73,024
Day Low:=14.79
Bid:=14.93 x 1000
Ask:=14.95 x 1400
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.33%)
Yield:=0.67
Day High:=15.10
Average Volume:=110,935
Last Price:=14.95 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=15.00
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=14.7
Open:=17.85
Market Cap:=483.5M
Volume:=208,090
Day Low:=17.73
Bid:=17.78 x 300
Ask:=17.80 x 1400
Year High:=21.20
Dividend:=N/A
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.22%)
Yield:=N/A
Day High:=17.94
Average Volume:=152,923
Last Price:=17.77 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=17.81
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=31.4
Open:=37.59
Market Cap:=1.6B
Volume:=371,882
Day Low:=37.24
Bid:=38.58 x 1800
Ask:=38.62 x 100
Year High:=39.08
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+2.72%)
Yield:=N/A
Day High:=39.08
Average Volume:=775,195
Last Price:=38.58 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=37.56
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=26.4
Open:=47.37
Market Cap:=5.7B
Volume:=474,606
Day Low:=47.21
Bid:=47.47 x 1400
Ask:=47.49 x 100
Year High:=49.12
Dividend:=0.52
Year Low:=32.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.04%)
Yield:=1.10
Day High:=47.73
Average Volume:=802,444
Last Price:=47.47 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.45
Earnings Per Share:=1.80

(jcp)
P/E Ratio:=19.4
Open:=31.48
Market Cap:=6.7B
Volume:=2,822,617
Day Low:=31.35
Bid:=31.43 x 100
Ask:=31.53 x 100
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.88%)
Yield:=2.55
Day High:=31.57
Average Volume:=5,537,720
Last Price:=31.42 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=31.70
Earnings Per Share:=1.62

(jec)
P/E Ratio:=22.4
Open:=42.78
Market Cap:=5.4B
Volume:=940,568
Day Low:=42.31
Bid:=42.55 x 300
Ask:=43.04 x 300
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.33%)
Yield:=N/A
Day High:=42.94
Average Volume:=1,267,900
Last Price:=42.81 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=42.95
Earnings Per Share:=1.91

(jll)
P/E Ratio:=26.8
Open:=92.97
Market Cap:=4.0B
Volume:=132,990
Day Low:=92.54
Bid:=90.99 x 100
Ask:=96.27 x 300
Year High:=107.84
Dividend:=0.30
Year Low:=64.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+0.79%)
Yield:=0.32
Day High:=94.50
Average Volume:=325,898
Last Price:=93.93 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=93.19
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.1
Open:=66.69
Market Cap:=182.7B
Volume:=7,085,755
Day Low:=66.49
Bid:=66.63 x 3500
Ask:=66.64 x 11500
Year High:=68.05
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.29%)
Yield:=3.42
Day High:=66.79
Average Volume:=11,471,800
Last Price:=66.66 ( 3:57 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=66.47
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=29.0
Open:=30.41
Market Cap:=16.7B
Volume:=8,562,362
Day Low:=30.33
Bid:=31.28 x 100
Ask:=31.38 x 100
Year High:=45.01
Dividend:=N/A
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.95 (+3.13%)
Yield:=N/A
Day High:=31.62
Average Volume:=8,481,310
Last Price:=31.27 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=30.32
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=20.0
Open:=98.00
Market Cap:=10.5B
Volume:=1,879,873
Day Low:=97.56
Bid:=99.80 x 700
Ask:=99.85 x 900
Year High:=103.44
Dividend:=0.70
Year Low:=53.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-0.47%)
Yield:=0.70
Day High:=100.99
Average Volume:=1,863,740
Last Price:=99.85 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=100.32
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=9.0
Open:=42.27
Market Cap:=167.4B
Volume:=18,293,465
Day Low:=41.76
Bid:=42.15 x 9100
Ask:=42.16 x 22400
Year High:=48.36
Dividend:=1.00
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.38%)
Yield:=2.37
Day High:=42.32
Average Volume:=32,018,300
Last Price:=42.13 ( 3:57 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=42.29
Earnings Per Share:=4.68

(kalu)
P/E Ratio:=64.4
Open:=56.20
Market Cap:=1.1B
Volume:=43,608
Day Low:=55.66
Bid:=56.00 x 400
Ask:=56.04 x 200
Year High:=56.64
Dividend:=0.96
Year Low:=35.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.53%)
Yield:=1.71
Day High:=56.91
Average Volume:=165,791
Last Price:=56.00 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=56.30
Earnings Per Share:=0.87

(kar)
P/E Ratio:=24.9
Open:=18.55
Market Cap:=2.5B
Volume:=71,667
Day Low:=18.42
Bid:=17.99 x 300
Ask:=19.00 x 300
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.43%)
Yield:=N/A
Day High:=18.55
Average Volume:=261,271
Last Price:=18.46 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=18.54
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.56
Market Cap:=725.4M
Volume:=1,980,992
Day Low:=9.35
Bid:=9.42 x 100
Ask:=9.46 x 100
Year High:=16.11
Dividend:=0.25
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.95%)
Yield:=2.65
Day High:=9.56
Average Volume:=4,560,880
Last Price:=9.42 ( 4:15 PM EDT)
Shares Outstanding:=77.01M
Previous Close:=9.51
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=15.8
Open:=38.76
Market Cap:=5.9B
Volume:=862,684
Day Low:=38.54
Bid:=38.97 x 300
Ask:=39.30 x 1200
Year High:=39.34
Dividend:=0.20
Year Low:=21.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.75%)
Yield:=0.51
Day High:=39.30
Average Volume:=1,159,110
Last Price:=39.12 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=38.83
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=35.3
Open:=18.40
Market Cap:=663.0M
Volume:=111,855
Day Low:=18.22
Bid:=18.34 x 200
Ask:=18.83 x 200
Year High:=29.21
Dividend:=0.20
Year Low:=17.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.54%)
Yield:=1.09
Day High:=18.46
Average Volume:=220,942
Last Price:=18.35 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=18.45
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=11.6
Open:=11.60
Market Cap:=1.2B
Volume:=1,437,162
Day Low:=11.38
Bid:=11.56 x 800
Ask:=11.57 x 200
Year High:=14.95
Dividend:=N/A
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.17%)
Yield:=N/A
Day High:=11.63
Average Volume:=1,257,400
Last Price:=11.55 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=11.57
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.1
Open:=30.44
Market Cap:=345.1M
Volume:=8,873
Day Low:=30.00
Bid:=30.00 x 200
Ask:=30.09 x 500
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.73%)
Yield:=3.59
Day High:=30.50
Average Volume:=14,091
Last Price:=30.09 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=30.31
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=21.1
Open:=16.87
Market Cap:=553.7M
Volume:=132,250
Day Low:=16.40
Bid:=16.63 x 100
Ask:=16.65 x 1600
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.25%)
Yield:=3.24
Day High:=16.99
Average Volume:=192,103
Last Price:=16.65 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.86
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.82
Market Cap:=327.4M
Volume:=355,301
Day Low:=4.74
Bid:=4.74 x 18500
Ask:=4.75 x 4600
Year High:=5.91
Dividend:=N/A
Year Low:=3.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.66%)
Yield:=N/A
Day High:=4.85
Average Volume:=1,200,610
Last Price:=4.74 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.82
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=46.2
Open:=22.09
Market Cap:=357.5M
Volume:=95,373
Day Low:=21.60
Bid:=21.12 x 200
Ask:=22.23 x 200
Year High:=23.75
Dividend:=0.24
Year Low:=9.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.76%)
Yield:=1.11
Day High:=22.09
Average Volume:=146,051
Last Price:=21.71 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=22.10
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.6
Open:=35.58
Market Cap:=62.2B
Volume:=4,855,349
Day Low:=35.37
Bid:=35.41 x 6200
Ask:=35.42 x 11700
Year High:=36.02
Dividend:=1.16
Year Low:=28.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.17%)
Yield:=3.28
Day High:=35.58
Average Volume:=8,916,000
Last Price:=35.41 ( 3:57 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.47
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.1
Open:=11.28
Market Cap:=223.1M
Volume:=77,373
Day Low:=11.19
Bid:=11.20 x 900
Ask:=11.22 x 300
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.41%)
Yield:=N/A
Day High:=11.55
Average Volume:=159,596
Last Price:=11.20 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=11.36
Earnings Per Share:=1.11

(klac)
P/E Ratio:=11.4
Open:=42.97
Market Cap:=7.4B
Volume:=2,108,474
Day Low:=42.94
Bid:=44.10 x 9400
Ask:=44.11 x 1700
Year High:=51.83
Dividend:=1.00
Year Low:=27.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+2.62%)
Yield:=2.27
Day High:=44.41
Average Volume:=2,623,660
Last Price:=44.11 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=42.98
Earnings Per Share:=3.88

(klic)
P/E Ratio:=4.7
Open:=10.19
Market Cap:=741.6M
Volume:=2,638,469
Day Low:=10.08
Bid:=10.29 x 5700
Ask:=10.30 x 9900
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+6.19%)
Yield:=N/A
Day High:=10.44
Average Volume:=1,995,660
Last Price:=10.30 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=9.70
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=20.1
Open:=44.67
Market Cap:=3.6B
Volume:=585,542
Day Low:=44.36
Bid:=43.51 x 100
Ask:=45.30 x 100
Year High:=45.66
Dividend:=0.48
Year Low:=24.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.31%)
Yield:=1.08
Day High:=44.69
Average Volume:=919,916
Last Price:=44.40 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=44.99
Earnings Per Share:=2.21

(knol)
P/E Ratio:=45.5
Open:=14.55
Market Cap:=543.7M
Volume:=106,293
Day Low:=14.32
Bid:=14.53 x 1600
Ask:=14.54 x 100
Year High:=16.13
Dividend:=N/A
Year Low:=10.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.32%)
Yield:=N/A
Day High:=14.67
Average Volume:=117,891
Last Price:=14.55 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=14.36
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.4
Open:=69.55
Market Cap:=159.5B
Volume:=5,826,882
Day Low:=69.48
Bid:=69.64 x 17500
Ask:=69.65 x 4500
Year High:=69.78
Dividend:=1.88
Year Low:=53.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.48%)
Yield:=2.70
Day High:=69.80
Average Volume:=7,552,040
Last Price:=69.67 ( 3:56 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=69.34
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.6
Open:=16.80
Market Cap:=766.1M
Volume:=192,049
Day Low:=16.52
Bid:=16.08 x 200
Ask:=17.03 x 200
Year High:=17.90
Dividend:=N/A
Year Low:=10.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.37%)
Yield:=N/A
Day High:=16.80
Average Volume:=208,834
Last Price:=16.57 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.80
Earnings Per Share:=1.56

(kss)
P/E Ratio:=15.3
Open:=57.07
Market Cap:=16.0B
Volume:=1,819,151
Day Low:=56.34
Bid:=56.91 x 100
Ask:=57.08 x 700
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.18%)
Yield:=1.75
Day High:=57.10
Average Volume:=4,223,740
Last Price:=57.00 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=56.90
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=11.74
Market Cap:=310.3M
Volume:=73,661
Day Low:=11.31
Bid:=11.33 x 2400
Ask:=11.35 x 400
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-3.57%)
Yield:=1.77
Day High:=11.79
Average Volume:=117,920
Last Price:=11.33 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=11.75
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=15.5
Open:=11.32
Market Cap:=265.8M
Volume:=262,395
Day Low:=10.96
Bid:=11.12 x 2600
Ask:=11.13 x 200
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.59%)
Yield:=N/A
Day High:=11.44
Average Volume:=186,823
Last Price:=11.13 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=11.31
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=35.6
Open:=11.62
Market Cap:=169.6M
Volume:=27,616
Day Low:=11.38
Bid:=11.40 x 1800
Ask:=11.41 x 500
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.98%)
Yield:=N/A
Day High:=11.82
Average Volume:=83,948
Last Price:=11.40 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.63
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.3
Open:=14.34
Market Cap:=2.5B
Volume:=1,755,835
Day Low:=14.25
Bid:=14.32 x 100
Ask:=14.41 x 100
Year High:=15.98
Dividend:=N/A
Year Low:=11.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.28%)
Yield:=N/A
Day High:=14.55
Average Volume:=3,158,380
Last Price:=14.41 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.37
Earnings Per Share:=1.97

(labl)
P/E Ratio:=16.0
Open:=22.92
Market Cap:=299.1M
Volume:=8,805
Day Low:=22.41
Bid:=22.42 x 900
Ask:=22.47 x 700
Year High:=25.32
Dividend:=0.20
Year Low:=11.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.35%)
Yield:=0.89
Day High:=22.92
Average Volume:=41,180
Last Price:=22.43 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=22.97
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=26.93
Market Cap:=2.1B
Volume:=540,911
Day Low:=26.69
Bid:=26.67 x 200
Ask:=27.72 x 400
Year High:=41.88
Dividend:=N/A
Year Low:=25.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.12%)
Yield:=N/A
Day High:=27.39
Average Volume:=782,126
Last Price:=27.20 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=26.90
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=16.7
Open:=19.25
Market Cap:=164.1M
Volume:=13,844
Day Low:=18.99
Bid:=19.23 x 500
Ask:=19.36 x 500
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.64%)
Yield:=2.50
Day High:=19.42
Average Volume:=15,694
Last Price:=19.23 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=19.55
Earnings Per Share:=1.15

(layn)
P/E Ratio:=16.5
Open:=30.77
Market Cap:=598.9M
Volume:=42,380
Day Low:=30.22
Bid:=30.49 x 100
Ask:=30.50 x 500
Year High:=38.00
Dividend:=N/A
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.88%)
Yield:=N/A
Day High:=30.77
Average Volume:=113,659
Last Price:=30.50 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.77
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=36.54
Market Cap:=4.1B
Volume:=859,549
Day Low:=36.22
Bid:=36.66 x 100
Ask:=36.67 x 400
Year High:=46.54
Dividend:=0.64
Year Low:=27.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.27%)
Yield:=1.75
Day High:=36.88
Average Volume:=801,628
Last Price:=36.60 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=36.50
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=16.0
Open:=10.00
Market Cap:=253.4M
Volume:=22,746
Day Low:=9.95
Bid:=9.55 x 200
Ask:=10.65 x 1000
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.30%)
Yield:=2.41
Day High:=10.02
Average Volume:=41,170
Last Price:=9.95 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=9.98
Earnings Per Share:=0.62

(lci)
P/E Ratio:=28.9
Open:=4.90
Market Cap:=139.4M
Volume:=69,358
Day Low:=4.86
Bid:=4.80 x 300
Ask:=4.99 x 100
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.20%)
Yield:=N/A
Day High:=4.95
Average Volume:=154,462
Last Price:=4.91 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=4.90
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.7
Open:=52.33
Market Cap:=5.5B
Volume:=582,186
Day Low:=52.27
Bid:=52.44 x 200
Ask:=52.45 x 100
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.47%)
Yield:=0.95
Day High:=53.20
Average Volume:=972,646
Last Price:=52.48 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=52.73
Earnings Per Share:=4.89

(leg)
P/E Ratio:=20.3
Open:=23.71
Market Cap:=3.4B
Volume:=638,432
Day Low:=23.36
Bid:=23.47 x 5700
Ask:=23.48 x 200
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.76%)
Yield:=4.60
Day High:=23.76
Average Volume:=1,557,670
Last Price:=23.50 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=23.68
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=14.8
Open:=55.78
Market Cap:=1.3B
Volume:=88,100
Day Low:=55.21
Bid:=55.81 x 100
Ask:=55.86 x 100
Year High:=66.38
Dividend:=0.60
Year Low:=32.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.16%)
Yield:=1.08
Day High:=56.33
Average Volume:=126,057
Last Price:=55.81 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=55.72
Earnings Per Share:=3.78

(life)
P/E Ratio:=25.7
Open:=50.89
Market Cap:=9.2B
Volume:=1,551,140
Day Low:=50.78
Bid:=51.64 x 1500
Ask:=51.65 x 1300
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+1.59%)
Yield:=N/A
Day High:=51.79
Average Volume:=2,224,250
Last Price:=51.63 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=50.82
Earnings Per Share:=2.01

(linc)
P/E Ratio:=7.0
Open:=19.00
Market Cap:=428.1M
Volume:=291,332
Day Low:=18.73
Bid:=18.95 x 1100
Ask:=18.96 x 2800
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.11%)
Yield:=5.27
Day High:=19.08
Average Volume:=310,394
Last Price:=18.96 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.98
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.1
Open:=16.81
Market Cap:=9.7B
Volume:=2,322,318
Day Low:=16.65
Bid:=16.97 x 53900
Ask:=16.98 x 16500
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.01%)
Yield:=N/A
Day High:=17.03
Average Volume:=4,669,970
Last Price:=16.97 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=16.80
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.8
Open:=5.59
Market Cap:=184.1M
Volume:=482,590
Day Low:=5.41
Bid:=5.71 x 200
Ask:=5.73 x 4900
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+3.43%)
Yield:=N/A
Day High:=5.74
Average Volume:=467,264
Last Price:=5.73 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.54
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.1
Open:=83.17
Market Cap:=8.8B
Volume:=601,459
Day Low:=82.02
Bid:=82.45 x 100
Ask:=83.39 x 100
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-0.85%)
Yield:=2.17
Day High:=83.31
Average Volume:=876,883
Last Price:=82.90 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=83.61
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=13.3
Open:=30.55
Market Cap:=7.1B
Volume:=3,722,577
Day Low:=30.44
Bid:=31.25 x 5200
Ask:=31.26 x 700
Year High:=36.14
Dividend:=0.96
Year Low:=28.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+2.21%)
Yield:=3.07
Day High:=31.30
Average Volume:=2,489,120
Last Price:=31.27 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=30.59
Earnings Per Share:=2.36

(lm)
P/E Ratio:=19.9
Open:=32.54
Market Cap:=4.8B
Volume:=673,436
Day Low:=32.09
Bid:=32.22 x 300
Ask:=32.59 x 300
Year High:=37.72
Dividend:=0.32
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.18%)
Yield:=0.99
Day High:=32.56
Average Volume:=1,795,620
Last Price:=32.43 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=32.49
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=10.70
Market Cap:=742.9M
Volume:=2,365,249
Day Low:=10.31
Bid:=10.51 x 600
Ask:=10.64 x 2000
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.57%)
Yield:=N/A
Day High:=10.82
Average Volume:=3,457,250
Last Price:=10.59 ( 4:00 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=10.53
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=47.4
Open:=35.47
Market Cap:=843.7M
Volume:=278,734
Day Low:=34.88
Bid:=35.08 x 1100
Ask:=35.09 x 100
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.49%)
Yield:=N/A
Day High:=36.34
Average Volume:=350,039
Last Price:=35.08 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=35.61
Earnings Per Share:=0.74

(loop)
P/E Ratio:=54.0
Open:=18.30
Market Cap:=598.0M
Volume:=82,413
Day Low:=18.27
Bid:=18.35 x 400
Ask:=18.36 x 400
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.22%)
Yield:=N/A
Day High:=18.38
Average Volume:=556,483
Last Price:=18.36 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.32
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=12.9
Open:=38.69
Market Cap:=2.0B
Volume:=450,713
Day Low:=38.09
Bid:=38.62 x 3300
Ask:=38.66 x 800
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.54%)
Yield:=N/A
Day High:=38.96
Average Volume:=435,971
Last Price:=38.62 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=38.83
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.23
Market Cap:=1.1B
Volume:=1,183,900
Day Low:=8.08
Bid:=8.18 x 3100
Ask:=8.19 x 4100
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.49%)
Yield:=N/A
Day High:=8.24
Average Volume:=2,155,330
Last Price:=8.19 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.23
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=16.3
Open:=43.03
Market Cap:=5.5B
Volume:=1,698,009
Day Low:=42.97
Bid:=44.25 x 26400
Ask:=44.26 x 2800
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+2.60%)
Yield:=N/A
Day High:=44.45
Average Volume:=2,615,560
Last Price:=44.26 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=43.14
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.78
Market Cap:=314.4M
Volume:=320,712
Day Low:=4.62
Bid:=4.62 x 200
Ask:=4.83 x 100
Year High:=6.32
Dividend:=0.26
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-3.35%)
Yield:=5.63
Day High:=4.78
Average Volume:=276,394
Last Price:=4.62 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.78
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=111.8
Open:=6.55
Market Cap:=4.1B
Volume:=7,835,588
Day Low:=6.50
Bid:=6.55 x 8000
Ask:=6.75 x 200
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+3.39%)
Yield:=N/A
Day High:=6.75
Average Volume:=6,821,010
Last Price:=6.71 ( 4:15 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=6.49
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=25.5
Open:=46.94
Market Cap:=2.3B
Volume:=341,043
Day Low:=46.94
Bid:=47.24 x 100
Ask:=47.82 x 300
Year High:=49.66
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.39%)
Yield:=0.42
Day High:=47.74
Average Volume:=322,504
Last Price:=47.52 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=46.87
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=149.7
Open:=76.74
Market Cap:=3.8B
Volume:=196,828
Day Low:=76.74
Bid:=75.36 x 100
Ask:=79.07 x 100
Year High:=81.36
Dividend:=N/A
Year Low:=52.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+1.39%)
Yield:=N/A
Day High:=77.89
Average Volume:=305,674
Last Price:=77.85 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=76.78
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=20.9
Open:=43.30
Market Cap:=1.8B
Volume:=745,704
Day Low:=42.64
Bid:=42.21 x 400
Ask:=43.84 x 400
Year High:=44.25
Dividend:=N/A
Year Low:=32.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.76%)
Yield:=N/A
Day High:=43.36
Average Volume:=446,987
Last Price:=42.96 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=43.29
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=33.7
Open:=10.34
Market Cap:=140.9M
Volume:=3,600
Day Low:=10.34
Bid:=10.45 x 100
Ask:=10.51 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.25%)
Yield:=N/A
Day High:=10.51
Average Volume:=27,590
Last Price:=10.45 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=10.42
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=56.9
Open:=46.93
Market Cap:=34.0B
Volume:=13,523,102
Day Low:=46.57
Bid:=46.63 x 1400
Ask:=46.64 x 200
Year High:=55.47
Dividend:=N/A
Year Low:=24.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+0.97%)
Yield:=N/A
Day High:=47.02
Average Volume:=14,524,100
Last Price:=46.63 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=46.18
Earnings Per Share:=0.82

