(aa)
Beta:=2.0601
Low:=15.71
Open:=15.82
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=15.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x63
P/E:=0.00
Shares Outstanding:=1,060,149,463
Updating Price:=15.83
Previous Close:=15.77
P/E Ratio:=18.12644
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=16,782,166,000
Change:=0.06
Volume:=11,508,423
Ask:=15.84
Time of Last Sale:=16:00:06
52 Week Low:=9.92
Exchange of Last Sale:=null
52 Week low:=9.92
Last:=15.83
Symbol Type:=
52 Week High:=18.47
Percent Change:=(0.38%)
52 Week high:=18.47
Ex-Dividend Date:=
High:=15.85
Updating Change:=0.06 (0.38%)

(aan)
Beta:=0.956
Low:=26.02
Open:=26.66
F P/E:=
Dividend Amount:=0.013
Avg. Volume:=0
Bid:=25.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=81,047,898
Updating Price:=26.21
Previous Close:=26.55
P/E Ratio:=17.01923
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=2,124,265,000
Change:=-0.34
Volume:=815,590
Ask:=26.78
Time of Last Sale:=16:01:43
52 Week Low:=13.00
Exchange of Last Sale:=
52 Week low:=13.00
Last:=26.21
Symbol Type:=
52 Week High:=29.34
Percent Change:=(-1.28%)
52 Week high:=29.34
Ex-Dividend Date:=
High:=26.83
Updating Change:=-0.34 (-1.28%)

(aapl)
Beta:=1.3404
Low:=387.75
Open:=388.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=393.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=912,924,129
Updating Price:=393.3
Previous Close:=387.29
P/E Ratio:=15.32608
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=359,053,060,000
Change:=6.01
Volume:=18,355,325
Ask:=393.2
Time of Last Sale:=16:00:09
52 Week Low:=235.56
Exchange of Last Sale:=null
52 Week low:=235.56
Last:=393.3
Symbol Type:=
52 Week High:=396.27
Percent Change:=(1.55%)
52 Week high:=396.27
Ex-Dividend Date:=
High:=395.05
Updating Change:=6.01 (1.55%)

(abat)
Beta:=1.2928
Low:=1.47
Open:=1.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x40
P/E:=0.00
Shares Outstanding:=83,770,133
Updating Price:=1.5
Previous Close:=1.64
P/E Ratio:=2.87719
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=125,655,000
Change:=-0.14
Volume:=4,004,575
Ask:=1.53
Time of Last Sale:=16:00:03
52 Week Low:=0.79
Exchange of Last Sale:=null
52 Week low:=0.79
Last:=1.5
Symbol Type:=
52 Week High:=4.35
Percent Change:=(-8.54%)
52 Week high:=4.35
Ex-Dividend Date:=
High:=1.72
Updating Change:=-0.14 (-8.54%)

(abax)
Beta:=1.0791
Low:=29.77
Open:=30.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=22,783,999
Updating Price:=29.93
Previous Close:=29.98
P/E Ratio:=46.84375
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=681,925,000
Change:=-0.05
Volume:=71,283
Ask:=30.56
Time of Last Sale:=16:00:07
52 Week Low:=17.76
Exchange of Last Sale:=
52 Week low:=17.76
Last:=29.93
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-0.17%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=30.23
Updating Change:=-0.05 (-0.17%)

(abbc)
Beta:=0.4489
Low:=10.21
Open:=10.45
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=20,391,109
Updating Price:=10.37
Previous Close:=10.45
P/E Ratio:=25.4878
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=211,456,000
Change:=-0.08
Volume:=10,369
Ask:=10.7
Time of Last Sale:=16:00:01
52 Week Low:=8.90
Exchange of Last Sale:=
52 Week low:=8.90
Last:=10.37
Symbol Type:=
52 Week High:=13.23
Percent Change:=(-0.77%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=10.45
Updating Change:=-0.08 (-0.77%)

(abcb)
Beta:=1.409
Low:=9.99
Open:=10.3
F P/E:=
Dividend Amount:=0.04863
Avg. Volume:=0
Bid:=9.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,284,702
Updating Price:=10.08
Previous Close:=10.3
P/E Ratio:=-64.375
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=244,790,000
Change:=-0.22
Volume:=94,514
Ask:=10.5
Time of Last Sale:=16:00:07
52 Week Low:=7.75
Exchange of Last Sale:=
52 Week low:=7.75
Last:=10.08
Symbol Type:=
52 Week High:=11.20
Percent Change:=(-2.14%)
52 Week high:=11.20
Ex-Dividend Date:=
High:=10.3
Updating Change:=-0.22 (-2.14%)

(abg)
Beta:=2.868
Low:=19.75
Open:=19.98
F P/E:=
Dividend Amount:=0.225
Avg. Volume:=0
Bid:=19.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=32,163,908
Updating Price:=20.37
Previous Close:=19.93
P/E Ratio:=20.13131
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=655,179,000
Change:=0.44
Volume:=263,404
Ask:=20.88
Time of Last Sale:=16:02:32
52 Week Low:=10.99
Exchange of Last Sale:=
52 Week low:=10.99
Last:=20.37
Symbol Type:=
52 Week High:=20.13
Percent Change:=(2.21%)
52 Week high:=20.13
Ex-Dividend Date:=
High:=20.41
Updating Change:=0.44 (2.21%)

(abii)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(abmd)
Beta:=0.9381
Low:=16.7
Open:=17.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,259,043
Updating Price:=16.92
Previous Close:=17.25
P/E Ratio:=-53.90625
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=664,263,000
Change:=-0.33
Volume:=114,955
Ask:=17.33
Time of Last Sale:=16:00:03
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=16.92
Symbol Type:=
52 Week High:=19.19
Percent Change:=(-1.91%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=17.33
Updating Change:=-0.33 (-1.91%)

(acas)
Beta:=2.3341
Low:=9.99
Open:=10.11
F P/E:=
Dividend Amount:=1.07
Avg. Volume:=0
Bid:=10.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=348,175,642
Updating Price:=10.21
Previous Close:=10.08
P/E Ratio:=8.54237
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=3,554,873,000
Change:=0.13
Volume:=2,505,367
Ask:=10.24
Time of Last Sale:=16:00:06
52 Week Low:=4.79
Exchange of Last Sale:=null
52 Week low:=4.79
Last:=10.21
Symbol Type:=
52 Week High:=10.85
Percent Change:=(1.29%)
52 Week high:=10.85
Ex-Dividend Date:=
High:=10.23
Updating Change:=0.13 (1.29%)

(acet)
Beta:=1.0714
Low:=6.41
Open:=6.6
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,112,203
Updating Price:=6.49
Previous Close:=6.61
P/E Ratio:=17.39474
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=175,958,000
Change:=-0.12
Volume:=72,623
Ask:=6.59
Time of Last Sale:=16:00:06
52 Week Low:=5.31
Exchange of Last Sale:=
52 Week low:=5.31
Last:=6.49
Symbol Type:=
52 Week High:=9.47
Percent Change:=(-1.82%)
52 Week high:=9.47
Ex-Dividend Date:=
High:=6.61
Updating Change:=-0.12 (-1.82%)

(aco)
Beta:=1.5124
Low:=30.82
Open:=32.3
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=36,268,183
Updating Price:=31.09
Previous Close:=35.82
P/E Ratio:=31.42105
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=1,127,578,000
Change:=-4.73
Volume:=665,792
Ask:=31.16
Time of Last Sale:=16:04:50
52 Week Low:=24.16
Exchange of Last Sale:=
52 Week low:=24.16
Last:=31.09
Symbol Type:=
52 Week High:=42.72
Percent Change:=(-13.20%)
52 Week high:=42.72
Ex-Dividend Date:=
High:=32.51
Updating Change:=-4.73 (-13.20%)

(acom)
Beta:=
Low:=42.79
Open:=43.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=45,710,535
Updating Price:=43.16
Previous Close:=43.86
P/E Ratio:=51.0
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=1,972,867,000
Change:=-0.70
Volume:=868,632
Ask:=43.16
Time of Last Sale:=16:00:04
52 Week Low:=17.84
Exchange of Last Sale:=null
52 Week low:=17.84
Last:=43.16
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-1.60%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.93
Updating Change:=-0.70 (-1.60%)

(actg)
Beta:=1.2235
Low:=42.05
Open:=43.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,634,905
Updating Price:=44.87
Previous Close:=41.58
P/E Ratio:=45.69231
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=1,778,418,000
Change:=3.29
Volume:=1,227,400
Ask:=45.77
Time of Last Sale:=16:00:13
52 Week Low:=12.87
Exchange of Last Sale:=null
52 Week low:=12.87
Last:=44.87
Symbol Type:=
52 Week High:=42.80
Percent Change:=(7.91%)
52 Week high:=42.80
Ex-Dividend Date:=
High:=45.625
Updating Change:=3.29 (7.91%)

(actl)
Beta:=1.1236
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x1
P/E:=0.00
Shares Outstanding:=25,917,002
Updating Price:=20.95
Previous Close:=20.95
P/E Ratio:=58.19444
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=542,961,000
Change:=0.00
Volume:=0
Ask:=21.91
Time of Last Sale:=16:00:00
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=20.95
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.00%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(actu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(acv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adbe)
Beta:=1.5513
Low:=29.1
Open:=29.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=491,208,244
Updating Price:=29.72
Previous Close:=29.56
P/E Ratio:=15.89247
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=14,598,709,000
Change:=0.16
Volume:=5,272,378
Ask:=29.72
Time of Last Sale:=16:00:08
52 Week Low:=25.45
Exchange of Last Sale:=null
52 Week low:=25.45
Last:=29.72
Symbol Type:=
52 Week High:=35.99
Percent Change:=(0.54%)
52 Week high:=35.99
Ex-Dividend Date:=
High:=29.85
Updating Change:=0.16 (0.54%)

(adct)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(adp)
Beta:=0.6639
Low:=52.91
Open:=53.26
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=53.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=499,000,902
Updating Price:=53.23
Previous Close:=53.155
P/E Ratio:=21.69592
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=26,561,818,000
Change:=0.07
Volume:=1,656,773
Ask:=53.29
Time of Last Sale:=16:00:10
52 Week Low:=38.41
Exchange of Last Sale:=null
52 Week low:=38.41
Last:=53.23
Symbol Type:=
52 Week High:=55.12
Percent Change:=(0.13%)
52 Week high:=55.12
Ex-Dividend Date:=
High:=53.43
Updating Change:=0.07 (0.13%)

(adpi)
Beta:=1.2696
Low:=13.14
Open:=13.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x13
P/E:=0.00
Shares Outstanding:=15,684,700
Updating Price:=13.17
Previous Close:=13.39
P/E Ratio:=18.09459
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=206,568,000
Change:=-0.22
Volume:=13,921
Ask:=13.32
Time of Last Sale:=16:00:01
52 Week Low:=10.05
Exchange of Last Sale:=
52 Week low:=10.05
Last:=13.17
Symbol Type:=
52 Week High:=13.86
Percent Change:=(-1.64%)
52 Week high:=13.86
Ex-Dividend Date:=
High:=13.39
Updating Change:=-0.22 (-1.64%)

(adpt)
Beta:=0.7592
Low:=2.97
Open:=2.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.73
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=70x1
P/E:=0.00
Shares Outstanding:=109,564,882
Updating Price:=2.97
Previous Close:=2.99
P/E Ratio:=-10.67857
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=325,408,000
Change:=-0.02
Volume:=42,767
Ask:=2.76
Time of Last Sale:=15:54:51
52 Week Low:=2.68
Exchange of Last Sale:=
52 Week low:=2.68
Last:=2.97
Symbol Type:=
52 Week High:=3.12
Percent Change:=(-0.67%)
52 Week high:=3.12
Ex-Dividend Date:=
High:=2.99
Updating Change:=-0.02 (-0.67%)

(adsk)
Beta:=2.102
Low:=36.5
Open:=37.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=225,533,720
Updating Price:=37.07
Previous Close:=36.2
P/E Ratio:=35.14563
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=8,360,535,000
Change:=0.87
Volume:=2,727,776
Ask:=37.3
Time of Last Sale:=16:00:08
52 Week Low:=26.63
Exchange of Last Sale:=null
52 Week low:=26.63
Last:=37.07
Symbol Type:=
52 Week High:=46.15
Percent Change:=(2.40%)
52 Week high:=46.15
Ex-Dividend Date:=
High:=37.59
Updating Change:=0.87 (2.40%)

(adtn)
Beta:=1.145
Low:=35.1
Open:=35.51
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=35.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=64,415,038
Updating Price:=35.51
Previous Close:=35.37
P/E Ratio:=16.60563
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=2,287,378,000
Change:=0.14
Volume:=624,841
Ask:=35.93
Time of Last Sale:=16:00:06
52 Week Low:=28.51
Exchange of Last Sale:=
52 Week low:=28.51
Last:=35.51
Symbol Type:=
52 Week High:=47.70
Percent Change:=(0.40%)
52 Week high:=47.70
Ex-Dividend Date:=
High:=35.68
Updating Change:=0.14 (0.40%)

(aec)
Beta:=1.1924
Low:=18.19
Open:=18.27
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=17.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,430,312
Updating Price:=18.27
Previous Close:=18.26
P/E Ratio:=-70.23077
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=756,932,000
Change:=0.01
Volume:=129,876
Ask:=18.8
Time of Last Sale:=16:03:45
52 Week Low:=12.80
Exchange of Last Sale:=
52 Week low:=12.80
Last:=18.27
Symbol Type:=
52 Week High:=18.35
Percent Change:=(0.05%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=18.37
Updating Change:=0.01 (0.05%)

(aeis)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aet)
Beta:=1.2982
Low:=42.74
Open:=43.19
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=43.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=378,449,239
Updating Price:=43.34
Previous Close:=43.22
P/E Ratio:=9.82273
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=16,401,990,000
Change:=0.12
Volume:=3,320,502
Ask:=43.52
Time of Last Sale:=16:00:13
52 Week Low:=26.42
Exchange of Last Sale:=
52 Week low:=26.42
Last:=43.34
Symbol Type:=
52 Week High:=46.01
Percent Change:=(0.28%)
52 Week high:=46.01
Ex-Dividend Date:=
High:=43.41
Updating Change:=0.12 (0.28%)

(afce)
Beta:=1.676
Low:=16.33
Open:=16.59
F P/E:=
Dividend Amount:=12.0
Avg. Volume:=0
Bid:=16.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,108,519
Updating Price:=16.34
Previous Close:=16.57
P/E Ratio:=17.44211
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=410,273,000
Change:=-0.23
Volume:=29,024
Ask:=16.99
Time of Last Sale:=16:00:06
52 Week Low:=8.92
Exchange of Last Sale:=
52 Week low:=8.92
Last:=16.34
Symbol Type:=
52 Week High:=17.57
Percent Change:=(-1.39%)
52 Week high:=17.57
Ex-Dividend Date:=
High:=16.72
Updating Change:=-0.23 (-1.39%)

(agam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(agco)
Beta:=1.8043
Low:=47.72
Open:=48.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=94,593,911
Updating Price:=48.94
Previous Close:=48.83
P/E Ratio:=16.27667
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=4,629,426,000
Change:=0.11
Volume:=1,545,387
Ask:=49.18
Time of Last Sale:=16:01:31
52 Week Low:=31.65
Exchange of Last Sale:=
52 Week low:=31.65
Last:=48.94
Symbol Type:=
52 Week High:=59.81
Percent Change:=(0.23%)
52 Week high:=59.81
Ex-Dividend Date:=
High:=48.99
Updating Change:=0.11 (0.23%)

(agx)
Beta:=0.5042
Low:=11.18
Open:=11.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,868,468
Updating Price:=11.23
Previous Close:=11.45
P/E Ratio:=18.46774
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=155,743,000
Change:=-0.22
Volume:=6,818
Ask:=13.64
Time of Last Sale:=16:03:18
52 Week Low:=7.40
Exchange of Last Sale:=
52 Week low:=7.40
Last:=11.23
Symbol Type:=
52 Week High:=11.46
Percent Change:=(-1.92%)
52 Week high:=11.46
Ex-Dividend Date:=
High:=11.96
Updating Change:=-0.22 (-1.92%)

(agys)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ahc)
Beta:=2.7963
Low:=7.19
Open:=7.2
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=6.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,091,588
Updating Price:=7.24
Previous Close:=7.23
P/E Ratio:=-1.2487
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=138,223,000
Change:=0.01
Volume:=41,078
Ask:=7.96
Time of Last Sale:=16:03:00
52 Week Low:=6.27
Exchange of Last Sale:=
52 Week low:=6.27
Last:=7.24
Symbol Type:=
52 Week High:=9.33
Percent Change:=(0.14%)
52 Week high:=9.33
Ex-Dividend Date:=
High:=7.36
Updating Change:=0.01 (0.14%)

(aht)
Beta:=2.5992
Low:=12.12
Open:=12.43
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=11.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=69,181,450
Updating Price:=12.21
Previous Close:=12.43
P/E Ratio:=-10.18852
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=844,706,000
Change:=-0.22
Volume:=306,277
Ask:=12.6
Time of Last Sale:=16:00:57
52 Week Low:=7.80
Exchange of Last Sale:=
52 Week low:=7.80
Last:=12.21
Symbol Type:=
52 Week High:=14.32
Percent Change:=(-1.77%)
52 Week high:=14.32
Ex-Dividend Date:=
High:=12.43
Updating Change:=-0.22 (-1.77%)

(aig)
Beta:=3.6517
Low:=28.73
Open:=28.98
F P/E:=
Dividend Amount:=4.4
Avg. Volume:=0
Bid:=29.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=90x3
P/E:=0.00
Shares Outstanding:=1,887,619,629
Updating Price:=29.09
Previous Close:=28.95
P/E Ratio:=2.58945
Dividend Frequency:=
Price Data:=07/22/2011 05:25EDT
Market Cap:=54,910,855,000
Change:=0.14
Volume:=4,608,579
Ask:=29.21
Time of Last Sale:=16:02:01
52 Week Low:=27.05
Exchange of Last Sale:=null
52 Week low:=27.05
Last:=29.09
Symbol Type:=
52 Week High:=62.87
Percent Change:=(0.48%)
52 Week high:=62.87
Ex-Dividend Date:=
High:=29.1
Updating Change:=0.14 (0.48%)

(airm)
Beta:=1.5166
Low:=73.9
Open:=74.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=12,735,358
Updating Price:=74.23
Previous Close:=74.79
P/E Ratio:=18.88636
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=945,346,000
Change:=-0.56
Volume:=139,683
Ask:=75.75
Time of Last Sale:=16:00:08
52 Week Low:=30.81
Exchange of Last Sale:=
52 Week low:=30.81
Last:=74.23
Symbol Type:=
52 Week High:=77.22
Percent Change:=(-0.75%)
52 Week high:=77.22
Ex-Dividend Date:=
High:=74.9
Updating Change:=-0.56 (-0.75%)

(ajg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(akam)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(alb)
Beta:=1.4866
Low:=66.41
Open:=68.97
F P/E:=
Dividend Amount:=0.165
Avg. Volume:=0
Bid:=66.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=95,831,776
Updating Price:=66.89
Previous Close:=69.91
P/E Ratio:=17.60957
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=6,410,188,000
Change:=-3.02
Volume:=2,161,786
Ask:=67.29
Time of Last Sale:=16:07:55
52 Week Low:=38.75
Exchange of Last Sale:=
52 Week low:=38.75
Last:=66.89
Symbol Type:=
52 Week High:=71.79
Percent Change:=(-4.32%)
52 Week high:=71.79
Ex-Dividend Date:=
High:=69.56
Updating Change:=-3.02 (-4.32%)

(alc)
Beta:=1.5429
Low:=16.13
Open:=16.6
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=20,443,350
Updating Price:=16.24
Previous Close:=16.6
P/E Ratio:=21.84211
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=332,000,000
Change:=-0.36
Volume:=36,592
Ask:=19.89
Time of Last Sale:=16:00:47
52 Week Low:=13.08
Exchange of Last Sale:=null
52 Week low:=13.08
Last:=16.24
Symbol Type:=
52 Week High:=19.61
Percent Change:=(-2.17%)
52 Week high:=19.61
Ex-Dividend Date:=
High:=16.64
Updating Change:=-0.36 (-2.17%)

(ale)
Beta:=0.6472
Low:=41.736
Open:=42.01
F P/E:=
Dividend Amount:=0.445
Avg. Volume:=0
Bid:=41.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,108,503
Updating Price:=41.82
Previous Close:=42.05
P/E Ratio:=16.29845
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=1,510,058,000
Change:=-0.23
Volume:=83,708
Ask:=42.07
Time of Last Sale:=16:02:26
52 Week Low:=34.62
Exchange of Last Sale:=
52 Week low:=34.62
Last:=41.82
Symbol Type:=
52 Week High:=42.10
Percent Change:=(-0.55%)
52 Week high:=42.10
Ex-Dividend Date:=
High:=42.08
Updating Change:=-0.23 (-0.55%)

(alex)
Beta:=1.4428
Low:=50.16
Open:=50.54
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=49.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,706,460
Updating Price:=50.43
Previous Close:=50.57
P/E Ratio:=36.64493
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=2,103,257,000
Change:=-0.14
Volume:=84,080
Ask:=51.41
Time of Last Sale:=16:04:52
52 Week Low:=31.91
Exchange of Last Sale:=
52 Week low:=31.91
Last:=50.43
Symbol Type:=
52 Week High:=55.50
Percent Change:=(-0.28%)
52 Week high:=55.50
Ex-Dividend Date:=
High:=50.82
Updating Change:=-0.14 (-0.28%)

(alnc)
Beta:=0.5611
Low:=32.35
Open:=33.03
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x24
P/E:=0.00
Shares Outstanding:=4,755,140
Updating Price:=32.76
Previous Close:=32.83
P/E Ratio:=12.25
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=155,778,000
Change:=-0.07
Volume:=7,717
Ask:=34.0
Time of Last Sale:=16:00:09
52 Week Low:=27.31
Exchange of Last Sale:=
52 Week low:=27.31
Last:=32.76
Symbol Type:=
52 Week High:=33.89
Percent Change:=(-0.21%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=33.152
Updating Change:=-0.07 (-0.21%)

(alth)
Beta:=0.5178
Low:=1.73
Open:=1.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=107,374,222
Updating Price:=1.8
Previous Close:=1.83
P/E Ratio:=-2.69118
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=193,274,000
Change:=-0.03
Volume:=5,143,073
Ask:=1.84
Time of Last Sale:=16:00:13
52 Week Low:=1.81
Exchange of Last Sale:=null
52 Week low:=1.81
Last:=1.8
Symbol Type:=
52 Week High:=5.97
Percent Change:=(-1.64%)
52 Week high:=5.97
Ex-Dividend Date:=
High:=1.86
Updating Change:=-0.03 (-1.64%)

(altr)
Beta:=1.0376
Low:=41.83
Open:=42.37
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=42.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=324,042,600
Updating Price:=42.3
Previous Close:=42.31
P/E Ratio:=15.49817
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=13,707,002,000
Change:=-0.01
Volume:=4,699,559
Ask:=42.51
Time of Last Sale:=16:00:04
52 Week Low:=24.48
Exchange of Last Sale:=null
52 Week low:=24.48
Last:=42.3
Symbol Type:=
52 Week High:=49.59
Percent Change:=(-0.02%)
52 Week high:=49.59
Ex-Dividend Date:=
High:=42.79
Updating Change:=-0.01 (-0.02%)

(alxa)
Beta:=1.4967
Low:=1.76
Open:=1.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x14
P/E:=0.00
Shares Outstanding:=70,896,629
Updating Price:=1.78
Previous Close:=1.75
P/E Ratio:=19.44444
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=126,196,000
Change:=0.03
Volume:=168,172
Ask:=1.79
Time of Last Sale:=16:00:13
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.78
Symbol Type:=
52 Week High:=3.64
Percent Change:=(1.71%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=1.79
Updating Change:=0.03 (1.71%)

(alxn)
Beta:=0.6432
Low:=56.78
Open:=57.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=58.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=14x2
P/E:=0.00
Shares Outstanding:=176,947,609
Updating Price:=58.98
Previous Close:=56.77
P/E Ratio:=77.76712
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=10,436,370,000
Change:=2.21
Volume:=2,200,568
Ask:=58.94
Time of Last Sale:=16:00:08
52 Week Low:=25.50
Exchange of Last Sale:=null
52 Week low:=25.50
Last:=58.98
Symbol Type:=
52 Week High:=57.73
Percent Change:=(3.89%)
52 Week high:=57.73
Ex-Dividend Date:=
High:=59.07
Updating Change:=2.21 (3.89%)

(aly)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amat)
Beta:=1.034
Low:=12.89
Open:=12.96
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=13.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,295,694,297
Updating Price:=13.15
Previous Close:=12.925
P/E Ratio:=10.86134
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=17,038,380,000
Change:=0.22
Volume:=17,457,167
Ask:=13.15
Time of Last Sale:=16:00:10
52 Week Low:=10.27
Exchange of Last Sale:=null
52 Week low:=10.27
Last:=13.15
Symbol Type:=
52 Week High:=16.93
Percent Change:=(1.70%)
52 Week high:=16.93
Ex-Dividend Date:=
High:=13.21
Updating Change:=0.22 (1.70%)