(lway)
P/E Ratio:=47.1
Open:=11.02
Market Cap:=178.3M
Volume:=9,725
Day Low:=10.82
Bid:=10.84 x 800
Ask:=10.88 x 100
Year High:=11.90
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.78%)
Yield:=N/A
Day High:=11.10
Average Volume:=15,334
Last Price:=10.84 ( 4:00 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.15
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.20
Market Cap:=1.3B
Volume:=570,089
Day Low:=9.12
Bid:=8.99 x 100
Ask:=9.16 x 100
Year High:=10.14
Dividend:=0.46
Year Low:=5.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.22%)
Yield:=5.02
Day High:=9.23
Average Volume:=1,401,060
Last Price:=9.16 ( 4:03 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.18
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.72
Market Cap:=601.0M
Volume:=950,269
Day Low:=1.71
Bid:=1.78 x 30100
Ask:=1.79 x 27800
Year High:=2.30
Dividend:=N/A
Year Low:=1.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+4.09%)
Yield:=N/A
Day High:=1.79
Average Volume:=1,051,850
Last Price:=1.78 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.71
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=21.6
Open:=46.43
Market Cap:=1.0B
Volume:=131,615
Day Low:=45.74
Bid:=45.52 x 300
Ask:=47.40 x 300
Year High:=49.21
Dividend:=N/A
Year Low:=13.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.06%)
Yield:=N/A
Day High:=46.87
Average Volume:=307,699
Last Price:=46.42 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=46.39
Earnings Per Share:=2.15

(ma)
P/E Ratio:=21.1
Open:=310.71
Market Cap:=37.9B
Volume:=679,199
Day Low:=309.02
Bid:=312.19 x 200
Ask:=315.66 x 100
Year High:=322.28
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.62 (+1.17%)
Yield:=0.19
Day High:=315.71
Average Volume:=1,085,100
Last Price:=314.14 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=310.52
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=32.02
Market Cap:=1.3B
Volume:=570,503
Day Low:=31.21
Bid:=32.52 x 100
Ask:=33.24 x 400
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+2.65%)
Yield:=N/A
Day High:=32.54
Average Volume:=900,381
Last Price:=32.51 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=31.67
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=16.38
Market Cap:=493.5M
Volume:=83,563
Day Low:=16.25
Bid:=16.28 x 2500
Ask:=16.30 x 400
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.49%)
Yield:=N/A
Day High:=16.44
Average Volume:=119,752
Last Price:=16.30 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.38
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=11.54
Market Cap:=4.1B
Volume:=3,739,294
Day Low:=11.30
Bid:=11.30 x 1000
Ask:=11.61 x 1000
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.21%)
Yield:=2.63
Day High:=11.61
Average Volume:=5,712,650
Last Price:=11.42 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=11.56
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=13.9
Open:=26.83
Market Cap:=9.4B
Volume:=2,729,373
Day Low:=26.75
Bid:=27.00 x 4200
Ask:=27.01 x 16400
Year High:=28.49
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.69%)
Yield:=3.41
Day High:=27.09
Average Volume:=3,563,980
Last Price:=27.01 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=26.82
Earnings Per Share:=1.94

(mblx)
P/E Ratio:=-
Open:=6.78
Market Cap:=180.0M
Volume:=199,506
Day Low:=6.64
Bid:=6.69 x 6000
Ask:=6.71 x 2700
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.33%)
Yield:=N/A
Day High:=6.99
Average Volume:=247,448
Last Price:=6.69 ( 4:30 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.78
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=11.1
Open:=26.71
Market Cap:=163.1M
Volume:=5,900
Day Low:=26.25
Bid:=26.31 x 1300
Ask:=26.47 x 100
Year High:=29.31
Dividend:=1.12
Year Low:=22.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.21 (-4.40%)
Yield:=4.26
Day High:=27.52
Average Volume:=9,111
Last Price:=26.31 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=27.52
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.7
Open:=88.50
Market Cap:=91.9B
Volume:=10,745,746
Day Low:=88.44
Bid:=88.51 x 600
Ask:=88.52 x 2100
Year High:=87.04
Dividend:=2.44
Year Low:=68.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.00 (+2.31%)
Yield:=2.76
Day High:=89.57
Average Volume:=5,755,690
Last Price:=88.54 ( 3:57 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=86.54
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=15.5
Open:=33.32
Market Cap:=6.5B
Volume:=3,124,462
Day Low:=33.27
Bid:=34.11 x 28000
Ask:=34.12 x 2100
Year High:=41.50
Dividend:=1.38
Year Low:=27.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+2.29%)
Yield:=4.06
Day High:=34.36
Average Volume:=2,466,510
Last Price:=34.11 ( 4:00 PM EDT)
Shares Outstanding:=190.56M
Previous Close:=33.34
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=25.8
Open:=11.50
Market Cap:=187.7M
Volume:=61,349
Day Low:=11.45
Bid:=11.63 x 800
Ask:=11.66 x 400
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.13%)
Yield:=N/A
Day High:=11.75
Average Volume:=35,381
Last Price:=11.63 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=11.50
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=12.7
Open:=9.98
Market Cap:=631.0M
Volume:=238,863
Day Low:=9.89
Bid:=10.15 x 11700
Ask:=10.16 x 100
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.91%)
Yield:=1.38
Day High:=10.19
Average Volume:=468,328
Last Price:=10.15 ( 4:30 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=9.96
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.2
Open:=39.17
Market Cap:=2.1B
Volume:=67,169
Day Low:=38.58
Bid:=38.44 x 100
Ask:=38.94 x 100
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.64%)
Yield:=6.20
Day High:=39.17
Average Volume:=149,035
Last Price:=38.70 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=38.95
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=21.11
Market Cap:=4.9B
Volume:=2,445,506
Day Low:=20.96
Bid:=20.99 x 500
Ask:=21.53 x 600
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+2.23%)
Yield:=N/A
Day High:=21.68
Average Volume:=2,825,000
Last Price:=21.51 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=21.04
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=21.8
Open:=22.15
Market Cap:=533.4M
Volume:=193,526
Day Low:=21.75
Bid:=21.98 x 100
Ask:=21.99 x 400
Year High:=27.39
Dividend:=N/A
Year Low:=14.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.63%)
Yield:=N/A
Day High:=22.30
Average Volume:=208,091
Last Price:=21.98 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=22.12
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.77
Market Cap:=274.8M
Volume:=41,204
Day Low:=13.50
Bid:=13.50 x 300
Ask:=13.54 x 100
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.60%)
Yield:=N/A
Day High:=13.80
Average Volume:=79,059
Last Price:=13.52 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.74
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.71
Market Cap:=759.3M
Volume:=99,147
Day Low:=21.46
Bid:=21.74 x 3000
Ask:=21.76 x 200
Year High:=25.50
Dividend:=N/A
Year Low:=8.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.32%)
Yield:=N/A
Day High:=22.01
Average Volume:=342,888
Last Price:=21.76 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.69
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=25.4
Open:=11.72
Market Cap:=1.3B
Volume:=536,041
Day Low:=11.57
Bid:=11.67 x 12900
Ask:=11.68 x 1200
Year High:=16.56
Dividend:=N/A
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.26%)
Yield:=N/A
Day High:=11.78
Average Volume:=1,312,360
Last Price:=11.69 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=11.72
Earnings Per Share:=0.46

(meru)
P/E Ratio:=95.0
Open:=10.26
Market Cap:=45.8M
Volume:=164,730
Day Low:=10.26
Bid:=10.04 x 200
Ask:=10.86 x 100
Year High:=27.33
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.79%)
Yield:=N/A
Day High:=10.63
Average Volume:=159,038
Last Price:=10.45 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=10.64
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.9
Open:=56.24
Market Cap:=1.8B
Volume:=83,261
Day Low:=55.54
Bid:=55.72 x 600
Ask:=55.75 x 200
Year High:=56.76
Dividend:=N/A
Year Low:=36.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.69%)
Yield:=N/A
Day High:=56.24
Average Volume:=238,243
Last Price:=55.74 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=56.13
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=15.53
Market Cap:=7.7B
Volume:=22,773,771
Day Low:=15.53
Bid:=15.74 x 7000
Ask:=15.80 x 200
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.41%)
Yield:=N/A
Day High:=15.98
Average Volume:=21,572,100
Last Price:=15.80 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=15.58
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=12.6
Open:=8.00
Market Cap:=143.8M
Volume:=34,440
Day Low:=7.90
Bid:=8.07 x 2000
Ask:=8.09 x 100
Year High:=11.92
Dividend:=0.10
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.88%)
Yield:=1.24
Day High:=8.17
Average Volume:=31,570
Last Price:=8.07 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.00
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.1
Open:=27.86
Market Cap:=674.8M
Volume:=31,339
Day Low:=27.72
Bid:=27.74 x 300
Ask:=27.77 x 100
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.31
Day High:=27.95
Average Volume:=49,221
Last Price:=27.77 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=27.77
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.39
Market Cap:=230.7M
Volume:=70,820
Day Low:=12.12
Bid:=11.52 x 200
Ask:=15.40 x 100
Year High:=17.50
Dividend:=0.10
Year Low:=9.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.28%)
Yield:=0.81
Day High:=12.41
Average Volume:=81,634
Last Price:=12.33 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.49
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=7.53
Market Cap:=944.2M
Volume:=2,592,298
Day Low:=7.44
Bid:=7.59 x 200
Ask:=7.63 x 500
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.13%)
Yield:=N/A
Day High:=7.66
Average Volume:=2,189,020
Last Price:=7.60 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=7.59
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=20.0
Open:=62.81
Market Cap:=26.4B
Volume:=15,718,075
Day Low:=62.33
Bid:=65.97 x 500
Ask:=66.08 x 300
Year High:=66.38
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.13 (+3.34%)
Yield:=N/A
Day High:=66.05
Average Volume:=4,817,920
Last Price:=65.96 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=63.83
Earnings Per Share:=3.30

(midd)
P/E Ratio:=21.7
Open:=91.43
Market Cap:=1.7B
Volume:=21,821
Day Low:=90.93
Bid:=90.99 x 800
Ask:=91.06 x 100
Year High:=97.74
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.45%)
Yield:=N/A
Day High:=91.73
Average Volume:=109,214
Last Price:=91.02 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=91.43
Earnings Per Share:=4.19

(mig)
P/E Ratio:=8.9
Open:=9.79
Market Cap:=517.8M
Volume:=194,746
Day Low:=9.65
Bid:=9.33 x 300
Ask:=10.00 x 5000
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.02%)
Yield:=1.65
Day High:=9.82
Average Volume:=235,241
Last Price:=9.72 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=9.82
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.0
Open:=69.94
Market Cap:=14.1B
Volume:=1,053,520
Day Low:=68.97
Bid:=68.61 x 100
Ask:=69.72 x 500
Year High:=70.08
Dividend:=1.04
Year Low:=50.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.69 (-0.99%)
Yield:=1.51
Day High:=69.99
Average Volume:=1,272,970
Last Price:=69.08 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=69.77
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.7
Open:=27.12
Market Cap:=1.4B
Volume:=542,522
Day Low:=25.98
Bid:=26.74 x 100
Ask:=26.75 x 100
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.33%)
Yield:=2.24
Day High:=27.19
Average Volume:=435,621
Last Price:=26.76 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=27.12
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=24.8
Open:=26.35
Market Cap:=1.5B
Volume:=157,489
Day Low:=26.04
Bid:=26.32 x 2700
Ask:=26.34 x 900
Year High:=28.94
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.68%)
Yield:=0.33
Day High:=26.88
Average Volume:=354,835
Last Price:=26.32 ( 4:30 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=26.50
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.45
Market Cap:=195.4M
Volume:=119,320
Day Low:=4.41
Bid:=4.46 x 3100
Ask:=4.47 x 5000
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.22%)
Yield:=N/A
Day High:=4.49
Average Volume:=154,280
Last Price:=4.46 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.47
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.6
Open:=17.88
Market Cap:=208.3M
Volume:=68,695
Day Low:=17.50
Bid:=17.31 x 200
Ask:=17.60 x 200
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.34%)
Yield:=2.73
Day High:=17.89
Average Volume:=53,513
Last Price:=17.61 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=17.85
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.3
Open:=96.09
Market Cap:=67.7B
Volume:=2,418,127
Day Low:=95.11
Bid:=95.27 x 100
Ask:=95.28 x 200
Year High:=98.19
Dividend:=2.20
Year Low:=78.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-0.55%)
Yield:=2.31
Day High:=96.38
Average Volume:=3,324,520
Last Price:=95.31 ( 3:57 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=95.84
Earnings Per Share:=5.83

(mms)
P/E Ratio:=19.8
Open:=40.59
Market Cap:=1.4B
Volume:=128,903
Day Low:=40.54
Bid:=39.91 x 300
Ask:=41.61 x 300
Year High:=85.14
Dividend:=0.30
Year Low:=39.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.17%)
Yield:=0.74
Day High:=40.92
Average Volume:=91,708
Last Price:=40.69 ( 4:02 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=40.62
Earnings Per Share:=2.05

(mnro)
P/E Ratio:=24.9
Open:=35.78
Market Cap:=1.1B
Volume:=325,476
Day Low:=35.78
Bid:=35.92 x 400
Ask:=35.93 x 100
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.25%)
Yield:=0.89
Day High:=36.40
Average Volume:=316,082
Last Price:=35.92 ( 4:30 PM EDT)
Shares Outstanding:=30.52M
Previous Close:=35.83
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.73
Market Cap:=181.5M
Volume:=200,590
Day Low:=3.65
Bid:=3.49 x 100
Ask:=3.90 x 100
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.07%)
Yield:=N/A
Day High:=3.73
Average Volume:=537,200
Last Price:=3.70 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.74
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=25.7
Open:=11.29
Market Cap:=162.1M
Volume:=23,085
Day Low:=10.95
Bid:=10.96 x 100
Ask:=11.29 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-2.12%)
Yield:=2.39
Day High:=11.29
Average Volume:=37,703
Last Price:=11.06 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.30
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=40.0
Open:=5.67
Market Cap:=209.5M
Volume:=9,662
Day Low:=5.55
Bid:=5.60 x 400
Ask:=6.15 x 900
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.71%)
Yield:=4.64
Day High:=5.71
Average Volume:=20,911
Last Price:=5.60 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=5.64
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=13.1
Open:=17.60
Market Cap:=537.5M
Volume:=168,702
Day Low:=17.58
Bid:=17.81 x 1200
Ask:=17.82 x 200
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.37%)
Yield:=N/A
Day High:=17.88
Average Volume:=157,917
Last Price:=17.81 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=17.57
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=18.31
Market Cap:=1.6B
Volume:=179,973
Day Low:=18.16
Bid:=17.92 x 300
Ask:=18.43 x 100
Year High:=21.03
Dividend:=0.40
Year Low:=14.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.71%)
Yield:=2.17
Day High:=18.44
Average Volume:=455,485
Last Price:=18.43 ( 4:03 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=18.30
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=68.1
Open:=36.29
Market Cap:=111.3B
Volume:=6,973,542
Day Low:=35.94
Bid:=36.05 x 7200
Ask:=36.06 x 6700
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.30%)
Yield:=4.21
Day High:=36.46
Average Volume:=12,903,900
Last Price:=36.07 ( 3:59 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=36.18
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.18
Market Cap:=9.8B
Volume:=8,251,562
Day Low:=15.18
Bid:=15.33 x 131100
Ask:=15.34 x 13200
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.19%)
Yield:=N/A
Day High:=15.53
Average Volume:=12,920,700
Last Price:=15.33 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.15
Earnings Per Share:=N/A

(msft)
P/E Ratio:=11.0
Open:=26.86
Market Cap:=232.2B
Volume:=76,039,943
Day Low:=26.68
Bid:=27.52 x 61900
Ask:=27.53 x 21200
Year High:=29.46
Dividend:=0.64
Year Low:=23.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+1.61%)
Yield:=2.32
Day High:=27.55
Average Volume:=62,958,900
Last Price:=27.53 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=27.09
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.6
Open:=88.68
Market Cap:=10.8B
Volume:=973,757
Day Low:=87.20
Bid:=89.06 x 100
Ask:=89.37 x 100
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.58%)
Yield:=3.14
Day High:=89.17
Average Volume:=876,464
Last Price:=89.08 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=88.57
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=37.9
Open:=46.32
Market Cap:=1.7B
Volume:=113,608
Day Low:=46.15
Bid:=45.24 x 200
Ask:=47.09 x 200
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.65%)
Yield:=N/A
Day High:=46.56
Average Volume:=236,009
Last Price:=46.18 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=45.88
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=42.1
Open:=14.53
Market Cap:=378.6M
Volume:=147,208
Day Low:=14.30
Bid:=14.31 x 5100
Ask:=14.34 x 1500
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.38%)
Yield:=N/A
Day High:=14.69
Average Volume:=120,814
Last Price:=14.32 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=14.52
Earnings Per Share:=0.34

(mu)
P/E Ratio:=13.7
Open:=7.71
Market Cap:=8.1B
Volume:=46,893,937
Day Low:=7.69
Bid:=8.09 x 469600
Ask:=8.10 x 69300
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+5.82%)
Yield:=N/A
Day High:=8.20
Average Volume:=36,724,600
Last Price:=8.09 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.64
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.23
Market Cap:=123.0M
Volume:=662,520
Day Low:=1.16
Bid:=1.16 x 40800
Ask:=1.17 x 15900
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-4.88%)
Yield:=N/A
Day High:=1.23
Average Volume:=793,701
Last Price:=1.17 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.23
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.6
Open:=34.09
Market Cap:=1.8B
Volume:=430,131
Day Low:=33.85
Bid:=34.31 x 100
Ask:=34.33 x 300
Year High:=36.44
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.00%)
Yield:=1.40
Day High:=34.53
Average Volume:=878,710
Last Price:=34.35 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=34.01
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.52
Market Cap:=556.6M
Volume:=913,444
Day Low:=3.50
Bid:=3.56 x 400
Ask:=3.57 x 3000
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.99%)
Yield:=1.96
Day High:=3.60
Average Volume:=1,192,880
Last Price:=3.58 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.51
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.2
Open:=33.56
Market Cap:=5.7B
Volume:=699,513
Day Low:=33.23
Bid:=33.36 x 100
Ask:=33.68 x 600
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.48%)
Yield:=3.00
Day High:=33.60
Average Volume:=1,533,470
Last Price:=33.35 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.51
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=13.59
Market Cap:=1.7B
Volume:=2,453,007
Day Low:=13.50
Bid:=13.52 x 7200
Ask:=13.53 x 1800
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.52%)
Yield:=N/A
Day High:=13.69
Average Volume:=3,034,920
Last Price:=13.52 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=13.59
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=17.1
Open:=23.62
Market Cap:=7.0B
Volume:=2,454,679
Day Low:=23.26
Bid:=23.73 x 4700
Ask:=23.74 x 1700
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.94%)
Yield:=3.54
Day High:=23.85
Average Volume:=2,386,540
Last Price:=23.74 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=23.52
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=32.1
Open:=7.35
Market Cap:=124.6M
Volume:=115,277
Day Low:=7.28
Bid:=7.38 x 100
Ask:=7.41 x 100
Year High:=13.98
Dividend:=N/A
Year Low:=7.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.82%)
Yield:=N/A
Day High:=7.53
Average Volume:=134,511
Last Price:=7.39 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=7.33
Earnings Per Share:=0.23

(myl)
P/E Ratio:=34.7
Open:=23.65
Market Cap:=10.5B
Volume:=3,651,090
Day Low:=23.54
Bid:=23.93 x 600
Ask:=23.94 x 19800
Year High:=25.46
Dividend:=N/A
Year Low:=16.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.99%)
Yield:=N/A
Day High:=23.94
Average Volume:=5,536,570
Last Price:=23.94 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=23.70
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.7
Open:=37.45
Market Cap:=453.5M
Volume:=63,599
Day Low:=37.33
Bid:=37.40 x 300
Ask:=37.45 x 1100
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.32%)
Yield:=1.92
Day High:=37.75
Average Volume:=62,330
Last Price:=37.45 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=37.33
Earnings Per Share:=3.85

(natr)
P/E Ratio:=31.3
Open:=20.33
Market Cap:=310.7M
Volume:=39,300
Day Low:=19.51
Bid:=19.97 x 800
Ask:=19.99 x 300
Year High:=20.59
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.53%)
Yield:=N/A
Day High:=20.33
Average Volume:=69,264
Last Price:=20.00 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=20.31
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=66.6
Open:=9.82
Market Cap:=264.1M
Volume:=9,335
Day Low:=9.80
Bid:=9.91 x 1800
Ask:=9.99 x 600
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.04%)
Yield:=1.20
Day High:=10.10
Average Volume:=27,372
Last Price:=9.99 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.79
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.2
Open:=99.52
Market Cap:=661.5M
Volume:=9,968
Day Low:=97.29
Bid:=97.63 x 100
Ask:=102.60 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.68 (-2.68%)
Yield:=2.19
Day High:=99.52
Average Volume:=30,863
Last Price:=97.32 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=100.00
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.70
Market Cap:=229.4M
Volume:=113,557
Day Low:=11.46
Bid:=11.58 x 200
Ask:=12.56 x 100
Year High:=15.15
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.36%)
Yield:=N/A
Day High:=11.70
Average Volume:=158,956
Last Price:=11.60 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.76
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.7
Open:=6.38
Market Cap:=504.2M
Volume:=321,682
Day Low:=6.28
Bid:=6.35 x 100
Ask:=6.61 x 100
Year High:=8.85
Dividend:=0.40
Year Low:=2.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.31%)
Yield:=6.29
Day High:=6.47
Average Volume:=1,098,240
Last Price:=6.36 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.38
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=17.5
Open:=55.71
Market Cap:=3.8B
Volume:=239,475
Day Low:=55.11
Bid:=55.95 x 1000
Ask:=55.96 x 100
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.32%)
Yield:=0.75
Day High:=56.36
Average Volume:=557,581
Last Price:=55.95 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=55.77
Earnings Per Share:=3.20

(nee)
P/E Ratio:=12.1
Open:=57.92
Market Cap:=24.2B
Volume:=972,389
Day Low:=57.35
Bid:=57.13 x 200
Ask:=57.77 x 600
Year High:=58.98
Dividend:=2.20
Year Low:=50.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-0.74%)
Yield:=3.83
Day High:=58.00
Average Volume:=1,576,410
Last Price:=57.46 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.89
Earnings Per Share:=4.74

(neog)
P/E Ratio:=50.8
Open:=46.74
Market Cap:=1.1B
Volume:=58,933
Day Low:=46.11
Bid:=46.77 x 100
Ask:=46.84 x 700
Year High:=47.92
Dividend:=N/A
Year Low:=26.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.30%)
Yield:=N/A
Day High:=47.06
Average Volume:=88,432
Last Price:=46.77 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=46.63
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=37.99
Market Cap:=2.6B
Volume:=904,325
Day Low:=37.74
Bid:=37.93 x 100
Ask:=39.47 x 500
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+2.19%)
Yield:=N/A
Day High:=39.00
Average Volume:=1,382,470
Last Price:=38.75 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=37.92
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=11.5
Open:=17.16
Market Cap:=642.1M
Volume:=138,688
Day Low:=16.90
Bid:=16.81 x 300
Ask:=17.63 x 300
Year High:=19.84
Dividend:=N/A
Year Low:=9.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.12%)
Yield:=N/A
Day High:=17.16
Average Volume:=261,898
Last Price:=17.14 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=17.12
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=24.8
Open:=72.77
Market Cap:=6.1B
Volume:=388,812
Day Low:=72.50
Bid:=73.23 x 100
Ask:=74.15 x 100
Year High:=75.98
Dividend:=1.42
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.00 (+1.38%)
Yield:=1.93
Day High:=73.96
Average Volume:=486,022
Last Price:=73.70 ( 4:15 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=72.70
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=79.5
Open:=272.99
Market Cap:=14.5B
Volume:=3,366,565
Day Low:=270.55
Bid:=276.32 x 200
Ask:=276.52 x 600
Year High:=304.79
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+0.28%)
Yield:=N/A
Day High:=278.00
Average Volume:=4,663,280
Last Price:=276.58 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=275.81
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=83.7
Open:=8.42
Market Cap:=181.0M
Volume:=25,496
Day Low:=8.23
Bid:=8.35 x 1000
Ask:=8.37 x 1700
Year High:=10.89
Dividend:=0.72
Year Low:=7.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.48%)
Yield:=8.60
Day High:=8.42
Average Volume:=107,940
Last Price:=8.37 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.41
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.61
Market Cap:=29.9M
Volume:=110,241
Day Low:=1.58
Bid:=1.65 x 1500
Ask:=1.67 x 500
Year High:=7.55
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.21%)
Yield:=N/A
Day High:=1.68
Average Volume:=123,436
Last Price:=1.67 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.65
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.8
Open:=47.65
Market Cap:=1.3B
Volume:=78,038
Day Low:=47.15
Bid:=46.35 x 300
Ask:=48.18 x 300
Year High:=49.55
Dividend:=2.46
Year Low:=36.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.57%)
Yield:=5.21
Day High:=47.82
Average Volume:=89,590
Last Price:=47.26 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=47.53
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=18.9
Open:=42.13
Market Cap:=7.2B
Volume:=621,599
Day Low:=41.98
Bid:=42.56 x 100
Ask:=42.57 x 100
Year High:=46.32
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.83%)
Yield:=N/A
Day High:=42.67
Average Volume:=1,541,540
Last Price:=42.57 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=42.22
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.45
Market Cap:=839.6M
Volume:=475,305
Day Low:=7.32
Bid:=7.35 x 20600
Ask:=7.36 x 12800
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.21%)
Yield:=N/A
Day High:=7.50
Average Volume:=964,965
Last Price:=7.36 ( 4:30 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.45
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=7.7
Open:=13.78
Market Cap:=916.9M
Volume:=108,725
Day Low:=13.55
Bid:=13.30 x 200
Ask:=14.16 x 200
Year High:=17.77
Dividend:=N/A
Year Low:=5.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.51%)
Yield:=N/A
Day High:=13.86
Average Volume:=232,153
Last Price:=13.72 ( 4:03 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=13.79
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=10.9
Open:=18.45
Market Cap:=862.4M
Volume:=112,551
Day Low:=18.05
Bid:=18.46 x 200
Ask:=18.47 x 400
Year High:=19.56
Dividend:=N/A
Year Low:=12.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.16%)
Yield:=N/A
Day High:=18.58
Average Volume:=207,138
Last Price:=18.46 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.43
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.1
Open:=26.31
Market Cap:=2.0B
Volume:=320,210
Day Low:=26.25
Bid:=25.87 x 300
Ask:=27.10 x 200
Year High:=27.96
Dividend:=N/A
Year Low:=21.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.57%)
Yield:=N/A
Day High:=26.53
Average Volume:=315,217
Last Price:=26.46 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.31
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=29.9
Open:=50.03
Market Cap:=19.0B
Volume:=4,946,828
Day Low:=49.87
Bid:=51.08 x 71200
Ask:=51.09 x 2400
Year High:=61.02
Dividend:=N/A
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+2.67%)
Yield:=N/A
Day High:=51.53
Average Volume:=5,659,560
Last Price:=51.08 ( 4:00 PM EDT)
Shares Outstanding:=372.06M
Previous Close:=49.75
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=17.8
Open:=14.96
Market Cap:=659.2M
Volume:=1,037,438
Day Low:=14.75
Bid:=15.48 x 2900
Ask:=15.49 x 500
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.13%)
Yield:=N/A
Day High:=15.65
Average Volume:=402,663
Last Price:=15.48 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=15.50
Earnings Per Share:=0.87

(nue)
P/E Ratio:=50.1
Open:=40.67
Market Cap:=13.0B
Volume:=3,897,001
Day Low:=40.65
Bid:=41.00 x 100
Ask:=41.25 x 600
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.16%)
Yield:=3.53
Day High:=41.36
Average Volume:=3,519,980
Last Price:=41.10 ( 4:02 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=40.63
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.0
Open:=15.28
Market Cap:=155.9M
Volume:=41,401
Day Low:=15.10
Bid:=15.10 x 900
Ask:=15.14 x 700
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.92%)
Yield:=N/A
Day High:=15.30
Average Volume:=19,390
Last Price:=15.13 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.27
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.6
Open:=33.38
Market Cap:=1.3B
Volume:=575,570
Day Low:=32.69
Bid:=33.18 x 1300
Ask:=33.19 x 100
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.27%)
Yield:=N/A
Day High:=33.58
Average Volume:=918,098
Last Price:=33.19 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=33.28
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=2.12
Market Cap:=238.8M
Volume:=181,203
Day Low:=2.12
Bid:=2.13 x 31000
Ask:=2.14 x 21100
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.47%)
Yield:=N/A
Day High:=2.15
Average Volume:=940,203
Last Price:=2.13 ( 4:30 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=2.12
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=36.6
Open:=14.83
Market Cap:=9.0B
Volume:=18,184,394
Day Low:=14.64
Bid:=14.99 x 187800
Ask:=15.00 x 41900
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+2.04%)
Yield:=N/A
Day High:=15.05
Average Volume:=18,554,400
Last Price:=15.00 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=14.70
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.5
Open:=12.82
Market Cap:=1.4B
Volume:=639,089
Day Low:=12.65
Bid:=12.79 x 16200
Ask:=12.80 x 1700
Year High:=13.36
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=3.43
Day High:=12.85
Average Volume:=1,068,610
Last Price:=12.81 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.80
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.0
Open:=34.02
Market Cap:=1.2B
Volume:=151,832
Day Low:=33.50
Bid:=32.89 x 300
Ask:=33.56 x 100
Year High:=34.11
Dividend:=1.44
Year Low:=27.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.24%)
Yield:=4.29
Day High:=34.02
Average Volume:=216,720
Last Price:=33.58 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=34.00
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.1
Open:=15.28
Market Cap:=4.4B
Volume:=2,052,986
Day Low:=15.18
Bid:=15.13 x 100
Ask:=15.34 x 100
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.20%)
Yield:=2.10
Day High:=15.36
Average Volume:=4,051,800
Last Price:=15.25 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.22
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=14.7
Open:=16.09
Market Cap:=30.0B
Volume:=31,530,283
Day Low:=16.02
Bid:=16.41 x 2400
Ask:=16.42 x 38300
Year High:=18.35
Dividend:=0.15
Year Low:=11.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.36%)
Yield:=0.91
Day High:=16.46
Average Volume:=25,259,900
Last Price:=16.42 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=16.48
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=9.28
Market Cap:=139.1M
Volume:=83,999
Day Low:=9.17
Bid:=9.25 x 900
Ask:=9.29 x 200
Year High:=10.28
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.64%)
Yield:=N/A
Day High:=9.60
Average Volume:=78,009
Last Price:=9.25 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=9.31
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=0.85
Market Cap:=58.6M
Volume:=183,382
Day Low:=0.79
Bid:=0.84 x 9200
Ask:=0.86 x 600
Year High:=1.56
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-2.23%)
Yield:=N/A
Day High:=0.87
Average Volume:=309,299
Last Price:=0.84 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=0.86
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.5
Open:=9.09
Market Cap:=1.3B
Volume:=1,956,405
Day Low:=8.89
Bid:=8.98 x 100
Ask:=9.04 x 100
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.98%)
Yield:=2.65
Day High:=9.10
Average Volume:=2,664,380
Last Price:=9.05 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=9.14
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.3
Open:=35.04
Market Cap:=9.2B
Volume:=1,741,879
Day Low:=34.94
Bid:=34.27 x 100
Ask:=35.79 x 600
Year High:=41.60
Dividend:=1.20
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.17%)
Yield:=3.42
Day High:=35.24
Average Volume:=3,827,680
Last Price:=35.06 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=35.00
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=92.3
Open:=15.04
Market Cap:=174.9M
Volume:=20,882
Day Low:=14.60
Bid:=14.74 x 400
Ask:=14.78 x 1300
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.60%)
Yield:=N/A
Day High:=15.04
Average Volume:=29,608
Last Price:=14.77 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=15.01
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.42
Market Cap:=377.8M
Volume:=45,934
Day Low:=13.14
Bid:=13.01 x 200
Ask:=13.90 x 200
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.22%)
Yield:=36.20
Day High:=13.42
Average Volume:=128,434
Last Price:=13.37 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.40
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=103.2
Open:=5.88
Market Cap:=312.4M
Volume:=1,533,700
Day Low:=5.87
Bid:=6.18 x 4500
Ask:=6.19 x 6600
Year High:=18.95
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+5.09%)
Yield:=N/A
Day High:=6.25
Average Volume:=1,404,220
Last Price:=6.19 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=5.89
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=10.33
Market Cap:=436.2M
Volume:=224,391
Day Low:=10.26
Bid:=10.21 x 700
Ask:=10.47 x 700
Year High:=14.24
Dividend:=0.10
Year Low:=7.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.10%)
Yield:=0.97
Day High:=10.43
Average Volume:=601,945
Last Price:=10.35 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=10.34
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=44.50
Market Cap:=626.1M
Volume:=97,414
Day Low:=43.66
Bid:=44.47 x 500
Ask:=44.50 x 3900
Year High:=44.57
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.04%)
Yield:=N/A
Day High:=44.50
Average Volume:=133,040
Last Price:=44.50 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=44.52
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=18.6
Open:=10.37
Market Cap:=205.7M
Volume:=48,340
Day Low:=10.20
Bid:=6.72 x 200
Ask:=18.40 x 100
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+2.12%)
Yield:=0.90
Day High:=10.60
Average Volume:=69,689
Last Price:=10.58 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=10.36
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=48.2
Open:=10.61
Market Cap:=196.7M
Volume:=91,457
Day Low:=10.46
Bid:=10.59 x 1300
Ask:=10.61 x 1300
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=10.67
Average Volume:=123,724
Last Price:=10.61 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=10.61
Earnings Per Share:=0.22

(onb)
P/E Ratio:=21.7
Open:=10.81
Market Cap:=1.0B
Volume:=496,900
Day Low:=10.53
Bid:=10.51 x 200
Ask:=10.68 x 200
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.75%)
Yield:=2.63
Day High:=10.81
Average Volume:=535,657
Last Price:=10.64 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.83
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=34.00
Market Cap:=2.2B
Volume:=350,413
Day Low:=33.65
Bid:=34.50 x 900
Ask:=34.52 x 1800
Year High:=45.90
Dividend:=N/A
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+1.74%)
Yield:=N/A
Day High:=34.78
Average Volume:=883,881
Last Price:=34.52 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=33.93
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.23
Market Cap:=204.9M
Volume:=523,083
Day Low:=2.20
Bid:=2.26 x 11700
Ask:=2.27 x 10700
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.79%)
Yield:=N/A
Day High:=2.29
Average Volume:=1,292,590
Last Price:=2.27 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.23
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.4
Open:=27.73
Market Cap:=380.1M
Volume:=35,482
Day Low:=27.42
Bid:=26.62 x 100
Ask:=28.88 x 100
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.15%)
Yield:=1.57
Day High:=28.09
Average Volume:=37,102
Last Price:=28.06 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=27.74
Earnings Per Share:=2.46

(orb)
P/E Ratio:=21.2
Open:=17.64
Market Cap:=1.1B
Volume:=458,871
Day Low:=17.64
Bid:=18.20 x 100
Ask:=18.75 x 300
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+3.41%)
Yield:=N/A
Day High:=18.35
Average Volume:=284,483
Last Price:=18.22 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=17.62
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.47
Market Cap:=112.4M
Volume:=45,104
Day Low:=3.42
Bid:=3.53 x 1900
Ask:=3.55 x 100
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+2.31%)
Yield:=N/A
Day High:=3.55
Average Volume:=275,177
Last Price:=3.54 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.46
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.5
Open:=32.37
Market Cap:=164.9B
Volume:=21,222,637
Day Low:=32.10
Bid:=32.54 x 6200
Ask:=32.55 x 74800
Year High:=36.50
Dividend:=0.24
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.25%)
Yield:=0.74
Day High:=32.66
Average Volume:=28,056,200
Last Price:=32.55 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=32.47
Earnings Per Share:=1.67

(orly)
P/E Ratio:=20.9
Open:=62.00
Market Cap:=8.6B
Volume:=1,333,505
Day Low:=61.97
Bid:=62.19 x 5800
Ask:=62.21 x 400
Year High:=66.52
Dividend:=N/A
Year Low:=45.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.47%)
Yield:=N/A
Day High:=62.59
Average Volume:=1,208,570
Last Price:=62.19 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=61.90
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.3
Open:=7.87
Market Cap:=256.0M
Volume:=26,435
Day Low:=7.76
Bid:=7.78 x 2000
Ask:=7.80 x 4900
Year High:=8.58
Dividend:=N/A
Year Low:=5.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.76%)
Yield:=N/A
Day High:=7.94
Average Volume:=76,036
Last Price:=7.80 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.86
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=9.84
Market Cap:=456.1M
Volume:=76,115
Day Low:=9.47
Bid:=9.76 x 2500
Ask:=9.77 x 500
Year High:=10.10
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.51%)
Yield:=N/A
Day High:=9.90
Average Volume:=227,937
Last Price:=9.77 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=9.82
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=86.5
Open:=7.01
Market Cap:=176.0M
Volume:=10,225
Day Low:=6.92
Bid:=6.92 x 2400
Ask:=6.94 x 400
Year High:=8.50
Dividend:=N/A
Year Low:=4.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.86%)
Yield:=N/A
Day High:=7.13
Average Volume:=50,355
Last Price:=6.92 ( 4:30 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.98
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=22.9
Open:=38.82
Market Cap:=622.7M
Volume:=92,158
Day Low:=37.64
Bid:=36.91 x 300
Ask:=38.25 x 100
Year High:=39.59
Dividend:=0.52
Year Low:=19.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.06 (-2.73%)
Yield:=1.38
Day High:=38.82
Average Volume:=195,456
Last Price:=37.72 ( 4:02 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=38.78
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=16.6
Open:=15.82
Market Cap:=898.9M
Volume:=520,733
Day Low:=15.56
Bid:=15.63 x 400
Ask:=15.64 x 2200
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.01%)
Yield:=2.05
Day High:=15.85
Average Volume:=708,789
Last Price:=15.64 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=15.80
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.9
Open:=108.00
Market Cap:=87.7B
Volume:=1,908,716
Day Low:=106.69
Bid:=107.84 x 100
Ask:=107.91 x 100
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.19%)
Yield:=1.71
Day High:=108.23
Average Volume:=4,681,960
Last Price:=107.88 ( 4:00 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=108.08
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=24.7
Open:=105.27
Market Cap:=666.5M
Volume:=29,900
Day Low:=99.81
Bid:=106.27 x 300
Ask:=106.53 x 100
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.69 (+3.59%)
Yield:=N/A
Day High:=106.85
Average Volume:=64,501
Last Price:=106.52 ( 4:30 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=102.83
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=9.0
Open:=53.51
Market Cap:=915.9M
Volume:=119,302
Day Low:=53.34
Bid:=53.56 x 100
Ask:=53.64 x 800
Year High:=55.42
Dividend:=0.72
Year Low:=34.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.58%)
Yield:=1.34
Day High:=54.22
Average Volume:=92,115
Last Price:=53.57 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=53.88
Earnings Per Share:=5.93

(pacr)
P/E Ratio:=49.4
Open:=4.94
Market Cap:=172.8M
Volume:=317,652
Day Low:=4.89
Bid:=4.94 x 1500
Ask:=4.95 x 5700
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=12.15
Day High:=5.00
Average Volume:=371,254
Last Price:=4.94 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.94
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.9
Open:=23.31
Market Cap:=2.2B
Volume:=958,374
Day Low:=23.07
Bid:=22.70 x 500
Ask:=23.86 x 500
Year High:=23.94
Dividend:=0.28
Year Low:=11.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.22%)
Yield:=1.20
Day High:=23.43
Average Volume:=686,976
Last Price:=23.30 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=23.25
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=31.76
Market Cap:=1.5B
Volume:=973,325
Day Low:=31.00
Bid:=32.80 x 900
Ask:=32.81 x 300
Year High:=63.58
Dividend:=N/A
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.86 (+2.69%)
Yield:=N/A
Day High:=32.95
Average Volume:=1,130,910
Last Price:=32.81 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=31.95
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=30.4
Open:=41.60
Market Cap:=3.8B
Volume:=1,721,545
Day Low:=40.83
Bid:=42.35 x 100
Ask:=43.07 x 600
Year High:=56.84
Dividend:=N/A
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.03 (+2.49%)
Yield:=N/A
Day High:=42.57
Average Volume:=2,758,310
Last Price:=42.32 ( 4:01 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=41.29
Earnings Per Share:=1.39