(amg)
Beta:=2.0977
Low:=102.35
Open:=103.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=100.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,922,379
Updating Price:=103.61
Previous Close:=103.35
P/E Ratio:=32.60252
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=5,379,678,000
Change:=0.26
Volume:=461,013
Ask:=104.57
Time of Last Sale:=16:02:23
52 Week Low:=62.32
Exchange of Last Sale:=
52 Week low:=62.32
Last:=103.61
Symbol Type:=
52 Week High:=113.00
Percent Change:=(0.25%)
52 Week high:=113.00
Ex-Dividend Date:=
High:=104.45
Updating Change:=0.26 (0.25%)

(amgn)
Beta:=0.4611
Low:=55.01
Open:=55.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=934,192,774
Updating Price:=55.22
Previous Close:=55.485
P/E Ratio:=11.53534
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=51,586,125,000
Change:=-0.27
Volume:=3,081,285
Ask:=55.39
Time of Last Sale:=16:00:05
52 Week Low:=50.26
Exchange of Last Sale:=null
52 Week low:=50.26
Last:=55.22
Symbol Type:=
52 Week High:=61.53
Percent Change:=(-0.49%)
52 Week high:=61.53
Ex-Dividend Date:=
High:=55.46
Updating Change:=-0.27 (-0.49%)

(amn)
Beta:=1.0652
Low:=85.25
Open:=85.25
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=84.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=9,074,315
Updating Price:=85.3
Previous Close:=85.35
P/E Ratio:=23.77437
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=774,039,000
Change:=-0.05
Volume:=158,810
Ask:=87.44
Time of Last Sale:=16:02:50
52 Week Low:=55.42
Exchange of Last Sale:=
52 Week low:=55.42
Last:=85.3
Symbol Type:=
52 Week High:=86.03
Percent Change:=(-0.06%)
52 Week high:=86.03
Ex-Dividend Date:=
High:=85.41
Updating Change:=-0.05 (-0.06%)

(amp)
Beta:=1.9493
Low:=54.86
Open:=55.38
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=55.05
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=241,978,747
Updating Price:=55.38
Previous Close:=55.31
P/E Ratio:=12.83295
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=13,400,783,000
Change:=0.07
Volume:=1,317,914
Ask:=55.67
Time of Last Sale:=16:01:24
52 Week Low:=37.76
Exchange of Last Sale:=
52 Week low:=37.76
Last:=55.38
Symbol Type:=
52 Week High:=65.12
Percent Change:=(0.13%)
52 Week high:=65.12
Ex-Dividend Date:=
High:=55.63
Updating Change:=0.07 (0.13%)

(amph)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:30EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(amsg)
Beta:=0.8773
Low:=26.1
Open:=26.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,932,801
Updating Price:=26.67
Previous Close:=26.39
P/E Ratio:=15.89759
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=824,978,000
Change:=0.28
Volume:=175,873
Ask:=26.66
Time of Last Sale:=16:00:00
52 Week Low:=16.35
Exchange of Last Sale:=
52 Week low:=16.35
Last:=26.67
Symbol Type:=
52 Week High:=28.00
Percent Change:=(1.06%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=26.98
Updating Change:=0.28 (1.06%)

(amt)
Beta:=0.6633
Low:=52.79
Open:=52.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=394,771,324
Updating Price:=53.32
Previous Close:=53.07
P/E Ratio:=58.31868
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=21,049,207,000
Change:=0.25
Volume:=1,429,001
Ask:=53.61
Time of Last Sale:=16:00:55
52 Week Low:=44.27
Exchange of Last Sale:=
52 Week low:=44.27
Last:=53.32
Symbol Type:=
52 Week High:=56.84
Percent Change:=(0.47%)
52 Week high:=56.84
Ex-Dividend Date:=
High:=53.32
Updating Change:=0.25 (0.47%)

(amzn)
Beta:=1.1622
Low:=211.11
Open:=213.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=216.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=445,132,487
Updating Price:=216.52
Previous Close:=213.21
P/E Ratio:=92.2987
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=96,380,086,000
Change:=3.31
Volume:=3,550,647
Ask:=216.62
Time of Last Sale:=16:00:05
52 Week Low:=105.80
Exchange of Last Sale:=null
52 Week low:=105.80
Last:=216.52
Symbol Type:=
52 Week High:=220.20
Percent Change:=(1.55%)
52 Week high:=220.20
Ex-Dividend Date:=
High:=217.949
Updating Change:=3.31 (1.55%)

(anf)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ango)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(anr)
Beta:=1.4671
Low:=45.95
Open:=46.33
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=223,369,762
Updating Price:=47.06
Previous Close:=46.4
P/E Ratio:=42.56881
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=10,511,781,000
Change:=0.66
Volume:=2,824,258
Ask:=47.1
Time of Last Sale:=16:00:18
52 Week Low:=34.53
Exchange of Last Sale:=null
52 Week low:=34.53
Last:=47.06
Symbol Type:=
52 Week High:=68.05
Percent Change:=(1.42%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=47.16
Updating Change:=0.66 (1.42%)

(anth)
Beta:=
Low:=8.01
Open:=8.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,243,086
Updating Price:=8.1
Previous Close:=8.22
P/E Ratio:=-5.51678
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=334,069,000
Change:=-0.12
Volume:=20,202
Ask:=8.36
Time of Last Sale:=16:00:00
52 Week Low:=2.82
Exchange of Last Sale:=
52 Week low:=2.82
Last:=8.1
Symbol Type:=
52 Week High:=9.08
Percent Change:=(-1.46%)
52 Week high:=9.08
Ex-Dividend Date:=
High:=8.22
Updating Change:=-0.12 (-1.46%)

(anv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(aoi)
Beta:=0.7747
Low:=3.25
Open:=3.39
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=3.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,158,709
Updating Price:=3.33
Previous Close:=3.41
P/E Ratio:=-4.20988
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=296,899,000
Change:=-0.08
Volume:=489,631
Ask:=3.52
Time of Last Sale:=16:00:07
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=3.33
Symbol Type:=
52 Week High:=4.83
Percent Change:=(-2.35%)
52 Week high:=4.83
Ex-Dividend Date:=
High:=3.41
Updating Change:=-0.08 (-2.35%)

(aon)
Beta:=0.5515
Low:=50.0
Open:=50.87
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=50.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=330,737,860
Updating Price:=50.37
Previous Close:=50.4
P/E Ratio:=19.84252
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=16,659,266,000
Change:=-0.03
Volume:=1,363,462
Ask:=50.65
Time of Last Sale:=16:01:47
52 Week Low:=35.55
Exchange of Last Sale:=
52 Week low:=35.55
Last:=50.37
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-0.06%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=50.87
Updating Change:=-0.03 (-0.06%)

(apac)
Beta:=1.1705
Low:=8.45
Open:=8.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x15
P/E:=0.00
Shares Outstanding:=51,225,455
Updating Price:=8.47
Previous Close:=8.46
P/E Ratio:=19.67442
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=433,880,000
Change:=0.01
Volume:=445,045
Ask:=8.5
Time of Last Sale:=16:00:12
52 Week Low:=4.61
Exchange of Last Sale:=
52 Week low:=4.61
Last:=8.47
Symbol Type:=
52 Week High:=8.52
Percent Change:=(0.12%)
52 Week high:=8.52
Ex-Dividend Date:=
High:=8.5
Updating Change:=0.01 (0.12%)

(apd)
Beta:=1.1404
Low:=91.73
Open:=95.18
F P/E:=
Dividend Amount:=0.58
Avg. Volume:=0
Bid:=91.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=219,990,141
Updating Price:=91.9
Previous Close:=95.41
P/E Ratio:=18.93056
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=20,217,094,000
Change:=-3.51
Volume:=1,966,218
Ask:=92.99
Time of Last Sale:=16:00:28
52 Week Low:=69.89
Exchange of Last Sale:=
52 Week low:=69.89
Last:=91.9
Symbol Type:=
52 Week High:=98.01
Percent Change:=(-3.68%)
52 Week high:=98.01
Ex-Dividend Date:=
High:=95.18
Updating Change:=-3.51 (-3.68%)

(apkt)
Beta:=1.5606
Low:=61.05
Open:=61.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=60,844,619
Updating Price:=65.7
Previous Close:=60.1
P/E Ratio:=80.13333
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=3,997,492,000
Change:=5.60
Volume:=5,150,843
Ask:=65.5
Time of Last Sale:=16:00:06
52 Week Low:=26.00
Exchange of Last Sale:=null
52 Week low:=26.00
Last:=65.7
Symbol Type:=
52 Week High:=84.50
Percent Change:=(9.32%)
52 Week high:=84.50
Ex-Dividend Date:=
High:=66.19
Updating Change:=5.60 (9.32%)

(apol)
Beta:=0.1573
Low:=50.995
Open:=51.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=135,575,891
Updating Price:=51.93
Previous Close:=51.285
P/E Ratio:=17.03821
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=7,040,456,000
Change:=0.65
Volume:=1,187,407
Ask:=52.23
Time of Last Sale:=16:00:05
52 Week Low:=33.75
Exchange of Last Sale:=null
52 Week low:=33.75
Last:=51.93
Symbol Type:=
52 Week High:=53.61
Percent Change:=(1.27%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=51.96
Updating Change:=0.65 (1.27%)

(apsg)
Beta:=0.4361
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=37.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,029,000
Updating Price:=38.01
Previous Close:=38.01
P/E Ratio:=38.78571
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=533,242,000
Change:=0.00
Volume:=0
Ask:=38.1
Time of Last Sale:=16:00:00
52 Week Low:=17.08
Exchange of Last Sale:=
52 Week low:=17.08
Last:=38.01
Symbol Type:=
52 Week High:=38.01
Percent Change:=(0.00%)
52 Week high:=38.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(aray)
Beta:=1.0845
Low:=8.5
Open:=8.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=71,293,282
Updating Price:=8.5
Previous Close:=8.73
P/E Ratio:=145.5
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=605,993,000
Change:=-0.23
Volume:=274,742
Ask:=8.74
Time of Last Sale:=16:00:10
52 Week Low:=5.85
Exchange of Last Sale:=
52 Week low:=5.85
Last:=8.5
Symbol Type:=
52 Week High:=11.16
Percent Change:=(-2.63%)
52 Week high:=11.16
Ex-Dividend Date:=
High:=8.73
Updating Change:=-0.23 (-2.63%)

(arb)
Beta:=1.5793
Low:=42.38
Open:=42.56
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=41.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,121,220
Updating Price:=42.46
Previous Close:=42.44
P/E Ratio:=22.94054
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=1,151,567,000
Change:=0.02
Volume:=237,640
Ask:=43.37
Time of Last Sale:=16:00:11
52 Week Low:=23.71
Exchange of Last Sale:=
52 Week low:=23.71
Last:=42.46
Symbol Type:=
52 Week High:=44.95
Percent Change:=(0.05%)
52 Week high:=44.95
Ex-Dividend Date:=
High:=43.14
Updating Change:=0.02 (0.05%)

(are)
Beta:=1.3829
Low:=84.01
Open:=84.55
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=83.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=61,451,289
Updating Price:=84.93
Previous Close:=84.5
P/E Ratio:=39.12037
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=5,219,058,000
Change:=0.43
Volume:=332,340
Ask:=86.66
Time of Last Sale:=16:01:20
52 Week Low:=65.60
Exchange of Last Sale:=
52 Week low:=65.60
Last:=84.93
Symbol Type:=
52 Week High:=85.15
Percent Change:=(0.51%)
52 Week high:=85.15
Ex-Dividend Date:=
High:=85.33
Updating Change:=0.43 (0.51%)

(ari)
Beta:=
Low:=16.04
Open:=16.18
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=15.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=17,615,403
Updating Price:=16.14
Previous Close:=16.19
P/E Ratio:=16.19
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=284,313,000
Change:=-0.05
Volume:=32,102
Ask:=16.18
Time of Last Sale:=16:02:32
52 Week Low:=15.70
Exchange of Last Sale:=
52 Week low:=15.70
Last:=16.14
Symbol Type:=
52 Week High:=17.61
Percent Change:=(-0.31%)
52 Week high:=17.61
Ex-Dividend Date:=
High:=16.18
Updating Change:=-0.05 (-0.31%)

(aria)
Beta:=1.184
Low:=12.94
Open:=13.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x10
P/E:=0.00
Shares Outstanding:=128,431,942
Updating Price:=13.34
Previous Close:=12.98
P/E Ratio:=19.66667
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=1,713,282,000
Change:=0.36
Volume:=2,480,794
Ask:=13.36
Time of Last Sale:=16:00:13
52 Week Low:=3.07
Exchange of Last Sale:=null
52 Week low:=3.07
Last:=13.34
Symbol Type:=
52 Week High:=13.23
Percent Change:=(2.77%)
52 Week high:=13.23
Ex-Dividend Date:=
High:=13.5
Updating Change:=0.36 (2.77%)

(arm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(aro)
Beta:=0.9506
Low:=17.7
Open:=17.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=79,120,492
Updating Price:=18.09
Previous Close:=17.73
P/E Ratio:=7.91518
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=1,431,290,000
Change:=0.36
Volume:=1,403,804
Ask:=18.18
Time of Last Sale:=16:00:46
52 Week Low:=16.95
Exchange of Last Sale:=null
52 Week low:=16.95
Last:=18.09
Symbol Type:=
52 Week High:=31.05
Percent Change:=(2.03%)
52 Week high:=31.05
Ex-Dividend Date:=
High:=18.12
Updating Change:=0.36 (2.03%)

(arow)
Beta:=0.4122
Low:=24.5
Open:=24.89
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=24.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,387,602
Updating Price:=24.81
Previous Close:=24.89
P/E Ratio:=12.8299
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=282,526,000
Change:=-0.08
Volume:=9,517
Ask:=25.34
Time of Last Sale:=16:00:04
52 Week Low:=21.68
Exchange of Last Sale:=
52 Week low:=21.68
Last:=24.81
Symbol Type:=
52 Week High:=28.51
Percent Change:=(-0.32%)
52 Week high:=28.51
Ex-Dividend Date:=
High:=24.89
Updating Change:=-0.08 (-0.32%)

(artg)
Beta:=1.2277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=300x170
P/E:=0.00
Shares Outstanding:=159,633,000
Updating Price:=6.0
Previous Close:=6.0
P/E Ratio:=60.0
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=957,798,000
Change:=0.00
Volume:=0
Ask:=6.01
Time of Last Sale:=16:00:15
52 Week Low:=2.98
Exchange of Last Sale:=
52 Week low:=2.98
Last:=6.0
Symbol Type:=
52 Week High:=6.01
Percent Change:=(0.00%)
52 Week high:=6.01
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(arw)
Beta:=1.5914
Low:=37.03
Open:=37.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=115,320,186
Updating Price:=37.6
Previous Close:=37.36
P/E Ratio:=8.37668
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=4,336,039,000
Change:=0.24
Volume:=862,549
Ask:=37.83
Time of Last Sale:=16:02:16
52 Week Low:=22.56
Exchange of Last Sale:=
52 Week low:=22.56
Last:=37.6
Symbol Type:=
52 Week High:=47.50
Percent Change:=(0.64%)
52 Week high:=47.50
Ex-Dividend Date:=
High:=37.74
Updating Change:=0.24 (0.64%)

(asca)
Beta:=1.4813
Low:=23.09
Open:=23.6
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=22.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=32,442,606
Updating Price:=23.37
Previous Close:=23.53
P/E Ratio:=69.20588
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=758,184,000
Change:=-0.16
Volume:=193,390
Ask:=24.03
Time of Last Sale:=16:00:02
52 Week Low:=13.88
Exchange of Last Sale:=
52 Week low:=13.88
Last:=23.37
Symbol Type:=
52 Week High:=24.50
Percent Change:=(-0.68%)
52 Week high:=24.50
Ex-Dividend Date:=
High:=23.62
Updating Change:=-0.16 (-0.68%)

(asfi)
Beta:=1.8567
Low:=7.64
Open:=7.66
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=7.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=14,203,912
Updating Price:=7.925
Previous Close:=7.71
P/E Ratio:=35.04545
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=112,566,000
Change:=0.21
Volume:=18,550
Ask:=8.2
Time of Last Sale:=16:00:07
52 Week Low:=6.40
Exchange of Last Sale:=
52 Week low:=6.40
Last:=7.925
Symbol Type:=
52 Week High:=9.59
Percent Change:=(2.72%)
52 Week high:=9.59
Ex-Dividend Date:=
High:=7.98
Updating Change:=0.21 (2.72%)

(asgr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(athr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atls)
Beta:=2.6077
Low:=24.85
Open:=25.35
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=25.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=51,062,855
Updating Price:=25.43
Previous Close:=25.35
P/E Ratio:=84.5
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=1,298,528,000
Change:=0.08
Volume:=132,477
Ask:=25.44
Time of Last Sale:=16:01:54
52 Week Low:=4.80
Exchange of Last Sale:=
52 Week low:=4.80
Last:=25.43
Symbol Type:=
52 Week High:=27.36
Percent Change:=(0.32%)
52 Week high:=27.36
Ex-Dividend Date:=
High:=25.6
Updating Change:=0.08 (0.32%)

(atni)
Beta:=1.0462
Low:=38.37
Open:=39.32
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=38.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=15,796,816
Updating Price:=38.5
Previous Close:=39.51
P/E Ratio:=15.74104
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=608,177,000
Change:=-1.01
Volume:=22,426
Ask:=40.38
Time of Last Sale:=16:00:06
52 Week Low:=30.42
Exchange of Last Sale:=
52 Week low:=30.42
Last:=38.5
Symbol Type:=
52 Week High:=55.40
Percent Change:=(-2.56%)
52 Week high:=55.40
Ex-Dividend Date:=
High:=39.39
Updating Change:=-1.01 (-2.56%)

(atpg)
Beta:=2.7273
Low:=15.47
Open:=15.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=51,168,429
Updating Price:=15.72
Previous Close:=15.61
P/E Ratio:=-1.69674
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=804,368,000
Change:=0.11
Volume:=577,866
Ask:=15.8
Time of Last Sale:=16:00:13
52 Week Low:=9.08
Exchange of Last Sale:=null
52 Week low:=9.08
Last:=15.72
Symbol Type:=
52 Week High:=21.40
Percent Change:=(0.70%)
52 Week high:=21.40
Ex-Dividend Date:=
High:=15.8
Updating Change:=0.11 (0.70%)

(atsg)
Beta:=3.9551
Low:=4.74
Open:=5.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=70,109,573
Updating Price:=5.39
Previous Close:=5.89
P/E Ratio:=10.70909
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=377,891,000
Change:=-0.50
Volume:=2,567,963
Ask:=5.67
Time of Last Sale:=16:00:11
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=5.39
Symbol Type:=
52 Week High:=8.65
Percent Change:=(-8.49%)
52 Week high:=8.65
Ex-Dividend Date:=
High:=5.7
Updating Change:=-0.50 (-8.49%)

(atsi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(atvi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(auxl)
Beta:=0.8334
Low:=19.99
Open:=20.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,911,474
Updating Price:=20.08
Previous Close:=20.11
P/E Ratio:=-17.48696
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=962,062,000
Change:=-0.03
Volume:=463,673
Ask:=20.56
Time of Last Sale:=16:00:10
52 Week Low:=18.55
Exchange of Last Sale:=
52 Week low:=18.55
Last:=20.08
Symbol Type:=
52 Week High:=28.56
Percent Change:=(-0.15%)
52 Week high:=28.56
Ex-Dividend Date:=
High:=20.29
Updating Change:=-0.03 (-0.15%)

(avid)
Beta:=1.1209
Low:=13.66
Open:=15.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=51,314,563
Updating Price:=13.74
Previous Close:=18.35
P/E Ratio:=-24.46667
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=705,062,000
Change:=-4.61
Volume:=2,092,170
Ask:=13.83
Time of Last Sale:=16:00:07
52 Week Low:=11.04
Exchange of Last Sale:=
52 Week low:=11.04
Last:=13.74
Symbol Type:=
52 Week High:=23.35
Percent Change:=(-25.12%)
52 Week high:=23.35
Ex-Dividend Date:=
High:=16.2
Updating Change:=-4.61 (-25.12%)

(avnw)
Beta:=1.4883
Low:=4.17
Open:=4.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=60,615,012
Updating Price:=4.21
Previous Close:=4.21
P/E Ratio:=-1.64453
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=255,189,000
Change:=0.00
Volume:=241,563
Ask:=4.35
Time of Last Sale:=16:00:02
52 Week Low:=3.61
Exchange of Last Sale:=
52 Week low:=3.61
Last:=4.21
Symbol Type:=
52 Week High:=6.50
Percent Change:=(0.00%)
52 Week high:=6.50
Ex-Dividend Date:=
High:=4.23
Updating Change:=0.00 (0.00%)

(avx)
Beta:=0.9058
Low:=15.14
Open:=15.38
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=15.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=169,460,885
Updating Price:=15.37
Previous Close:=15.31
P/E Ratio:=10.70629
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=2,604,614,000
Change:=0.06
Volume:=291,135
Ask:=15.78
Time of Last Sale:=16:02:33
52 Week Low:=12.38
Exchange of Last Sale:=
52 Week low:=12.38
Last:=15.37
Symbol Type:=
52 Week High:=16.60
Percent Change:=(0.39%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=15.42
Updating Change:=0.06 (0.39%)

(avy)
Beta:=1.4513
Low:=33.28
Open:=33.42
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=32.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=106,113,648
Updating Price:=33.69
Previous Close:=33.45
P/E Ratio:=11.61458
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=3,574,969,000
Change:=0.24
Volume:=1,080,776
Ask:=33.67
Time of Last Sale:=16:02:17
52 Week Low:=31.66
Exchange of Last Sale:=
52 Week low:=31.66
Last:=33.69
Symbol Type:=
52 Week High:=43.52
Percent Change:=(0.72%)
52 Week high:=43.52
Ex-Dividend Date:=
High:=33.725
Updating Change:=0.24 (0.72%)

(awi)
Beta:=1.962
Low:=42.3
Open:=42.95
F P/E:=
Dividend Amount:=13.74
Avg. Volume:=0
Bid:=41.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,258,450
Updating Price:=42.33
Previous Close:=43.02
P/E Ratio:=56.60526
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=2,508,410,000
Change:=-0.69
Volume:=151,607
Ask:=43.32
Time of Last Sale:=16:00:56
52 Week Low:=33.76
Exchange of Last Sale:=
52 Week low:=33.76
Last:=42.33
Symbol Type:=
52 Week High:=54.58
Percent Change:=(-1.60%)
52 Week high:=54.58
Ex-Dividend Date:=
High:=43.05
Updating Change:=-0.69 (-1.60%)

(awr)
Beta:=0.3635
Low:=34.14
Open:=35.22
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=34.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,925,148
Updating Price:=34.75
Previous Close:=35.24
P/E Ratio:=22.16352
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=657,649,000
Change:=-0.49
Volume:=87,913
Ask:=34.75
Time of Last Sale:=16:02:55
52 Week Low:=31.24
Exchange of Last Sale:=
52 Week low:=31.24
Last:=34.75
Symbol Type:=
52 Week High:=38.59
Percent Change:=(-1.39%)
52 Week high:=38.59
Ex-Dividend Date:=
High:=35.22
Updating Change:=-0.49 (-1.39%)

(axl)
Beta:=2.4475
Low:=11.69
Open:=11.76
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=11.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x10
P/E:=0.00
Shares Outstanding:=74,410,688
Updating Price:=11.92
Previous Close:=11.77
P/E Ratio:=6.43169
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=886,975,000
Change:=0.15
Volume:=1,406,803
Ask:=11.94
Time of Last Sale:=16:01:54
52 Week Low:=8.14
Exchange of Last Sale:=
52 Week low:=8.14
Last:=11.92
Symbol Type:=
52 Week High:=16.20
Percent Change:=(1.27%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=12.07
Updating Change:=0.15 (1.27%)

(axp)
Beta:=1.9236
Low:=52.04
Open:=52.99
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=52.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,200,764,548
Updating Price:=52.24
Previous Close:=52.58
P/E Ratio:=13.7644
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=62,727,940,000
Change:=-0.34
Volume:=6,048,975
Ask:=52.4
Time of Last Sale:=16:00:53
52 Week Low:=37.33
Exchange of Last Sale:=null
52 Week low:=37.33
Last:=52.24
Symbol Type:=
52 Week High:=53.80
Percent Change:=(-0.65%)
52 Week high:=53.80
Ex-Dividend Date:=
High:=53.03
Updating Change:=-0.34 (-0.65%)

(axs)
Beta:=0.7647
Low:=31.51
Open:=31.73
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=30.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=129,291,561
Updating Price:=31.71
Previous Close:=31.68
P/E Ratio:=17.21739
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=4,099,835,000
Change:=0.03
Volume:=1,054,252
Ask:=32.35
Time of Last Sale:=16:03:55
52 Week Low:=29.79
Exchange of Last Sale:=
52 Week low:=29.79
Last:=31.71
Symbol Type:=
52 Week High:=37.81
Percent Change:=(0.09%)
52 Week high:=37.81
Ex-Dividend Date:=
High:=31.97
Updating Change:=0.03 (0.09%)

(azo)
Beta:=0.4513
Low:=295.12
Open:=296.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=294.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=41,514,639
Updating Price:=295.85
Previous Close:=295.52
P/E Ratio:=16.46351
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=12,282,106,000
Change:=0.33
Volume:=172,464
Ask:=297.62
Time of Last Sale:=16:01:28
52 Week Low:=203.05
Exchange of Last Sale:=
52 Week low:=203.05
Last:=295.85
Symbol Type:=
52 Week High:=302.00
Percent Change:=(0.11%)
52 Week high:=302.00
Ex-Dividend Date:=
High:=296.61
Updating Change:=0.33 (0.11%)