(payx)
P/E Ratio:=21.0
Open:=29.86
Market Cap:=10.8B
Volume:=1,910,099
Day Low:=29.74
Bid:=29.90 x 10400
Ask:=29.91 x 9600
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.08%)
Yield:=4.15
Day High:=30.07
Average Volume:=2,831,240
Last Price:=29.89 ( 4:00 PM EDT)
Shares Outstanding:=362.12M
Previous Close:=29.86
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=37.9
Open:=13.72
Market Cap:=4.8B
Volume:=6,191,378
Day Low:=13.25
Bid:=13.29 x 22400
Ask:=13.30 x 49100
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.32%)
Yield:=4.74
Day High:=13.72
Average Volume:=5,037,940
Last Price:=13.28 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.60
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=23.1
Open:=13.32
Market Cap:=672.0M
Volume:=351,760
Day Low:=13.08
Bid:=12.93 x 800
Ask:=13.37 x 200
Year High:=13.62
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.60%)
Yield:=N/A
Day High:=13.39
Average Volume:=223,861
Last Price:=13.38 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.30
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=14.6
Open:=22.48
Market Cap:=4.6B
Volume:=1,915,816
Day Low:=22.26
Bid:=22.40 x 3300
Ask:=22.41 x 6600
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.22%)
Yield:=6.60
Day High:=22.63
Average Volume:=2,293,290
Last Price:=22.41 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=22.46
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.3
Open:=8.46
Market Cap:=319.1M
Volume:=183,127
Day Low:=8.20
Bid:=8.37 x 700
Ask:=8.39 x 8700
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.71%)
Yield:=2.86
Day High:=8.50
Average Volume:=65,144
Last Price:=8.39 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.45
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.2
Open:=11.35
Market Cap:=598.4M
Volume:=363,388
Day Low:=11.15
Bid:=11.36 x 200
Ask:=11.63 x 1000
Year High:=15.96
Dividend:=0.12
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.06
Day High:=11.41
Average Volume:=791,585
Last Price:=11.36 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.36
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=31.6
Open:=50.12
Market Cap:=18.4B
Volume:=2,064,288
Day Low:=49.35
Bid:=50.22 x 200
Ask:=50.23 x 4000
Year High:=58.75
Dividend:=0.48
Year Low:=39.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.13%)
Yield:=0.96
Day High:=50.31
Average Volume:=2,465,310
Last Price:=50.22 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=50.16
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=8.6
Open:=8.00
Market Cap:=215.7M
Volume:=34,753
Day Low:=7.96
Bid:=7.80 x 500
Ask:=8.38 x 700
Year High:=9.91
Dividend:=N/A
Year Low:=5.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.25%)
Yield:=N/A
Day High:=8.03
Average Volume:=56,624
Last Price:=8.02 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.00
Earnings Per Share:=0.93

(pch)
P/E Ratio:=30.8
Open:=35.77
Market Cap:=1.4B
Volume:=180,364
Day Low:=34.97
Bid:=35.35 x 500
Ask:=35.37 x 1300
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-0.92%)
Yield:=5.77
Day High:=35.77
Average Volume:=252,788
Last Price:=35.37 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=35.70
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=46.6
Open:=527.18
Market Cap:=26.3B
Volume:=668,104
Day Low:=525.00
Bid:=530.23 x 1000
Ask:=530.66 x 100
Year High:=561.88
Dividend:=N/A
Year Low:=217.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.36 (+0.83%)
Yield:=N/A
Day High:=533.27
Average Volume:=1,039,820
Last Price:=530.37 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=526.01
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.3
Open:=17.17
Market Cap:=6.2B
Volume:=3,397,485
Day Low:=17.10
Bid:=17.11 x 500
Ask:=17.50 x 300
Year High:=18.79
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.47%)
Yield:=N/A
Day High:=17.26
Average Volume:=5,491,780
Last Price:=17.23 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.15
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.6
Open:=21.11
Market Cap:=3.7B
Volume:=517,479
Day Low:=21.09
Bid:=20.93 x 300
Ask:=21.14 x 500
Year High:=21.32
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.81%)
Yield:=5.96
Day High:=21.14
Average Volume:=1,266,180
Last Price:=21.14 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=20.97
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.45
Market Cap:=1.0B
Volume:=184,912
Day Low:=20.35
Bid:=20.20 x 400
Ask:=20.60 x 400
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.24%)
Yield:=2.35
Day High:=20.50
Average Volume:=370,011
Last Price:=20.40 ( 4:15 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.45
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.4
Open:=61.15
Market Cap:=779.6M
Volume:=151,242
Day Low:=60.64
Bid:=60.83 x 200
Ask:=60.87 x 400
Year High:=62.86
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.36%)
Yield:=N/A
Day High:=62.53
Average Volume:=153,827
Last Price:=60.82 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=61.04
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=16.08
Market Cap:=894.8M
Volume:=202,816
Day Low:=15.91
Bid:=16.06 x 200
Ask:=16.31 x 1100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.12%)
Yield:=3.73
Day High:=16.17
Average Volume:=465,582
Last Price:=16.08 ( 4:15 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=16.06
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.0
Open:=45.17
Market Cap:=5.2B
Volume:=481,023
Day Low:=45.06
Bid:=45.40 x 200
Ask:=45.42 x 700
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.69%)
Yield:=1.10
Day High:=45.59
Average Volume:=979,503
Last Price:=45.42 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=45.11
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=18.8
Open:=40.09
Market Cap:=890.8M
Volume:=609,462
Day Low:=39.16
Bid:=39.19 x 2300
Ask:=39.22 x 900
Year High:=53.39
Dividend:=0.84
Year Low:=37.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.89 (-2.22%)
Yield:=2.14
Day High:=40.44
Average Volume:=532,974
Last Price:=39.19 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=40.08
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=18.9
Open:=20.09
Market Cap:=158.6B
Volume:=23,896,293
Day Low:=19.97
Bid:=20.07 x 900
Ask:=20.07 x 600
Year High:=21.45
Dividend:=0.80
Year Low:=14.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.15%)
Yield:=3.99
Day High:=20.17
Average Volume:=46,223,900
Last Price:=20.07 ( 3:57 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=20.10
Earnings Per Share:=1.06

(pg)
P/E Ratio:=16.9
Open:=64.46
Market Cap:=179.3B
Volume:=5,188,375
Day Low:=64.14
Bid:=64.21 x 6800
Ask:=64.22 x 5400
Year High:=67.72
Dividend:=2.10
Year Low:=59.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.39%)
Yield:=3.27
Day High:=64.74
Average Volume:=10,115,600
Last Price:=64.24 ( 3:57 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.49
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=126.0
Open:=9.84
Market Cap:=460.8M
Volume:=549,877
Day Low:=8.55
Bid:=8.65 x 400
Ask:=8.89 x 100
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+8.62%)
Yield:=N/A
Day High:=9.91
Average Volume:=205,072
Last Price:=8.82 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=8.12
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.5
Open:=48.18
Market Cap:=14.1B
Volume:=796,226
Day Low:=47.81
Bid:=47.61 x 300
Ask:=48.15 x 500
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.77%)
Yield:=5.18
Day High:=48.30
Average Volume:=1,272,180
Last Price:=47.90 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=48.27
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=6.86
Market Cap:=220.4M
Volume:=139,291
Day Low:=6.56
Bid:=6.57 x 3700
Ask:=6.59 x 600
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-4.78%)
Yield:=N/A
Day High:=6.86
Average Volume:=116,470
Last Price:=6.57 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=6.90
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.95
Market Cap:=103.6M
Volume:=4,381
Day Low:=1.91
Bid:=1.93 x 2300
Ask:=1.95 x 300
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.03%)
Yield:=N/A
Day High:=1.95
Average Volume:=69,124
Last Price:=1.93 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.95
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.4
Open:=19.42
Market Cap:=1.1B
Volume:=380,382
Day Low:=19.15
Bid:=19.23 x 100
Ask:=19.50 x 2300
Year High:=25.55
Dividend:=N/A
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-1.18%)
Yield:=N/A
Day High:=19.42
Average Volume:=706,386
Last Price:=19.23 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=19.46
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=758.0
Open:=23.08
Market Cap:=283.3M
Volume:=30,971
Day Low:=22.74
Bid:=22.74 x 1200
Ask:=22.79 x 200
Year High:=23.20
Dividend:=N/A
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.47%)
Yield:=N/A
Day High:=23.44
Average Volume:=26,603
Last Price:=22.74 ( 4:30 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=23.08
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.38
Market Cap:=2.8B
Volume:=5,124,986
Day Low:=7.17
Bid:=7.28 x 100
Ask:=7.34 x 100
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.94%)
Yield:=2.18
Day High:=7.38
Average Volume:=7,255,050
Last Price:=7.34 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.41
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.50
Market Cap:=317.7M
Volume:=73,076
Day Low:=9.41
Bid:=8.51 x 200
Ask:=9.89 x 200
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.63%)
Yield:=N/A
Day High:=9.73
Average Volume:=60,530
Last Price:=9.44 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.50
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=19.7
Open:=28.82
Market Cap:=592.4M
Volume:=35,413
Day Low:=28.41
Bid:=28.17 x 100
Ask:=29.57 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.00%)
Yield:=1.40
Day High:=28.88
Average Volume:=54,446
Last Price:=28.58 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.87
Earnings Per Share:=1.45

(pki)
P/E Ratio:=21.3
Open:=26.86
Market Cap:=3.0B
Volume:=315,573
Day Low:=26.65
Bid:=26.61 x 100
Ask:=26.96 x 100
Year High:=28.75
Dividend:=0.28
Year Low:=18.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.26%)
Yield:=1.04
Day High:=26.91
Average Volume:=802,339
Last Price:=26.81 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=26.88
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.8
Open:=22.99
Market Cap:=2.0B
Volume:=395,450
Day Low:=22.71
Bid:=22.28 x 500
Ask:=23.43 x 500
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.04%)
Yield:=2.80
Day High:=23.05
Average Volume:=623,146
Last Price:=22.87 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=23.11
Earnings Per Share:=2.94

(plce)
P/E Ratio:=15.6
Open:=49.34
Market Cap:=1.3B
Volume:=263,038
Day Low:=48.54
Bid:=49.27 x 400
Ask:=49.30 x 100
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.24%)
Yield:=N/A
Day High:=49.51
Average Volume:=555,584
Last Price:=49.31 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=49.19
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=55.8
Open:=28.50
Market Cap:=-
Volume:=5,980,581
Day Low:=28.40
Bid:=30.69 x 26800
Ask:=30.70 x 100
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.76 (+6.08%)
Yield:=N/A
Day High:=31.12
Average Volume:=1,611,430
Last Price:=30.69 ( 4:30 PM EDT)
Shares Outstanding:=-
Previous Close:=28.93
Earnings Per Share:=0.55

(plfe)
P/E Ratio:=12.9
Open:=12.10
Market Cap:=347.8M
Volume:=39,093
Day Low:=11.74
Bid:=11.76 x 1000
Ask:=11.78 x 800
Year High:=12.17
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-2.65%)
Yield:=2.13
Day High:=12.10
Average Volume:=52,699
Last Price:=11.76 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=12.08
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=12.8
Open:=69.93
Market Cap:=366.7M
Volume:=5,315
Day Low:=69.54
Bid:=69.54 x 200
Ask:=70.15 x 100
Year High:=79.50
Dividend:=0.80
Year Low:=28.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.05 (-1.49%)
Yield:=1.15
Day High:=70.20
Average Volume:=21,329
Last Price:=69.54 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=70.59
Earnings Per Share:=5.42

(pm)
P/E Ratio:=17.7
Open:=71.38
Market Cap:=128.2B
Volume:=7,264,868
Day Low:=71.30
Bid:=72.12 x 1000
Ask:=72.37 x 100
Year High:=71.76
Dividend:=2.56
Year Low:=49.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+0.87%)
Yield:=3.55
Day High:=72.25
Average Volume:=6,384,550
Last Price:=72.11 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=71.49
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.76
Market Cap:=1.4B
Volume:=532,090
Day Low:=16.60
Bid:=16.64 x 100
Ask:=17.14 x 400
Year High:=17.14
Dividend:=0.50
Year Low:=11.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.30%)
Yield:=3.00
Day High:=16.78
Average Volume:=772,818
Last Price:=16.68 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.73
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.7
Open:=129.41
Market Cap:=3.8B
Volume:=276,355
Day Low:=129.41
Bid:=130.90 x 1700
Ask:=130.93 x 400
Year High:=133.43
Dividend:=N/A
Year Low:=72.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.20 (+0.93%)
Yield:=N/A
Day High:=131.76
Average Volume:=396,379
Last Price:=130.90 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=129.70
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=15.8
Open:=44.61
Market Cap:=4.8B
Volume:=272,594
Day Low:=44.30
Bid:=44.12 x 300
Ask:=44.63 x 300
Year High:=45.64
Dividend:=2.10
Year Low:=37.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.56%)
Yield:=4.73
Day High:=44.64
Average Volume:=748,620
Last Price:=44.39 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.64
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.43
Market Cap:=282.6M
Volume:=236,851
Day Low:=2.43
Bid:=2.30 x 1900
Ask:=2.50 x 2000
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.22%)
Yield:=6.58
Day High:=2.45
Average Volume:=430,585
Last Price:=2.43 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.46
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.67
Market Cap:=1.0B
Volume:=268,031
Day Low:=22.06
Bid:=22.50 x 100
Ask:=22.51 x 1100
Year High:=23.33
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.66%)
Yield:=N/A
Day High:=22.81
Average Volume:=431,883
Last Price:=22.51 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.66
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=24.3
Open:=37.19
Market Cap:=1.1B
Volume:=203,922
Day Low:=37.19
Bid:=38.47 x 400
Ask:=38.49 x 500
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+3.44%)
Yield:=0.52
Day High:=38.62
Average Volume:=208,107
Last Price:=38.47 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=37.19
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=89.5
Open:=5.36
Market Cap:=1.2B
Volume:=319,090
Day Low:=5.27
Bid:=5.37 x 600
Ask:=5.64 x 100
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.65%)
Yield:=N/A
Day High:=5.40
Average Volume:=1,075,660
Last Price:=5.37 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=5.46
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.2
Open:=90.00
Market Cap:=14.1B
Volume:=1,434,487
Day Low:=88.67
Bid:=88.43 x 200
Ask:=89.45 x 200
Year High:=97.81
Dividend:=2.28
Year Low:=63.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.04 (-1.16%)
Yield:=2.56
Day High:=90.58
Average Volume:=1,110,910
Last Price:=88.94 ( 4:15 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=89.98
Earnings Per Share:=5.85

(pq)
P/E Ratio:=39.2
Open:=8.49
Market Cap:=545.1M
Volume:=698,429
Day Low:=8.40
Bid:=8.31 x 600
Ask:=8.65 x 200
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.77%)
Yield:=N/A
Day High:=8.70
Average Volume:=1,009,530
Last Price:=8.63 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=8.48
Earnings Per Share:=0.22

(praa)
P/E Ratio:=17.4
Open:=83.37
Market Cap:=1.4B
Volume:=51,855
Day Low:=81.53
Bid:=82.81 x 100
Ask:=82.82 x 100
Year High:=90.95
Dividend:=N/A
Year Low:=58.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.86 (-1.03%)
Yield:=N/A
Day High:=83.75
Average Volume:=82,489
Last Price:=82.81 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=83.67
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=28.7
Open:=94.42
Market Cap:=8.7B
Volume:=228,966
Day Low:=93.50
Bid:=93.65 x 500
Ask:=93.68 x 100
Year High:=94.61
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.64 (-0.68%)
Yield:=0.30
Day High:=94.42
Average Volume:=505,106
Last Price:=93.68 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=94.32
Earnings Per Share:=3.26

(prim)
P/E Ratio:=15.9
Open:=13.20
Market Cap:=663.6M
Volume:=101,077
Day Low:=13.00
Bid:=13.00 x 9000
Ask:=13.01 x 900
Year High:=14.75
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-2.03%)
Yield:=0.77
Day High:=13.22
Average Volume:=193,060
Last Price:=13.00 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=13.27
Earnings Per Share:=0.82

(prs)
P/E Ratio:=N/A
Open:=6.07
Market Cap:=259.5M
Volume:=17,772
Day Low:=5.99
Bid:=5.75 x 200
Ask:=6.28 x 200
Year High:=6.06
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.83%)
Yield:=N/A
Day High:=6.07
Average Volume:=44,975
Last Price:=6.01 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=6.06
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.1
Open:=43.65
Market Cap:=2.1B
Volume:=370,298
Day Low:=43.41
Bid:=44.92 x 1000
Ask:=44.97 x 200
Year High:=46.87
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.52 (-3.27%)
Yield:=1.56
Day High:=46.50
Average Volume:=266,235
Last Price:=44.94 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=46.46
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=34.62
Market Cap:=1.2B
Volume:=160,115
Day Low:=34.09
Bid:=34.46 x 100
Ask:=35.25 x 100
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.43%)
Yield:=N/A
Day High:=34.66
Average Volume:=309,215
Last Price:=34.46 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=34.61
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=9.7
Open:=13.44
Market Cap:=800.2M
Volume:=1,856,005
Day Low:=12.99
Bid:=12.60 x 600
Ask:=13.01 x 100
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-3.13%)
Yield:=N/A
Day High:=13.51
Average Volume:=1,602,920
Last Price:=13.00 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=13.42
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.72
Market Cap:=631.2M
Volume:=606,656
Day Low:=13.60
Bid:=13.80 x 200
Ask:=14.24 x 500
Year High:=20.19
Dividend:=0.23
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.80%)
Yield:=1.63
Day High:=14.04
Average Volume:=950,265
Last Price:=13.82 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.71
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=51.0
Open:=14.12
Market Cap:=988.8M
Volume:=250,813
Day Low:=13.76
Bid:=13.76 x 300
Ask:=14.21 x 300
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-2.20%)
Yield:=0.29
Day High:=14.12
Average Volume:=467,972
Last Price:=13.77 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=14.08
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=17.9
Open:=6.11
Market Cap:=60.2M
Volume:=19,887
Day Low:=6.01
Bid:=5.91 x 100
Ask:=6.39 x 100
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.33%)
Yield:=1.97
Day High:=6.13
Average Volume:=43,903
Last Price:=6.08 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=6.06
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=15.9
Open:=31.50
Market Cap:=808.8M
Volume:=75,456
Day Low:=31.34
Bid:=30.68 x 300
Ask:=32.08 x 300
Year High:=34.75
Dividend:=N/A
Year Low:=23.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.44%)
Yield:=N/A
Day High:=31.60
Average Volume:=148,263
Last Price:=31.41 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=31.55
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=25.0
Open:=57.16
Market Cap:=95.9B
Volume:=13,527,122
Day Low:=56.76
Bid:=57.46 x 200
Ask:=57.47 x 26600
Year High:=59.84
Dividend:=0.86
Year Low:=35.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+0.92%)
Yield:=1.50
Day High:=57.71
Average Volume:=13,803,500
Last Price:=57.46 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=56.94
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=47.0
Open:=26.56
Market Cap:=1.7B
Volume:=890,784
Day Low:=26.53
Bid:=27.28 x 9900
Ask:=27.30 x 300
Year High:=28.20
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.79 (+2.98%)
Yield:=N/A
Day High:=27.75
Average Volume:=929,429
Last Price:=27.28 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.49
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=393.3
Open:=15.91
Market Cap:=521.7M
Volume:=47,189
Day Low:=15.69
Bid:=15.72 x 1800
Ask:=15.73 x 500
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.13%)
Yield:=N/A
Day High:=16.11
Average Volume:=197,625
Last Price:=15.73 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.91
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=17.99
Market Cap:=4.2B
Volume:=1,000,058
Day Low:=17.75
Bid:=17.86 x 2400
Ask:=17.87 x 1400
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.61%)
Yield:=N/A
Day High:=17.99
Average Volume:=2,235,160
Last Price:=17.88 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=17.99
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=12.43
Market Cap:=292.7M
Volume:=28,614
Day Low:=12.23
Bid:=12.27 x 1900
Ask:=12.29 x 1100
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.37%)
Yield:=N/A
Day High:=12.63
Average Volume:=113,518
Last Price:=12.27 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=12.44
Earnings Per Share:=-0.28

(r)
P/E Ratio:=22.2
Open:=58.66
Market Cap:=3.0B
Volume:=280,141
Day Low:=58.09
Bid:=58.63 x 300
Ask:=58.65 x 100
Year High:=59.59
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.20%)
Yield:=1.84
Day High:=58.77
Average Volume:=623,341
Last Price:=58.63 ( 4:04 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=58.75
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.35
Market Cap:=1.2B
Volume:=3,944,984
Day Low:=1.30
Bid:=1.30 x 115500
Ask:=1.31 x 4000
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-2.96%)
Yield:=N/A
Day High:=1.37
Average Volume:=10,091,600
Last Price:=1.31 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.35
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.6
Open:=87.80
Market Cap:=4.8B
Volume:=173,157
Day Low:=87.58
Bid:=78.79 x 100
Ask:=91.46 x 1000
Year High:=91.35
Dividend:=N/A
Year Low:=54.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=88.17
Average Volume:=981,002
Last Price:=87.90 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=87.90
Earnings Per Share:=4.49

(ras)
P/E Ratio:=2.5
Open:=5.93
Market Cap:=223.6M
Volume:=444,301
Day Low:=5.82
Bid:=5.87 x 200
Ask:=5.88 x 300
Year High:=7.31
Dividend:=0.24
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.84%)
Yield:=4.08
Day High:=6.04
Average Volume:=1,838,370
Last Price:=5.88 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=5.93
Earnings Per Share:=2.31

(rden)
P/E Ratio:=25.7
Open:=34.27
Market Cap:=984.4M
Volume:=89,419
Day Low:=33.80
Bid:=33.90 x 500
Ask:=33.91 x 600
Year High:=34.62
Dividend:=N/A
Year Low:=14.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.62%)
Yield:=N/A
Day High:=34.48
Average Volume:=148,077
Last Price:=33.91 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=34.12
Earnings Per Share:=1.32

(recn)
P/E Ratio:=25.2
Open:=13.16
Market Cap:=619.3M
Volume:=221,617
Day Low:=13.05
Bid:=13.36 x 3900
Ask:=13.38 x 1900
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.52%)
Yield:=1.20
Day High:=13.46
Average Volume:=286,103
Last Price:=13.36 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=13.16
Earnings Per Share:=0.53

(reg)
P/E Ratio:=-
Open:=47.01
Market Cap:=4.2B
Volume:=462,817
Day Low:=46.86
Bid:=47.17 x 300
Ask:=47.47 x 100
Year High:=47.90
Dividend:=1.85
Year Low:=33.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.49%)
Yield:=3.92
Day High:=47.40
Average Volume:=811,850
Last Price:=47.20 ( 4:03 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=46.97
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=17.41
Market Cap:=1.1B
Volume:=196,333
Day Low:=17.25
Bid:=16.93 x 300
Ask:=17.84 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=17.50
Average Volume:=422,744
Last Price:=17.40 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=17.40
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=3.0
Open:=19.20
Market Cap:=935.9M
Volume:=29,128
Day Low:=18.82
Bid:=19.08 x 200
Ask:=19.09 x 100
Year High:=19.33
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.83%)
Yield:=N/A
Day High:=19.27
Average Volume:=102,786
Last Price:=19.08 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=19.24
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.29
Market Cap:=14.4M
Volume:=522,246
Day Low:=0.27
Bid:=0.27 x 4600
Ask:=0.27 x 4000
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-11.67%)
Yield:=N/A
Day High:=0.30
Average Volume:=666,920
Last Price:=0.27 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.30
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.8
Open:=6.25
Market Cap:=1.8B
Volume:=4,326,957
Day Low:=6.22
Bid:=6.50 x 100
Ask:=6.49 x 500
Year High:=8.48
Dividend:=N/A
Year Low:=3.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+5.36%)
Yield:=N/A
Day High:=6.52
Average Volume:=5,759,280
Last Price:=6.49 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.16
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=16.5
Open:=23.40
Market Cap:=448.4M
Volume:=89,470
Day Low:=23.24
Bid:=23.23 x 600
Ask:=23.97 x 200
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.67%)
Yield:=1.63
Day High:=23.82
Average Volume:=122,639
Last Price:=23.76 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=23.37
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=51.5
Open:=29.84
Market Cap:=4.3B
Volume:=1,961,793
Day Low:=29.25
Bid:=29.18 x 100
Ask:=29.58 x 400
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-1.41%)
Yield:=1.91
Day High:=29.92
Average Volume:=1,722,900
Last Price:=29.35 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=29.77
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=13.4
Open:=9.57
Market Cap:=516.7M
Volume:=272,982
Day Low:=9.37
Bid:=9.87 x 3500
Ask:=9.88 x 1500
Year High:=10.21
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+3.46%)
Yield:=N/A
Day High:=9.98
Average Volume:=499,709
Last Price:=9.88 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.55
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=27.75
Market Cap:=14.6B
Volume:=12,572,223
Day Low:=27.12
Bid:=27.91 x 132900
Ask:=27.92 x 6800
Year High:=70.54
Dividend:=N/A
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.04%)
Yield:=N/A
Day High:=28.00
Average Volume:=19,905,000
Last Price:=27.91 ( 4:00 PM EDT)
Shares Outstanding:=524.12M
Previous Close:=27.92
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=23.2
Open:=4.43
Market Cap:=212.0M
Volume:=262,313
Day Low:=4.34
Bid:=4.40 x 4600
Ask:=4.41 x 6100
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.45
Average Volume:=702,940
Last Price:=4.40 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=4.40
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.4
Open:=64.19
Market Cap:=2.5B
Volume:=710,421
Day Low:=63.65
Bid:=63.35 x 500
Ask:=65.84 x 100
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.09%)
Yield:=1.24
Day High:=64.52
Average Volume:=1,388,590
Last Price:=64.50 ( 4:01 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=64.44
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.8
Open:=65.58
Market Cap:=1.4B
Volume:=113,736
Day Low:=65.40
Bid:=64.72 x 200
Ask:=67.60 x 200
Year High:=65.98
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.19%)
Yield:=1.81
Day High:=66.53
Average Volume:=83,620
Last Price:=66.28 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=65.50
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=19.70
Market Cap:=577.2M
Volume:=34,845
Day Low:=19.59
Bid:=19.82 x 1000
Ask:=19.85 x 800
Year High:=28.39
Dividend:=N/A
Year Low:=12.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.10%)
Yield:=N/A
Day High:=20.00
Average Volume:=220,165
Last Price:=19.85 ( 5:20 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=19.87
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=35.9
Open:=30.25
Market Cap:=1.0B
Volume:=141,108
Day Low:=29.88
Bid:=30.51 x 1900
Ask:=30.54 x 400
Year High:=36.70
Dividend:=N/A
Year Low:=14.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.86%)
Yield:=N/A
Day High:=30.83
Average Volume:=315,687
Last Price:=30.51 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=30.25
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=70.29
Market Cap:=3.8B
Volume:=294,189
Day Low:=69.77
Bid:=68.07 x 200
Ask:=74.17 x 300
Year High:=73.93
Dividend:=1.04
Year Low:=55.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.27%)
Yield:=1.49
Day High:=70.54
Average Volume:=546,200
Last Price:=69.85 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=70.04
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.9
Open:=15.81
Market Cap:=397.1M
Volume:=26,447
Day Low:=15.46
Bid:=15.83 x 100
Ask:=15.86 x 1900
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.13%)
Yield:=4.29
Day High:=15.88
Average Volume:=59,912
Last Price:=15.85 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=15.87
Earnings Per Share:=1.46

(roc)
P/E Ratio:=19.4
Open:=60.75
Market Cap:=4.7B
Volume:=486,964
Day Low:=60.41
Bid:=61.01 x 500
Ask:=62.29 x 100
Year High:=61.42
Dividend:=N/A
Year Low:=24.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+0.76%)
Yield:=N/A
Day High:=61.41
Average Volume:=1,160,660
Last Price:=61.12 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=60.66
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=9.30
Market Cap:=115.7M
Volume:=17,250
Day Low:=9.28
Bid:=9.37 x 300
Ask:=9.41 x 100
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.08%)
Yield:=N/A
Day High:=9.43
Average Volume:=62,473
Last Price:=9.39 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=9.29
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.51
Market Cap:=53.1M
Volume:=226,899
Day Low:=1.36
Bid:=1.50 x 100
Ask:=1.51 x 900
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.35%)
Yield:=N/A
Day High:=1.56
Average Volume:=112,956
Last Price:=1.50 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.48
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.58
Market Cap:=69.8M
Volume:=141,035
Day Low:=1.50
Bid:=1.56 x 300
Ask:=1.58 x 15500
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.86%)
Yield:=N/A
Day High:=1.62
Average Volume:=517,144
Last Price:=1.58 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.61
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=21.2
Open:=83.47
Market Cap:=12.0B
Volume:=616,942
Day Low:=82.54
Bid:=82.58 x 300
Ask:=83.51 x 300
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.79 (-0.94%)
Yield:=1.69
Day High:=83.81
Average Volume:=1,299,740
Last Price:=83.05 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=83.84
Earnings Per Share:=3.92

(rol)
P/E Ratio:=33.0
Open:=21.07
Market Cap:=3.1B
Volume:=157,864
Day Low:=20.81
Bid:=20.35 x 200
Ask:=21.44 x 200
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-1.65%)
Yield:=1.34
Day High:=21.07
Average Volume:=264,196
Last Price:=20.82 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=21.17
Earnings Per Share:=0.63

(roll)
P/E Ratio:=25.4
Open:=40.11
Market Cap:=878.9M
Volume:=38,014
Day Low:=39.96
Bid:=40.08 x 800
Ask:=40.09 x 800
Year High:=40.78
Dividend:=N/A
Year Low:=27.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.12%)
Yield:=N/A
Day High:=40.53
Average Volume:=96,148
Last Price:=40.09 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=40.04
Earnings Per Share:=1.58

(rop)
P/E Ratio:=23.3
Open:=83.94
Market Cap:=8.1B
Volume:=482,669
Day Low:=83.35
Bid:=70.78 x 100
Ask:=84.35 x 200
Year High:=88.76
Dividend:=0.44
Year Low:=56.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+0.64%)
Yield:=0.52
Day High:=84.50
Average Volume:=554,087
Last Price:=84.46 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=83.92
Earnings Per Share:=3.63

(rose)
P/E Ratio:=129.0
Open:=55.84
Market Cap:=3.0B
Volume:=526,069
Day Low:=55.48
Bid:=55.32 x 200
Ask:=57.69 x 600
Year High:=57.62
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.88%)
Yield:=N/A
Day High:=57.06
Average Volume:=932,733
Last Price:=56.77 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=55.72
Earnings Per Share:=0.44

(rost)
P/E Ratio:=15.8
Open:=77.62
Market Cap:=9.1B
Volume:=721,336
Day Low:=77.02
Bid:=78.16 x 3500
Ask:=78.21 x 600
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.44%)
Yield:=1.13
Day High:=78.36
Average Volume:=1,239,020
Last Price:=78.16 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=77.82
Earnings Per Share:=4.94

(rt)
P/E Ratio:=11.3
Open:=9.51
Market Cap:=618.4M
Volume:=4,814,370
Day Low:=9.35
Bid:=9.35 x 100
Ask:=9.50 x 800
Year High:=15.57
Dividend:=N/A
Year Low:=9.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.55 (-14.03%)
Yield:=N/A
Day High:=10.00
Average Volume:=755,249
Last Price:=9.50 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=11.05
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=9.7
Open:=9.49
Market Cap:=306.4M
Volume:=208,705
Day Low:=9.45
Bid:=9.67 x 400
Ask:=9.68 x 1000
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.89%)
Yield:=N/A
Day High:=9.69
Average Volume:=326,534
Last Price:=9.68 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=9.50
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=3.11
Market Cap:=173.2M
Volume:=576,935
Day Low:=3.10
Bid:=3.13 x 2900
Ask:=3.14 x 4600
Year High:=3.25
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.96%)
Yield:=N/A
Day High:=3.17
Average Volume:=405,996
Last Price:=3.14 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=3.11
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=24.6
Open:=33.90
Market Cap:=822.5M
Volume:=120,840
Day Low:=33.51
Bid:=33.69 x 1000
Ask:=33.70 x 100
Year High:=37.33
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.50%)
Yield:=N/A
Day High:=33.92
Average Volume:=335,451
Last Price:=33.71 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=33.88
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=15.1
Open:=14.98
Market Cap:=1.2B
Volume:=468,907
Day Low:=14.96
Bid:=14.90 x 1000
Ask:=15.13 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.67%)
Yield:=6.64
Day High:=15.11
Average Volume:=447,968
Last Price:=15.06 ( 4:15 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.96
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.5
Open:=47.03
Market Cap:=1.0B
Volume:=132,320
Day Low:=46.05
Bid:=46.85 x 500
Ask:=46.87 x 200
Year High:=51.38
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.28%)
Yield:=1.45
Day High:=47.07
Average Volume:=366,081
Last Price:=46.88 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=47.01
Earnings Per Share:=1.40

(saft)
P/E Ratio:=15.7
Open:=41.65
Market Cap:=628.7M
Volume:=22,454
Day Low:=41.19
Bid:=41.33 x 100
Ask:=41.40 x 100
Year High:=50.10
Dividend:=2.00
Year Low:=38.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.17%)
Yield:=4.83
Day High:=42.03
Average Volume:=43,358
Last Price:=41.41 ( 4:30 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=41.90
Earnings Per Share:=2.64

(sam)
P/E Ratio:=27.4
Open:=92.07
Market Cap:=857.5M
Volume:=31,853
Day Low:=91.83
Bid:=91.75 x 200
Ask:=92.54 x 200
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.38%)
Yield:=N/A
Day High:=92.69
Average Volume:=76,374
Last Price:=92.31 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=91.96
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.4
Open:=9.52
Market Cap:=770.5M
Volume:=391,260
Day Low:=9.26
Bid:=9.56 x 15200
Ask:=9.57 x 1400
Year High:=17.32
Dividend:=N/A
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.42%)
Yield:=N/A
Day High:=9.65
Average Volume:=760,732
Last Price:=9.57 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=9.53
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=113.9
Open:=8.04
Market Cap:=814.2M
Volume:=285,757
Day Low:=7.88
Bid:=7.96 x 52700
Ask:=7.97 x 7000
Year High:=9.37
Dividend:=0.06
Year Low:=4.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.75%)
Yield:=0.75
Day High:=8.04
Average Volume:=738,599
Last Price:=7.97 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=8.03
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.6
Open:=20.46
Market Cap:=339.2M
Volume:=76,578
Day Low:=20.40
Bid:=20.60 x 4800
Ask:=20.62 x 100
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.03%)
Yield:=3.30
Day High:=20.74
Average Volume:=36,966
Last Price:=20.63 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.42
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.2
Open:=40.51
Market Cap:=30.2B
Volume:=3,182,371
Day Low:=40.25
Bid:=40.33 x 5200
Ask:=40.34 x 4300
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.07%)
Yield:=1.29
Day High:=40.72
Average Volume:=6,556,080
Last Price:=40.35 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=40.38
Earnings Per Share:=1.43

(scl)
P/E Ratio:=13.3
Open:=75.46
Market Cap:=771.3M
Volume:=18,295
Day Low:=74.89
Bid:=73.01 x 200
Ask:=77.94 x 200
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.49%)
Yield:=1.37
Day High:=75.86
Average Volume:=36,296
Last Price:=75.86 ( 4:05 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=75.49
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.15
Market Cap:=65.0M
Volume:=30,834
Day Low:=4.05
Bid:=4.14 x 800
Ask:=4.15 x 700
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.72%)
Yield:=N/A
Day High:=4.16
Average Volume:=37,588
Last Price:=4.15 ( 4:30 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.08
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=36.9
Open:=11.16
Market Cap:=962.9M
Volume:=507,085
Day Low:=10.94
Bid:=10.64 x 500
Ask:=11.42 x 500
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.16%)
Yield:=2.17
Day High:=11.29
Average Volume:=585,068
Last Price:=11.06 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.19
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=15.9
Open:=33.53
Market Cap:=441.1M
Volume:=31,027
Day Low:=33.23
Bid:=33.28 x 1000
Ask:=33.31 x 300
Year High:=34.05
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-1.16%)
Yield:=N/A
Day High:=33.75
Average Volume:=62,683
Last Price:=33.29 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=33.68
Earnings Per Share:=2.09

(seb)
P/E Ratio:=9.6
Open:=2702.00
Market Cap:=3.2B
Volume:=507
Day Low:=2620.03
Bid:=2630.01 x 100
Ask:=2663.00 x 100
Year High:=2704.00
Dividend:=27.00
Year Low:=1430.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-44.00 (-1.63%)
Yield:=1.02
Day High:=2705.00
Average Volume:=1,056
Last Price:=2660.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2704.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.0
Open:=23.03
Market Cap:=3.7B
Volume:=1,943,051
Day Low:=22.92
Bid:=22.89 x 100
Ask:=23.18 x 100
Year High:=28.77
Dividend:=0.52
Year Low:=20.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.17%)
Yield:=2.26
Day High:=23.10
Average Volume:=1,866,680
Last Price:=23.05 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.01
Earnings Per Share:=1.44

(sf)
P/E Ratio:=367.0
Open:=39.84
Market Cap:=2.2B
Volume:=819,599
Day Low:=39.62
Bid:=39.56 x 500
Ask:=40.36 x 500
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.33%)
Yield:=N/A
Day High:=40.44
Average Volume:=553,619
Last Price:=40.37 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=39.84
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=27.83
Market Cap:=2.3B
Volume:=2,295,426
Day Low:=27.83
Bid:=28.76 x 600
Ask:=28.77 x 500
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.14 (+4.13%)
Yield:=N/A
Day High:=28.92
Average Volume:=1,703,840
Last Price:=28.76 ( 4:15 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=27.62
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=75.67
Market Cap:=8.2B
Volume:=139,105
Day Low:=75.00
Bid:=76.09 x 1100
Ask:=76.10 x 400
Year High:=94.79
Dividend:=N/A
Year Low:=60.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.63%)
Yield:=N/A
Day High:=76.24
Average Volume:=457,211
Last Price:=76.10 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=75.62
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.9
Open:=40.63
Market Cap:=1.7B
Volume:=292,704
Day Low:=40.08
Bid:=39.43 x 400
Ask:=41.12 x 400
Year High:=58.01
Dividend:=N/A
Year Low:=33.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.76%)
Yield:=N/A
Day High:=40.63
Average Volume:=301,292
Last Price:=40.22 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=40.53
Earnings Per Share:=1.84

(shw)
P/E Ratio:=17.5
Open:=81.16
Market Cap:=8.5B
Volume:=1,874,461
Day Low:=79.47
Bid:=79.17 x 200
Ask:=80.04 x 500
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.36 (-1.68%)
Yield:=1.83
Day High:=81.40
Average Volume:=1,114,350
Last Price:=79.64 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=81.00
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.4
Open:=74.59
Market Cap:=9.0B
Volume:=420,994
Day Low:=73.43
Bid:=73.51 x 2300
Ask:=73.53 x 900
Year High:=76.16
Dividend:=0.72
Year Low:=51.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.98 (-1.32%)
Yield:=0.98
Day High:=74.59
Average Volume:=616,306
Last Price:=73.53 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=74.52
Earnings Per Share:=3.28

(simg)
P/E Ratio:=34.4
Open:=6.15
Market Cap:=492.9M
Volume:=674,641
Day Low:=6.08
Bid:=6.19 x 8100
Ask:=6.20 x 4700
Year High:=10.20
Dividend:=N/A
Year Low:=3.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.98%)
Yield:=N/A
Day High:=6.21
Average Volume:=959,830
Last Price:=6.20 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.14
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.7
Open:=55.13
Market Cap:=3.1B
Volume:=162,417
Day Low:=54.87
Bid:=55.15 x 500
Ask:=55.18 x 300
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.27%)
Yield:=N/A
Day High:=55.45
Average Volume:=510,730
Last Price:=55.15 ( 4:30 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=55.30
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=24.4
Open:=62.02
Market Cap:=2.7B
Volume:=738,788
Day Low:=61.62
Bid:=62.48 x 400
Ask:=62.50 x 19100
Year High:=62.09
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.88 (+1.43%)
Yield:=N/A
Day High:=63.40
Average Volume:=451,688
Last Price:=62.50 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=61.62
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.3
Open:=53.69
Market Cap:=1.6B
Volume:=112,903
Day Low:=53.27
Bid:=53.08 x 300
Ask:=53.73 x 300
Year High:=58.03
Dividend:=1.46
Year Low:=44.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.37%)
Yield:=2.73
Day High:=53.76
Average Volume:=119,099
Last Price:=53.42 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=53.62
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=19.8
Open:=79.82
Market Cap:=9.2B
Volume:=537,134
Day Low:=79.36
Bid:=79.97 x 100
Ask:=80.00 x 100
Year High:=80.00
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.41%)
Yield:=2.20
Day High:=80.24
Average Volume:=672,910
Last Price:=80.00 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=79.67
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=19.0
Open:=24.73
Market Cap:=451.2M
Volume:=34,749
Day Low:=24.06
Bid:=23.71 x 100
Ask:=25.24 x 100
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-1.50%)
Yield:=2.84
Day High:=24.73
Average Volume:=36,081
Last Price:=24.29 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.66
Earnings Per Share:=1.28

(slh)
P/E Ratio:=26.5
Open:=59.33
Market Cap:=4.2B
Volume:=193,169
Day Low:=58.92
Bid:=57.37 x 100
Ask:=60.67 x 100
Year High:=62.35
Dividend:=0.30
Year Low:=36.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.20%)
Yield:=0.50
Day High:=59.53
Average Volume:=340,180
Last Price:=59.41 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=59.29
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.5
Open:=24.21
Market Cap:=880.9M
Volume:=200,064
Day Low:=24.08
Bid:=24.13 x 1400
Ask:=24.14 x 100
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.12%)
Yield:=9.94
Day High:=24.23
Average Volume:=302,785
Last Price:=24.15 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.18
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.2
Open:=49.94
Market Cap:=3.2B
Volume:=581,739
Day Low:=49.68
Bid:=49.67 x 100
Ask:=50.02 x 300
Year High:=60.62
Dividend:=1.00
Year Low:=44.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.04%)
Yield:=2.00
Day High:=50.30
Average Volume:=773,740
Last Price:=49.99 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=50.01
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.18
Market Cap:=548.0M
Volume:=779,531
Day Low:=9.17
Bid:=9.17 x 130500
Ask:=9.18 x 38900
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.22%)
Yield:=N/A
Day High:=9.19
Average Volume:=1,758,580
Last Price:=9.17 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.19
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.9
Open:=9.91
Market Cap:=442.3M
Volume:=97,491
Day Low:=9.71
Bid:=9.84 x 3400
Ask:=9.86 x 2600
Year High:=10.95
Dividend:=N/A
Year Low:=6.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.71%)
Yield:=N/A
Day High:=9.98
Average Volume:=159,122
Last Price:=9.84 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=9.91
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=43.4
Open:=3.98
Market Cap:=140.3M
Volume:=202,124
Day Low:=3.90
Bid:=3.92 x 1100
Ask:=3.93 x 8100
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.51%)
Yield:=N/A
Day High:=4.04
Average Volume:=653,210
Last Price:=3.91 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.97
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=8.5
Open:=43.99
Market Cap:=10.9B
Volume:=17,463,295
Day Low:=43.91
Bid:=45.56 x 15500
Ask:=45.58 x 200
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+4.00 (+9.62%)
Yield:=N/A
Day High:=46.47
Average Volume:=6,426,990
Last Price:=45.57 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=41.57
Earnings Per Share:=5.37