(ba)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bac)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bamm)
Beta:=2.0406
Low:=3.02
Open:=3.02
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=3.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=14,232,874
Updating Price:=3.34
Previous Close:=3.02
P/E Ratio:=13.72727
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=47,538,000
Change:=0.32
Volume:=97,062
Ask:=3.54
Time of Last Sale:=16:00:00
52 Week Low:=2.92
Exchange of Last Sale:=
52 Week low:=2.92
Last:=3.34
Symbol Type:=
52 Week High:=7.00
Percent Change:=(10.60%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=3.36
Updating Change:=0.32 (10.60%)

(bbbb)
Beta:=1.1137
Low:=44.02
Open:=44.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=35,014,525
Updating Price:=44.13
Previous Close:=44.01
P/E Ratio:=59.47297
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=1,545,191,000
Change:=0.12
Volume:=729,527
Ask:=44.14
Time of Last Sale:=16:00:02
52 Week Low:=32.55
Exchange of Last Sale:=
52 Week low:=32.55
Last:=44.13
Symbol Type:=
52 Week High:=50.26
Percent Change:=(0.27%)
52 Week high:=50.26
Ex-Dividend Date:=
High:=44.135
Updating Change:=0.12 (0.27%)

(bbby)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bbg)
Beta:=1.2113
Low:=50.39
Open:=51.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,580,871
Updating Price:=50.97
Previous Close:=51.39
P/E Ratio:=33.15484
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=2,425,197,000
Change:=-0.42
Volume:=740,102
Ask:=51.31
Time of Last Sale:=16:01:51
52 Week Low:=31.09
Exchange of Last Sale:=
52 Week low:=31.09
Last:=50.97
Symbol Type:=
52 Week High:=52.04
Percent Change:=(-0.82%)
52 Week high:=52.04
Ex-Dividend Date:=
High:=51.37
Updating Change:=-0.42 (-0.82%)

(bbgi)
Beta:=2.6663
Low:=3.86
Open:=3.98
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=1.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x32
P/E:=0.00
Shares Outstanding:=6,371,128
Updating Price:=3.9
Previous Close:=4.07
P/E Ratio:=9.92683
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=24,847,000
Change:=-0.17
Volume:=11,399
Ask:=6.3
Time of Last Sale:=16:00:02
52 Week Low:=3.40
Exchange of Last Sale:=
52 Week low:=3.40
Last:=3.9
Symbol Type:=
52 Week High:=9.34
Percent Change:=(-4.18%)
52 Week high:=9.34
Ex-Dividend Date:=
High:=4.18
Updating Change:=-0.17 (-4.18%)

(bbw)
Beta:=1.7911
Low:=6.05
Open:=6.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x5
P/E:=0.00
Shares Outstanding:=19,460,812
Updating Price:=6.16
Previous Close:=6.12
P/E Ratio:=-30.6
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=119,879,000
Change:=0.04
Volume:=30,401
Ask:=6.5
Time of Last Sale:=16:00:35
52 Week Low:=4.85
Exchange of Last Sale:=
52 Week low:=4.85
Last:=6.16
Symbol Type:=
52 Week High:=9.24
Percent Change:=(0.65%)
52 Week high:=9.24
Ex-Dividend Date:=
High:=6.17
Updating Change:=0.04 (0.65%)

(bc)
Beta:=3.036
Low:=19.24
Open:=19.46
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=87,422,725
Updating Price:=19.82
Previous Close:=19.46
P/E Ratio:=-24.325
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=1,732,718,000
Change:=0.36
Volume:=707,956
Ask:=20.39
Time of Last Sale:=16:01:14
52 Week Low:=12.54
Exchange of Last Sale:=
52 Week low:=12.54
Last:=19.82
Symbol Type:=
52 Week High:=27.70
Percent Change:=(1.85%)
52 Week high:=27.70
Ex-Dividend Date:=
High:=19.97
Updating Change:=0.36 (1.85%)

(bcrx)
Beta:=2.2685
Low:=3.87
Open:=3.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,329,871
Updating Price:=3.89
Previous Close:=3.91
P/E Ratio:=-3.94949
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=176,333,000
Change:=-0.02
Volume:=58,777
Ask:=3.98
Time of Last Sale:=16:00:05
52 Week Low:=3.17
Exchange of Last Sale:=null
52 Week low:=3.17
Last:=3.89
Symbol Type:=
52 Week High:=6.24
Percent Change:=(-0.51%)
52 Week high:=6.24
Ex-Dividend Date:=
High:=3.944
Updating Change:=-0.02 (-0.51%)

(bcsi)
Beta:=1.4791
Low:=22.72
Open:=22.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,122,426
Updating Price:=22.88
Previous Close:=22.73
P/E Ratio:=23.19388
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=986,641,000
Change:=0.15
Volume:=422,092
Ask:=23.47
Time of Last Sale:=16:00:12
52 Week Low:=17.21
Exchange of Last Sale:=
52 Week low:=17.21
Last:=22.88
Symbol Type:=
52 Week High:=32.22
Percent Change:=(0.66%)
52 Week high:=32.22
Ex-Dividend Date:=
High:=23.02
Updating Change:=0.15 (0.66%)

(bdge)
Beta:=0.3438
Low:=20.68
Open:=21.03
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=20.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,446,687
Updating Price:=20.98
Previous Close:=20.94
P/E Ratio:=14.44138
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=135,252,000
Change:=0.04
Volume:=36,783
Ask:=22.37
Time of Last Sale:=16:00:12
52 Week Low:=20.03
Exchange of Last Sale:=
52 Week low:=20.03
Last:=20.98
Symbol Type:=
52 Week High:=26.89
Percent Change:=(0.19%)
52 Week high:=26.89
Ex-Dividend Date:=
High:=21.88
Updating Change:=0.04 (0.19%)

(beat)
Beta:=0.236
Low:=5.17
Open:=5.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,741,293
Updating Price:=5.18
Previous Close:=5.26
P/E Ratio:=-8.09231
Dividend Frequency:=
Price Data:=07/22/2011 05:25EDT
Market Cap:=128,160,000
Change:=-0.08
Volume:=57,721
Ask:=5.37
Time of Last Sale:=16:00:07
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=5.18
Symbol Type:=
52 Week High:=6.11
Percent Change:=(-1.52%)
52 Week high:=6.11
Ex-Dividend Date:=
High:=5.26
Updating Change:=-0.08 (-1.52%)

(beav)
Beta:=1.9559
Low:=41.53
Open:=42.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=104,076,381
Updating Price:=41.83
Previous Close:=42.22
P/E Ratio:=23.98864
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=4,353,515,000
Change:=-0.39
Volume:=829,814
Ask:=42.72
Time of Last Sale:=16:00:08
52 Week Low:=25.75
Exchange of Last Sale:=null
52 Week low:=25.75
Last:=41.83
Symbol Type:=
52 Week High:=42.69
Percent Change:=(-0.92%)
52 Week high:=42.69
Ex-Dividend Date:=
High:=42.1
Updating Change:=-0.39 (-0.92%)

(belfb)
Beta:=1.7512
Low:=20.8
Open:=21.5
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=9,838,160
Updating Price:=20.82
Previous Close:=21.5
P/E Ratio:=18.22034
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=204,831,000
Change:=-0.68
Volume:=34,892
Ask:=23.89
Time of Last Sale:=16:00:11
52 Week Low:=17.28
Exchange of Last Sale:=
52 Week low:=17.28
Last:=20.82
Symbol Type:=
52 Week High:=26.77
Percent Change:=(-3.16%)
52 Week high:=26.77
Ex-Dividend Date:=
High:=21.5
Updating Change:=-0.68 (-3.16%)

(bez)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(bfs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bgcp)
Beta:=1.4826
Low:=8.34
Open:=8.41
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=8.35
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=85,641,139
Updating Price:=8.43
Previous Close:=8.4
P/E Ratio:=22.10526
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=721,955,000
Change:=0.03
Volume:=498,771
Ask:=8.49
Time of Last Sale:=16:00:09
52 Week Low:=4.76
Exchange of Last Sale:=
52 Week low:=4.76
Last:=8.43
Symbol Type:=
52 Week High:=10.07
Percent Change:=(0.36%)
52 Week high:=10.07
Ex-Dividend Date:=
High:=8.49
Updating Change:=0.03 (0.36%)

(bgs)
Beta:=1.2057
Low:=20.8
Open:=21.01
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,854,619
Updating Price:=21.11
Previous Close:=21.09
P/E Ratio:=22.67742
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=1,010,211,000
Change:=0.02
Volume:=242,811
Ask:=21.29
Time of Last Sale:=16:05:53
52 Week Low:=10.50
Exchange of Last Sale:=null
52 Week low:=10.50
Last:=21.11
Symbol Type:=
52 Week High:=21.31
Percent Change:=(0.09%)
52 Week high:=21.31
Ex-Dividend Date:=
High:=21.14
Updating Change:=0.02 (0.09%)

(bh)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(bidu)
Beta:=1.7992
Low:=151.0
Open:=151.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=154.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=264,035,909
Updating Price:=154.0
Previous Close:=150.17
P/E Ratio:=98.15033
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=40,661,530,000
Change:=3.83
Volume:=5,599,348
Ask:=154.24
Time of Last Sale:=16:00:08
52 Week Low:=72.30
Exchange of Last Sale:=null
52 Week low:=72.30
Last:=154.0
Symbol Type:=
52 Week High:=156.04
Percent Change:=(2.55%)
52 Week high:=156.04
Ex-Dividend Date:=
High:=155.0
Updating Change:=3.83 (2.55%)

(biib)
Beta:=0.7457
Low:=104.89
Open:=105.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=105.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x8
P/E:=0.00
Shares Outstanding:=241,769,344
Updating Price:=105.56
Previous Close:=105.62
P/E Ratio:=24.33641
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=25,521,172,000
Change:=-0.06
Volume:=1,145,173
Ask:=105.55
Time of Last Sale:=16:00:10
52 Week Low:=52.40
Exchange of Last Sale:=null
52 Week low:=52.40
Last:=105.56
Symbol Type:=
52 Week High:=109.63
Percent Change:=(-0.06%)
52 Week high:=109.63
Ex-Dividend Date:=
High:=106.05
Updating Change:=-0.06 (-0.06%)

(bio)
Beta:=1.1702
Low:=117.08
Open:=118.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=110.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=23,024,086
Updating Price:=117.36
Previous Close:=118.28
P/E Ratio:=18.16897
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=2,702,107,000
Change:=-0.92
Volume:=62,290
Ask:=131.03
Time of Last Sale:=16:04:41
52 Week Low:=80.00
Exchange of Last Sale:=
52 Week low:=80.00
Last:=117.36
Symbol Type:=
52 Week High:=126.98
Percent Change:=(-0.78%)
52 Week high:=126.98
Ex-Dividend Date:=
High:=118.41
Updating Change:=-0.92 (-0.78%)

(bj)
Beta:=0.5162
Low:=50.55
Open:=50.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x4
P/E:=0.00
Shares Outstanding:=54,429,032
Updating Price:=50.93
Previous Close:=50.46
P/E Ratio:=20.68033
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=2,772,071,000
Change:=0.47
Volume:=4,726,624
Ask:=50.95
Time of Last Sale:=16:02:13
52 Week Low:=40.31
Exchange of Last Sale:=
52 Week low:=40.31
Last:=50.93
Symbol Type:=
52 Week High:=52.46
Percent Change:=(0.93%)
52 Week high:=52.46
Ex-Dividend Date:=
High:=50.99
Updating Change:=0.47 (0.93%)

(bkmu)
Beta:=0.6323
Low:=3.7
Open:=3.89
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=3.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=46,470,313
Updating Price:=3.83
Previous Close:=3.87
P/E Ratio:=-2.38889
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=177,981,000
Change:=-0.04
Volume:=47,806
Ask:=3.91
Time of Last Sale:=16:00:05
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=3.83
Symbol Type:=
52 Week High:=6.25
Percent Change:=(-1.03%)
52 Week high:=6.25
Ex-Dividend Date:=
High:=3.89
Updating Change:=-0.04 (-1.03%)

(bldr)
Beta:=1.5105
Low:=2.389
Open:=2.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x14
P/E:=0.00
Shares Outstanding:=91,305,282
Updating Price:=2.48
Previous Close:=2.34
P/E Ratio:=-2.68966
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=226,437,000
Change:=0.14
Volume:=150,339
Ask:=3.25
Time of Last Sale:=16:00:02
52 Week Low:=1.43
Exchange of Last Sale:=
52 Week low:=1.43
Last:=2.48
Symbol Type:=
52 Week High:=3.39
Percent Change:=(5.98%)
52 Week high:=3.39
Ex-Dividend Date:=
High:=2.52
Updating Change:=0.14 (5.98%)

(blk)
Beta:=1.5625
Low:=187.5
Open:=188.21
F P/E:=
Dividend Amount:=1.375
Avg. Volume:=0
Bid:=186.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=132,178,172
Updating Price:=187.92
Previous Close:=187.72
P/E Ratio:=16.00341
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=24,838,922,000
Change:=0.20
Volume:=572,422
Ask:=190.28
Time of Last Sale:=16:01:27
52 Week Low:=139.16
Exchange of Last Sale:=
52 Week low:=139.16
Last:=187.92
Symbol Type:=
52 Week High:=209.77
Percent Change:=(0.11%)
52 Week high:=209.77
Ex-Dividend Date:=
High:=189.99
Updating Change:=0.20 (0.11%)

(bll)
Beta:=0.6072
Low:=39.0
Open:=39.2
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=39.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=167,750,359
Updating Price:=39.31
Previous Close:=39.26
P/E Ratio:=12.83007
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=6,594,267,000
Change:=0.05
Volume:=655,037
Ask:=39.52
Time of Last Sale:=16:04:11
52 Week Low:=27.57
Exchange of Last Sale:=
52 Week low:=27.57
Last:=39.31
Symbol Type:=
52 Week High:=40.56
Percent Change:=(0.13%)
52 Week high:=40.56
Ex-Dividend Date:=
High:=39.38
Updating Change:=0.05 (0.13%)

(bmc)
Beta:=0.6955
Low:=52.09
Open:=52.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=174,971,764
Updating Price:=52.38
Previous Close:=52.095
P/E Ratio:=15.69127
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=9,165,021,000
Change:=0.29
Volume:=1,202,296
Ask:=52.38
Time of Last Sale:=16:00:12
52 Week Low:=34.47
Exchange of Last Sale:=
52 Week low:=34.47
Last:=52.38
Symbol Type:=
52 Week High:=56.55
Percent Change:=(0.56%)
52 Week high:=56.55
Ex-Dividend Date:=
High:=52.77
Updating Change:=0.29 (0.56%)

(bmi)
Beta:=0.8459
Low:=38.28
Open:=38.79
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=38.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,317,766
Updating Price:=38.81
Previous Close:=39.49
P/E Ratio:=22.4375
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=594,483,000
Change:=-0.68
Volume:=128,202
Ask:=39.63
Time of Last Sale:=16:01:29
52 Week Low:=33.98
Exchange of Last Sale:=
52 Week low:=33.98
Last:=38.81
Symbol Type:=
52 Week High:=45.49
Percent Change:=(-1.72%)
52 Week high:=45.49
Ex-Dividend Date:=
High:=39.54
Updating Change:=-0.68 (-1.72%)

(bmrn)
Beta:=1.3601
Low:=30.1
Open:=30.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=109,357,040
Updating Price:=30.71
Previous Close:=30.28
P/E Ratio:=18.02381
Dividend Frequency:=
Price Data:=07/22/2011 05:40EDT
Market Cap:=3,358,355,000
Change:=0.43
Volume:=722,063
Ask:=31.49
Time of Last Sale:=16:00:13
52 Week Low:=19.05
Exchange of Last Sale:=null
52 Week low:=19.05
Last:=30.71
Symbol Type:=
52 Week High:=30.49
Percent Change:=(1.42%)
52 Week high:=30.49
Ex-Dividend Date:=
High:=30.86
Updating Change:=0.43 (1.42%)

(bmtc)
Beta:=0.6698
Low:=20.68
Open:=21.04
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=20.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,691,133
Updating Price:=20.75
Previous Close:=20.98
P/E Ratio:=21.40816
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=263,341,000
Change:=-0.23
Volume:=27,983
Ask:=21.6
Time of Last Sale:=16:00:12
52 Week Low:=15.97
Exchange of Last Sale:=null
52 Week low:=15.97
Last:=20.75
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-1.10%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=21.06
Updating Change:=-0.23 (-1.10%)

(bokf)
Beta:=0.7662
Low:=54.51
Open:=55.33
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=52.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=68,822,764
Updating Price:=55.14
Previous Close:=55.45
P/E Ratio:=15.10899
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=3,794,887,000
Change:=-0.31
Volume:=46,339
Ask:=56.7
Time of Last Sale:=16:00:01
52 Week Low:=42.56
Exchange of Last Sale:=
52 Week low:=42.56
Last:=55.14
Symbol Type:=
52 Week High:=56.58
Percent Change:=(-0.56%)
52 Week high:=56.58
Ex-Dividend Date:=
High:=55.35
Updating Change:=-0.31 (-0.56%)

(boom)
Beta:=1.7689
Low:=22.4
Open:=22.72
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=21.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=13,389,934
Updating Price:=22.62
Previous Close:=22.72
P/E Ratio:=46.36735
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=302,880,000
Change:=-0.10
Volume:=35,967
Ask:=23.96
Time of Last Sale:=16:00:07
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=22.62
Symbol Type:=
52 Week High:=29.69
Percent Change:=(-0.44%)
52 Week high:=29.69
Ex-Dividend Date:=
High:=23.11
Updating Change:=-0.10 (-0.44%)

(bpop)
Beta:=1.6241
Low:=2.44
Open:=2.54
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=2.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x30
P/E:=0.00
Shares Outstanding:=1,053,234,531
Updating Price:=2.45
Previous Close:=2.52
P/E Ratio:=5.14286
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=2,580,425,000
Change:=-0.07
Volume:=11,438,308
Ask:=2.45
Time of Last Sale:=16:00:08
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=2.45
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-2.78%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=2.56
Updating Change:=-0.07 (-2.78%)

(brc)
Beta:=1.4247
Low:=31.53
Open:=32.08
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,551,674
Updating Price:=31.84
Previous Close:=32.05
P/E Ratio:=16.86842
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=1,577,725,000
Change:=-0.21
Volume:=199,163
Ask:=32.04
Time of Last Sale:=16:00:08
52 Week Low:=24.88
Exchange of Last Sale:=
52 Week low:=24.88
Last:=31.84
Symbol Type:=
52 Week High:=38.73
Percent Change:=(-0.66%)
52 Week high:=38.73
Ex-Dividend Date:=
High:=32.08
Updating Change:=-0.21 (-0.66%)

(brcm)
Beta:=1.2627
Low:=34.76
Open:=34.97
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=35.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x10
P/E:=0.00
Shares Outstanding:=473,824,218
Updating Price:=35.47
Previous Close:=34.825
P/E Ratio:=17.5
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=16,806,545,000
Change:=0.64
Volume:=7,818,140
Ask:=35.48
Time of Last Sale:=16:00:10
52 Week Low:=29.90
Exchange of Last Sale:=null
52 Week low:=29.90
Last:=35.47
Symbol Type:=
52 Week High:=47.39
Percent Change:=(1.84%)
52 Week high:=47.39
Ex-Dividend Date:=
High:=35.56
Updating Change:=0.64 (1.84%)

(bre)
Beta:=1.3161
Low:=53.46
Open:=53.69
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=53.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=72,698,094
Updating Price:=54.25
Previous Close:=53.71
P/E Ratio:=2685.5
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=3,943,872,000
Change:=0.54
Volume:=532,632
Ask:=54.56
Time of Last Sale:=16:01:09
52 Week Low:=38.72
Exchange of Last Sale:=
52 Week low:=38.72
Last:=54.25
Symbol Type:=
52 Week High:=54.24
Percent Change:=(1.01%)
52 Week high:=54.24
Ex-Dividend Date:=
High:=54.31
Updating Change:=0.54 (1.01%)

(brli)
Beta:=0.7416
Low:=19.749
Open:=19.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,687,811
Updating Price:=20.1
Previous Close:=19.92
P/E Ratio:=17.32174
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=556,525,000
Change:=0.18
Volume:=282,108
Ask:=20.63
Time of Last Sale:=16:00:14
52 Week Low:=18.02
Exchange of Last Sale:=null
52 Week low:=18.02
Last:=20.1
Symbol Type:=
52 Week High:=25.99
Percent Change:=(0.90%)
52 Week high:=25.99
Ex-Dividend Date:=
High:=20.12
Updating Change:=0.18 (0.90%)

(brs)
Beta:=1.3346
Low:=51.31
Open:=51.66
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=51.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=36,368,619
Updating Price:=51.4
Previous Close:=51.5
P/E Ratio:=14.30556
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=1,869,347,000
Change:=-0.10
Volume:=274,407
Ask:=51.72
Time of Last Sale:=16:05:36
52 Week Low:=31.63
Exchange of Last Sale:=
52 Week low:=31.63
Last:=51.4
Symbol Type:=
52 Week High:=52.89
Percent Change:=(-0.19%)
52 Week high:=52.89
Ex-Dividend Date:=
High:=51.95
Updating Change:=-0.10 (-0.19%)

(bsrr)
Beta:=1.1985
Low:=11.53
Open:=11.64
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=11.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=14,100,830
Updating Price:=11.57
Previous Close:=11.65
P/E Ratio:=22.84314
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=163,147,000
Change:=-0.08
Volume:=11,891
Ask:=11.65
Time of Last Sale:=16:00:11
52 Week Low:=10.06
Exchange of Last Sale:=
52 Week low:=10.06
Last:=11.57
Symbol Type:=
52 Week High:=13.10
Percent Change:=(-0.69%)
52 Week high:=13.10
Ex-Dividend Date:=
High:=11.64
Updating Change:=-0.08 (-0.69%)

(bstc)
Beta:=0.636
Low:=23.04
Open:=24.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,289,163
Updating Price:=24.5
Previous Close:=24.25
P/E Ratio:=78.22581
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=154,085,000
Change:=0.25
Volume:=8,786
Ask:=25.55
Time of Last Sale:=16:00:05
52 Week Low:=20.07
Exchange of Last Sale:=
52 Week low:=20.07
Last:=24.5
Symbol Type:=
52 Week High:=27.99
Percent Change:=(1.03%)
52 Week high:=27.99
Ex-Dividend Date:=
High:=24.58
Updating Change:=0.25 (1.03%)

(btn)
Beta:=1.1728
Low:=4.18
Open:=4.21
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.2
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=14,475,071
Updating Price:=4.24
Previous Close:=4.25
P/E Ratio:=6.74603
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=61,374,000
Change:=-0.01
Volume:=27,785
Ask:=4.27
Time of Last Sale:=16:01:26
52 Week Low:=4.11
Exchange of Last Sale:=
52 Week low:=4.11
Last:=4.24
Symbol Type:=
52 Week High:=9.74
Percent Change:=(-0.24%)
52 Week high:=9.74
Ex-Dividend Date:=
High:=4.28
Updating Change:=-0.01 (-0.24%)

(buse)
Beta:=0.6322
Low:=5.15
Open:=5.35
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=5.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=88,081,524
Updating Price:=5.25
Previous Close:=5.34
P/E Ratio:=16.6875
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=462,428,000
Change:=-0.09
Volume:=84,844
Ask:=5.39
Time of Last Sale:=16:00:05
52 Week Low:=4.04
Exchange of Last Sale:=
52 Week low:=4.04
Last:=5.25
Symbol Type:=
52 Week High:=5.70
Percent Change:=(-1.69%)
52 Week high:=5.70
Ex-Dividend Date:=
High:=5.35
Updating Change:=-0.09 (-1.69%)

(bxg)
Beta:=2.4924
Low:=2.81
Open:=2.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,456,085
Updating Price:=2.81
Previous Close:=2.8
P/E Ratio:=-1.6092
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=91,202,000
Change:=0.01
Volume:=7,369
Ask:=2.91
Time of Last Sale:=15:59:20
52 Week Low:=2.53
Exchange of Last Sale:=
52 Week low:=2.53
Last:=2.81
Symbol Type:=
52 Week High:=4.73
Percent Change:=(0.36%)
52 Week high:=4.73
Ex-Dividend Date:=
High:=2.85
Updating Change:=0.01 (0.36%)

(bxs)
Beta:=0.7532
Low:=12.32
Open:=12.65
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=84,222,274
Updating Price:=12.49
Previous Close:=12.6
P/E Ratio:=78.75
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=1,051,936,000
Change:=-0.11
Volume:=839,289
Ask:=12.91
Time of Last Sale:=16:00:43
52 Week Low:=11.57
Exchange of Last Sale:=
52 Week low:=11.57
Last:=12.49
Symbol Type:=
52 Week High:=16.81
Percent Change:=(-0.87%)
52 Week high:=16.81
Ex-Dividend Date:=
High:=12.66
Updating Change:=-0.11 (-0.87%)

(byi)
Beta:=1.5478
Low:=40.85
Open:=40.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=52,814,995
Updating Price:=41.3
Previous Close:=41.1
P/E Ratio:=23.08989
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=2,181,259,000
Change:=0.20
Volume:=254,070
Ask:=42.07
Time of Last Sale:=16:02:48
52 Week Low:=30.00
Exchange of Last Sale:=
52 Week low:=30.00
Last:=41.3
Symbol Type:=
52 Week High:=44.46
Percent Change:=(0.49%)
52 Week high:=44.46
Ex-Dividend Date:=
High:=41.42
Updating Change:=0.20 (0.49%)