(snh)
P/E Ratio:=27.5
Open:=24.41
Market Cap:=3.5B
Volume:=581,986
Day Low:=24.33
Bid:=23.87 x 500
Ask:=24.54 x 500
Year High:=25.27
Dividend:=1.48
Year Low:=20.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.29%)
Yield:=6.04
Day High:=24.64
Average Volume:=1,445,700
Last Price:=24.49 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=24.42
Earnings Per Share:=0.89

(solr)
P/E Ratio:=12.2
Open:=15.18
Market Cap:=1.9B
Volume:=2,852,575
Day Low:=14.83
Bid:=15.17 x 5900
Ask:=15.18 x 5700
Year High:=17.50
Dividend:=N/A
Year Low:=5.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=15.32
Average Volume:=4,711,610
Last Price:=15.18 ( 4:30 PM EDT)
Shares Outstanding:=126.48M
Previous Close:=15.18
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=44.2
Open:=11.23
Market Cap:=685.0M
Volume:=429,934
Day Low:=10.99
Bid:=11.05 x 3200
Ask:=11.06 x 4300
Year High:=11.86
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.43%)
Yield:=N/A
Day High:=11.34
Average Volume:=919,096
Last Price:=11.06 ( 4:00 PM EDT)
Shares Outstanding:=61.94M
Previous Close:=11.22
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.02
Market Cap:=376.2M
Volume:=141,924
Day Low:=6.95
Bid:=7.03 x 6900
Ask:=7.04 x 4700
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.43%)
Yield:=N/A
Day High:=7.05
Average Volume:=474,582
Last Price:=7.04 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.01
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.7
Open:=15.77
Market Cap:=11.2B
Volume:=5,871,403
Day Low:=15.50
Bid:=15.73 x 141500
Ask:=15.74 x 27400
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.54
Day High:=15.77
Average Volume:=13,083,800
Last Price:=15.74 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.74
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=3.95
Market Cap:=60.8M
Volume:=63,165
Day Low:=3.76
Bid:=3.91 x 700
Ask:=3.94 x 1300
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-1.51%)
Yield:=N/A
Day High:=3.96
Average Volume:=233,314
Last Price:=3.92 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=3.98
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=43.7
Open:=40.99
Market Cap:=3.3B
Volume:=1,142,780
Day Low:=40.98
Bid:=40.63 x 400
Ask:=42.35 x 400
Year High:=41.49
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+2.72%)
Yield:=N/A
Day High:=41.56
Average Volume:=945,873
Last Price:=41.49 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=40.39
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.1
Open:=20.40
Market Cap:=455.1M
Volume:=155,448
Day Low:=19.90
Bid:=20.13 x 900
Ask:=20.14 x 100
Year High:=21.37
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.08%)
Yield:=1.29
Day High:=20.40
Average Volume:=143,654
Last Price:=20.15 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.37
Earnings Per Share:=1.43

(spw)
P/E Ratio:=20.9
Open:=82.42
Market Cap:=4.2B
Volume:=217,505
Day Low:=82.03
Bid:=83.20 x 100
Ask:=85.47 x 100
Year High:=86.97
Dividend:=1.00
Year Low:=55.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+0.76%)
Yield:=1.20
Day High:=83.44
Average Volume:=427,431
Last Price:=83.20 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=82.57
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.3
Open:=92.61
Market Cap:=7.9B
Volume:=202,584
Day Low:=91.59
Bid:=92.19 x 200
Ask:=92.20 x 100
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.44%)
Yield:=N/A
Day High:=92.82
Average Volume:=444,926
Last Price:=92.19 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=92.60
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.73
Market Cap:=203.2M
Volume:=26,022
Day Low:=11.52
Bid:=11.60 x 4100
Ask:=11.63 x 1400
Year High:=15.50
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.02%)
Yield:=N/A
Day High:=11.73
Average Volume:=89,472
Last Price:=11.60 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.72
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=28.3
Open:=14.36
Market Cap:=374.5M
Volume:=82,130
Day Low:=14.07
Bid:=13.76 x 200
Ask:=14.64 x 200
Year High:=17.22
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.39%)
Yield:=N/A
Day High:=14.36
Average Volume:=163,617
Last Price:=14.16 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.36
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=78.7
Open:=9.51
Market Cap:=140.7M
Volume:=9,349
Day Low:=9.41
Bid:=9.41 x 1500
Ask:=9.44 x 900
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.74%)
Yield:=N/A
Day High:=9.59
Average Volume:=51,983
Last Price:=9.44 ( 5:20 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.51
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.6
Open:=-
Market Cap:=1.5B
Volume:=-
Day Low:=31.26
Bid:=31.24 x 15000
Ask:=31.26 x 200
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=31.26
Average Volume:=842,836
Last Price:=31.26 (07.20.11  6:40 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.26
Earnings Per Share:=1.45

(srz)
P/E Ratio:=21.4
Open:=9.59
Market Cap:=553.9M
Volume:=543,818
Day Low:=9.57
Bid:=9.55 x 4000
Ask:=9.66 x 100
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.37%)
Yield:=N/A
Day High:=9.69
Average Volume:=904,510
Last Price:=9.65 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.52
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=26.5
Open:=8.73
Market Cap:=413.1M
Volume:=101,476
Day Low:=8.63
Bid:=8.73 x 200
Ask:=9.09 x 600
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.11%)
Yield:=1.71
Day High:=8.79
Average Volume:=257,637
Last Price:=8.75 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=8.76
Earnings Per Share:=0.33

(stba)
P/E Ratio:=15.3
Open:=17.78
Market Cap:=494.1M
Volume:=61,837
Day Low:=17.38
Bid:=17.58 x 700
Ask:=17.61 x 4300
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.96%)
Yield:=3.41
Day High:=17.78
Average Volume:=91,182
Last Price:=17.61 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=17.78
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=29.0
Open:=17.92
Market Cap:=710.5M
Volume:=10,516
Day Low:=17.67
Bid:=17.67 x 1100
Ask:=17.68 x 100
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.34%)
Yield:=3.40
Day High:=17.96
Average Volume:=29,800
Last Price:=17.67 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.91
Earnings Per Share:=0.61

(sti)
P/E Ratio:=70.1
Open:=25.95
Market Cap:=13.9B
Volume:=6,940,363
Day Low:=25.33
Bid:=25.89 x 100
Ask:=25.99 x 1000
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.86%)
Yield:=0.15
Day High:=26.31
Average Volume:=5,201,040
Last Price:=25.95 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=25.73
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=50.80
Market Cap:=839.9M
Volume:=30,519
Day Low:=50.37
Bid:=51.21 x 200
Ask:=51.25 x 100
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.53 (+1.04%)
Yield:=N/A
Day High:=51.62
Average Volume:=56,096
Last Price:=51.25 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=50.72
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.1
Open:=20.56
Market Cap:=1.5B
Volume:=1,414,806
Day Low:=20.35
Bid:=20.37 x 100
Ask:=20.99 x 400
Year High:=23.67
Dividend:=1.76
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.73%)
Yield:=8.63
Day High:=20.60
Average Volume:=1,122,620
Last Price:=20.39 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.54
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=14.24
Market Cap:=6.3B
Volume:=17,804,701
Day Low:=14.14
Bid:=14.56 x 300
Ask:=14.57 x 18400
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+3.11%)
Yield:=2.47
Day High:=15.03
Average Volume:=10,256,600
Last Price:=14.57 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=14.13
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=39.34
Market Cap:=835.6M
Volume:=66,555
Day Low:=39.02
Bid:=38.58 x 300
Ask:=40.18 x 300
Year High:=40.21
Dividend:=2.52
Year Low:=26.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.23%)
Yield:=6.40
Day High:=39.41
Average Volume:=107,350
Last Price:=39.35 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=39.26
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=24.1
Open:=8.75
Market Cap:=151.9M
Volume:=29,313
Day Low:=8.63
Bid:=8.66 x 2000
Ask:=8.69 x 900
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.14%)
Yield:=N/A
Day High:=8.75
Average Volume:=67,603
Last Price:=8.69 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.79
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.4
Open:=21.86
Market Cap:=278.8M
Volume:=41,090
Day Low:=21.81
Bid:=21.96 x 1000
Ask:=22.00 x 100
Year High:=27.53
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.78%)
Yield:=N/A
Day High:=22.35
Average Volume:=60,650
Last Price:=22.00 ( 4:30 PM EDT)
Shares Outstanding:=12.67M
Previous Close:=21.83
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=-
Market Cap:=2.3B
Volume:=-
Day Low:=39.50
Bid:=N/A x 300
Ask:=N/A x 100
Year High:=39.84
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=39.50
Average Volume:=1,879,520
Last Price:=39.50 (07.14.11  8:10 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.50
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=24.8
Open:=69.03
Market Cap:=11.8B
Volume:=2,033,904
Day Low:=68.60
Bid:=70.10 x 100
Ask:=70.50 x 200
Year High:=78.19
Dividend:=1.64
Year Low:=52.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+1.59%)
Yield:=2.34
Day High:=70.11
Average Volume:=1,872,020
Last Price:=70.10 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=69.00
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.4
Open:=56.19
Market Cap:=987.2M
Volume:=58,534
Day Low:=55.88
Bid:=55.95 x 100
Ask:=56.65 x 100
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.23%)
Yield:=1.07
Day High:=56.70
Average Volume:=148,610
Last Price:=56.28 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.15
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.8
Open:=39.10
Market Cap:=2.0B
Volume:=249,119
Day Low:=38.75
Bid:=38.92 x 100
Ask:=40.24 x 300
Year High:=39.18
Dividend:=0.84
Year Low:=26.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.02%)
Yield:=2.13
Day High:=39.66
Average Volume:=192,170
Last Price:=39.45 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=39.05
Earnings Per Share:=2.22

(syke)
P/E Ratio:=23.5
Open:=20.95
Market Cap:=994.2M
Volume:=161,155
Day Low:=20.79
Bid:=21.14 x 2800
Ask:=21.15 x 100
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.10%)
Yield:=N/A
Day High:=21.24
Average Volume:=225,920
Last Price:=21.14 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=20.91
Earnings Per Share:=0.90

(symc)
P/E Ratio:=25.1
Open:=19.08
Market Cap:=14.4B
Volume:=6,592,346
Day Low:=18.85
Bid:=19.05 x 1900
Ask:=19.06 x 35700
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.18%)
Yield:=N/A
Day High:=19.12
Average Volume:=9,043,630
Last Price:=19.06 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.02
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.02
Market Cap:=267.8M
Volume:=93,561
Day Low:=5.91
Bid:=6.18 x 2200
Ask:=6.19 x 3800
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+3.00%)
Yield:=N/A
Day High:=6.20
Average Volume:=128,805
Last Price:=6.19 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.01
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.36
Market Cap:=131.2M
Volume:=372,491
Day Low:=1.34
Bid:=1.34 x 6600
Ask:=1.35 x 20900
Year High:=2.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.47%)
Yield:=N/A
Day High:=1.37
Average Volume:=505,643
Last Price:=1.34 ( 4:30 PM EDT)
Shares Outstanding:=97.88M
Previous Close:=1.36
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=30.3
Open:=18.41
Market Cap:=204.8M
Volume:=9,495
Day Low:=17.82
Bid:=17.87 x 100
Ask:=17.91 x 1200
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-2.77%)
Yield:=N/A
Day High:=18.41
Average Volume:=58,579
Last Price:=17.87 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=18.38
Earnings Per Share:=0.59

(synt)
P/E Ratio:=21.2
Open:=56.75
Market Cap:=2.4B
Volume:=114,028
Day Low:=56.27
Bid:=57.67 x 900
Ask:=57.70 x 100
Year High:=62.03
Dividend:=0.24
Year Low:=36.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.11 (+1.96%)
Yield:=0.42
Day High:=57.85
Average Volume:=169,018
Last Price:=57.72 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=56.61
Earnings Per Share:=2.72

(syx)
P/E Ratio:=14.0
Open:=17.00
Market Cap:=608.3M
Volume:=57,605
Day Low:=16.50
Bid:=16.51 x 100
Ask:=17.50 x 100
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-3.00%)
Yield:=N/A
Day High:=17.07
Average Volume:=64,891
Last Price:=16.50 ( 4:15 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=17.01
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.0
Open:=30.04
Market Cap:=179.7B
Volume:=24,167,022
Day Low:=29.82
Bid:=30.33 x 15100
Ask:=30.34 x 23200
Year High:=31.94
Dividend:=1.72
Year Low:=24.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.20%)
Yield:=5.67
Day High:=30.36
Average Volume:=22,138,600
Last Price:=30.34 ( 3:57 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=30.28
Earnings Per Share:=3.38

(tal)
P/E Ratio:=11.0
Open:=30.13
Market Cap:=1.0B
Volume:=356,392
Day Low:=29.80
Bid:=29.58 x 300
Ask:=30.89 x 100
Year High:=38.45
Dividend:=2.00
Year Low:=21.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.43%)
Yield:=6.64
Day High:=30.41
Average Volume:=377,620
Last Price:=30.14 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=30.01
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.6
Open:=46.45
Market Cap:=7.5B
Volume:=977,512
Day Low:=46.23
Bid:=46.24 x 100
Ask:=46.87 x 100
Year High:=51.11
Dividend:=1.28
Year Low:=42.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.19%)
Yield:=2.75
Day High:=46.71
Average Volume:=1,259,200
Last Price:=46.54 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=46.45
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.27
Market Cap:=255.2M
Volume:=147,651
Day Low:=4.21
Bid:=4.21 x 7000
Ask:=4.22 x 800
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-2.09%)
Yield:=N/A
Day High:=4.28
Average Volume:=399,177
Last Price:=4.21 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.30
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=19.4
Open:=10.16
Market Cap:=230.8M
Volume:=155,382
Day Low:=10.16
Bid:=10.46 x 8400
Ask:=10.47 x 1600
Year High:=10.97
Dividend:=N/A
Year Low:=4.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+3.16%)
Yield:=N/A
Day High:=10.48
Average Volume:=68,141
Last Price:=10.46 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.14
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.48
Market Cap:=451.2M
Volume:=1,080,964
Day Low:=1.46
Bid:=1.46 x 300
Ask:=1.50 x 100
Year High:=3.59
Dividend:=N/A
Year Low:=1.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.67%)
Yield:=N/A
Day High:=1.53
Average Volume:=2,466,140
Last Price:=1.48 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.49
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.36
Market Cap:=166.6M
Volume:=39,931
Day Low:=8.20
Bid:=8.20 x 1500
Ask:=8.23 x 800
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.56%)
Yield:=N/A
Day High:=8.54
Average Volume:=23,247
Last Price:=8.23 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.36
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.7
Open:=21.28
Market Cap:=249.3M
Volume:=7,915
Day Low:=20.78
Bid:=20.80 x 700
Ask:=20.81 x 100
Year High:=21.29
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.25%)
Yield:=1.73
Day High:=21.28
Average Volume:=29,247
Last Price:=20.81 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=21.29
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=9.89
Market Cap:=1.6B
Volume:=4,026,269
Day Low:=9.63
Bid:=9.70 x 600
Ask:=10.08 x 100
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-3.00%)
Yield:=N/A
Day High:=9.95
Average Volume:=2,079,250
Last Price:=9.71 ( 4:15 PM EDT)
Shares Outstanding:=167.81M
Previous Close:=10.01
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=13.2
Open:=13.20
Market Cap:=2.1B
Volume:=2,695,159
Day Low:=12.91
Bid:=12.69 x 600
Ask:=13.05 x 200
Year High:=17.37
Dividend:=0.20
Year Low:=12.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.35 (-2.61%)
Yield:=1.53
Day High:=13.24
Average Volume:=1,654,920
Last Price:=13.05 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.40
Earnings Per Share:=0.99

(tco)
P/E Ratio:=65.9
Open:=61.73
Market Cap:=3.5B
Volume:=370,745
Day Low:=61.32
Bid:=59.41 x 100
Ask:=64.03 x 100
Year High:=62.63
Dividend:=1.75
Year Low:=38.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.15%)
Yield:=2.83
Day High:=62.14
Average Volume:=455,021
Last Price:=61.94 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=61.85
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.4
Open:=12.97
Market Cap:=263.5M
Volume:=14,584
Day Low:=12.91
Bid:=13.01 x 500
Ask:=13.03 x 400
Year High:=14.86
Dividend:=1.00
Year Low:=11.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.23%)
Yield:=7.67
Day High:=13.07
Average Volume:=44,524
Last Price:=13.03 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=13.00
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=15.1
Open:=51.71
Market Cap:=1.9B
Volume:=154,080
Day Low:=51.36
Bid:=51.83 x 200
Ask:=52.14 x 100
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.04%)
Yield:=N/A
Day High:=51.91
Average Volume:=197,266
Last Price:=51.88 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=51.86
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.7
Open:=19.35
Market Cap:=4.1B
Volume:=1,214,138
Day Low:=19.17
Bid:=19.24 x 1400
Ask:=19.37 x 100
Year High:=19.66
Dividend:=0.86
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.52%)
Yield:=4.47
Day High:=19.35
Average Volume:=1,534,800
Last Price:=19.25 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=19.35
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.61
Market Cap:=141.4M
Volume:=35,037
Day Low:=10.41
Bid:=10.52 x 600
Ask:=10.54 x 500
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.31%)
Yield:=N/A
Day High:=10.92
Average Volume:=48,734
Last Price:=10.55 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.80
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=34.4
Open:=43.52
Market Cap:=2.6B
Volume:=381,681
Day Low:=43.44
Bid:=43.01 x 500
Ask:=44.40 x 600
Year High:=46.81
Dividend:=N/A
Year Low:=22.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.62%)
Yield:=N/A
Day High:=44.14
Average Volume:=800,090
Last Price:=43.74 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=43.47
Earnings Per Share:=1.27

(ter)
P/E Ratio:=8.3
Open:=14.26
Market Cap:=2.7B
Volume:=3,178,353
Day Low:=14.14
Bid:=14.65 x 200
Ask:=14.69 x 200
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+3.16%)
Yield:=N/A
Day High:=14.73
Average Volume:=3,580,560
Last Price:=14.69 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=14.24
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=47.97
Market Cap:=42.6B
Volume:=2,697,148
Day Low:=47.69
Bid:=47.78 x 2100
Ask:=47.79 x 1700
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.27%)
Yield:=1.80
Day High:=48.21
Average Volume:=7,044,300
Last Price:=47.76 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=47.89
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.9
Open:=62.73
Market Cap:=2.5B
Volume:=244,945
Day Low:=62.12
Bid:=60.62 x 100
Ask:=63.62 x 200
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.41%)
Yield:=2.15
Day High:=63.17
Average Volume:=256,859
Last Price:=63.14 ( 4:03 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.88
Earnings Per Share:=2.64

(tg)
P/E Ratio:=23.1
Open:=20.29
Market Cap:=644.6M
Volume:=35,011
Day Low:=20.11
Bid:=19.56 x 200
Ask:=21.17 x 200
Year High:=23.20
Dividend:=0.18
Year Low:=16.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.03%)
Yield:=0.89
Day High:=20.47
Average Volume:=69,088
Last Price:=20.14 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=20.35
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=25.97
Market Cap:=1.3B
Volume:=285,313
Day Low:=25.88
Bid:=26.58 x 300
Ask:=27.76 x 300
Year High:=37.87
Dividend:=1.24
Year Low:=23.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.40 (+5.42%)
Yield:=4.56
Day High:=27.34
Average Volume:=121,349
Last Price:=27.21 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=25.81
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=16.6
Open:=53.25
Market Cap:=2.6B
Volume:=301,666
Day Low:=52.68
Bid:=51.00 x 200
Ask:=54.45 x 400
Year High:=103.80
Dividend:=0.08
Year Low:=49.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.11%)
Yield:=0.15
Day High:=53.44
Average Volume:=318,936
Last Price:=53.16 ( 4:04 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=53.22
Earnings Per Share:=3.21

(thff)
P/E Ratio:=14.0
Open:=33.76
Market Cap:=439.0M
Volume:=39,309
Day Low:=32.71
Bid:=33.24 x 700
Ask:=33.38 x 700
Year High:=37.10
Dividend:=0.94
Year Low:=25.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-1.18%)
Yield:=2.82
Day High:=33.76
Average Volume:=23,746
Last Price:=33.38 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.78
Earnings Per Share:=2.38

(tho)
P/E Ratio:=13.3
Open:=27.23
Market Cap:=1.5B
Volume:=229,737
Day Low:=26.90
Bid:=26.92 x 100
Ask:=27.59 x 400
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.37%)
Yield:=1.49
Day High:=27.23
Average Volume:=419,085
Last Price:=26.93 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=26.83
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=24.85
Market Cap:=1.9B
Volume:=119,923
Day Low:=24.46
Bid:=24.80 x 1700
Ask:=24.84 x 2100
Year High:=28.95
Dividend:=N/A
Year Low:=11.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.28%)
Yield:=N/A
Day High:=25.00
Average Volume:=381,748
Last Price:=24.80 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=24.87
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=36.6
Open:=18.95
Market Cap:=3.4B
Volume:=898,507
Day Low:=18.83
Bid:=19.02 x 1200
Ask:=19.13 x 100
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.11%)
Yield:=1.58
Day High:=19.08
Average Volume:=2,408,170
Last Price:=19.01 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.99
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.6
Open:=82.91
Market Cap:=10.6B
Volume:=1,125,872
Day Low:=82.74
Bid:=81.63 x 100
Ask:=84.20 x 100
Year High:=84.49
Dividend:=1.16
Year Low:=39.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.22%)
Yield:=1.40
Day High:=83.60
Average Volume:=1,765,610
Last Price:=82.91 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=83.09
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.7
Open:=5.49
Market Cap:=168.0M
Volume:=54,506
Day Low:=5.30
Bid:=5.42 x 3300
Ask:=5.43 x 2100
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.28%)
Yield:=N/A
Day High:=5.49
Average Volume:=172,801
Last Price:=5.42 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.49
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=23.3
Open:=25.48
Market Cap:=493.5M
Volume:=19,382
Day Low:=25.14
Bid:=25.33 x 200
Ask:=25.35 x 200
Year High:=28.71
Dividend:=N/A
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.35%)
Yield:=N/A
Day High:=25.62
Average Volume:=82,586
Last Price:=25.35 ( 4:30 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=25.44
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.7
Open:=56.29
Market Cap:=21.7B
Volume:=1,978,465
Day Low:=55.88
Bid:=56.06 x 100
Ask:=56.29 x 900
Year High:=56.78
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.25%)
Yield:=1.35
Day High:=56.49
Average Volume:=3,139,700
Last Price:=56.19 ( 4:01 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=56.33
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=8.57
Market Cap:=596.0M
Volume:=438,567
Day Low:=8.50
Bid:=8.64 x 46300
Ask:=8.65 x 16900
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.58%)
Yield:=N/A
Day High:=8.72
Average Volume:=1,730,930
Last Price:=8.64 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=8.59
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=13.7
Open:=48.89
Market Cap:=4.8B
Volume:=822,943
Day Low:=48.70
Bid:=48.74 x 100
Ask:=49.72 x 500
Year High:=57.83
Dividend:=0.80
Year Low:=28.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.31%)
Yield:=1.64
Day High:=49.05
Average Volume:=956,601
Last Price:=48.76 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=48.91
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.9
Open:=40.71
Market Cap:=439.1M
Volume:=15,112
Day Low:=40.21
Bid:=40.00 x 100
Ask:=40.65 x 100
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.49%)
Yield:=3.37
Day High:=40.71
Average Volume:=18,108
Last Price:=40.35 ( 4:02 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=40.55
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=23.7
Open:=42.64
Market Cap:=814.9M
Volume:=46,696
Day Low:=42.22
Bid:=42.51 x 100
Ask:=42.58 x 200
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.19%)
Yield:=1.60
Day High:=42.84
Average Volume:=76,950
Last Price:=42.57 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=42.65
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=8.60
Market Cap:=-
Volume:=307,844
Day Low:=8.58
Bid:=8.77 x 900
Ask:=8.78 x 700
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.86%)
Yield:=11.44
Day High:=8.79
Average Volume:=504,875
Last Price:=8.74 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=8.58
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.28
Market Cap:=122.0M
Volume:=28,112
Day Low:=3.24
Bid:=3.29 x 16200
Ask:=3.31 x 400
Year High:=4.60
Dividend:=0.05
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.52
Day High:=3.32
Average Volume:=165,545
Last Price:=3.29 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.29
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.29
Market Cap:=963.3M
Volume:=121,882
Day Low:=23.18
Bid:=23.42 x 1000
Ask:=23.43 x 1600
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.03%)
Yield:=N/A
Day High:=23.47
Average Volume:=217,258
Last Price:=23.43 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.19
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=21.63
Market Cap:=345.4M
Volume:=185,205
Day Low:=21.34
Bid:=21.60 x 200
Ask:=22.73 x 200
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+2.31%)
Yield:=N/A
Day High:=22.25
Average Volume:=177,301
Last Price:=22.19 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=21.69
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=14.9
Open:=23.64
Market Cap:=1.5B
Volume:=151,349
Day Low:=23.23
Bid:=23.42 x 1500
Ask:=23.44 x 100
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.51%)
Yield:=3.92
Day High:=23.75
Average Volume:=267,806
Last Price:=23.45 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.57
Earnings Per Share:=1.57

(trow)
P/E Ratio:=22.6
Open:=60.34
Market Cap:=15.7B
Volume:=1,421,260
Day Low:=59.99
Bid:=60.32 x 6400
Ask:=60.34 x 300
Year High:=71.29
Dividend:=1.24
Year Low:=43.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.17%)
Yield:=2.06
Day High:=60.76
Average Volume:=1,919,710
Last Price:=60.32 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=60.22
Earnings Per Share:=2.67

(trv)
P/E Ratio:=7.9
Open:=57.90
Market Cap:=24.1B
Volume:=3,264,029
Day Low:=57.35
Bid:=57.57 x 400
Ask:=57.58 x 2300
Year High:=64.17
Dividend:=1.64
Year Low:=48.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.23%)
Yield:=2.85
Day High:=58.05
Average Volume:=3,337,820
Last Price:=57.56 ( 3:57 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=57.69
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=7.5
Open:=18.55
Market Cap:=5.6B
Volume:=3,215,125
Day Low:=18.20
Bid:=18.14 x 100
Ask:=18.27 x 200
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-2.25%)
Yield:=0.88
Day High:=18.57
Average Volume:=4,637,330
Last Price:=18.25 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=18.67
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=15.1
Open:=17.34
Market Cap:=904.3M
Volume:=502,888
Day Low:=17.30
Bid:=17.67 x 2600
Ask:=17.69 x 1800
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.67%)
Yield:=N/A
Day High:=17.70
Average Volume:=401,272
Last Price:=17.69 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=17.40
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.0
Open:=21.47
Market Cap:=1.2B
Volume:=107,582
Day Low:=21.27
Bid:=21.35 x 700
Ask:=21.37 x 600
Year High:=23.46
Dividend:=N/A
Year Low:=12.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.61%)
Yield:=N/A
Day High:=21.47
Average Volume:=208,781
Last Price:=21.35 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.48
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=17.1
Open:=23.07
Market Cap:=1.4B
Volume:=232,019
Day Low:=22.96
Bid:=23.13 x 5000
Ask:=23.14 x 200
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.39%)
Yield:=N/A
Day High:=23.27
Average Volume:=310,839
Last Price:=23.14 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=23.05
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=13.32
Market Cap:=1.0B
Volume:=341,966
Day Low:=12.98
Bid:=12.77 x 400
Ask:=13.45 x 500
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.60%)
Yield:=N/A
Day High:=13.32
Average Volume:=613,784
Last Price:=13.19 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=13.27
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=15.1
Open:=4.14
Market Cap:=189.2M
Volume:=431,190
Day Low:=4.14
Bid:=4.38 x 7800
Ask:=4.39 x 900
Year High:=5.93
Dividend:=N/A
Year Low:=3.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+8.66%)
Yield:=N/A
Day High:=4.43
Average Volume:=214,884
Last Price:=4.39 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.04
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.0
Open:=4.50
Market Cap:=140.5M
Volume:=33,984
Day Low:=4.43
Bid:=4.24 x 100
Ask:=4.63 x 200
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.12%)
Yield:=N/A
Day High:=4.57
Average Volume:=159,821
Last Price:=4.43 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.48
Earnings Per Share:=0.63

(tw)
P/E Ratio:=21.7
Open:=62.71
Market Cap:=3.4B
Volume:=190,510
Day Low:=62.47
Bid:=61.31 x 400
Ask:=65.14 x 400
Year High:=66.84
Dividend:=0.30
Year Low:=40.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.30%)
Yield:=0.48
Day High:=63.37
Average Volume:=348,862
Last Price:=63.05 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=62.86
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.5
Open:=40.42
Market Cap:=458.2M
Volume:=36,657
Day Low:=39.11
Bid:=40.36 x 100
Ask:=40.46 x 500
Year High:=41.70
Dividend:=0.32
Year Low:=11.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.07%)
Yield:=0.79
Day High:=40.49
Average Volume:=75,847
Last Price:=40.35 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=40.38
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.0
Open:=10.36
Market Cap:=718.2M
Volume:=2,366,531
Day Low:=10.32
Bid:=10.35 x 200
Ask:=10.63 x 600
Year High:=11.51
Dividend:=1.60
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.19%)
Yield:=15.43
Day High:=10.40
Average Volume:=2,775,250
Last Price:=10.37 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.35
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.5
Open:=36.38
Market Cap:=39.3B
Volume:=3,691,275
Day Low:=36.28
Bid:=36.67 x 100
Ask:=36.73 x 1500
Year High:=38.34
Dividend:=0.94
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.05%)
Yield:=2.56
Day High:=36.75
Average Volume:=6,891,110
Last Price:=36.70 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=36.32
Earnings Per Share:=2.22

(txn)
P/E Ratio:=12.0
Open:=31.30
Market Cap:=36.9B
Volume:=9,892,100
Day Low:=31.27
Bid:=31.56 x 200
Ask:=31.76 x 200
Year High:=36.71
Dividend:=0.52
Year Low:=22.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.54%)
Yield:=1.64
Day High:=31.94
Average Volume:=9,413,470
Last Price:=31.78 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=31.61
Earnings Per Share:=2.65

(txt)
P/E Ratio:=82.5
Open:=24.65
Market Cap:=6.8B
Volume:=3,360,376
Day Low:=24.34
Bid:=24.61 x 100
Ask:=24.92 x 100
Year High:=28.87
Dividend:=0.08
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.32%)
Yield:=0.32
Day High:=25.04
Average Volume:=4,425,190
Last Price:=24.76 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=24.68
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=35.8
Open:=26.56
Market Cap:=847.8M
Volume:=102,932
Day Low:=26.45
Bid:=25.94 x 300
Ask:=27.19 x 100
Year High:=27.56
Dividend:=N/A
Year Low:=15.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.34%)
Yield:=N/A
Day High:=26.74
Average Volume:=179,246
Last Price:=26.46 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=26.55
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=22.8
Open:=24.30
Market Cap:=362.5M
Volume:=25,111
Day Low:=24.11
Bid:=24.13 x 600
Ask:=24.16 x 100
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-1.67%)
Yield:=N/A
Day High:=25.03
Average Volume:=52,034
Last Price:=24.13 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=24.54
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=14.2
Open:=18.22
Market Cap:=474.9M
Volume:=26,615
Day Low:=18.04
Bid:=18.10 x 1500
Ask:=18.14 x 100
Year High:=23.41
Dividend:=0.60
Year Low:=16.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.04%)
Yield:=3.31
Day High:=18.33
Average Volume:=61,511
Last Price:=18.13 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=18.32
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=196.4
Open:=31.63
Market Cap:=613.5M
Volume:=117,613
Day Low:=31.25
Bid:=31.39 x 800
Ask:=31.42 x 400
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.01%)
Yield:=1.27
Day High:=31.77
Average Volume:=127,050
Last Price:=31.42 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=31.74
Earnings Per Share:=0.16

(ufs)
P/E Ratio:=5.9
Open:=94.37
Market Cap:=3.8B
Volume:=489,739
Day Low:=92.87
Bid:=92.11 x 300
Ask:=96.46 x 100
Year High:=105.82
Dividend:=1.40
Year Low:=48.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.46 (-1.55%)
Yield:=1.51
Day High:=94.49
Average Volume:=704,939
Last Price:=93.01 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=94.47
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.5
Open:=32.17
Market Cap:=3.6B
Volume:=395,151
Day Low:=31.89
Bid:=31.25 x 100
Ask:=32.66 x 400
Year High:=33.48
Dividend:=1.04
Year Low:=26.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.02%)
Yield:=3.25
Day High:=32.29
Average Volume:=558,372
Last Price:=31.96 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=32.29
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.3
Open:=52.92
Market Cap:=4.8B
Volume:=864,643
Day Low:=52.23
Bid:=23.25 x 100
Ask:=53.56 x 100
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+1.34%)
Yield:=0.37
Day High:=53.61
Average Volume:=1,047,200
Last Price:=53.56 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=52.85
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.6
Open:=33.38
Market Cap:=1.7B
Volume:=240,270
Day Low:=33.10
Bid:=32.53 x 100
Ask:=33.50 x 300
Year High:=34.34
Dividend:=1.73
Year Low:=25.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.12%)
Yield:=5.19
Day High:=33.45
Average Volume:=400,741
Last Price:=33.29 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=33.33
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=50.4
Open:=65.84
Market Cap:=4.0B
Volume:=498,967
Day Low:=65.50
Bid:=65.98 x 100
Ask:=66.02 x 500
Year High:=68.80
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.46%)
Yield:=N/A
Day High:=66.44
Average Volume:=787,097
Last Price:=66.02 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=65.72
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=516.5
Open:=56.80
Market Cap:=1.5B
Volume:=86,740
Day Low:=55.88
Bid:=56.80 x 400
Ask:=56.81 x 300
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.21%)
Yield:=N/A
Day High:=57.06
Average Volume:=159,073
Last Price:=56.81 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=56.13
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.3
Open:=44.03
Market Cap:=1.8B
Volume:=68,539
Day Low:=43.29
Bid:=43.64 x 400
Ask:=43.66 x 100
Year High:=45.81
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.64%)
Yield:=1.79
Day High:=44.03
Average Volume:=166,936
Last Price:=43.67 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=43.95
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.5
Open:=11.28
Market Cap:=158.8M
Volume:=13,832
Day Low:=11.19
Bid:=10.56 x 400
Ask:=11.99 x 400
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.71%)
Yield:=6.43
Day High:=11.33
Average Volume:=28,119
Last Price:=11.20 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=11.28
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=42.7
Open:=12.03
Market Cap:=1.4B
Volume:=771,390
Day Low:=11.75
Bid:=11.96 x 14200
Ask:=11.97 x 1100
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.17%)
Yield:=1.67
Day High:=12.03
Average Volume:=756,105
Last Price:=11.96 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.98
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.8
Open:=44.37
Market Cap:=2.2B
Volume:=105,845
Day Low:=44.11
Bid:=44.49 x 400
Ask:=44.52 x 400
Year High:=46.05
Dividend:=N/A
Year Low:=32.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.22%)
Yield:=N/A
Day High:=44.84
Average Volume:=226,278
Last Price:=44.52 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=44.62
Earnings Per Share:=1.66

(unp)
P/E Ratio:=17.9
Open:=104.28
Market Cap:=50.9B
Volume:=2,357,344
Day Low:=103.28
Bid:=103.78 x 200
Ask:=104.19 x 100
Year High:=107.89
Dividend:=1.90
Year Low:=68.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.60 (-0.57%)
Yield:=1.83
Day High:=104.76
Average Volume:=2,837,820
Last Price:=103.80 ( 4:00 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=104.40
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.6
Open:=6.29
Market Cap:=554.0M
Volume:=370,812
Day Low:=6.21
Bid:=6.24 x 22600
Ask:=6.25 x 9200
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.32%)
Yield:=6.40
Day High:=6.31
Average Volume:=702,474
Last Price:=6.25 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.27
Earnings Per Share:=0.59

(upl)
P/E Ratio:=22.2
Open:=47.14
Market Cap:=7.2B
Volume:=888,344
Day Low:=46.80
Bid:=46.35 x 600
Ask:=47.43 x 600
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.11%)
Yield:=N/A
Day High:=47.57
Average Volume:=1,548,160
Last Price:=47.34 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=47.29
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.4
Open:=74.24
Market Cap:=54.7B
Volume:=2,886,687
Day Low:=73.96
Bid:=73.98 x 100
Ask:=74.42 x 100
Year High:=77.00
Dividend:=2.08
Year Low:=59.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.32%)
Yield:=2.80
Day High:=74.59
Average Volume:=4,001,950
Last Price:=74.16 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=74.40
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=21.4
Open:=32.19
Market Cap:=5.2B
Volume:=2,475,885
Day Low:=31.60
Bid:=32.56 x 1800
Ask:=32.57 x 3900
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+1.21%)
Yield:=N/A
Day High:=32.77
Average Volume:=3,266,930
Last Price:=32.56 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=32.17
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=25.66
Market Cap:=1.7B
Volume:=2,802,584
Day Low:=25.24
Bid:=26.50 x 200
Ask:=26.76 x 100
Year High:=34.78
Dividend:=N/A
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+3.32%)
Yield:=N/A
Day High:=26.81
Average Volume:=2,004,410
Last Price:=26.49 ( 4:15 PM EDT)
Shares Outstanding:=62.64M
Previous Close:=25.64
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=14.0
Open:=44.14
Market Cap:=3.5B
Volume:=337,359
Day Low:=43.98
Bid:=44.00 x 100
Ask:=44.55 x 100
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.09%)
Yield:=N/A
Day High:=44.43
Average Volume:=532,802
Last Price:=44.26 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=44.22
Earnings Per Share:=3.17

(usap)
P/E Ratio:=21.1
Open:=51.50
Market Cap:=354.9M
Volume:=105,922
Day Low:=49.85
Bid:=49.95 x 800
Ask:=49.96 x 100
Year High:=51.29
Dividend:=N/A
Year Low:=19.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.08 (-2.12%)
Yield:=N/A
Day High:=52.70
Average Volume:=102,170
Last Price:=49.95 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=51.03
Earnings Per Share:=2.37

(usb)
P/E Ratio:=14.1
Open:=27.00
Market Cap:=51.8B
Volume:=12,292,175
Day Low:=26.85
Bid:=26.84 x 100
Ask:=26.90 x 100
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.37%)
Yield:=1.86
Day High:=27.13
Average Volume:=12,225,500
Last Price:=26.91 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=27.01
Earnings Per Share:=1.91

(usph)
P/E Ratio:=17.3
Open:=24.14
Market Cap:=279.2M
Volume:=19,387
Day Low:=23.58
Bid:=23.66 x 800
Ask:=23.70 x 100
Year High:=26.23
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-2.03%)
Yield:=1.35
Day High:=24.15
Average Volume:=43,050
Last Price:=23.66 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=24.15
Earnings Per Share:=1.37

(utek)
P/E Ratio:=31.5
Open:=27.45
Market Cap:=712.2M
Volume:=779,832
Day Low:=27.17
Bid:=28.32 x 200
Ask:=28.33 x 1000
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.00 (+7.60%)
Yield:=N/A
Day High:=28.89
Average Volume:=444,141
Last Price:=28.32 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=26.32
Earnings Per Share:=0.90

(uti)
P/E Ratio:=15.3
Open:=19.32
Market Cap:=467.9M
Volume:=172,644
Day Low:=19.07
Bid:=19.01 x 100
Ask:=19.16 x 200
Year High:=23.00
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.83%)
Yield:=N/A
Day High:=19.46
Average Volume:=94,447
Last Price:=19.14 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.30
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.3
Open:=28.88
Market Cap:=1.7B
Volume:=97,608
Day Low:=28.58
Bid:=28.17 x 300
Ask:=29.47 x 100
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.38%)
Yield:=3.34
Day High:=28.89
Average Volume:=202,818
Last Price:=28.75 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=28.86
Earnings Per Share:=3.10

(utx)
P/E Ratio:=17.9
Open:=88.81
Market Cap:=80.4B
Volume:=2,947,746
Day Low:=87.67
Bid:=87.82 x 3400
Ask:=87.83 x 500
Year High:=91.83
Dividend:=1.92
Year Low:=64.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-0.42%)
Yield:=2.19
Day High:=88.91
Average Volume:=4,261,740
Last Price:=87.84 ( 3:57 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=88.21
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.2
Open:=4.67
Market Cap:=181.6M
Volume:=139,945
Day Low:=4.57
Bid:=4.60 x 1700
Ask:=4.77 x 200
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.91%)
Yield:=8.68
Day High:=4.71
Average Volume:=160,093
Last Price:=4.61 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.70
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=6.9
Open:=37.21
Market Cap:=862.8M
Volume:=168,050
Day Low:=37.00
Bid:=36.79 x 300
Ask:=37.83 x 300
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-1.33%)
Yield:=5.17
Day High:=37.24
Average Volume:=219,566
Last Price:=37.14 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=37.64
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.9
Open:=6.30
Market Cap:=187.4M
Volume:=216,456
Day Low:=6.26
Bid:=6.31 x 1400
Ask:=6.32 x 1500
Year High:=6.90
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.16%)
Yield:=N/A
Day High:=6.37
Average Volume:=85,369
Last Price:=6.32 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=6.33
Earnings Per Share:=0.58