(bz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(c)
Beta:=2.55
Low:=39.84
Open:=40.27
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=40.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x5
P/E:=0.00
Shares Outstanding:=2,922,248,634
Updating Price:=40.26
Previous Close:=40.32
P/E Ratio:=12.48297
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=117,649,730,000
Change:=-0.06
Volume:=24,038,530
Ask:=40.24
Time of Last Sale:=16:00:12
52 Week Low:=36.30
Exchange of Last Sale:=null
52 Week low:=36.30
Last:=40.26
Symbol Type:=
52 Week High:=51.50
Percent Change:=(-0.15%)
52 Week high:=51.50
Ex-Dividend Date:=
High:=40.5
Updating Change:=-0.06 (-0.15%)

(ca)
Beta:=0.947
Low:=22.53
Open:=22.66
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=22.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x6
P/E:=0.00
Shares Outstanding:=496,041,502
Updating Price:=22.77
Previous Close:=22.635
P/E Ratio:=13.31471
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=11,294,865,000
Change:=0.13
Volume:=4,294,085
Ask:=22.88
Time of Last Sale:=16:00:12
52 Week Low:=17.70
Exchange of Last Sale:=
52 Week low:=17.70
Last:=22.77
Symbol Type:=
52 Week High:=25.68
Percent Change:=(0.57%)
52 Week high:=25.68
Ex-Dividend Date:=
High:=22.84
Updating Change:=0.13 (0.57%)

(cag)
Beta:=0.7302
Low:=26.3
Open:=26.5
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=410,950,905
Updating Price:=26.52
Previous Close:=26.53
P/E Ratio:=13.96316
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=10,898,418,000
Change:=-0.01
Volume:=2,904,177
Ask:=26.65
Time of Last Sale:=16:00:36
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=26.52
Symbol Type:=
52 Week High:=26.59
Percent Change:=(-0.04%)
52 Week high:=26.59
Ex-Dividend Date:=
High:=26.53
Updating Change:=-0.01 (-0.04%)

(cah)
Beta:=0.7716
Low:=45.83
Open:=45.99
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=45.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=350,205,256
Updating Price:=46.04
Previous Close:=45.99
P/E Ratio:=17.09665
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=16,123,450,000
Change:=0.05
Volume:=2,381,481
Ask:=46.06
Time of Last Sale:=16:05:19
52 Week Low:=29.69
Exchange of Last Sale:=null
52 Week low:=29.69
Last:=46.04
Symbol Type:=
52 Week High:=47.06
Percent Change:=(0.11%)
52 Week high:=47.06
Ex-Dividend Date:=
High:=46.26
Updating Change:=0.05 (0.11%)

(cake)
Beta:=1.7609
Low:=30.765
Open:=31.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=58,067,821
Updating Price:=30.89
Previous Close:=31.06
P/E Ratio:=22.02837
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=1,793,715,000
Change:=-0.17
Volume:=1,324,898
Ask:=31.22
Time of Last Sale:=16:00:12
52 Week Low:=21.56
Exchange of Last Sale:=null
52 Week low:=21.56
Last:=30.89
Symbol Type:=
52 Week High:=34.07
Percent Change:=(-0.55%)
52 Week high:=34.07
Ex-Dividend Date:=
High:=31.24
Updating Change:=-0.17 (-0.55%)

(cap)
Beta:=1.6364
Low:=17.15
Open:=17.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,652,315
Updating Price:=17.28
Previous Close:=17.6
P/E Ratio:=8.62745
Dividend Frequency:=
Price Data:=07/22/2011 05:25EDT
Market Cap:=339,592,000
Change:=-0.32
Volume:=150,370
Ask:=17.82
Time of Last Sale:=16:02:38
52 Week Low:=11.96
Exchange of Last Sale:=null
52 Week low:=11.96
Last:=17.28
Symbol Type:=
52 Week High:=28.57
Percent Change:=(-1.82%)
52 Week high:=28.57
Ex-Dividend Date:=
High:=17.64
Updating Change:=-0.32 (-1.82%)

(cas)
Beta:=1.5321
Low:=17.59
Open:=17.85
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=17.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=23,072,790
Updating Price:=17.78
Previous Close:=17.82
P/E Ratio:=254.57143
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=410,234,000
Change:=-0.04
Volume:=17,396
Ask:=18.38
Time of Last Sale:=16:04:13
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=17.78
Symbol Type:=
52 Week High:=19.29
Percent Change:=(-0.22%)
52 Week high:=19.29
Ex-Dividend Date:=
High:=17.87
Updating Change:=-0.04 (-0.22%)

(casc)
Beta:=1.8205
Low:=54.26
Open:=55.26
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=46.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,226,105
Updating Price:=54.27
Previous Close:=55.1
P/E Ratio:=19.13194
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=609,241,000
Change:=-0.83
Volume:=53,553
Ask:=57.29
Time of Last Sale:=16:03:00
52 Week Low:=27.55
Exchange of Last Sale:=
52 Week low:=27.55
Last:=54.27
Symbol Type:=
52 Week High:=55.67
Percent Change:=(-1.51%)
52 Week high:=55.67
Ex-Dividend Date:=
High:=55.6
Updating Change:=-0.83 (-1.51%)

(cat)
Beta:=1.7224
Low:=103.0
Open:=104.62
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=105.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=35x8
P/E:=0.00
Shares Outstanding:=684,239,087
Updating Price:=105.15
Previous Close:=111.6
P/E Ratio:=19.82238
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=71,947,740,000
Change:=-6.45
Volume:=25,651,195
Ask:=105.21
Time of Last Sale:=16:00:15
52 Week Low:=63.34
Exchange of Last Sale:=null
52 Week low:=63.34
Last:=105.15
Symbol Type:=
52 Week High:=116.55
Percent Change:=(-5.78%)
52 Week high:=116.55
Ex-Dividend Date:=
High:=106.48
Updating Change:=-6.45 (-5.78%)

(caty)
Beta:=0.9434
Low:=15.31
Open:=15.71
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=14.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=80,578,416
Updating Price:=15.4
Previous Close:=15.78
P/E Ratio:=18.56471
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=1,240,908,000
Change:=-0.38
Volume:=363,794
Ask:=15.79
Time of Last Sale:=16:00:14
52 Week Low:=9.32
Exchange of Last Sale:=
52 Week low:=9.32
Last:=15.4
Symbol Type:=
52 Week High:=18.98
Percent Change:=(-2.41%)
52 Week high:=18.98
Ex-Dividend Date:=
High:=15.76
Updating Change:=-0.38 (-2.41%)

(cavm)
Beta:=1.4637
Low:=37.53
Open:=37.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=47,555,366
Updating Price:=38.26
Previous Close:=37.47
P/E Ratio:=43.06897
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=1,819,468,000
Change:=0.79
Volume:=1,889,410
Ask:=38.34
Time of Last Sale:=16:00:12
52 Week Low:=22.16
Exchange of Last Sale:=
52 Week low:=22.16
Last:=38.26
Symbol Type:=
52 Week High:=48.30
Percent Change:=(2.11%)
52 Week high:=48.30
Ex-Dividend Date:=
High:=38.48
Updating Change:=0.79 (2.11%)

(cb)
Beta:=0.4957
Low:=63.4
Open:=63.74
F P/E:=
Dividend Amount:=0.39
Avg. Volume:=0
Bid:=64.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=283,966,098
Updating Price:=64.45
Previous Close:=62.56
P/E Ratio:=8.84866
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=18,301,615,000
Change:=1.89
Volume:=4,137,061
Ask:=64.81
Time of Last Sale:=16:04:18
52 Week Low:=51.53
Exchange of Last Sale:=
52 Week low:=51.53
Last:=64.45
Symbol Type:=
52 Week High:=66.00
Percent Change:=(3.02%)
52 Week high:=66.00
Ex-Dividend Date:=
High:=65.06
Updating Change:=1.89 (3.02%)

(cbb)
Beta:=1.5359
Low:=3.55
Open:=3.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=197,684,611
Updating Price:=3.6
Previous Close:=3.58
P/E Ratio:=51.14286
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=711,665,000
Change:=0.02
Volume:=864,914
Ask:=3.71
Time of Last Sale:=16:01:36
52 Week Low:=2.27
Exchange of Last Sale:=
52 Week low:=2.27
Last:=3.6
Symbol Type:=
52 Week High:=3.64
Percent Change:=(0.56%)
52 Week high:=3.64
Ex-Dividend Date:=
High:=3.63
Updating Change:=0.02 (0.56%)

(cbg)
Beta:=2.466
Low:=23.46
Open:=23.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=323,209,634
Updating Price:=23.77
Previous Close:=23.64
P/E Ratio:=31.94595
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=7,682,693,000
Change:=0.13
Volume:=3,355,092
Ask:=23.89
Time of Last Sale:=16:01:44
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=23.77
Symbol Type:=
52 Week High:=29.88
Percent Change:=(0.55%)
52 Week high:=29.88
Ex-Dividend Date:=
High:=23.92
Updating Change:=0.13 (0.55%)

(cbr)
Beta:=1.923
Low:=5.23
Open:=5.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=71,888,190
Updating Price:=5.25
Previous Close:=5.3
P/E Ratio:=-4.81818
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=377,413,000
Change:=-0.05
Volume:=178,836
Ask:=5.48
Time of Last Sale:=16:04:46
52 Week Low:=2.60
Exchange of Last Sale:=
52 Week low:=2.60
Last:=5.25
Symbol Type:=
52 Week High:=6.98
Percent Change:=(-0.94%)
52 Week high:=6.98
Ex-Dividend Date:=
High:=5.33
Updating Change:=-0.05 (-0.94%)

(cbu)
Beta:=0.5472
Low:=24.72
Open:=25.21
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=24.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,229,860
Updating Price:=24.92
Previous Close:=25.22
P/E Ratio:=12.80203
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=927,768,000
Change:=-0.30
Volume:=117,326
Ask:=25.52
Time of Last Sale:=16:02:47
52 Week Low:=21.76
Exchange of Last Sale:=
52 Week low:=21.76
Last:=24.92
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-1.19%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.21
Updating Change:=-0.30 (-1.19%)

(ccbg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccc)
Beta:=0.7593
Low:=16.245
Open:=16.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,089,158
Updating Price:=16.39
Previous Close:=16.57
P/E Ratio:=28.08475
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=935,691,000
Change:=-0.18
Volume:=175,507
Ask:=16.91
Time of Last Sale:=16:01:03
52 Week Low:=11.75
Exchange of Last Sale:=
52 Week low:=11.75
Last:=16.39
Symbol Type:=
52 Week High:=18.20
Percent Change:=(-1.09%)
52 Week high:=18.20
Ex-Dividend Date:=
High:=16.58
Updating Change:=-0.18 (-1.09%)

(cce)
Beta:=1.2235
Low:=29.75
Open:=29.8
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=29.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=325,023,005
Updating Price:=29.82
Previous Close:=29.82
P/E Ratio:=16.65922
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=9,692,186,000
Change:=0.00
Volume:=2,602,113
Ask:=29.97
Time of Last Sale:=16:01:29
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=29.82
Symbol Type:=
52 Week High:=31.80
Percent Change:=(0.00%)
52 Week high:=31.80
Ex-Dividend Date:=
High:=29.985
Updating Change:=0.00 (0.00%)

(ccmp)
Beta:=0.9446
Low:=43.63
Open:=44.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=22,975,738
Updating Price:=45.35
Previous Close:=44.31
P/E Ratio:=18.77542
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=1,041,950,000
Change:=1.04
Volume:=208,265
Ask:=45.63
Time of Last Sale:=16:00:03
52 Week Low:=29.60
Exchange of Last Sale:=
52 Week low:=29.60
Last:=45.35
Symbol Type:=
52 Week High:=52.69
Percent Change:=(2.35%)
52 Week high:=52.69
Ex-Dividend Date:=
High:=45.63
Updating Change:=1.04 (2.35%)

(ccne)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ccoi)
Beta:=1.3014
Low:=15.91
Open:=16.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=46,142,430
Updating Price:=16.09
Previous Close:=16.15
P/E Ratio:=1615.0
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=742,432,000
Change:=-0.06
Volume:=116,750
Ask:=16.57
Time of Last Sale:=16:00:12
52 Week Low:=7.65
Exchange of Last Sale:=
52 Week low:=7.65
Last:=16.09
Symbol Type:=
52 Week High:=17.99
Percent Change:=(-0.37%)
52 Week high:=17.99
Ex-Dividend Date:=
High:=16.22
Updating Change:=-0.06 (-0.37%)

(cdzi)
Beta:=1.0907
Low:=11.88
Open:=11.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,172,548
Updating Price:=11.97
Previous Close:=11.92
P/E Ratio:=-10.93578
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=169,645,000
Change:=0.05
Volume:=13,596
Ask:=12.66
Time of Last Sale:=16:00:06
52 Week Low:=9.30
Exchange of Last Sale:=
52 Week low:=9.30
Last:=11.97
Symbol Type:=
52 Week High:=13.36
Percent Change:=(0.42%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.0
Updating Change:=0.05 (0.42%)

(cec)
Beta:=1.0099
Low:=41.42
Open:=41.84
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=41.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,917,560
Updating Price:=41.6
Previous Close:=41.75
P/E Ratio:=15.29304
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=828,571,000
Change:=-0.15
Volume:=94,652
Ask:=41.88
Time of Last Sale:=16:00:24
52 Week Low:=30.44
Exchange of Last Sale:=
52 Week low:=30.44
Last:=41.6
Symbol Type:=
52 Week High:=42.75
Percent Change:=(-0.36%)
52 Week high:=42.75
Ex-Dividend Date:=
High:=41.92
Updating Change:=-0.15 (-0.36%)

(ceco)
Beta:=0.8027
Low:=23.82
Open:=23.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x5
P/E:=0.00
Shares Outstanding:=76,483,853
Updating Price:=24.42
Previous Close:=24.07
P/E Ratio:=10.33047
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=1,867,736,000
Change:=0.35
Volume:=387,946
Ask:=24.67
Time of Last Sale:=16:00:09
52 Week Low:=16.36
Exchange of Last Sale:=
52 Week low:=16.36
Last:=24.42
Symbol Type:=
52 Week High:=27.67
Percent Change:=(1.45%)
52 Week high:=27.67
Ex-Dividend Date:=
High:=24.59
Updating Change:=0.35 (1.45%)

(celg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ceph)
Beta:=0.3938
Low:=80.09
Open:=80.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=77,227,947
Updating Price:=80.21
Previous Close:=80.1
P/E Ratio:=12.21037
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=6,194,454,000
Change:=0.11
Volume:=1,449,152
Ask:=80.22
Time of Last Sale:=16:00:08
52 Week Low:=54.15
Exchange of Last Sale:=null
52 Week low:=54.15
Last:=80.21
Symbol Type:=
52 Week High:=81.11
Percent Change:=(0.14%)
52 Week high:=81.11
Ex-Dividend Date:=
High:=80.235
Updating Change:=0.11 (0.14%)

(cern)
Beta:=0.9971
Low:=63.87
Open:=64.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=165,854,758
Updating Price:=65.05
Previous Close:=63.915
P/E Ratio:=43.47959
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=10,788,852,000
Change:=1.13
Volume:=1,104,655
Ask:=66.87
Time of Last Sale:=16:00:05
52 Week Low:=36.22
Exchange of Last Sale:=
52 Week low:=36.22
Last:=65.05
Symbol Type:=
52 Week High:=64.50
Percent Change:=(1.77%)
52 Week high:=64.50
Ex-Dividend Date:=
High:=65.07
Updating Change:=1.13 (1.77%)

(cers)
Beta:=2.2781
Low:=2.81
Open:=2.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,980,952
Updating Price:=2.94
Previous Close:=2.84
P/E Ratio:=-7.28205
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=135,184,000
Change:=0.10
Volume:=212,722
Ask:=3.17
Time of Last Sale:=16:00:03
52 Week Low:=2.11
Exchange of Last Sale:=
52 Week low:=2.11
Last:=2.94
Symbol Type:=
52 Week High:=4.01
Percent Change:=(3.52%)
52 Week high:=4.01
Ex-Dividend Date:=
High:=2.95
Updating Change:=0.10 (3.52%)

(cffn)
Beta:=0.1388
Low:=11.72
Open:=11.89
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=167,776,692
Updating Price:=11.85
Previous Close:=11.87
P/E Ratio:=16.04054
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=1,988,154,000
Change:=-0.02
Volume:=437,072
Ask:=12.25
Time of Last Sale:=16:00:11
52 Week Low:=10.93
Exchange of Last Sale:=null
52 Week low:=10.93
Last:=11.85
Symbol Type:=
52 Week High:=32.44
Percent Change:=(-0.17%)
52 Week high:=32.44
Ex-Dividend Date:=
High:=11.9
Updating Change:=-0.02 (-0.17%)

(cfnb)
Beta:=0.7461
Low:=16.1
Open:=16.28
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=15.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=10,367,028
Updating Price:=16.35
Previous Close:=16.27
P/E Ratio:=16.27
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=169,501,000
Change:=0.08
Volume:=1,517
Ask:=16.95
Time of Last Sale:=16:00:11
52 Week Low:=12.04
Exchange of Last Sale:=
52 Week low:=12.04
Last:=16.35
Symbol Type:=
52 Week High:=16.76
Percent Change:=(0.49%)
52 Week high:=16.76
Ex-Dividend Date:=
High:=16.4
Updating Change:=0.08 (0.49%)

(cfnl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cgc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cgx)
Beta:=1.7949
Low:=54.03
Open:=55.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=53.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,256,097
Updating Price:=54.14
Previous Close:=55.08
P/E Ratio:=15.42857
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=609,405,000
Change:=-0.94
Volume:=31,990
Ask:=54.52
Time of Last Sale:=16:01:34
52 Week Low:=33.71
Exchange of Last Sale:=
52 Week low:=33.71
Last:=54.14
Symbol Type:=
52 Week High:=60.84
Percent Change:=(-1.71%)
52 Week high:=60.84
Ex-Dividend Date:=
High:=55.4
Updating Change:=-0.94 (-1.71%)

(chdx)
Beta:=1.9943
Low:=12.65
Open:=12.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=15,217,002
Updating Price:=13.01
Previous Close:=12.92
P/E Ratio:=24.84615
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=197,973,000
Change:=0.09
Volume:=53,460
Ask:=13.83
Time of Last Sale:=16:00:14
52 Week Low:=11.52
Exchange of Last Sale:=
52 Week low:=11.52
Last:=13.01
Symbol Type:=
52 Week High:=18.64
Percent Change:=(0.70%)
52 Week high:=18.64
Ex-Dividend Date:=
High:=13.25
Updating Change:=0.09 (0.70%)

(chg)
Beta:=0.4115
Low:=53.46
Open:=54.38
F P/E:=
Dividend Amount:=0.54
Avg. Volume:=0
Bid:=53.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,683,581
Updating Price:=53.79
Previous Close:=54.28
P/E Ratio:=24.67273
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=843,620,000
Change:=-0.49
Volume:=21,092
Ask:=54.11
Time of Last Sale:=16:04:18
52 Week Low:=40.17
Exchange of Last Sale:=
52 Week low:=40.17
Last:=53.79
Symbol Type:=
52 Week High:=54.80
Percent Change:=(-0.90%)
52 Week high:=54.80
Ex-Dividend Date:=
High:=54.38
Updating Change:=-0.49 (-0.90%)

(chh)
Beta:=0.7968
Low:=32.06
Open:=32.35
F P/E:=
Dividend Amount:=0.185
Avg. Volume:=0
Bid:=32.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=59,807,001
Updating Price:=32.38
Previous Close:=32.38
P/E Ratio:=17.98889
Dividend Frequency:=
Price Data:=07/22/2011 05:14EDT
Market Cap:=1,936,551,000
Change:=0.00
Volume:=96,456
Ask:=32.69
Time of Last Sale:=16:00:58
52 Week Low:=31.73
Exchange of Last Sale:=
52 Week low:=31.73
Last:=32.38
Symbol Type:=
52 Week High:=41.42
Percent Change:=(0.00%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=32.5
Updating Change:=0.00 (0.00%)

(chkp)
Beta:=0.6432
Low:=59.14
Open:=59.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=59.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=205,368,054
Updating Price:=59.82
Previous Close:=59.18
P/E Ratio:=25.73043
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=12,285,117,000
Change:=0.64
Volume:=1,333,123
Ask:=59.82
Time of Last Sale:=16:00:07
52 Week Low:=33.15
Exchange of Last Sale:=null
52 Week low:=33.15
Last:=59.82
Symbol Type:=
52 Week High:=61.46
Percent Change:=(1.08%)
52 Week high:=61.46
Ex-Dividend Date:=
High:=60.05
Updating Change:=0.64 (1.08%)

(chrs)
Beta:=3.4985
Low:=4.42
Open:=4.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=115,988,667
Updating Price:=4.5
Previous Close:=4.49
P/E Ratio:=-16.03571
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=521,949,000
Change:=0.01
Volume:=406,648
Ask:=4.72
Time of Last Sale:=16:00:08
52 Week Low:=2.84
Exchange of Last Sale:=null
52 Week low:=2.84
Last:=4.5
Symbol Type:=
52 Week High:=4.93
Percent Change:=(0.22%)
52 Week high:=4.93
Ex-Dividend Date:=
High:=4.56
Updating Change:=0.01 (0.22%)

(chrw)
Beta:=0.7773
Low:=79.67
Open:=79.71
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=79.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=161,687,318
Updating Price:=80.43
Previous Close:=79.795
P/E Ratio:=32.97314
Dividend Frequency:=
Price Data:=07/22/2011 04:18EDT
Market Cap:=13,004,511,000
Change:=0.64
Volume:=869,685
Ask:=80.43
Time of Last Sale:=16:00:12
52 Week Low:=58.19
Exchange of Last Sale:=null
52 Week low:=58.19
Last:=80.43
Symbol Type:=
52 Week High:=82.61
Percent Change:=(0.80%)
52 Week high:=82.61
Ex-Dividend Date:=
High:=80.97
Updating Change:=0.64 (0.80%)

(chs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(chsp)
Beta:=
Low:=17.505
Open:=17.6
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=17.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=32,137,740
Updating Price:=17.61
Previous Close:=17.6
P/E Ratio:=-1760.0
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=565,946,000
Change:=0.01
Volume:=138,216
Ask:=17.6
Time of Last Sale:=16:04:25
52 Week Low:=16.02
Exchange of Last Sale:=
52 Week low:=16.02
Last:=17.61
Symbol Type:=
52 Week High:=20.22
Percent Change:=(0.06%)
52 Week high:=20.22
Ex-Dividend Date:=
High:=17.67
Updating Change:=0.01 (0.06%)

(cix)
Beta:=0.7225
Low:=14.31
Open:=14.31
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=14.15
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=2,337,457
Updating Price:=14.55
Previous Close:=14.32
P/E Ratio:=22.03077
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=34,010,000
Change:=0.23
Volume:=1,360
Ask:=14.95
Time of Last Sale:=16:01:01
52 Week Low:=9.66
Exchange of Last Sale:=
52 Week low:=9.66
Last:=14.55
Symbol Type:=
52 Week High:=17.90
Percent Change:=(1.61%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=14.59
Updating Change:=0.23 (1.61%)

(ckh)
Beta:=0.8086
Low:=106.21
Open:=107.2
F P/E:=
Dividend Amount:=15.0
Avg. Volume:=0
Bid:=71.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x0
P/E:=0.00
Shares Outstanding:=21,393,271
Updating Price:=108.81
Previous Close:=107.48
P/E Ratio:=9.25754
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=2,327,802,000
Change:=1.33
Volume:=96,716
Ask:=0
Time of Last Sale:=16:01:59
52 Week Low:=72.89
Exchange of Last Sale:=
52 Week low:=72.89
Last:=108.81
Symbol Type:=
52 Week High:=116.00
Percent Change:=(1.24%)
52 Week high:=116.00
Ex-Dividend Date:=
High:=108.97
Updating Change:=1.33 (1.24%)

(ckp)
Beta:=1.6928
Low:=17.2
Open:=17.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,949,528
Updating Price:=17.37
Previous Close:=17.31
P/E Ratio:=46.78378
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=693,923,000
Change:=0.06
Volume:=444,081
Ask:=17.5
Time of Last Sale:=16:02:16
52 Week Low:=15.89
Exchange of Last Sale:=
52 Week low:=15.89
Last:=17.37
Symbol Type:=
52 Week High:=23.00
Percent Change:=(0.35%)
52 Week high:=23.00
Ex-Dividend Date:=
High:=17.46
Updating Change:=0.06 (0.35%)

(ckr)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ckxe)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(clc)
Beta:=0.8867
Low:=47.32
Open:=47.86
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=47.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,663,903
Updating Price:=47.65
Previous Close:=47.89
P/E Ratio:=21.86758
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=2,414,135,000
Change:=-0.24
Volume:=108,705
Ask:=47.94
Time of Last Sale:=16:01:30
52 Week Low:=33.22
Exchange of Last Sale:=
52 Week low:=33.22
Last:=47.65
Symbol Type:=
52 Week High:=48.77
Percent Change:=(-0.50%)
52 Week high:=48.77
Ex-Dividend Date:=
High:=48.01
Updating Change:=-0.24 (-0.50%)

(cldt)
Beta:=
Low:=15.91
Open:=16.05
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=15.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,916,380
Updating Price:=15.94
Previous Close:=16.05
P/E Ratio:=-80.25
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=221,827,000
Change:=-0.11
Volume:=13,538
Ask:=16.13
Time of Last Sale:=16:03:49
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=15.94
Symbol Type:=
52 Week High:=19.46
Percent Change:=(-0.69%)
52 Week high:=19.46
Ex-Dividend Date:=
High:=16.07
Updating Change:=-0.11 (-0.69%)

(clh)
Beta:=0.4291
Low:=111.8
Open:=112.93
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=110.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,594,948
Updating Price:=112.28
Previous Close:=112.81
P/E Ratio:=21.36553
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=2,986,081,000
Change:=-0.53
Volume:=81,783
Ask:=114.1
Time of Last Sale:=16:03:29
52 Week Low:=58.30
Exchange of Last Sale:=
52 Week low:=58.30
Last:=112.28
Symbol Type:=
52 Week High:=114.09
Percent Change:=(-0.47%)
52 Week high:=114.09
Ex-Dividend Date:=
High:=113.2
Updating Change:=-0.53 (-0.47%)

(clne)
Beta:=1.9957
Low:=15.66
Open:=15.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=70,273,803
Updating Price:=15.91
Previous Close:=15.9
P/E Ratio:=69.13043
Dividend Frequency:=
Price Data:=07/22/2011 05:30EDT
Market Cap:=1,118,056,000
Change:=0.01
Volume:=800,503
Ask:=15.95
Time of Last Sale:=16:00:07
52 Week Low:=11.75
Exchange of Last Sale:=null
52 Week low:=11.75
Last:=15.91
Symbol Type:=
52 Week High:=19.36
Percent Change:=(0.06%)
52 Week high:=19.36
Ex-Dividend Date:=
High:=15.99
Updating Change:=0.01 (0.06%)

(clny)
Beta:=
Low:=18.05
Open:=18.21
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=17.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,963,306
Updating Price:=18.18
Previous Close:=18.21
P/E Ratio:=12.55862
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=599,273,000
Change:=-0.03
Volume:=129,070
Ask:=18.67
Time of Last Sale:=16:02:27
52 Week Low:=16.55
Exchange of Last Sale:=
52 Week low:=16.55
Last:=18.18
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.16%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=18.31
Updating Change:=-0.03 (-0.16%)

(clp)
Beta:=2.1872
Low:=21.59
Open:=21.72
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=21.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=83,283,546
Updating Price:=21.8
Previous Close:=21.75
P/E Ratio:=-35.65574
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=1,815,581,000
Change:=0.05
Volume:=432,611
Ask:=22.25
Time of Last Sale:=16:02:53
52 Week Low:=14.67
Exchange of Last Sale:=null
52 Week low:=14.67
Last:=21.8
Symbol Type:=
52 Week High:=22.00
Percent Change:=(0.23%)
52 Week high:=22.00
Ex-Dividend Date:=
High:=21.83
Updating Change:=0.05 (0.23%)

(clr)
Beta:=1.6996
Low:=70.15
Open:=70.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=178,708,157
Updating Price:=71.23
Previous Close:=70.51
P/E Ratio:=-293.79166
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=12,729,382,000
Change:=0.72
Volume:=340,961
Ask:=71.49
Time of Last Sale:=16:03:36
52 Week Low:=38.23
Exchange of Last Sale:=
52 Week low:=38.23
Last:=71.23
Symbol Type:=
52 Week High:=73.48
Percent Change:=(1.02%)
52 Week high:=73.48
Ex-Dividend Date:=
High:=71.31
Updating Change:=0.72 (1.02%)

(clrt)
Beta:=0.7583
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x53
P/E:=0.00
Shares Outstanding:=88,701,002
Updating Price:=4.99
Previous Close:=4.99
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=442,618,000
Change:=0.00
Volume:=0
Ask:=5.01
Time of Last Sale:=16:00:00
52 Week Low:=1.88
Exchange of Last Sale:=
52 Week low:=1.88
Last:=4.99
Symbol Type:=
52 Week High:=5.03
Percent Change:=(0.00%)
52 Week high:=5.03
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(clw)
Beta:=
Low:=67.58
Open:=68.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,537,571
Updating Price:=68.23
Previous Close:=68.34
P/E Ratio:=10.24588
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=787,209,000
Change:=-0.11
Volume:=49,824
Ask:=69.71
Time of Last Sale:=16:04:18
52 Week Low:=54.16
Exchange of Last Sale:=
52 Week low:=54.16
Last:=68.23
Symbol Type:=
52 Week High:=85.25
Percent Change:=(-0.16%)
52 Week high:=85.25
Ex-Dividend Date:=
High:=68.68
Updating Change:=-0.11 (-0.16%)

(cmcsa)
Beta:=1.0376
Low:=24.44
Open:=24.57
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=24.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x32
P/E:=0.00
Shares Outstanding:=2,061,720,966
Updating Price:=24.85
Previous Close:=24.58
P/E Ratio:=18.62121
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=51,233,766,000
Change:=0.27
Volume:=12,911,529
Ask:=24.85
Time of Last Sale:=16:00:07
52 Week Low:=16.76
Exchange of Last Sale:=null
52 Week low:=16.76
Last:=24.85
Symbol Type:=
52 Week High:=27.16
Percent Change:=(1.10%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=24.9
Updating Change:=0.27 (1.10%)

(cml)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(cmls)
Beta:=2.4516
Low:=3.43
Open:=3.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x5
P/E:=0.00
Shares Outstanding:=35,602,556
Updating Price:=3.6
Previous Close:=3.55
P/E Ratio:=3.31776
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=128,169,000
Change:=0.05
Volume:=437,881
Ask:=3.7
Time of Last Sale:=16:00:03
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=3.6
Symbol Type:=
52 Week High:=5.78
Percent Change:=(1.41%)
52 Week high:=5.78
Ex-Dividend Date:=
High:=3.63
Updating Change:=0.05 (1.41%)

(cmn)
Beta:=0.723
Low:=27.21
Open:=27.81
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=26.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,499,667
Updating Price:=27.33
Previous Close:=27.79
P/E Ratio:=23.35294
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=478,266,000
Change:=-0.46
Volume:=45,436
Ask:=27.88
Time of Last Sale:=16:02:13
52 Week Low:=13.39
Exchange of Last Sale:=
52 Week low:=13.39
Last:=27.33
Symbol Type:=
52 Week High:=28.29
Percent Change:=(-1.66%)
52 Week high:=28.29
Ex-Dividend Date:=
High:=27.81
Updating Change:=-0.46 (-1.66%)

(cmo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(cmp)
Beta:=0.296
Low:=85.14
Open:=85.56
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=84.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,755,693
Updating Price:=86.14
Previous Close:=85.83
P/E Ratio:=19.37472
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=2,821,575,000
Change:=0.31
Volume:=157,067
Ask:=87.84
Time of Last Sale:=16:02:58
52 Week Low:=68.50
Exchange of Last Sale:=
52 Week low:=68.50
Last:=86.14
Symbol Type:=
52 Week High:=98.10
Percent Change:=(0.36%)
52 Week high:=98.10
Ex-Dividend Date:=
High:=86.14
Updating Change:=0.31 (0.36%)

(cmtl)
Beta:=0.3813
Low:=28.35
Open:=28.9
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=28.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,285,918
Updating Price:=28.59
Previous Close:=28.86
P/E Ratio:=13.0
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=751,514,000
Change:=-0.27
Volume:=180,662
Ask:=28.77
Time of Last Sale:=16:00:12
52 Week Low:=20.19
Exchange of Last Sale:=null
52 Week low:=20.19
Last:=28.59
Symbol Type:=
52 Week High:=32.00
Percent Change:=(-0.94%)
52 Week high:=32.00
Ex-Dividend Date:=
High:=28.9
Updating Change:=-0.27 (-0.94%)

(cnbka)
Beta:=0.1906
Low:=25.48
Open:=28.52
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=24.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=3,575,252
Updating Price:=28.35
Previous Close:=28.6
P/E Ratio:=10.47619
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=101,358,000
Change:=-0.25
Volume:=13,641
Ask:=31.93
Time of Last Sale:=16:00:03
52 Week Low:=19.40
Exchange of Last Sale:=
52 Week low:=19.40
Last:=28.35
Symbol Type:=
52 Week High:=28.60
Percent Change:=(-0.87%)
52 Week high:=28.60
Ex-Dividend Date:=
High:=28.75
Updating Change:=-0.25 (-0.87%)

(cnc)
Beta:=1.0395
Low:=35.5
Open:=36.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=50,519,933
Updating Price:=35.7
Previous Close:=36.09
P/E Ratio:=20.38983
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=1,803,562,000
Change:=-0.39
Volume:=523,964
Ask:=36.44
Time of Last Sale:=16:02:17
52 Week Low:=20.00
Exchange of Last Sale:=null
52 Week low:=20.00
Last:=35.7
Symbol Type:=
52 Week High:=39.35
Percent Change:=(-1.08%)
52 Week high:=39.35
Ex-Dividend Date:=
High:=36.1695
Updating Change:=-0.39 (-1.08%)

(cnk)
Beta:=1.2848
Low:=20.12
Open:=20.18
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=20.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=112,923,093
Updating Price:=20.37
Previous Close:=20.15
P/E Ratio:=15.62016
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=2,300,243,000
Change:=0.22
Volume:=571,091
Ask:=20.78
Time of Last Sale:=16:02:38
52 Week Low:=13.90
Exchange of Last Sale:=
52 Week low:=13.90
Last:=20.37
Symbol Type:=
52 Week High:=22.09
Percent Change:=(1.09%)
52 Week high:=22.09
Ex-Dividend Date:=
High:=20.48
Updating Change:=0.22 (1.09%)

(cnsl)
Beta:=1.1079
Low:=18.86
Open:=19.1
F P/E:=
Dividend Amount:=0.38738
Avg. Volume:=0
Bid:=18.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,193,799
Updating Price:=18.95
Previous Close:=19.11
P/E Ratio:=17.21622
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=572,173,000
Change:=-0.16
Volume:=69,048
Ask:=19.24
Time of Last Sale:=16:00:07
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=18.95
Symbol Type:=
52 Week High:=20.02
Percent Change:=(-0.84%)
52 Week high:=20.02
Ex-Dividend Date:=
High:=19.1
Updating Change:=-0.16 (-0.84%)

(cog)
Beta:=1.0738
Low:=70.94
Open:=71.37
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=71.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=103,639,163
Updating Price:=71.93
Previous Close:=71.36
P/E Ratio:=85.9759
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=7,454,765,000
Change:=0.57
Volume:=959,043
Ask:=72.19
Time of Last Sale:=16:01:11
52 Week Low:=26.62
Exchange of Last Sale:=
52 Week low:=26.62
Last:=71.93
Symbol Type:=
52 Week High:=72.27
Percent Change:=(0.80%)
52 Week high:=72.27
Ex-Dividend Date:=
High:=72.38
Updating Change:=0.57 (0.80%)

(colb)
Beta:=1.3296
Low:=17.6
Open:=18.11
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,013,268
Updating Price:=17.87
Previous Close:=18.11
P/E Ratio:=28.74603
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=715,037,000
Change:=-0.24
Volume:=110,572
Ask:=18.36
Time of Last Sale:=16:00:06
52 Week Low:=15.91
Exchange of Last Sale:=
52 Week low:=15.91
Last:=17.87
Symbol Type:=
52 Week High:=22.14
Percent Change:=(-1.33%)
52 Week high:=22.14
Ex-Dividend Date:=
High:=18.11
Updating Change:=-0.24 (-1.33%)

(comv)
Beta:=1.5459
Low:=2.82
Open:=3.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,492,375
Updating Price:=2.99
Previous Close:=3.01
P/E Ratio:=-2.408
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=76,222,000
Change:=-0.02
Volume:=142,182
Ask:=3.19
Time of Last Sale:=16:00:07
52 Week Low:=2.50
Exchange of Last Sale:=
52 Week low:=2.50
Last:=2.99
Symbol Type:=
52 Week High:=10.43
Percent Change:=(-0.66%)
52 Week high:=10.43
Ex-Dividend Date:=
High:=3.04
Updating Change:=-0.02 (-0.66%)

(coo)
Beta:=1.1146
Low:=79.6
Open:=80.88
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=79.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=47,084,641
Updating Price:=80.47
Previous Close:=80.73
P/E Ratio:=22.55028
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=3,788,901,000
Change:=-0.26
Volume:=185,352
Ask:=81.51
Time of Last Sale:=16:03:06
52 Week Low:=37.95
Exchange of Last Sale:=
52 Week low:=37.95
Last:=80.47
Symbol Type:=
52 Week High:=82.24
Percent Change:=(-0.32%)
52 Week high:=82.24
Ex-Dividend Date:=
High:=80.88
Updating Change:=-0.26 (-0.32%)

(cost)
Beta:=0.7468
Low:=81.15
Open:=81.67
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=81.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=437,008,889
Updating Price:=81.67
Previous Close:=81.52
P/E Ratio:=25.55486
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=35,690,516,000
Change:=0.15
Volume:=951,164
Ask:=81.72
Time of Last Sale:=16:00:09
52 Week Low:=53.84
Exchange of Last Sale:=null
52 Week low:=53.84
Last:=81.67
Symbol Type:=
52 Week High:=83.95
Percent Change:=(0.18%)
52 Week high:=83.95
Ex-Dividend Date:=
High:=81.83
Updating Change:=0.15 (0.18%)

(cov)
Beta:=0.8088
Low:=51.37
Open:=51.37
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=50.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=505,573,135
Updating Price:=51.89
Previous Close:=52.92
P/E Ratio:=16.23313
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=26,234,190,000
Change:=-1.03
Volume:=3,816,219
Ask:=52.51
Time of Last Sale:=16:01:06
52 Week Low:=35.12
Exchange of Last Sale:=null
52 Week low:=35.12
Last:=51.89
Symbol Type:=
52 Week High:=57.65
Percent Change:=(-1.95%)
52 Week high:=57.65
Ex-Dividend Date:=
High:=52.38
Updating Change:=-1.03 (-1.95%)

(cown)
Beta:=
Low:=4.1
Open:=4.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x30
P/E:=0.00
Shares Outstanding:=114,857,411
Updating Price:=4.21
Previous Close:=4.15
P/E Ratio:=-9.43182
Dividend Frequency:=
Price Data:=07/22/2011 05:25EDT
Market Cap:=483,550,000
Change:=0.06
Volume:=383,164
Ask:=4.25
Time of Last Sale:=16:00:05
52 Week Low:=2.99
Exchange of Last Sale:=
52 Week low:=2.99
Last:=4.21
Symbol Type:=
52 Week High:=5.04
Percent Change:=(1.45%)
52 Week high:=5.04
Ex-Dividend Date:=
High:=4.28
Updating Change:=0.06 (1.45%)

(cpa)
Beta:=1.2156
Low:=66.83
Open:=67.33
F P/E:=
Dividend Amount:=1.64
Avg. Volume:=0
Bid:=66.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,893,331
Updating Price:=67.72
Previous Close:=67.45
P/E Ratio:=12.44465
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=2,227,536,000
Change:=0.27
Volume:=93,764
Ask:=68.77
Time of Last Sale:=16:04:49
52 Week Low:=46.97
Exchange of Last Sale:=
52 Week low:=46.97
Last:=67.72
Symbol Type:=
52 Week High:=70.56
Percent Change:=(0.40%)
52 Week high:=70.56
Ex-Dividend Date:=
High:=68.14
Updating Change:=0.27 (0.40%)

(cpe)
Beta:=2.2704
Low:=7.55
Open:=7.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.64
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=13x3
P/E:=0.00
Shares Outstanding:=39,215,393
Updating Price:=7.64
Previous Close:=7.66
P/E Ratio:=28.37037
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=299,606,000
Change:=-0.02
Volume:=248,259
Ask:=7.87
Time of Last Sale:=16:03:54
52 Week Low:=3.54
Exchange of Last Sale:=null
52 Week low:=3.54
Last:=7.64
Symbol Type:=
52 Week High:=9.36
Percent Change:=(-0.26%)
52 Week high:=9.36
Ex-Dividend Date:=
High:=7.72
Updating Change:=-0.02 (-0.26%)

(cpn)
Beta:=1.3679
Low:=16.12
Open:=16.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=450,522,483
Updating Price:=16.19
Previous Close:=16.36
P/E Ratio:=-19.47619
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=7,293,959,000
Change:=-0.17
Volume:=1,446,820
Ask:=16.61
Time of Last Sale:=16:01:35
52 Week Low:=11.88
Exchange of Last Sale:=
52 Week low:=11.88
Last:=16.19
Symbol Type:=
52 Week High:=17.10
Percent Change:=(-1.04%)
52 Week high:=17.10
Ex-Dividend Date:=
High:=16.35
Updating Change:=-0.17 (-1.04%)

(cprt)
Beta:=0.6356
Low:=45.46
Open:=45.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=68,451,439
Updating Price:=45.79
Previous Close:=45.56
P/E Ratio:=22.66667
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=3,134,391,000
Change:=0.23
Volume:=201,523
Ask:=46.08
Time of Last Sale:=16:00:10
52 Week Low:=31.28
Exchange of Last Sale:=
52 Week low:=31.28
Last:=45.79
Symbol Type:=
52 Week High:=47.97
Percent Change:=(0.50%)
52 Week high:=47.97
Ex-Dividend Date:=
High:=46.02
Updating Change:=0.23 (0.50%)

(cpst)
Beta:=1.5957
Low:=1.61
Open:=1.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x107
P/E:=0.00
Shares Outstanding:=253,258,084
Updating Price:=1.67
Previous Close:=1.63
P/E Ratio:=-10.1875
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=422,941,000
Change:=0.04
Volume:=2,295,926
Ask:=1.68
Time of Last Sale:=16:00:10
52 Week Low:=0.62
Exchange of Last Sale:=null
52 Week low:=0.62
Last:=1.67
Symbol Type:=
52 Week High:=2.14
Percent Change:=(2.45%)
52 Week high:=2.14
Ex-Dividend Date:=
High:=1.69
Updating Change:=0.04 (2.45%)

(cpy)
Beta:=1.5239
Low:=11.95
Open:=12.1
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=7,065,454
Updating Price:=12.01
Previous Close:=12.05
P/E Ratio:=14.34524
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=84,856,000
Change:=-0.04
Volume:=22,865
Ask:=12.69
Time of Last Sale:=15:59:45
52 Week Low:=11.38
Exchange of Last Sale:=
52 Week low:=11.38
Last:=12.01
Symbol Type:=
52 Week High:=31.00
Percent Change:=(-0.33%)
52 Week high:=31.00
Ex-Dividend Date:=
High:=12.16
Updating Change:=-0.04 (-0.33%)

(cr)
Beta:=1.5628
Low:=48.61
Open:=48.8
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=48.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,593,374
Updating Price:=49.55
Previous Close:=48.91
P/E Ratio:=17.22183
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=2,853,752,000
Change:=0.64
Volume:=260,098
Ask:=50.57
Time of Last Sale:=16:03:02
52 Week Low:=32.12
Exchange of Last Sale:=
52 Week low:=32.12
Last:=49.55
Symbol Type:=
52 Week High:=51.49
Percent Change:=(1.31%)
52 Week high:=51.49
Ex-Dividend Date:=
High:=49.69
Updating Change:=0.64 (1.31%)

(cra)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crai)
Beta:=0.759
Low:=28.34
Open:=28.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,923,387
Updating Price:=28.4
Previous Close:=28.6
P/E Ratio:=45.39683
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=310,224,000
Change:=-0.20
Volume:=15,545
Ask:=29.98
Time of Last Sale:=16:00:07
52 Week Low:=14.98
Exchange of Last Sale:=
52 Week low:=14.98
Last:=28.4
Symbol Type:=
52 Week High:=29.80
Percent Change:=(-0.70%)
52 Week high:=29.80
Ex-Dividend Date:=
High:=28.91
Updating Change:=-0.20 (-0.70%)

(crbc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crdn)
Beta:=1.3389
Low:=35.41
Open:=36.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=35.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=24,927,544
Updating Price:=36.03
Previous Close:=36.08
P/E Ratio:=19.08995
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=898,139,000
Change:=-0.05
Volume:=199,905
Ask:=36.74
Time of Last Sale:=16:00:02
52 Week Low:=20.47
Exchange of Last Sale:=
52 Week low:=20.47
Last:=36.03
Symbol Type:=
52 Week High:=53.56
Percent Change:=(-0.14%)
52 Week high:=53.56
Ex-Dividend Date:=
High:=36.32
Updating Change:=-0.05 (-0.14%)

(cree)
Beta:=0.8644
Low:=32.48
Open:=32.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=105,979,113
Updating Price:=33.83
Previous Close:=32.75
P/E Ratio:=20.09202
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=3,585,273,000
Change:=1.08
Volume:=3,007,633
Ask:=33.85
Time of Last Sale:=16:00:03
52 Week Low:=30.17
Exchange of Last Sale:=null
52 Week low:=30.17
Last:=33.83
Symbol Type:=
52 Week High:=76.14
Percent Change:=(3.30%)
52 Week high:=76.14
Ex-Dividend Date:=
High:=33.88
Updating Change:=1.08 (3.30%)

(crmt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(crn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(crrc)
Beta:=1.0941
Low:=10.54
Open:=11.21
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=4.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=12,546,074
Updating Price:=10.8
Previous Close:=11.2
P/E Ratio:=-1120.0
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=135,498,000
Change:=-0.40
Volume:=43,026
Ask:=12.28
Time of Last Sale:=16:00:01
52 Week Low:=10.41
Exchange of Last Sale:=
52 Week low:=10.41
Last:=10.8
Symbol Type:=
52 Week High:=16.89
Percent Change:=(-3.57%)
52 Week high:=16.89
Ex-Dividend Date:=
High:=11.22
Updating Change:=-0.40 (-3.57%)

(crs)
Beta:=1.7947
Low:=56.99
Open:=57.69
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=57.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,958,999
Updating Price:=57.73
Previous Close:=57.65
P/E Ratio:=50.13043
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=2,537,753,000
Change:=0.08
Volume:=218,348
Ask:=58.04
Time of Last Sale:=16:02:17
52 Week Low:=30.17
Exchange of Last Sale:=
52 Week low:=30.17
Last:=57.73
Symbol Type:=
52 Week High:=59.04
Percent Change:=(0.14%)
52 Week high:=59.04
Ex-Dividend Date:=
High:=58.03
Updating Change:=0.08 (0.14%)

(csco)
Beta:=1.2239
Low:=16.25
Open:=16.44
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=16.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x15
P/E:=0.00
Shares Outstanding:=5,463,427,704
Updating Price:=16.46
Previous Close:=16.35
P/E Ratio:=12.77344
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=89,928,020,000
Change:=0.11
Volume:=48,269,203
Ask:=16.48
Time of Last Sale:=16:00:14
52 Week Low:=14.78
Exchange of Last Sale:=null
52 Week low:=14.78
Last:=16.46
Symbol Type:=
52 Week High:=26.00
Percent Change:=(0.67%)
52 Week high:=26.00
Ex-Dividend Date:=
High:=16.5
Updating Change:=0.11 (0.67%)

(csgp)
Beta:=1.2854
Low:=57.42
Open:=58.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,099,615
Updating Price:=58.11
Previous Close:=57.89
P/E Ratio:=80.40278
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=1,458,539,000
Change:=0.22
Volume:=54,112
Ask:=58.99
Time of Last Sale:=16:00:06
52 Week Low:=39.41
Exchange of Last Sale:=
52 Week low:=39.41
Last:=58.11
Symbol Type:=
52 Week High:=73.43
Percent Change:=(0.38%)
52 Week high:=73.43
Ex-Dividend Date:=
High:=58.36
Updating Change:=0.22 (0.38%)

(cstr)
Beta:=0.7317
Low:=52.75
Open:=53.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,915,233
Updating Price:=54.23
Previous Close:=58.63
P/E Ratio:=26.77169
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=1,839,223,000
Change:=-4.40
Volume:=4,205,169
Ask:=54.28
Time of Last Sale:=16:00:13
52 Week Low:=37.80
Exchange of Last Sale:=null
52 Week low:=37.80
Last:=54.23
Symbol Type:=
52 Week High:=67.56
Percent Change:=(-7.50%)
52 Week high:=67.56
Ex-Dividend Date:=
High:=56.3
Updating Change:=-4.40 (-7.50%)

(csu)
Beta:=1.4742
Low:=9.47
Open:=9.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=27,660,735
Updating Price:=9.52
Previous Close:=9.56
P/E Ratio:=53.11111
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=263,330,000
Change:=-0.04
Volume:=131,634
Ask:=9.91
Time of Last Sale:=16:02:38
52 Week Low:=4.78
Exchange of Last Sale:=
52 Week low:=4.78
Last:=9.52
Symbol Type:=
52 Week High:=10.91
Percent Change:=(-0.42%)
52 Week high:=10.91
Ex-Dividend Date:=
High:=9.77
Updating Change:=-0.04 (-0.42%)

(cswc)
Beta:=1.069
Low:=97.22
Open:=99.89
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=39.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=3,823,956
Updating Price:=97.85
Previous Close:=99.7
P/E Ratio:=5.07379
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=374,174,000
Change:=-1.85
Volume:=1,246
Ask:=105.89
Time of Last Sale:=16:00:09
52 Week Low:=85.46
Exchange of Last Sale:=
52 Week low:=85.46
Last:=97.85
Symbol Type:=
52 Week High:=112.37
Percent Change:=(-1.86%)
52 Week high:=112.37
Ex-Dividend Date:=
High:=99.89
Updating Change:=-1.85 (-1.86%)