(vci)
P/E Ratio:=19.4
Open:=31.72
Market Cap:=1.6B
Volume:=487,571
Day Low:=31.44
Bid:=30.92 x 300
Ask:=31.59 x 100
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.16%)
Yield:=N/A
Day High:=31.95
Average Volume:=728,739
Last Price:=31.60 ( 4:05 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=31.65
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.4
Open:=18.25
Market Cap:=1.4B
Volume:=192,479
Day Low:=18.03
Bid:=18.01 x 300
Ask:=18.54 x 300
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.04%)
Yield:=8.84
Day High:=18.25
Average Volume:=279,069
Last Price:=18.09 ( 4:03 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=18.28
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.33
Market Cap:=413.1M
Volume:=61,185
Day Low:=22.07
Bid:=22.21 x 2200
Ask:=22.25 x 8300
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=8.99
Day High:=22.48
Average Volume:=162,274
Last Price:=22.25 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.25
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.8
Open:=28.01
Market Cap:=204.2M
Volume:=8,291
Day Low:=27.82
Bid:=27.82 x 200
Ask:=28.01 x 200
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.71%)
Yield:=1.43
Day High:=28.20
Average Volume:=16,624
Last Price:=27.97 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=28.17
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=27.79
Market Cap:=8.9B
Volume:=5,005,840
Day Low:=27.71
Bid:=28.19 x 4800
Ask:=28.20 x 9400
Year High:=33.32
Dividend:=0.16
Year Low:=17.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.82%)
Yield:=0.57
Day High:=28.31
Average Volume:=3,814,300
Last Price:=28.20 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=27.97
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=33.0
Open:=7.19
Market Cap:=204.3M
Volume:=44,833
Day Low:=7.19
Bid:=7.25 x 3000
Ask:=7.27 x 4500
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.11%)
Yield:=N/A
Day High:=7.30
Average Volume:=156,448
Last Price:=7.27 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.19
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=30.16
Market Cap:=604.8M
Volume:=75,885
Day Low:=30.16
Bid:=29.58 x 300
Ask:=30.95 x 300
Year High:=33.70
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.30%)
Yield:=N/A
Day High:=30.52
Average Volume:=164,757
Last Price:=30.25 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=30.16
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.89
Market Cap:=138.0B
Volume:=7,154,998
Day Low:=26.72
Bid:=27.02 x 87900
Ask:=27.03 x 4400
Year High:=32.70
Dividend:=0.93
Year Low:=22.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+2.19%)
Yield:=3.43
Day High:=27.06
Average Volume:=6,940,550
Last Price:=27.02 ( 4:00 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=26.44
Earnings Per Share:=N/A

(volc)
P/E Ratio:=174.8
Open:=33.45
Market Cap:=1.7B
Volume:=314,975
Day Low:=32.21
Bid:=33.18 x 800
Ask:=33.22 x 1400
Year High:=33.89
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.69%)
Yield:=N/A
Day High:=33.90
Average Volume:=530,655
Last Price:=33.22 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=33.45
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=19.7
Open:=13.34
Market Cap:=458.8M
Volume:=126,451
Day Low:=13.10
Bid:=13.17 x 3100
Ask:=13.19 x 700
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.13%)
Yield:=1.52
Day High:=13.34
Average Volume:=223,293
Last Price:=13.17 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=13.32
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.2
Open:=19.44
Market Cap:=1.5B
Volume:=306,844
Day Low:=19.24
Bid:=19.29 x 500
Ask:=19.99 x 500
Year High:=22.16
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.70%)
Yield:=N/A
Day High:=19.85
Average Volume:=754,783
Last Price:=19.71 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.38
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=70.4
Open:=33.25
Market Cap:=5.7B
Volume:=1,369,223
Day Low:=33.14
Bid:=33.77 x 3600
Ask:=33.78 x 1600
Year High:=37.73
Dividend:=N/A
Year Low:=27.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.81%)
Yield:=N/A
Day High:=33.78
Average Volume:=2,855,090
Last Price:=33.77 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=33.17
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=51.27
Market Cap:=10.5B
Volume:=752,785
Day Low:=50.63
Bid:=50.99 x 500
Ask:=51.00 x 700
Year High:=58.87
Dividend:=N/A
Year Low:=32.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.37%)
Yield:=N/A
Day High:=51.51
Average Volume:=2,477,470
Last Price:=50.98 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=51.17
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=56.86
Market Cap:=16.7B
Volume:=1,352,305
Day Low:=56.12
Bid:=56.37 x 100
Ask:=56.54 x 500
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-0.39%)
Yield:=0.67
Day High:=57.19
Average Volume:=2,406,760
Last Price:=56.51 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=56.73
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.2
Open:=21.54
Market Cap:=117.5M
Volume:=30,775
Day Low:=21.54
Bid:=22.32 x 300
Ask:=22.49 x 1000
Year High:=39.93
Dividend:=0.24
Year Low:=21.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.83 (+3.84%)
Yield:=1.07
Day High:=22.45
Average Volume:=22,313
Last Price:=22.44 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=21.61
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.2
Open:=37.01
Market Cap:=104.0B
Volume:=28,428,649
Day Low:=36.43
Bid:=36.74 x 14200
Ask:=36.75 x 6000
Year High:=38.78
Dividend:=1.95
Year Low:=26.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-2.16%)
Yield:=5.30
Day High:=37.17
Average Volume:=13,859,400
Last Price:=36.76 ( 3:57 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=37.57
Earnings Per Share:=1.26

(wab)
P/E Ratio:=24.1
Open:=66.14
Market Cap:=3.2B
Volume:=215,997
Day Low:=65.81
Bid:=66.35 x 100
Ask:=67.19 x 100
Year High:=72.43
Dividend:=0.04
Year Low:=41.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.56%)
Yield:=0.06
Day High:=66.89
Average Volume:=276,062
Last Price:=66.77 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=66.40
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.6
Open:=23.14
Market Cap:=376.1M
Volume:=34,672
Day Low:=22.97
Bid:=23.12 x 1100
Ask:=23.17 x 800
Year High:=24.96
Dividend:=0.88
Year Low:=17.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=3.80
Day High:=23.31
Average Volume:=34,040
Last Price:=23.14 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=23.14
Earnings Per Share:=1.59

(wat)
P/E Ratio:=22.9
Open:=99.13
Market Cap:=9.0B
Volume:=566,935
Day Low:=97.51
Bid:=97.54 x 400
Ask:=98.61 x 400
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.10 (-1.11%)
Yield:=N/A
Day High:=99.13
Average Volume:=633,079
Last Price:=98.06 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=99.16
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=68.07
Market Cap:=4.6B
Volume:=196,754
Day Low:=67.66
Bid:=67.51 x 500
Ask:=69.73 x 100
Year High:=74.43
Dividend:=0.28
Year Low:=33.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.32%)
Yield:=0.41
Day High:=68.89
Average Volume:=835,600
Last Price:=68.54 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=68.32
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=43.3
Open:=26.47
Market Cap:=1.1B
Volume:=196,108
Day Low:=26.36
Bid:=26.42 x 500
Ask:=26.45 x 300
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.04%)
Yield:=N/A
Day High:=26.53
Average Volume:=266,337
Last Price:=26.41 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=26.40
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=22.95
Market Cap:=5.7B
Volume:=1,093,535
Day Low:=22.70
Bid:=22.76 x 9400
Ask:=22.77 x 3000
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.52%)
Yield:=N/A
Day High:=23.01
Average Volume:=1,914,160
Last Price:=22.76 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=22.88
Earnings Per Share:=N/A

(wern)
P/E Ratio:=21.5
Open:=25.15
Market Cap:=1.8B
Volume:=544,533
Day Low:=25.06
Bid:=25.15 x 300
Ask:=25.17 x 2200
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.24%)
Yield:=0.79
Day High:=25.36
Average Volume:=574,097
Last Price:=25.17 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.11
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.8
Open:=25.12
Market Cap:=287.0M
Volume:=12,652
Day Low:=24.73
Bid:=25.28 x 1600
Ask:=25.36 x 200
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.56%)
Yield:=2.53
Day High:=25.40
Average Volume:=9,895
Last Price:=25.28 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=25.14
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=69.7
Open:=8.63
Market Cap:=234.5M
Volume:=27,033
Day Low:=8.36
Bid:=8.36 x 2500
Ask:=8.40 x 1100
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-3.02%)
Yield:=10.05
Day High:=8.63
Average Volume:=54,736
Last Price:=8.36 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.62
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=38.2
Open:=65.50
Market Cap:=11.6B
Volume:=741,461
Day Low:=65.00
Bid:=66.08 x 400
Ask:=66.09 x 400
Year High:=67.42
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+1.08%)
Yield:=0.60
Day High:=66.13
Average Volume:=1,352,840
Last Price:=66.13 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=65.42
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=20.6
Open:=9.36
Market Cap:=270.0M
Volume:=129,691
Day Low:=9.18
Bid:=9.00 x 300
Ask:=9.26 x 200
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.07%)
Yield:=5.18
Day High:=9.36
Average Volume:=312,956
Last Price:=9.27 ( 4:15 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.37
Earnings Per Share:=0.45

(win)
P/E Ratio:=23.1
Open:=12.68
Market Cap:=6.5B
Volume:=3,568,890
Day Low:=12.60
Bid:=12.70 x 29500
Ask:=12.71 x 11200
Year High:=14.40
Dividend:=1.00
Year Low:=10.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=7.87
Day High:=12.74
Average Volume:=4,775,640
Last Price:=12.70 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=12.69
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.9
Open:=48.98
Market Cap:=243.2M
Volume:=10,026
Day Low:=47.75
Bid:=48.80 x 100
Ask:=49.00 x 500
Year High:=48.98
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.37%)
Yield:=0.25
Day High:=49.00
Average Volume:=11,323
Last Price:=48.80 ( 4:00 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=48.98
Earnings Per Share:=2.33

(wlk)
P/E Ratio:=12.3
Open:=53.73
Market Cap:=3.6B
Volume:=252,734
Day Low:=53.01
Bid:=52.13 x 300
Ask:=53.34 x 300
Year High:=67.50
Dividend:=0.25
Year Low:=22.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-1.17%)
Yield:=0.48
Day High:=53.79
Average Volume:=572,594
Last Price:=53.36 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=53.99
Earnings Per Share:=4.33

(wll)
P/E Ratio:=34.0
Open:=61.51
Market Cap:=7.3B
Volume:=1,646,071
Day Low:=61.51
Bid:=61.00 x 100
Ask:=63.62 x 100
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.16%)
Yield:=N/A
Day High:=62.29
Average Volume:=2,542,430
Last Price:=62.26 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=62.36
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=16.4
Open:=124.85
Market Cap:=8.2B
Volume:=3,163,038
Day Low:=124.51
Bid:=131.64 x 200
Ask:=131.65 x 300
Year High:=143.76
Dividend:=0.50
Year Low:=66.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+6.56 (+5.24%)
Yield:=0.38
Day High:=132.08
Average Volume:=2,308,610
Last Price:=131.71 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=125.15
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.7
Open:=54.58
Market Cap:=189.2B
Volume:=5,599,309
Day Low:=54.25
Bid:=54.46 x 9200
Ask:=54.47 x 2000
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=2.68
Day High:=54.72
Average Volume:=10,448,500
Last Price:=54.48 ( 3:57 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=54.47
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=71.7
Open:=21.12
Market Cap:=1.9B
Volume:=1,774,076
Day Low:=20.77
Bid:=20.71 x 100
Ask:=21.32 x 500
Year High:=21.61
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.33 (-1.56%)
Yield:=N/A
Day High:=21.17
Average Volume:=3,985,580
Last Price:=20.80 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=21.13
Earnings Per Share:=0.29

(wor)
P/E Ratio:=15.0
Open:=23.37
Market Cap:=1.7B
Volume:=612,355
Day Low:=22.97
Bid:=23.01 x 700
Ask:=23.02 x 1100
Year High:=23.75
Dividend:=0.40
Year Low:=13.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.88%)
Yield:=1.74
Day High:=23.41
Average Volume:=803,485
Last Price:=23.01 ( 4:05 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=23.45
Earnings Per Share:=1.53

(wr)
P/E Ratio:=14.9
Open:=26.83
Market Cap:=3.0B
Volume:=474,392
Day Low:=26.55
Bid:=26.65 x 200
Ask:=26.73 x 200
Year High:=27.98
Dividend:=1.28
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.52%)
Yield:=4.80
Day High:=26.83
Average Volume:=836,332
Last Price:=26.66 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=26.80
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=18.2
Open:=56.96
Market Cap:=2.5B
Volume:=440,561
Day Low:=56.25
Bid:=56.87 x 100
Ask:=57.59 x 100
Year High:=65.01
Dividend:=N/A
Year Low:=37.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.53%)
Yield:=N/A
Day High:=57.43
Average Volume:=1,105,840
Last Price:=57.26 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=56.96
Earnings Per Share:=3.14

(wri)
P/E Ratio:=445.0
Open:=26.22
Market Cap:=3.2B
Volume:=651,500
Day Low:=26.12
Bid:=26.02 x 400
Ask:=26.67 x 200
Year High:=26.95
Dividend:=1.10
Year Low:=19.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.68%)
Yield:=4.12
Day High:=26.70
Average Volume:=860,983
Last Price:=26.70 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.26
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.9
Open:=19.89
Market Cap:=529.2M
Volume:=27,857
Day Low:=18.34
Bid:=19.85 x 1500
Ask:=19.89 x 400
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.75%)
Yield:=3.02
Day High:=20.04
Average Volume:=47,118
Last Price:=19.90 ( 4:30 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=20.05
Earnings Per Share:=1.43

(wso)
P/E Ratio:=24.4
Open:=63.44
Market Cap:=1.8B
Volume:=288,902
Day Low:=63.10
Bid:=61.63 x 100
Ask:=65.41 x 100
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.75 (-1.17%)
Yield:=3.61
Day High:=63.60
Average Volume:=208,082
Last Price:=63.23 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=63.98
Earnings Per Share:=2.59

(wts)
P/E Ratio:=21.7
Open:=35.77
Market Cap:=1.1B
Volume:=349,285
Day Low:=35.20
Bid:=35.50 x 100
Ask:=35.95 x 100
Year High:=40.75
Dividend:=0.44
Year Low:=29.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.08%)
Yield:=1.23
Day High:=35.98
Average Volume:=191,712
Last Price:=35.73 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=35.76
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=28.3
Open:=5.08
Market Cap:=516.8M
Volume:=1,347,212
Day Low:=5.04
Bid:=5.09 x 27400
Ask:=5.10 x 9500
Year High:=5.11
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.39%)
Yield:=N/A
Day High:=5.15
Average Volume:=1,726,350
Last Price:=5.09 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=5.07
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.99
Market Cap:=133.1M
Volume:=3,652
Day Low:=5.60
Bid:=5.70 x 2600
Ask:=5.90 x 1100
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.83%)
Yield:=N/A
Day High:=5.99
Average Volume:=13,231
Last Price:=5.89 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=6.00
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=54.9
Open:=163.33
Market Cap:=20.6B
Volume:=1,878,527
Day Low:=163.02
Bid:=165.25 x 3600
Ask:=165.30 x 400
Year High:=172.58
Dividend:=2.00
Year Low:=79.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.49 (+0.91%)
Yield:=1.21
Day High:=166.57
Average Volume:=1,922,380
Last Price:=165.25 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=163.76
Earnings Per Share:=3.01

(xco)
P/E Ratio:=6.2
Open:=16.62
Market Cap:=3.5B
Volume:=2,579,281
Day Low:=16.39
Bid:=16.02 x 500
Ask:=16.54 x 500
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.18%)
Yield:=0.97
Day High:=16.70
Average Volume:=3,185,240
Last Price:=16.53 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=16.50
Earnings Per Share:=2.68

(xec)
P/E Ratio:=16.3
Open:=92.05
Market Cap:=7.9B
Volume:=615,190
Day Low:=91.49
Bid:=92.18 x 100
Ask:=93.29 x 200
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.26%)
Yield:=0.43
Day High:=93.14
Average Volume:=1,101,930
Last Price:=92.76 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=92.52
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=14.1
Open:=33.62
Market Cap:=8.9B
Volume:=4,245,965
Day Low:=33.29
Bid:=33.66 x 61000
Ask:=33.68 x 300
Year High:=37.37
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.15%)
Yield:=2.26
Day High:=34.04
Average Volume:=4,441,140
Last Price:=33.66 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=33.71
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.58
Market Cap:=269.1M
Volume:=113,903
Day Low:=7.55
Bid:=7.61 x 3600
Ask:=7.62 x 3000
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.66%)
Yield:=N/A
Day High:=7.72
Average Volume:=563,895
Last Price:=7.61 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.56
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=12.1
Open:=85.20
Market Cap:=419.5B
Volume:=11,754,002
Day Low:=84.54
Bid:=85.11 x 2700
Ask:=85.12 x 1300
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.15%)
Yield:=2.21
Day High:=85.37
Average Volume:=18,884,100
Last Price:=85.15 ( 3:57 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=85.02
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.03
Market Cap:=1.3M
Volume:=509,205
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.26
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.04
Average Volume:=400,328
Last Price:=0.04 ( 3:47 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.04
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=21.0
Open:=39.64
Market Cap:=5.6B
Volume:=537,708
Day Low:=39.22
Bid:=39.51 x 4000
Ask:=39.52 x 3100
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.11%)
Yield:=0.51
Day High:=39.67
Average Volume:=1,189,810
Last Price:=39.51 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=39.55
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.92
Market Cap:=421.1M
Volume:=24,167
Day Low:=4.90
Bid:=4.90 x 3400
Ask:=4.92 x 3500
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.95
Average Volume:=81,197
Last Price:=4.90 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.90
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=13.72
Market Cap:=644.3M
Volume:=220,241
Day Low:=13.41
Bid:=13.66 x 2000
Ask:=13.68 x 3300
Year High:=13.99
Dividend:=0.36
Year Low:=6.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.07%)
Yield:=2.63
Day High:=13.95
Average Volume:=439,736
Last Price:=13.68 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=13.69
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=41.9
Open:=10.53
Market Cap:=719.3M
Volume:=878,524
Day Low:=10.00
Bid:=10.46 x 1400
Ask:=10.47 x 12800
Year High:=19.10
Dividend:=N/A
Year Low:=9.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.77%)
Yield:=N/A
Day High:=10.75
Average Volume:=590,119
Last Price:=10.47 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=10.39
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=16.4
Open:=13.65
Market Cap:=18.2B
Volume:=29,887,990
Day Low:=13.57
Bid:=13.96 x 75000
Ask:=13.97 x 14900
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+2.87%)
Yield:=N/A
Day High:=14.05
Average Volume:=28,261,700
Last Price:=13.98 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=13.59
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=11.13
Market Cap:=1.1B
Volume:=513,856
Day Low:=11.04
Bid:=11.14 x 100
Ask:=11.54 x 600
Year High:=11.45
Dividend:=0.28
Year Low:=7.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.45%)
Yield:=2.51
Day High:=11.17
Average Volume:=831,577
Last Price:=11.15 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=11.10
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=21.9
Open:=54.93
Market Cap:=25.3B
Volume:=2,935,497
Day Low:=54.53
Bid:=54.52 x 200
Ask:=54.70 x 500
Year High:=57.75
Dividend:=1.00
Year Low:=39.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.13%)
Yield:=1.83
Day High:=55.00
Average Volume:=3,707,820
Last Price:=54.57 ( 4:15 PM EDT)
Shares Outstanding:=464.41M
Previous Close:=54.50
Earnings Per Share:=2.49

(zbra)
P/E Ratio:=22.7
Open:=42.48
Market Cap:=2.3B
Volume:=67,488
Day Low:=42.31
Bid:=42.44 x 100
Ask:=42.72 x 200
Year High:=44.53
Dividend:=N/A
Year Low:=25.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.26%)
Yield:=N/A
Day High:=42.88
Average Volume:=264,579
Last Price:=42.70 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.59
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.92
Market Cap:=387.4M
Volume:=213,173
Day Low:=5.82
Bid:=5.83 x 2700
Ask:=5.84 x 7100
Year High:=7.85
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.18%)
Yield:=N/A
Day High:=5.94
Average Volume:=638,963
Last Price:=5.84 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.91
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.3
Open:=4.00
Market Cap:=262.9M
Volume:=316,930
Day Low:=3.91
Bid:=3.96 x 8700
Ask:=3.97 x 5300
Year High:=4.88
Dividend:=N/A
Year Low:=2.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.03
Average Volume:=881,756
Last Price:=3.96 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=3.96
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=55.7
Open:=58.13
Market Cap:=1.3B
Volume:=189,034
Day Low:=56.83
Bid:=57.96 x 1000
Ask:=58.03 x 200
Year High:=61.51
Dividend:=N/A
Year Low:=23.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.16 (+2.04%)
Yield:=N/A
Day High:=58.47
Average Volume:=206,698
Last Price:=57.97 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=56.81
Earnings Per Share:=1.04