(ctas)
Beta:=0.9082
Low:=33.93
Open:=34.25
F P/E:=
Dividend Amount:=0.49
Avg. Volume:=0
Bid:=34.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=136,823,422
Updating Price:=34.37
Previous Close:=34.18
P/E Ratio:=22.05161
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=4,702,621,000
Change:=0.19
Volume:=1,727,764
Ask:=34.67
Time of Last Sale:=16:00:11
52 Week Low:=24.99
Exchange of Last Sale:=null
52 Week low:=24.99
Last:=34.37
Symbol Type:=
52 Week High:=34.44
Percent Change:=(0.56%)
52 Week high:=34.44
Ex-Dividend Date:=
High:=34.45
Updating Change:=0.19 (0.56%)

(ctgx)
Beta:=1.3915
Low:=14.01
Open:=14.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=18,367,098
Updating Price:=14.06
Previous Close:=13.99
P/E Ratio:=24.12069
Dividend Frequency:=
Price Data:=07/22/2011 05:30EDT
Market Cap:=258,241,000
Change:=0.07
Volume:=36,274
Ask:=15.13
Time of Last Sale:=16:00:03
52 Week Low:=6.23
Exchange of Last Sale:=
52 Week low:=6.23
Last:=14.06
Symbol Type:=
52 Week High:=15.00
Percent Change:=(0.50%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=14.25
Updating Change:=0.07 (0.50%)

(ctl)
Beta:=0.751
Low:=38.01
Open:=38.07
F P/E:=
Dividend Amount:=0.725
Avg. Volume:=0
Bid:=38.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=608,621,676
Updating Price:=38.66
Previous Close:=38.27
P/E Ratio:=12.84228
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=23,529,314,000
Change:=0.39
Volume:=10,937,704
Ask:=38.67
Time of Last Sale:=16:01:48
52 Week Low:=35.10
Exchange of Last Sale:=null
52 Week low:=35.10
Last:=38.66
Symbol Type:=
52 Week High:=46.87
Percent Change:=(1.02%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=38.6915
Updating Change:=0.39 (1.02%)

(ctrp)
Beta:=1.7063
Low:=43.51
Open:=43.95
F P/E:=
Dividend Amount:=0.112
Avg. Volume:=0
Bid:=44.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=141,319,815
Updating Price:=44.78
Previous Close:=44.08
P/E Ratio:=39.71171
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=6,328,301,000
Change:=0.70
Volume:=1,191,683
Ask:=44.99
Time of Last Sale:=16:00:14
52 Week Low:=36.64
Exchange of Last Sale:=
52 Week low:=36.64
Last:=44.78
Symbol Type:=
52 Week High:=53.16
Percent Change:=(1.59%)
52 Week high:=53.16
Ex-Dividend Date:=
High:=45.0
Updating Change:=0.70 (1.59%)

(ctsh)
Beta:=1.0878
Low:=73.22
Open:=73.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=73.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=302,930,216
Updating Price:=73.77
Previous Close:=73.45
P/E Ratio:=28.80392
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=22,347,162,000
Change:=0.32
Volume:=1,322,691
Ask:=73.78
Time of Last Sale:=16:00:00
52 Week Low:=53.16
Exchange of Last Sale:=null
52 Week low:=53.16
Last:=73.77
Symbol Type:=
52 Week High:=83.48
Percent Change:=(0.44%)
52 Week high:=83.48
Ex-Dividend Date:=
High:=74.16
Updating Change:=0.32 (0.44%)

(ctxs)
Beta:=1.05
Low:=73.98
Open:=73.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=184,510,841
Updating Price:=75.27
Previous Close:=73.875
P/E Ratio:=46.46226
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=13,888,131,000
Change:=1.39
Volume:=1,524,247
Ask:=75.26
Time of Last Sale:=16:00:11
52 Week Low:=45.15
Exchange of Last Sale:=
52 Week low:=45.15
Last:=75.27
Symbol Type:=
52 Week High:=88.49
Percent Change:=(1.88%)
52 Week high:=88.49
Ex-Dividend Date:=
High:=75.8
Updating Change:=1.39 (1.88%)

(cvo)
Beta:=2.1377
Low:=6.17
Open:=6.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=63,494,614
Updating Price:=6.22
Previous Close:=6.29
P/E Ratio:=-2.23843
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=394,937,000
Change:=-0.07
Volume:=116,621
Ask:=6.55
Time of Last Sale:=16:01:29
52 Week Low:=4.80
Exchange of Last Sale:=null
52 Week low:=4.80
Last:=6.22
Symbol Type:=
52 Week High:=6.95
Percent Change:=(-1.11%)
52 Week high:=6.95
Ex-Dividend Date:=
High:=6.31
Updating Change:=-0.07 (-1.11%)

(cvx)
Beta:=0.7524
Low:=108.82
Open:=109.39
F P/E:=
Dividend Amount:=0.78
Avg. Volume:=0
Bid:=108.83
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x1
P/E:=0.00
Shares Outstanding:=2,018,726,897
Updating Price:=108.97
Previous Close:=109.43
P/E Ratio:=10.62427
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=219,980,670,000
Change:=-0.46
Volume:=5,355,661
Ask:=109.01
Time of Last Sale:=16:00:08
52 Week Low:=72.57
Exchange of Last Sale:=null
52 Week low:=72.57
Last:=108.97
Symbol Type:=
52 Week High:=109.94
Percent Change:=(-0.42%)
52 Week high:=109.94
Ex-Dividend Date:=
High:=109.66
Updating Change:=-0.46 (-0.42%)

(cxs)
Beta:=
Low:=11.16
Open:=11.32
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=11.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=77,166,310
Updating Price:=11.22
Previous Close:=11.3
P/E Ratio:=14.3038
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=865,806,000
Change:=-0.08
Volume:=205,881
Ask:=11.49
Time of Last Sale:=16:03:29
52 Week Low:=10.19
Exchange of Last Sale:=null
52 Week low:=10.19
Last:=11.22
Symbol Type:=
52 Week High:=13.51
Percent Change:=(-0.71%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.33
Updating Change:=-0.08 (-0.71%)

(cyh)
Beta:=1.3772
Low:=26.47
Open:=26.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=94,369,059
Updating Price:=27.0
Previous Close:=26.83
P/E Ratio:=8.82566
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=2,547,965,000
Change:=0.17
Volume:=1,523,087
Ask:=27.21
Time of Last Sale:=16:01:46
52 Week Low:=22.33
Exchange of Last Sale:=null
52 Week low:=22.33
Last:=27.0
Symbol Type:=
52 Week High:=42.50
Percent Change:=(0.63%)
52 Week high:=42.50
Ex-Dividend Date:=
High:=27.17
Updating Change:=0.17 (0.63%)

(cyn)
Beta:=0.8377
Low:=54.21
Open:=55.31
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=54.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=53,429,936
Updating Price:=54.88
Previous Close:=55.14
P/E Ratio:=18.94845
Dividend Frequency:=
Price Data:=07/22/2011 05:30EDT
Market Cap:=2,932,235,000
Change:=-0.26
Volume:=215,655
Ask:=55.22
Time of Last Sale:=16:03:25
52 Week Low:=47.19
Exchange of Last Sale:=
52 Week low:=47.19
Last:=54.88
Symbol Type:=
52 Week High:=63.71
Percent Change:=(-0.47%)
52 Week high:=63.71
Ex-Dividend Date:=
High:=55.61
Updating Change:=-0.26 (-0.47%)

(cypb)
Beta:=1.469
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=150x359
P/E:=0.00
Shares Outstanding:=38,688,000
Updating Price:=6.5
Previous Close:=6.5
P/E Ratio:=-4.57746
Dividend Frequency:=
Price Data:=07/22/2011 05:30EDT
Market Cap:=251,472,000
Change:=0.00
Volume:=0
Ask:=6.5
Time of Last Sale:=15:59:59
52 Week Low:=2.06
Exchange of Last Sale:=
52 Week low:=2.06
Last:=6.5
Symbol Type:=
52 Week High:=6.55
Percent Change:=(0.00%)
52 Week high:=6.55
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(cytk)
Beta:=1.8714
Low:=1.27
Open:=1.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=72,280,000
Updating Price:=1.29
Previous Close:=1.29
P/E Ratio:=-1.72
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=93,241,000
Change:=0.00
Volume:=294,415
Ask:=1.35
Time of Last Sale:=16:00:06
52 Week Low:=1.12
Exchange of Last Sale:=
52 Week low:=1.12
Last:=1.29
Symbol Type:=
52 Week High:=2.96
Percent Change:=(0.00%)
52 Week high:=2.96
Ex-Dividend Date:=
High:=1.3301
Updating Change:=0.00 (0.00%)

(cytr)
Beta:=1.4458
Low:=0.7
Open:=0.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=600x1
P/E:=0.00
Shares Outstanding:=107,670,469
Updating Price:=0.7101
Previous Close:=0.7
P/E Ratio:=10.0
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=76,457,000
Change:=0.01
Volume:=122,832
Ask:=0.86
Time of Last Sale:=15:59:01
52 Week Low:=0.66
Exchange of Last Sale:=
52 Week low:=0.66
Last:=0.7101
Symbol Type:=
52 Week High:=1.11
Percent Change:=(1.43%)
52 Week high:=1.11
Ex-Dividend Date:=
High:=0.72
Updating Change:=0.01 (1.43%)

(dakt)
Beta:=1.4047
Low:=10.7
Open:=10.9
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=10.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=41,880,746
Updating Price:=10.865
Previous Close:=10.91
P/E Ratio:=32.08824
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=455,034,000
Change:=-0.04
Volume:=65,274
Ask:=11.18
Time of Last Sale:=16:00:00
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=10.865
Symbol Type:=
52 Week High:=17.30
Percent Change:=(-0.37%)
52 Week high:=17.30
Ex-Dividend Date:=
High:=10.94
Updating Change:=-0.04 (-0.37%)

(dal)
Beta:=0.6464
Low:=8.03
Open:=8.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=46x11
P/E:=0.00
Shares Outstanding:=853,148,691
Updating Price:=8.1
Previous Close:=8.17
P/E Ratio:=12.96825
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=6,910,504,000
Change:=-0.07
Volume:=8,012,477
Ask:=8.11
Time of Last Sale:=16:00:31
52 Week Low:=7.90
Exchange of Last Sale:=null
52 Week low:=7.90
Last:=8.1
Symbol Type:=
52 Week High:=14.54
Percent Change:=(-0.86%)
52 Week high:=14.54
Ex-Dividend Date:=
High:=8.25
Updating Change:=-0.07 (-0.86%)

(dar)
Beta:=1.7369
Low:=18.17
Open:=18.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=117,888,650
Updating Price:=18.37
Previous Close:=18.51
P/E Ratio:=22.57317
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=2,165,615,000
Change:=-0.14
Volume:=779,856
Ask:=18.87
Time of Last Sale:=16:01:26
52 Week Low:=7.21
Exchange of Last Sale:=null
52 Week low:=7.21
Last:=18.37
Symbol Type:=
52 Week High:=19.62
Percent Change:=(-0.76%)
52 Week high:=19.62
Ex-Dividend Date:=
High:=18.6
Updating Change:=-0.14 (-0.76%)

(dbd)
Beta:=0.9869
Low:=32.26
Open:=32.31
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=32.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=64,373,933
Updating Price:=32.75
Previous Close:=32.29
P/E Ratio:=-51.25397
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=2,108,246,000
Change:=0.46
Volume:=436,564
Ask:=32.96
Time of Last Sale:=16:01:13
52 Week Low:=25.00
Exchange of Last Sale:=
52 Week low:=25.00
Last:=32.75
Symbol Type:=
52 Week High:=37.12
Percent Change:=(1.42%)
52 Week high:=37.12
Ex-Dividend Date:=
High:=32.95
Updating Change:=0.46 (1.42%)

(dbtk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dd)
Beta:=1.3913
Low:=54.6
Open:=55.05
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=54.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=928,029,717
Updating Price:=54.85
Previous Close:=54.81
P/E Ratio:=15.39607
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=50,902,430,000
Change:=0.04
Volume:=3,863,492
Ask:=55.01
Time of Last Sale:=16:01:09
52 Week Low:=37.09
Exchange of Last Sale:=null
52 Week low:=37.09
Last:=54.85
Symbol Type:=
52 Week High:=57.00
Percent Change:=(0.07%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=55.25
Updating Change:=0.04 (0.07%)

(ddic)
Beta:=1.0026
Low:=9.41
Open:=9.46
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=9.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,840,696
Updating Price:=9.63
Previous Close:=9.42
P/E Ratio:=8.88679
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=191,066,000
Change:=0.21
Volume:=65,649
Ask:=9.81
Time of Last Sale:=16:00:08
52 Week Low:=7.62
Exchange of Last Sale:=
52 Week low:=7.62
Last:=9.63
Symbol Type:=
52 Week High:=12.35
Percent Change:=(2.23%)
52 Week high:=12.35
Ex-Dividend Date:=
High:=9.78
Updating Change:=0.21 (2.23%)

(ddmx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(de)
Beta:=1.536
Low:=80.25
Open:=81.13
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=81.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=425,185,254
Updating Price:=81.24
Previous Close:=82.3
P/E Ratio:=14.14089
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=34,542,050,000
Change:=-1.06
Volume:=4,621,627
Ask:=81.2
Time of Last Sale:=16:05:40
52 Week Low:=60.45
Exchange of Last Sale:=null
52 Week low:=60.45
Last:=81.24
Symbol Type:=
52 Week High:=99.80
Percent Change:=(-1.29%)
52 Week high:=99.80
Ex-Dividend Date:=
High:=81.48
Updating Change:=-1.06 (-1.29%)

(deck)
Beta:=1.6034
Low:=95.85
Open:=96.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=94.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,730,147
Updating Price:=96.42
Previous Close:=96.55
P/E Ratio:=23.78079
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=3,734,361,000
Change:=-0.13
Volume:=543,420
Ask:=96.32
Time of Last Sale:=16:00:07
52 Week Low:=43.20
Exchange of Last Sale:=null
52 Week low:=43.20
Last:=96.42
Symbol Type:=
52 Week High:=97.75
Percent Change:=(-0.13%)
52 Week high:=97.75
Ex-Dividend Date:=
High:=97.49
Updating Change:=-0.13 (-0.13%)

(dei)
Beta:=1.6291
Low:=20.41
Open:=20.48
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=20.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=123,154,099
Updating Price:=20.64
Previous Close:=20.43
P/E Ratio:=-136.2
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=2,541,901,000
Change:=0.21
Volume:=1,216,804
Ask:=21.11
Time of Last Sale:=16:01:11
52 Week Low:=14.58
Exchange of Last Sale:=
52 Week low:=14.58
Last:=20.64
Symbol Type:=
52 Week High:=21.08
Percent Change:=(1.03%)
52 Week high:=21.08
Ex-Dividend Date:=
High:=20.74
Updating Change:=0.21 (1.03%)

(dell)
Beta:=1.4095
Low:=16.98
Open:=17.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=1,893,681,338
Updating Price:=17.04
Previous Close:=17.11
P/E Ratio:=10.24551
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=32,268,330,000
Change:=-0.07
Volume:=18,810,247
Ask:=17.09
Time of Last Sale:=16:00:10
52 Week Low:=11.34
Exchange of Last Sale:=null
52 Week low:=11.34
Last:=17.04
Symbol Type:=
52 Week High:=17.60
Percent Change:=(-0.41%)
52 Week high:=17.60
Ex-Dividend Date:=
High:=17.26
Updating Change:=-0.07 (-0.41%)

(dest)
Beta:=1.6863
Low:=19.2
Open:=19.67
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=16.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=13,440,372
Updating Price:=19.35
Previous Close:=19.68
P/E Ratio:=10.63784
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=260,071,000
Change:=-0.33
Volume:=45,201
Ask:=20.32
Time of Last Sale:=16:00:00
52 Week Low:=12.90
Exchange of Last Sale:=
52 Week low:=12.90
Last:=19.35
Symbol Type:=
52 Week High:=25.28
Percent Change:=(-1.68%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=19.79
Updating Change:=-0.33 (-1.68%)

(dfz)
Beta:=0.224
Low:=11.53
Open:=11.77
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=11.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=11,121,269
Updating Price:=11.74
Previous Close:=11.82
P/E Ratio:=19.7
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=130,564,000
Change:=-0.08
Volume:=12,308
Ask:=12.52
Time of Last Sale:=16:00:02
52 Week Low:=9.48
Exchange of Last Sale:=
52 Week low:=9.48
Last:=11.74
Symbol Type:=
52 Week High:=13.35
Percent Change:=(-0.68%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=11.78
Updating Change:=-0.08 (-0.68%)

(dgi)
Beta:=
Low:=25.45
Open:=26.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,144,709
Updating Price:=25.95
Previous Close:=25.36
P/E Ratio:=634.0
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=1,171,505,000
Change:=0.59
Volume:=241,328
Ask:=26.04
Time of Last Sale:=16:03:14
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=25.95
Symbol Type:=
52 Week High:=33.16
Percent Change:=(2.33%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=26.14
Updating Change:=0.59 (2.33%)

(dhil)
Beta:=1.6153
Low:=80.6
Open:=80.6
F P/E:=
Dividend Amount:=13.0
Avg. Volume:=0
Bid:=81.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=2,971,012
Updating Price:=82.84
Previous Close:=84.81
P/E Ratio:=17.74268
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=246,119,000
Change:=-1.97
Volume:=30,532
Ask:=83.25
Time of Last Sale:=16:00:10
52 Week Low:=50.52
Exchange of Last Sale:=
52 Week low:=50.52
Last:=82.84
Symbol Type:=
52 Week High:=86.15
Percent Change:=(-2.32%)
52 Week high:=86.15
Ex-Dividend Date:=
High:=83.85
Updating Change:=-1.97 (-2.32%)

(dhr)
Beta:=0.8793
Low:=51.36
Open:=52.45
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=51.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=692,743,393
Updating Price:=51.69
Previous Close:=52.43
P/E Ratio:=17.8942
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=35,807,906,000
Change:=-0.74
Volume:=3,767,096
Ask:=51.94
Time of Last Sale:=16:01:12
52 Week Low:=35.24
Exchange of Last Sale:=
52 Week low:=35.24
Last:=51.69
Symbol Type:=
52 Week High:=56.09
Percent Change:=(-1.41%)
52 Week high:=56.09
Ex-Dividend Date:=
High:=52.5
Updating Change:=-0.74 (-1.41%)

(dis)
Beta:=1.1523
Low:=40.54
Open:=40.78
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=40.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,894,338,868
Updating Price:=40.65
Previous Close:=40.74
P/E Ratio:=18.02655
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=77,004,875,000
Change:=-0.09
Volume:=7,718,950
Ask:=40.65
Time of Last Sale:=16:00:12
52 Week Low:=31.55
Exchange of Last Sale:=null
52 Week low:=31.55
Last:=40.65
Symbol Type:=
52 Week High:=44.34
Percent Change:=(-0.22%)
52 Week high:=44.34
Ex-Dividend Date:=
High:=40.97
Updating Change:=-0.09 (-0.22%)

(dk)
Beta:=0.9834
Low:=16.7
Open:=17.01
F P/E:=
Dividend Amount:=0.0375
Avg. Volume:=0
Bid:=17.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=57,201,303
Updating Price:=17.12
Previous Close:=16.95
P/E Ratio:=-18.83333
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=979,286,000
Change:=0.17
Volume:=425,964
Ask:=17.69
Time of Last Sale:=16:01:43
52 Week Low:=6.22
Exchange of Last Sale:=null
52 Week low:=6.22
Last:=17.12
Symbol Type:=
52 Week High:=17.38
Percent Change:=(1.00%)
52 Week high:=17.38
Ex-Dividend Date:=
High:=17.5
Updating Change:=0.17 (1.00%)

(dlb)
Beta:=0.8818
Low:=43.72
Open:=43.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=52,344,387
Updating Price:=44.86
Previous Close:=44.27
P/E Ratio:=17.02692
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=2,348,169,000
Change:=0.59
Volume:=576,788
Ask:=44.91
Time of Last Sale:=16:01:48
52 Week Low:=40.36
Exchange of Last Sale:=null
52 Week low:=40.36
Last:=44.86
Symbol Type:=
52 Week High:=70.14
Percent Change:=(1.33%)
52 Week high:=70.14
Ex-Dividend Date:=
High:=44.86
Updating Change:=0.59 (1.33%)

(dllr)
Beta:=2.03
Low:=22.13
Open:=22.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=43,204,152
Updating Price:=22.52
Previous Close:=22.39
P/E Ratio:=9.17623
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=972,958,000
Change:=0.13
Volume:=210,049
Ask:=22.91
Time of Last Sale:=16:00:13
52 Week Low:=9.93
Exchange of Last Sale:=
52 Week low:=9.93
Last:=22.52
Symbol Type:=
52 Week High:=23.50
Percent Change:=(0.58%)
52 Week high:=23.50
Ex-Dividend Date:=
High:=22.7
Updating Change:=0.13 (0.58%)

(dltr)
Beta:=0.4316
Low:=68.6012
Open:=69.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=68.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x1
P/E:=0.00
Shares Outstanding:=122,188,074
Updating Price:=68.76
Previous Close:=68.71
P/E Ratio:=19.85838
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=8,401,652,000
Change:=0.05
Volume:=633,890
Ask:=68.79
Time of Last Sale:=16:00:05
52 Week Low:=40.60
Exchange of Last Sale:=
52 Week low:=40.60
Last:=68.76
Symbol Type:=
52 Week High:=70.54
Percent Change:=(0.07%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=69.45
Updating Change:=0.05 (0.07%)

(dm)
Beta:=1.8241
Low:=8.79
Open:=9.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,843,516
Updating Price:=8.96
Previous Close:=9.1
P/E Ratio:=10.34091
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=276,358,000
Change:=-0.14
Volume:=117,039
Ask:=9.82
Time of Last Sale:=16:03:00
52 Week Low:=8.19
Exchange of Last Sale:=
52 Week low:=8.19
Last:=8.96
Symbol Type:=
52 Week High:=15.00
Percent Change:=(-1.54%)
52 Week high:=15.00
Ex-Dividend Date:=
High:=9.18
Updating Change:=-0.14 (-1.54%)

(dmrc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(dnbk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(dndn)
Beta:=3.6264
Low:=38.94
Open:=39.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=145,943,893
Updating Price:=39.1
Previous Close:=39.13
P/E Ratio:=-13.08696
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=5,706,406,000
Change:=-0.03
Volume:=928,937
Ask:=39.29
Time of Last Sale:=16:00:12
52 Week Low:=31.31
Exchange of Last Sale:=null
52 Week low:=31.31
Last:=39.1
Symbol Type:=
52 Week High:=43.96
Percent Change:=(-0.08%)
52 Week high:=43.96
Ex-Dividend Date:=
High:=39.5
Updating Change:=-0.03 (-0.08%)

(dnr)
Beta:=1.1674
Low:=20.58
Open:=20.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.59
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=404,213,411
Updating Price:=20.73
Previous Close:=20.85
P/E Ratio:=57.91667
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=8,379,344,000
Change:=-0.12
Volume:=3,105,903
Ask:=20.84
Time of Last Sale:=16:02:02
52 Week Low:=14.25
Exchange of Last Sale:=
52 Week low:=14.25
Last:=20.73
Symbol Type:=
52 Week High:=26.03
Percent Change:=(-0.58%)
52 Week high:=26.03
Ex-Dividend Date:=
High:=20.93
Updating Change:=-0.12 (-0.58%)

(drc)
Beta:=1.1538
Low:=55.3
Open:=55.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=79,502,609
Updating Price:=55.85
Previous Close:=55.66
P/E Ratio:=36.37908
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=4,440,221,000
Change:=0.19
Volume:=431,733
Ask:=56.87
Time of Last Sale:=16:01:06
52 Week Low:=30.59
Exchange of Last Sale:=
52 Week low:=30.59
Last:=55.85
Symbol Type:=
52 Week High:=56.19
Percent Change:=(0.34%)
52 Week high:=56.19
Ex-Dividend Date:=
High:=56.26
Updating Change:=0.19 (0.34%)

(dri)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(driv)
Beta:=1.4018
Low:=31.15
Open:=31.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=39,254,111
Updating Price:=31.89
Previous Close:=31.57
P/E Ratio:=77.0
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=1,251,814,000
Change:=0.32
Volume:=171,992
Ask:=32.43
Time of Last Sale:=16:00:04
52 Week Low:=25.56
Exchange of Last Sale:=null
52 Week low:=25.56
Last:=31.89
Symbol Type:=
52 Week High:=39.85
Percent Change:=(1.01%)
52 Week high:=39.85
Ex-Dividend Date:=
High:=31.94
Updating Change:=0.32 (1.01%)

(drl)
Beta:=2.2959
Low:=1.87
Open:=1.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=40x5
P/E:=0.00
Shares Outstanding:=122,793,687
Updating Price:=1.98
Previous Close:=1.91
P/E Ratio:=-0.58055
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=243,132,000
Change:=0.07
Volume:=844,640
Ask:=1.98
Time of Last Sale:=16:02:13
52 Week Low:=1.03
Exchange of Last Sale:=
52 Week low:=1.03
Last:=1.98
Symbol Type:=
52 Week High:=2.74
Percent Change:=(3.66%)
52 Week high:=2.74
Ex-Dividend Date:=
High:=2.02
Updating Change:=0.07 (3.66%)

(dtsi)
Beta:=1.2716
Low:=37.01
Open:=37.01
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,335,407
Updating Price:=37.14
Previous Close:=37.0
P/E Ratio:=39.3617
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=643,837,000
Change:=0.14
Volume:=66,651
Ask:=38.34
Time of Last Sale:=16:00:12
52 Week Low:=32.50
Exchange of Last Sale:=
52 Week low:=32.50
Last:=37.14
Symbol Type:=
52 Week High:=50.57
Percent Change:=(0.38%)
52 Week high:=50.57
Ex-Dividend Date:=
High:=37.53
Updating Change:=0.14 (0.38%)

(dtv)
Beta:=
Low:=51.83
Open:=52.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=762,725,119
Updating Price:=52.35
Previous Close:=52.005
P/E Ratio:=20.31445
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=39,928,660,000
Change:=0.34
Volume:=5,049,609
Ask:=52.37
Time of Last Sale:=16:00:05
52 Week Low:=35.87
Exchange of Last Sale:=null
52 Week low:=35.87
Last:=52.35
Symbol Type:=
52 Week High:=53.40
Percent Change:=(0.65%)
52 Week high:=53.40
Ex-Dividend Date:=
High:=52.43
Updating Change:=0.34 (0.65%)

(dva)
Beta:=0.2765
Low:=85.8
Open:=86.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=85.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=96,400,629
Updating Price:=85.89
Previous Close:=86.7
P/E Ratio:=22.46114
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=8,279,850,000
Change:=-0.81
Volume:=363,112
Ask:=86.36
Time of Last Sale:=16:01:06
52 Week Low:=56.58
Exchange of Last Sale:=null
52 Week low:=56.58
Last:=85.89
Symbol Type:=
52 Week High:=89.76
Percent Change:=(-0.93%)
52 Week high:=89.76
Ex-Dividend Date:=
High:=86.86
Updating Change:=-0.81 (-0.93%)

(dvn)
Beta:=1.0598
Low:=83.08
Open:=83.55
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=83.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=419,690,219
Updating Price:=84.35
Previous Close:=83.69
P/E Ratio:=21.96588
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=35,400,870,000
Change:=0.66
Volume:=1,978,518
Ask:=84.71
Time of Last Sale:=16:00:37
52 Week Low:=59.07
Exchange of Last Sale:=null
52 Week low:=59.07
Last:=84.35
Symbol Type:=
52 Week High:=93.56
Percent Change:=(0.79%)
52 Week high:=93.56
Ex-Dividend Date:=
High:=84.52
Updating Change:=0.66 (0.79%)

(dvox)
Beta:=
Low:=7.53
Open:=7.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=9,706,985
Updating Price:=7.53
Previous Close:=7.79
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=73,094,000
Change:=-0.26
Volume:=6,721
Ask:=7.96
Time of Last Sale:=16:00:12
52 Week Low:=3.80
Exchange of Last Sale:=
52 Week low:=3.80
Last:=7.53
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-3.34%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=7.79
Updating Change:=-0.26 (-3.34%)

(dw)
Beta:=2.139
Low:=23.82
Open:=24.27
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=23.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,465,727
Updating Price:=23.92
Previous Close:=24.35
P/E Ratio:=18.03704
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=537,380,000
Change:=-0.43
Volume:=36,443
Ask:=24.72
Time of Last Sale:=16:02:42
52 Week Low:=18.62
Exchange of Last Sale:=
52 Week low:=18.62
Last:=23.92
Symbol Type:=
52 Week High:=26.78
Percent Change:=(-1.77%)
52 Week high:=26.78
Ex-Dividend Date:=
High:=24.27
Updating Change:=-0.43 (-1.77%)

(dwa)
Beta:=1.1391
Low:=20.68
Open:=20.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=72,042,646
Updating Price:=21.05
Previous Close:=20.87
P/E Ratio:=11.46703
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=1,516,498,000
Change:=0.18
Volume:=563,046
Ask:=21.18
Time of Last Sale:=16:00:03
52 Week Low:=19.76
Exchange of Last Sale:=null
52 Week low:=19.76
Last:=21.05
Symbol Type:=
52 Week High:=37.74
Percent Change:=(0.86%)
52 Week high:=37.74
Ex-Dividend Date:=
High:=21.11
Updating Change:=0.18 (0.86%)

(dxpe)
Beta:=1.5295
Low:=27.24
Open:=27.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=14,002,642
Updating Price:=27.56
Previous Close:=27.36
P/E Ratio:=18.48649
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=385,913,000
Change:=0.20
Volume:=81,150
Ask:=28.3
Time of Last Sale:=16:00:04
52 Week Low:=17.57
Exchange of Last Sale:=
52 Week low:=17.57
Last:=27.56
Symbol Type:=
52 Week High:=27.43
Percent Change:=(0.73%)
52 Week high:=27.43
Ex-Dividend Date:=
High:=27.81
Updating Change:=0.20 (0.73%)

(dy)
Beta:=2.2351
Low:=18.06
Open:=18.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,795,914
Updating Price:=18.16
Previous Close:=18.56
P/E Ratio:=88.38095
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=631,894,000
Change:=-0.40
Volume:=344,699
Ask:=18.66
Time of Last Sale:=16:01:55
52 Week Low:=7.30
Exchange of Last Sale:=
52 Week low:=7.30
Last:=18.16
Symbol Type:=
52 Week High:=18.78
Percent Change:=(-2.16%)
52 Week high:=18.78
Ex-Dividend Date:=
High:=18.55
Updating Change:=-0.40 (-2.16%)

(dyn)
Beta:=1.1401
Low:=5.67
Open:=5.7999
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=126,642,619
Updating Price:=5.69
Previous Close:=5.9
P/E Ratio:=-1.56085
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=720,597,000
Change:=-0.21
Volume:=1,494,477
Ask:=5.94
Time of Last Sale:=16:01:47
52 Week Low:=2.76
Exchange of Last Sale:=null
52 Week low:=2.76
Last:=5.69
Symbol Type:=
52 Week High:=6.92
Percent Change:=(-3.56%)
52 Week high:=6.92
Ex-Dividend Date:=
High:=5.83
Updating Change:=-0.21 (-3.56%)

(ebay)
Beta:=1.5716
Low:=33.12
Open:=33.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=1,295,380,716
Updating Price:=33.5
Previous Close:=33.435
P/E Ratio:=25.1391
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=43,395,254,000
Change:=0.06
Volume:=9,843,665
Ask:=33.5
Time of Last Sale:=16:00:07
52 Week Low:=20.48
Exchange of Last Sale:=null
52 Week low:=20.48
Last:=33.5
Symbol Type:=
52 Week High:=35.35
Percent Change:=(0.18%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=33.65
Updating Change:=0.06 (0.18%)

(ebsb)
Beta:=0.4839
Low:=13.828
Open:=13.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,363,559
Updating Price:=13.88
Previous Close:=13.85
P/E Ratio:=21.98413
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=310,406,000
Change:=0.03
Volume:=1,456
Ask:=14.88
Time of Last Sale:=16:00:09
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=13.88
Symbol Type:=
52 Week High:=14.30
Percent Change:=(0.22%)
52 Week high:=14.30
Ex-Dividend Date:=
High:=13.9
Updating Change:=0.03 (0.22%)

(ecpg)
Beta:=2.1426
Low:=27.89
Open:=28.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=24,254,702
Updating Price:=28.37
Previous Close:=28.46
P/E Ratio:=13.88293
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=688,106,000
Change:=-0.09
Volume:=127,416
Ask:=28.35
Time of Last Sale:=16:00:08
52 Week Low:=16.70
Exchange of Last Sale:=
52 Week low:=16.70
Last:=28.37
Symbol Type:=
52 Week High:=33.16
Percent Change:=(-0.32%)
52 Week high:=33.16
Ex-Dividend Date:=
High:=28.59
Updating Change:=-0.09 (-0.32%)

(edr)
Beta:=1.4816
Low:=9.05
Open:=9.15
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=71,594,907
Updating Price:=9.17
Previous Close:=9.09
P/E Ratio:=-32.46429
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=656,525,000
Change:=0.08
Volume:=763,284
Ask:=9.53
Time of Last Sale:=16:05:46
52 Week Low:=6.19
Exchange of Last Sale:=null
52 Week low:=6.19
Last:=9.17
Symbol Type:=
52 Week High:=9.21
Percent Change:=(0.88%)
52 Week high:=9.21
Ex-Dividend Date:=
High:=9.21
Updating Change:=0.08 (0.88%)

(eeft)
Beta:=1.6601
Low:=15.88
Open:=15.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=50,857,356
Updating Price:=16.11
Previous Close:=16.0
P/E Ratio:=-34.04255
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=819,312,000
Change:=0.11
Volume:=159,071
Ask:=16.51
Time of Last Sale:=16:00:10
52 Week Low:=13.63
Exchange of Last Sale:=
52 Week low:=13.63
Last:=16.11
Symbol Type:=
52 Week High:=20.25
Percent Change:=(0.69%)
52 Week high:=20.25
Ex-Dividend Date:=
High:=16.12
Updating Change:=0.11 (0.69%)

(egn)
Beta:=1.0679
Low:=61.69
Open:=62.14
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=61.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=71,912,488
Updating Price:=62.09
Previous Close:=61.95
P/E Ratio:=16.65323
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=4,465,046,000
Change:=0.14
Volume:=262,026
Ask:=62.46
Time of Last Sale:=16:01:51
52 Week Low:=42.09
Exchange of Last Sale:=
52 Week low:=42.09
Last:=62.09
Symbol Type:=
52 Week High:=65.44
Percent Change:=(0.23%)
52 Week high:=65.44
Ex-Dividend Date:=
High:=62.28
Updating Change:=0.14 (0.23%)

(egov)
Beta:=0.8046
Low:=13.14
Open:=13.2
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=63,825,723
Updating Price:=13.21
Previous Close:=13.18
P/E Ratio:=42.51613
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=843,138,000
Change:=0.03
Volume:=67,626
Ask:=13.35
Time of Last Sale:=16:00:13
52 Week Low:=6.38
Exchange of Last Sale:=
52 Week low:=6.38
Last:=13.21
Symbol Type:=
52 Week High:=13.80
Percent Change:=(0.23%)
52 Week high:=13.80
Ex-Dividend Date:=
High:=13.25
Updating Change:=0.03 (0.23%)

(egy)
Beta:=0.5732
Low:=7.02
Open:=7.13
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=6.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=56,383,472
Updating Price:=7.2
Previous Close:=7.12
P/E Ratio:=9.75342
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=405,961,000
Change:=0.08
Volume:=361,234
Ask:=7.3
Time of Last Sale:=16:01:46
52 Week Low:=5.07
Exchange of Last Sale:=
52 Week low:=5.07
Last:=7.2
Symbol Type:=
52 Week High:=8.40
Percent Change:=(1.12%)
52 Week high:=8.40
Ex-Dividend Date:=
High:=7.25
Updating Change:=0.08 (1.12%)

(ek)
Beta:=1.3963
Low:=2.38
Open:=2.51
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=2.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x20
P/E:=0.00
Shares Outstanding:=269,038,000
Updating Price:=2.5
Previous Close:=2.5
P/E Ratio:=-0.65274
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=672,595,000
Change:=0.00
Volume:=6,893,883
Ask:=2.51
Time of Last Sale:=16:02:48
52 Week Low:=2.25
Exchange of Last Sale:=null
52 Week low:=2.25
Last:=2.5
Symbol Type:=
52 Week High:=5.95
Percent Change:=(0.00%)
52 Week high:=5.95
Ex-Dividend Date:=
High:=2.53
Updating Change:=0.00 (0.00%)

(elos)
Beta:=1.5389
Low:=12.31
Open:=12.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,050,757
Updating Price:=12.42
Previous Close:=12.41
P/E Ratio:=-21.0339
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=435,330,000
Change:=0.01
Volume:=112,975
Ask:=12.82
Time of Last Sale:=16:00:01
52 Week Low:=7.60
Exchange of Last Sale:=null
52 Week low:=7.60
Last:=12.42
Symbol Type:=
52 Week High:=14.92
Percent Change:=(0.08%)
52 Week high:=14.92
Ex-Dividend Date:=
High:=12.59
Updating Change:=0.01 (0.08%)

(els)
Beta:=0.9229
Low:=67.66
Open:=67.95
F P/E:=
Dividend Amount:=0.375
Avg. Volume:=0
Bid:=67.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=37,131,045
Updating Price:=68.03
Previous Close:=67.78
P/E Ratio:=49.83824
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=2,526,025,000
Change:=0.25
Volume:=141,146
Ask:=69.42
Time of Last Sale:=16:06:10
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=68.03
Symbol Type:=
52 Week High:=68.44
Percent Change:=(0.37%)
52 Week high:=68.44
Ex-Dividend Date:=
High:=68.35
Updating Change:=0.25 (0.37%)

(endp)
Beta:=0.5116
Low:=39.59
Open:=39.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=116,671,558
Updating Price:=40.0
Previous Close:=40.04
P/E Ratio:=18.62326
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=4,666,862,000
Change:=-0.04
Volume:=437,627
Ask:=40.91
Time of Last Sale:=16:00:04
52 Week Low:=23.28
Exchange of Last Sale:=
52 Week low:=23.28
Last:=40.0
Symbol Type:=
52 Week High:=44.53
Percent Change:=(-0.10%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=40.32
Updating Change:=-0.04 (-0.10%)

(enh)
Beta:=0.7376
Low:=40.4
Open:=40.7
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=39.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,893,777
Updating Price:=40.43
Previous Close:=40.81
P/E Ratio:=12.67391
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=1,653,335,000
Change:=-0.38
Volume:=288,261
Ask:=41.25
Time of Last Sale:=16:01:23
52 Week Low:=35.62
Exchange of Last Sale:=
52 Week low:=35.62
Last:=40.43
Symbol Type:=
52 Week High:=50.65
Percent Change:=(-0.93%)
52 Week high:=50.65
Ex-Dividend Date:=
High:=40.78
Updating Change:=-0.38 (-0.93%)

(enoc)
Beta:=1.2069
Low:=16.35
Open:=16.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,797,705
Updating Price:=16.82
Previous Close:=16.44
P/E Ratio:=20.55
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=433,917,000
Change:=0.38
Volume:=93,140
Ask:=17.07
Time of Last Sale:=16:00:01
52 Week Low:=15.30
Exchange of Last Sale:=null
52 Week low:=15.30
Last:=16.82
Symbol Type:=
52 Week High:=36.75
Percent Change:=(2.31%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=16.95
Updating Change:=0.38 (2.31%)

(ens)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(ep)
Beta:=1.1586
Low:=20.63
Open:=21.01
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=20.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x3
P/E:=0.00
Shares Outstanding:=774,533,832
Updating Price:=20.72
Previous Close:=20.87
P/E Ratio:=36.61404
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=16,048,341,000
Change:=-0.15
Volume:=5,514,660
Ask:=20.83
Time of Last Sale:=16:00:23
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=20.72
Symbol Type:=
52 Week High:=21.54
Percent Change:=(-0.72%)
52 Week high:=21.54
Ex-Dividend Date:=
High:=21.12
Updating Change:=-0.15 (-0.72%)

(epax)
Beta:=1.1451
Low:=8.69
Open:=8.73
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=17,659,727
Updating Price:=8.79
Previous Close:=8.77
P/E Ratio:=25.79412
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=155,229,000
Change:=0.02
Volume:=46,912
Ask:=9.59
Time of Last Sale:=16:00:10
52 Week Low:=8.55
Exchange of Last Sale:=
52 Week low:=8.55
Last:=8.79
Symbol Type:=
52 Week High:=12.29
Percent Change:=(0.23%)
52 Week high:=12.29
Ex-Dividend Date:=
High:=8.86
Updating Change:=0.02 (0.23%)

(epic)
Beta:=1.6531
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.49
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x15
P/E:=0.00
Shares Outstanding:=64,154,000
Updating Price:=12.5
Previous Close:=12.5
P/E Ratio:=-96.15385
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=801,925,000
Change:=0.00
Volume:=0
Ask:=12.5
Time of Last Sale:=16:00:01
52 Week Low:=6.36
Exchange of Last Sale:=
52 Week low:=6.36
Last:=12.5
Symbol Type:=
52 Week High:=12.72
Percent Change:=(0.00%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(epl)
Beta:=
Low:=17.45
Open:=17.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.2
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,805,320
Updating Price:=17.67
Previous Close:=17.5
P/E Ratio:=-25.0
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=703,360,000
Change:=0.17
Volume:=155,338
Ask:=18.18
Time of Last Sale:=16:03:19
52 Week Low:=9.61
Exchange of Last Sale:=
52 Week low:=9.61
Last:=17.67
Symbol Type:=
52 Week High:=18.56
Percent Change:=(0.97%)
52 Week high:=18.56
Ex-Dividend Date:=
High:=17.9
Updating Change:=0.17 (0.97%)

(epm)
Beta:=1.5713
Low:=7.6
Open:=7.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.27
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=27,735,814
Updating Price:=7.62
Previous Close:=7.67
P/E Ratio:=-153.4
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=211,347,000
Change:=-0.05
Volume:=60,379
Ask:=7.94
Time of Last Sale:=16:00:38
52 Week Low:=4.10
Exchange of Last Sale:=
52 Week low:=4.10
Last:=7.62
Symbol Type:=
52 Week High:=8.80
Percent Change:=(-0.65%)
52 Week high:=8.80
Ex-Dividend Date:=
High:=7.73
Updating Change:=-0.05 (-0.65%)

(eqy)
Beta:=1.2567
Low:=19.77
Open:=20.08
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=19.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=114,534,633
Updating Price:=20.05
Previous Close:=20.03
P/E Ratio:=29.02899
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=2,296,419,000
Change:=0.02
Volume:=244,939
Ask:=20.47
Time of Last Sale:=16:03:01
52 Week Low:=15.41
Exchange of Last Sale:=
52 Week low:=15.41
Last:=20.05
Symbol Type:=
52 Week High:=20.12
Percent Change:=(0.10%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=20.13
Updating Change:=0.02 (0.10%)

(erie)
Beta:=0.7681
Low:=74.51
Open:=74.77
F P/E:=
Dividend Amount:=0.515
Avg. Volume:=0
Bid:=73.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,421,453
Updating Price:=74.69
Previous Close:=74.73
P/E Ratio:=26.59431
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=3,691,288,000
Change:=-0.04
Volume:=31,553
Ask:=76.75
Time of Last Sale:=16:00:12
52 Week Low:=47.46
Exchange of Last Sale:=
52 Week low:=47.46
Last:=74.69
Symbol Type:=
52 Week High:=75.25
Percent Change:=(-0.05%)
52 Week high:=75.25
Ex-Dividend Date:=
High:=75.01
Updating Change:=-0.04 (-0.05%)

(erts)
Beta:=1.3109
Low:=23.89
Open:=23.94
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=330,792,144
Updating Price:=23.93
Previous Close:=23.89
P/E Ratio:=-28.44048
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=7,915,856,000
Change:=0.04
Volume:=7,362,772
Ask:=23.93
Time of Last Sale:=16:00:06
52 Week Low:=14.67
Exchange of Last Sale:=null
52 Week low:=14.67
Last:=23.93
Symbol Type:=
52 Week High:=25.05
Percent Change:=(0.17%)
52 Week high:=25.05
Ex-Dividend Date:=
High:=24.05
Updating Change:=0.04 (0.17%)

(ese)
Beta:=1.0431
Low:=36.82
Open:=37.29
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=36.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,705,155
Updating Price:=37.19
Previous Close:=37.33
P/E Ratio:=15.95299
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=993,165,000
Change:=-0.14
Volume:=88,038
Ask:=38.05
Time of Last Sale:=16:04:00
52 Week Low:=28.59
Exchange of Last Sale:=
52 Week low:=28.59
Last:=37.19
Symbol Type:=
52 Week High:=43.15
Percent Change:=(-0.38%)
52 Week high:=43.15
Ex-Dividend Date:=
High:=37.3886
Updating Change:=-0.14 (-0.38%)

(esgr)
Beta:=1.4535
Low:=108.44
Open:=110.0
F P/E:=
Dividend Amount:=3.0
Avg. Volume:=0
Bid:=92.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,824,938
Updating Price:=108.99
Previous Close:=110.0
P/E Ratio:=9.34579
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=1,506,780,000
Change:=-1.01
Volume:=5,571
Ask:=117.73
Time of Last Sale:=16:00:06
52 Week Low:=67.04
Exchange of Last Sale:=
52 Week low:=67.04
Last:=108.99
Symbol Type:=
52 Week High:=114.56
Percent Change:=(-0.92%)
52 Week high:=114.56
Ex-Dividend Date:=
High:=110.0
Updating Change:=-1.01 (-0.92%)

(esl)
Beta:=1.3572
Low:=80.06
Open:=81.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,095,000
Updating Price:=80.5
Previous Close:=81.92
P/E Ratio:=15.34082
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=2,503,148,000
Change:=-1.42
Volume:=153,247
Ask:=80.99
Time of Last Sale:=16:02:06
52 Week Low:=43.58
Exchange of Last Sale:=
52 Week low:=43.58
Last:=80.5
Symbol Type:=
52 Week High:=82.28
Percent Change:=(-1.73%)
52 Week high:=82.28
Ex-Dividend Date:=
High:=81.74
Updating Change:=-1.42 (-1.73%)

(esrx)
Beta:=0.8628
Low:=55.0
Open:=55.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=13x1
P/E:=0.00
Shares Outstanding:=511,159,476
Updating Price:=57.3
Previous Close:=55.355
P/E Ratio:=23.85991
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=29,289,438,000
Change:=1.95
Volume:=18,135,736
Ask:=57.47
Time of Last Sale:=16:00:08
52 Week Low:=41.55
Exchange of Last Sale:=null
52 Week low:=41.55
Last:=57.3
Symbol Type:=
52 Week High:=60.89
Percent Change:=(3.52%)
52 Week high:=60.89
Ex-Dividend Date:=
High:=57.465
Updating Change:=1.95 (3.52%)

(ess)
Beta:=1.0
Low:=142.53
Open:=143.14
F P/E:=
Dividend Amount:=1.04
Avg. Volume:=0
Bid:=141.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,426,752
Updating Price:=143.49
Previous Close:=142.78
P/E Ratio:=148.72917
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=4,652,915,000
Change:=0.71
Volume:=190,492
Ask:=147.99
Time of Last Sale:=16:02:21
52 Week Low:=100.27
Exchange of Last Sale:=
52 Week low:=100.27
Last:=143.49
Symbol Type:=
52 Week High:=144.77
Percent Change:=(0.50%)
52 Week high:=144.77
Ex-Dividend Date:=
High:=143.82
Updating Change:=0.71 (0.50%)

(etm)
Beta:=2.6869
Low:=8.43
Open:=8.54
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=8.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,458,356
Updating Price:=8.7
Previous Close:=8.54
P/E Ratio:=7.42609
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=264,988,000
Change:=0.16
Volume:=52,819
Ask:=9.05
Time of Last Sale:=16:05:01
52 Week Low:=4.97
Exchange of Last Sale:=
52 Week low:=4.97
Last:=8.7
Symbol Type:=
52 Week High:=13.63
Percent Change:=(1.87%)
52 Week high:=13.63
Ex-Dividend Date:=
High:=8.74
Updating Change:=0.16 (1.87%)

(evr)
Beta:=1.2896
Low:=31.64
Open:=31.96
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=31.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=26,592,203
Updating Price:=31.86
Previous Close:=31.96
P/E Ratio:=72.63636
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=847,228,000
Change:=-0.10
Volume:=155,319
Ask:=32.49
Time of Last Sale:=16:03:11
52 Week Low:=21.02
Exchange of Last Sale:=
52 Week low:=21.02
Last:=31.86
Symbol Type:=
52 Week High:=37.26
Percent Change:=(-0.31%)
52 Week high:=37.26
Ex-Dividend Date:=
High:=32.05
Updating Change:=-0.10 (-0.31%)

(exas)
Beta:=1.267
Low:=8.67
Open:=8.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x15
P/E:=0.00
Shares Outstanding:=50,289,163
Updating Price:=9.2
Previous Close:=8.86
P/E Ratio:=-28.58065
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=462,660,000
Change:=0.34
Volume:=766,164
Ask:=9.5
Time of Last Sale:=16:00:03
52 Week Low:=3.38
Exchange of Last Sale:=
52 Week low:=3.38
Last:=9.2
Symbol Type:=
52 Week High:=9.45
Percent Change:=(3.84%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=9.225
Updating Change:=0.34 (3.84%)

(exbd)
Beta:=0.8897
Low:=43.16
Open:=43.72
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=42.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=34,866,461
Updating Price:=43.21
Previous Close:=43.65
P/E Ratio:=37.62931
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=1,506,580,000
Change:=-0.44
Volume:=172,219
Ask:=44.04
Time of Last Sale:=16:03:47
52 Week Low:=26.15
Exchange of Last Sale:=
52 Week low:=26.15
Last:=43.21
Symbol Type:=
52 Week High:=45.79
Percent Change:=(-1.01%)
52 Week high:=45.79
Ex-Dividend Date:=
High:=43.72
Updating Change:=-0.44 (-1.01%)

(exls)
Beta:=1.1024
Low:=23.71
Open:=23.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.04
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=29,859,243
Updating Price:=23.77
Previous Close:=23.92
P/E Ratio:=24.91667
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=709,754,000
Change:=-0.15
Volume:=24,169
Ask:=24.68
Time of Last Sale:=16:00:00
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=23.77
Symbol Type:=
52 Week High:=24.75
Percent Change:=(-0.63%)
52 Week high:=24.75
Ex-Dividend Date:=
High:=23.95
Updating Change:=-0.15 (-0.63%)

(exp)
Beta:=1.0655
Low:=24.54
Open:=25.19
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=24.27
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=45,135,776
Updating Price:=24.88
Previous Close:=25.24
P/E Ratio:=74.23529
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=1,122,978,000
Change:=-0.36
Volume:=253,452
Ask:=25.42
Time of Last Sale:=16:02:35
52 Week Low:=21.16
Exchange of Last Sale:=null
52 Week low:=21.16
Last:=24.88
Symbol Type:=
52 Week High:=33.22
Percent Change:=(-1.43%)
52 Week high:=33.22
Ex-Dividend Date:=
High:=25.22
Updating Change:=-0.36 (-1.43%)

(expd)
Beta:=0.788
Low:=49.835
Open:=50.17
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=50.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=211,424,169
Updating Price:=50.52
Previous Close:=50.295
P/E Ratio:=29.07225
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=10,681,149,000
Change:=0.23
Volume:=952,591
Ask:=50.56
Time of Last Sale:=16:00:07
52 Week Low:=39.21
Exchange of Last Sale:=
52 Week low:=39.21
Last:=50.52
Symbol Type:=
52 Week High:=57.15
Percent Change:=(0.46%)
52 Week high:=57.15
Ex-Dividend Date:=
High:=50.78
Updating Change:=0.23 (0.46%)

(expe)
Beta:=1.9882
Low:=29.87
Open:=30.1
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=30.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=247,719,767
Updating Price:=30.05
Previous Close:=30.045
P/E Ratio:=20.72069
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=7,443,979,000
Change:=0.00
Volume:=3,573,389
Ask:=30.19
Time of Last Sale:=16:00:08
52 Week Low:=19.61
Exchange of Last Sale:=null
52 Week low:=19.61
Last:=30.05
Symbol Type:=
52 Week High:=31.01
Percent Change:=(0.00%)
52 Week high:=31.01
Ex-Dividend Date:=
High:=30.4
Updating Change:=0.00 (0.00%)

(exxi)
Beta:=2.3077
Low:=34.18
Open:=34.45
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=34.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=75,101,247
Updating Price:=34.89
Previous Close:=34.4
P/E Ratio:=149.56522
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=2,620,283,000
Change:=0.49
Volume:=506,472
Ask:=35.59
Time of Last Sale:=16:00:13
52 Week Low:=15.71
Exchange of Last Sale:=null
52 Week low:=15.71
Last:=34.89
Symbol Type:=
52 Week High:=37.20
Percent Change:=(1.42%)
52 Week high:=37.20
Ex-Dividend Date:=
High:=35.0
Updating Change:=0.49 (1.42%)

(fast)
Beta:=0.9588
Low:=34.1
Open:=34.43
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=34.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=297,016,672
Updating Price:=34.25
Previous Close:=34.47
P/E Ratio:=32.21495
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=10,172,821,000
Change:=-0.22
Volume:=1,139,158
Ask:=34.52
Time of Last Sale:=16:00:14
52 Week Low:=22.32
Exchange of Last Sale:=
52 Week low:=22.32
Last:=34.25
Symbol Type:=
52 Week High:=36.80
Percent Change:=(-0.64%)
52 Week high:=36.80
Ex-Dividend Date:=
High:=34.54
Updating Change:=-0.22 (-0.64%)

(fbn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fbnc)
Beta:=0.8577
Low:=10.14
Open:=10.43
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=4.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=17,165,152
Updating Price:=10.23
Previous Close:=10.43
P/E Ratio:=22.19149
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=175,600,000
Change:=-0.20
Volume:=11,212
Ask:=11.79
Time of Last Sale:=16:00:00
52 Week Low:=9.82
Exchange of Last Sale:=
52 Week low:=9.82
Last:=10.23
Symbol Type:=
52 Week High:=16.90
Percent Change:=(-1.92%)
52 Week high:=16.90
Ex-Dividend Date:=
High:=10.43
Updating Change:=-0.20 (-1.92%)

(fbp)
Beta:=1.5052
Low:=4.51
Open:=4.51
F P/E:=
Dividend Amount:=1.04995
Avg. Volume:=0
Bid:=4.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=20,936,681
Updating Price:=4.64
Previous Close:=4.56
P/E Ratio:=0.77419
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=97,146,000
Change:=0.08
Volume:=33,983
Ask:=4.73
Time of Last Sale:=16:03:12
52 Week Low:=3.60
Exchange of Last Sale:=
52 Week low:=3.60
Last:=4.64
Symbol Type:=
52 Week High:=10.50
Percent Change:=(1.75%)
52 Week high:=10.50
Ex-Dividend Date:=
High:=4.64
Updating Change:=0.08 (1.75%)

(fcel)
Beta:=1.8552
Low:=1.45
Open:=1.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=72x114
P/E:=0.00
Shares Outstanding:=126,976,027
Updating Price:=1.46
Previous Close:=1.46
P/E Ratio:=-2.43333
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=185,385,000
Change:=0.00
Volume:=969,750
Ask:=1.48
Time of Last Sale:=16:00:01
52 Week Low:=0.98
Exchange of Last Sale:=null
52 Week low:=0.98
Last:=1.46
Symbol Type:=
52 Week High:=2.41
Percent Change:=(0.00%)
52 Week high:=2.41
Ex-Dividend Date:=
High:=1.48
Updating Change:=0.00 (0.00%)

(fcnca)
Beta:=0.8053
Low:=184.22
Open:=187.3
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=184.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=8,871,126
Updating Price:=185.69
Previous Close:=188.11
P/E Ratio:=13.16375
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=1,647,279,000
Change:=-2.42
Volume:=2,710
Ask:=204.14
Time of Last Sale:=16:00:01
52 Week Low:=165.36
Exchange of Last Sale:=
52 Week low:=165.36
Last:=185.69
Symbol Type:=
52 Week High:=208.55
Percent Change:=(-1.29%)
52 Week high:=208.55
Ex-Dividend Date:=
High:=187.3
Updating Change:=-2.42 (-1.29%)

(fcs)
Beta:=2.4478
Low:=16.54
Open:=16.54
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=123,942,655
Updating Price:=17.1
Previous Close:=16.61
P/E Ratio:=12.3037
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=2,119,419,000
Change:=0.49
Volume:=1,602,051
Ask:=17.32
Time of Last Sale:=16:01:40
52 Week Low:=7.71
Exchange of Last Sale:=
52 Week low:=7.71
Last:=17.1
Symbol Type:=
52 Week High:=21.02
Percent Change:=(2.95%)
52 Week high:=21.02
Ex-Dividend Date:=
High:=17.17
Updating Change:=0.49 (2.95%)

(fcx)
Beta:=1.785
Low:=54.91
Open:=55.43
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=55.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x27
P/E:=0.00
Shares Outstanding:=941,540,507
Updating Price:=55.67
Previous Close:=55.34
P/E Ratio:=9.4276
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=52,415,560,000
Change:=0.33
Volume:=11,607,290
Ask:=55.74
Time of Last Sale:=16:00:37
52 Week Low:=32.85
Exchange of Last Sale:=null
52 Week low:=32.85
Last:=55.67
Symbol Type:=
52 Week High:=61.35
Percent Change:=(0.60%)
52 Week high:=61.35
Ex-Dividend Date:=
High:=55.81
Updating Change:=0.33 (0.60%)

(fdx)
Beta:=1.162
Low:=92.2
Open:=93.26
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=92.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=318,017,814
Updating Price:=92.79
Previous Close:=93.08
P/E Ratio:=20.36761
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=29,508,873,000
Change:=-0.29
Volume:=1,633,885
Ask:=93.09
Time of Last Sale:=16:00:38
52 Week Low:=75.71
Exchange of Last Sale:=null
52 Week low:=75.71
Last:=92.79
Symbol Type:=
52 Week High:=98.66
Percent Change:=(-0.31%)
52 Week high:=98.66
Ex-Dividend Date:=
High:=93.6185
Updating Change:=-0.29 (-0.31%)

(feic)
Beta:=1.1297
Low:=36.4008
Open:=36.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=36.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,841,245
Updating Price:=36.79
Previous Close:=36.93
P/E Ratio:=20.86441
Dividend Frequency:=
Price Data:=07/22/2011 05:14EDT
Market Cap:=1,428,969,000
Change:=-0.14
Volume:=241,432
Ask:=37.53
Time of Last Sale:=16:00:06
52 Week Low:=16.51
Exchange of Last Sale:=
52 Week low:=16.51
Last:=36.79
Symbol Type:=
52 Week High:=41.56
Percent Change:=(-0.38%)
52 Week high:=41.56
Ex-Dividend Date:=
High:=37.11
Updating Change:=-0.14 (-0.38%)

(ffic)
Beta:=1.2258
Low:=12.76
Open:=13.01
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=12.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=31,728,694
Updating Price:=12.86
Previous Close:=13.0
P/E Ratio:=10.15625
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=408,031,000
Change:=-0.14
Volume:=64,428
Ask:=13.69
Time of Last Sale:=16:00:13
52 Week Low:=10.51
Exchange of Last Sale:=
52 Week low:=10.51
Last:=12.86
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-1.08%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=13.02
Updating Change:=-0.14 (-1.08%)

(ffiv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(fisv)
Beta:=1.032
Low:=61.72
Open:=61.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=143,356,861
Updating Price:=62.16
Previous Close:=62.05
P/E Ratio:=18.74622
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=8,911,063,000
Change:=0.11
Volume:=750,356
Ask:=62.52
Time of Last Sale:=16:00:05
52 Week Low:=45.61
Exchange of Last Sale:=
52 Week low:=45.61
Last:=62.16
Symbol Type:=
52 Week High:=65.41
Percent Change:=(0.18%)
52 Week high:=65.41
Ex-Dividend Date:=
High:=62.34
Updating Change:=0.11 (0.18%)

(flex)
Beta:=2.3376
Low:=6.34
Open:=6.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=676,661,912
Updating Price:=7.01
Previous Close:=6.41
P/E Ratio:=8.54667
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=4,743,400,000
Change:=0.60
Volume:=12,118,993
Ask:=7.02
Time of Last Sale:=16:00:08
52 Week Low:=4.86
Exchange of Last Sale:=null
52 Week low:=4.86
Last:=7.01
Symbol Type:=
52 Week High:=8.50
Percent Change:=(9.36%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=7.11
Updating Change:=0.60 (9.36%)

(flir)
Beta:=0.8999
Low:=27.48
Open:=27.48
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=28.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=159,211,871
Updating Price:=28.81
Previous Close:=28.725
P/E Ratio:=19.02318
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=4,586,894,000
Change:=0.08
Volume:=2,167,450
Ask:=30.46
Time of Last Sale:=16:00:06
52 Week Low:=24.00
Exchange of Last Sale:=null
52 Week low:=24.00
Last:=28.81
Symbol Type:=
52 Week High:=37.29
Percent Change:=(0.28%)
52 Week high:=37.29
Ex-Dividend Date:=
High:=29.12
Updating Change:=0.08 (0.28%)

(flo)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(flr)
Beta:=1.2466
Low:=66.25
Open:=67.07
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=67.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=173,764,693
Updating Price:=67.38
Previous Close:=67.18
P/E Ratio:=33.59
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=11,708,265,000
Change:=0.20
Volume:=975,036
Ask:=67.76
Time of Last Sale:=16:00:13
52 Week Low:=44.04
Exchange of Last Sale:=
52 Week low:=44.04
Last:=67.38
Symbol Type:=
52 Week High:=75.76
Percent Change:=(0.30%)
52 Week high:=75.76
Ex-Dividend Date:=
High:=67.75
Updating Change:=0.20 (0.30%)

(fls)
Beta:=1.5336
Low:=109.39
Open:=110.88
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=111.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,802,864
Updating Price:=111.05
Previous Close:=111.0
P/E Ratio:=15.45961
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=6,196,908,000
Change:=0.05
Volume:=490,619
Ask:=111.81
Time of Last Sale:=16:02:25
52 Week Low:=87.76
Exchange of Last Sale:=null
52 Week low:=87.76
Last:=111.05
Symbol Type:=
52 Week High:=135.72
Percent Change:=(0.05%)
52 Week high:=135.72
Ex-Dividend Date:=
High:=111.71
Updating Change:=0.05 (0.05%)

(flws)
Beta:=2.2657
Low:=3.19
Open:=3.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,658,505
Updating Price:=3.21
Previous Close:=3.27
P/E Ratio:=81.75
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=88,784,000
Change:=-0.06
Volume:=27,485
Ask:=3.21
Time of Last Sale:=16:00:05
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=3.21
Symbol Type:=
52 Week High:=3.84
Percent Change:=(-1.83%)
52 Week high:=3.84
Ex-Dividend Date:=
High:=3.28
Updating Change:=-0.06 (-1.83%)

(fmbi)
Beta:=1.2658
Low:=12.05
Open:=12.48
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=12.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x4
P/E:=0.00
Shares Outstanding:=75,445,248
Updating Price:=12.31
Previous Close:=12.46
P/E Ratio:=-49.84
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=928,731,000
Change:=-0.15
Volume:=302,474
Ask:=12.57
Time of Last Sale:=16:00:07
52 Week Low:=9.26
Exchange of Last Sale:=
52 Week low:=9.26
Last:=12.31
Symbol Type:=
52 Week High:=13.48
Percent Change:=(-1.20%)
52 Week high:=13.48
Ex-Dividend Date:=
High:=12.48
Updating Change:=-0.15 (-1.20%)

(fmc)
Beta:=1.0199
Low:=91.56
Open:=92.92
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=91.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=72,663,355
Updating Price:=91.68
Previous Close:=92.86
P/E Ratio:=30.05178
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=6,661,776,000
Change:=-1.18
Volume:=648,545
Ask:=92.27
Time of Last Sale:=16:01:12
52 Week Low:=59.03
Exchange of Last Sale:=
52 Week low:=59.03
Last:=91.68
Symbol Type:=
52 Week High:=93.00
Percent Change:=(-1.27%)
52 Week high:=93.00
Ex-Dividend Date:=
High:=92.93
Updating Change:=-1.18 (-1.27%)

(fmd)
Beta:=2.159
Low:=1.67
Open:=1.75
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=1.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=22x10
P/E:=0.00
Shares Outstanding:=104,813,114
Updating Price:=1.67
Previous Close:=1.73
P/E Ratio:=-1.63208
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=175,038,000
Change:=-0.06
Volume:=113,549
Ask:=1.88
Time of Last Sale:=16:02:39
52 Week Low:=1.31
Exchange of Last Sale:=
52 Week low:=1.31
Last:=1.67
Symbol Type:=
52 Week High:=2.90
Percent Change:=(-3.47%)
52 Week high:=2.90
Ex-Dividend Date:=
High:=1.7501
Updating Change:=-0.06 (-3.47%)

(fnsr)
Beta:=2.9634
Low:=18.05
Open:=18.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=84,748,704
Updating Price:=19.21
Previous Close:=18.1
P/E Ratio:=18.1
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=1,628,023,000
Change:=1.11
Volume:=3,786,933
Ask:=19.3
Time of Last Sale:=16:00:12
52 Week Low:=11.98
Exchange of Last Sale:=null
52 Week low:=11.98
Last:=19.21
Symbol Type:=
52 Week High:=46.09
Percent Change:=(6.13%)
52 Week high:=46.09
Ex-Dividend Date:=
High:=19.46
Updating Change:=1.11 (6.13%)

(fosl)
Beta:=1.5372
Low:=132.03
Open:=133.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=131.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=63,281,513
Updating Price:=133.01
Previous Close:=133.03
P/E Ratio:=32.44634
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=8,417,074,000
Change:=-0.02
Volume:=434,568
Ask:=135.68
Time of Last Sale:=16:00:10
52 Week Low:=37.89
Exchange of Last Sale:=
52 Week low:=37.89
Last:=133.01
Symbol Type:=
52 Week High:=134.98
Percent Change:=(-0.02%)
52 Week high:=134.98
Ex-Dividend Date:=
High:=133.89
Updating Change:=-0.02 (-0.02%)

(frx)
Beta:=0.6781
Low:=38.42
Open:=38.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=277,963,768
Updating Price:=38.53
Previous Close:=38.74
P/E Ratio:=9.42579
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=10,709,944,000
Change:=-0.21
Volume:=1,546,517
Ask:=38.73
Time of Last Sale:=16:01:53
52 Week Low:=26.92
Exchange of Last Sale:=
52 Week low:=26.92
Last:=38.53
Symbol Type:=
52 Week High:=40.52
Percent Change:=(-0.54%)
52 Week high:=40.52
Ex-Dividend Date:=
High:=38.77
Updating Change:=-0.21 (-0.54%)

(fsii)
Beta:=2.3685
Low:=3.0
Open:=3.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=39,514,252
Updating Price:=3.01
Previous Close:=3.07
P/E Ratio:=8.52778
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=118,938,000
Change:=-0.06
Volume:=232,110
Ask:=3.59
Time of Last Sale:=16:00:06
52 Week Low:=2.22
Exchange of Last Sale:=
52 Week low:=2.22
Last:=3.01
Symbol Type:=
52 Week High:=5.41
Percent Change:=(-1.95%)
52 Week high:=5.41
Ex-Dividend Date:=
High:=3.09
Updating Change:=-0.06 (-1.95%)

(fslr)
Beta:=1.4259
Low:=123.87
Open:=125.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=123.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=86,907,243
Updating Price:=124.12
Previous Close:=125.195
P/E Ratio:=17.85949
Dividend Frequency:=
Price Data:=07/22/2011 04:20EDT
Market Cap:=10,786,927,000
Change:=-1.07
Volume:=1,066,821
Ask:=124.0
Time of Last Sale:=16:00:04
52 Week Low:=111.40
Exchange of Last Sale:=null
52 Week low:=111.40
Last:=124.12
Symbol Type:=
52 Week High:=175.45
Percent Change:=(-0.85%)
52 Week high:=175.45
Ex-Dividend Date:=
High:=126.14
Updating Change:=-1.07 (-0.85%)

(fsp)
Beta:=0.9617
Low:=13.21
Open:=13.32
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=13.07
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=81,436,992
Updating Price:=13.3
Previous Close:=13.3
P/E Ratio:=57.82609
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=1,083,112,000
Change:=0.00
Volume:=157,931
Ask:=13.53
Time of Last Sale:=16:00:48
52 Week Low:=11.07
Exchange of Last Sale:=
52 Week low:=11.07
Last:=13.3
Symbol Type:=
52 Week High:=15.63
Percent Change:=(0.00%)
52 Week high:=15.63
Ex-Dividend Date:=
High:=13.34
Updating Change:=0.00 (0.00%)

(fst)
Beta:=1.3902
Low:=26.12
Open:=26.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=111,214,500
Updating Price:=27.0
Previous Close:=26.43
P/E Ratio:=26.43
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=3,002,792,000
Change:=0.57
Volume:=3,625,268
Ask:=27.08
Time of Last Sale:=16:02:18
52 Week Low:=22.48
Exchange of Last Sale:=
52 Week low:=22.48
Last:=27.0
Symbol Type:=
52 Week High:=40.23
Percent Change:=(2.16%)
52 Week high:=40.23
Ex-Dividend Date:=
High:=27.18
Updating Change:=0.57 (2.16%)

(fsys)
Beta:=1.3145
Low:=22.91
Open:=23.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=19,887,784
Updating Price:=23.29
Previous Close:=23.25
P/E Ratio:=35.22727
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=463,187,000
Change:=0.04
Volume:=185,622
Ask:=23.89
Time of Last Sale:=16:00:08
52 Week Low:=22.54
Exchange of Last Sale:=null
52 Week low:=22.54
Last:=23.29
Symbol Type:=
52 Week High:=42.65
Percent Change:=(0.17%)
52 Week high:=42.65
Ex-Dividend Date:=
High:=23.36
Updating Change:=0.04 (0.17%)

(fto)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:14EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ftr)
Beta:=0.8026
Low:=7.71
Open:=7.8
F P/E:=
Dividend Amount:=0.1875
Avg. Volume:=0
Bid:=7.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=988,246,115
Updating Price:=7.85
Previous Close:=7.795
P/E Ratio:=55.67857
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=7,757,732,000
Change:=0.05
Volume:=12,141,924
Ask:=7.87
Time of Last Sale:=16:01:22
52 Week Low:=7.30
Exchange of Last Sale:=null
52 Week low:=7.30
Last:=7.85
Symbol Type:=
52 Week High:=9.84
Percent Change:=(0.64%)
52 Week high:=9.84
Ex-Dividend Date:=
High:=7.87
Updating Change:=0.05 (0.64%)

(fwrd)
Beta:=0.8887
Low:=32.69
Open:=32.69
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=32.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,793,422
Updating Price:=33.28
Previous Close:=32.62
P/E Ratio:=23.63768
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=958,245,000
Change:=0.66
Volume:=227,053
Ask:=33.94
Time of Last Sale:=16:00:11
52 Week Low:=22.39
Exchange of Last Sale:=null
52 Week low:=22.39
Last:=33.28
Symbol Type:=
52 Week High:=36.32
Percent Change:=(2.02%)
52 Week high:=36.32
Ex-Dividend Date:=
High:=33.94
Updating Change:=0.66 (2.02%)

(g)
Beta:=1.1173
Low:=17.37
Open:=17.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=220,013,307
Updating Price:=17.51
Previous Close:=17.42
P/E Ratio:=26.39394
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=3,852,433,000
Change:=0.09
Volume:=233,049
Ask:=17.91
Time of Last Sale:=16:03:52
52 Week Low:=13.09
Exchange of Last Sale:=
52 Week low:=13.09
Last:=17.51
Symbol Type:=
52 Week High:=18.71
Percent Change:=(0.52%)
52 Week high:=18.71
Ex-Dividend Date:=
High:=17.6
Updating Change:=0.09 (0.52%)

(gain)
Beta:=0.878
Low:=7.39
Open:=7.65
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x12
P/E:=0.00
Shares Outstanding:=22,762,581
Updating Price:=7.44
Previous Close:=7.67
P/E Ratio:=10.36486
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=169,354,000
Change:=-0.23
Volume:=43,610
Ask:=7.69
Time of Last Sale:=16:00:02
52 Week Low:=5.50
Exchange of Last Sale:=
52 Week low:=5.50
Last:=7.44
Symbol Type:=
52 Week High:=8.55
Percent Change:=(-3.00%)
52 Week high:=8.55
Ex-Dividend Date:=
High:=7.65
Updating Change:=-0.23 (-3.00%)

(gbdc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gbl)
Beta:=1.3591
Low:=50.24
Open:=50.86
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=49.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=6,924,553
Updating Price:=50.74
Previous Close:=51.21
P/E Ratio:=19.17978
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=351,352,000
Change:=-0.47
Volume:=20,225
Ask:=53.23
Time of Last Sale:=16:02:55
52 Week Low:=33.63
Exchange of Last Sale:=
52 Week low:=33.63
Last:=50.74
Symbol Type:=
52 Week High:=51.79
Percent Change:=(-0.92%)
52 Week high:=51.79
Ex-Dividend Date:=
High:=51.45
Updating Change:=-0.47 (-0.92%)

(gd)
Beta:=1.2363
Low:=70.72
Open:=71.61
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=70.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=376,045,763
Updating Price:=70.8
Previous Close:=71.57
P/E Ratio:=10.34249
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=26,624,040,000
Change:=-0.77
Volume:=1,550,759
Ask:=71.22
Time of Last Sale:=16:02:29
52 Week Low:=55.46
Exchange of Last Sale:=null
52 Week low:=55.46
Last:=70.8
Symbol Type:=
52 Week High:=78.27
Percent Change:=(-1.08%)
52 Week high:=78.27
Ex-Dividend Date:=
High:=71.61
Updating Change:=-0.77 (-1.08%)

(ge)
Beta:=1.6447
Low:=18.95
Open:=19.43
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=19.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x166
P/E:=0.00
Shares Outstanding:=10,672,287,815
Updating Price:=19.04
Previous Close:=19.16
P/E Ratio:=15.328
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=203,200,360,000
Change:=-0.12
Volume:=81,845,982
Ask:=19.03
Time of Last Sale:=16:00:14
52 Week Low:=14.25
Exchange of Last Sale:=null
52 Week low:=14.25
Last:=19.04
Symbol Type:=
52 Week High:=21.65
Percent Change:=(-0.63%)
52 Week high:=21.65
Ex-Dividend Date:=
High:=19.53
Updating Change:=-0.12 (-0.63%)

(gef)
Beta:=1.2818
Low:=63.67
Open:=64.21
F P/E:=
Dividend Amount:=0.42
Avg. Volume:=0
Bid:=63.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,811,915
Updating Price:=64.19
Previous Close:=64.12
P/E Ratio:=16.03
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=1,592,677,000
Change:=0.07
Volume:=56,680
Ask:=64.58
Time of Last Sale:=16:03:23
52 Week Low:=54.90
Exchange of Last Sale:=
52 Week low:=54.90
Last:=64.19
Symbol Type:=
52 Week High:=67.57
Percent Change:=(0.11%)
52 Week high:=67.57
Ex-Dividend Date:=
High:=64.42
Updating Change:=0.07 (0.11%)

(geoi)
Beta:=1.0872
Low:=26.5
Open:=26.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,950,058
Updating Price:=27.46
Previous Close:=26.91
P/E Ratio:=24.02679
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=685,129,000
Change:=0.55
Volume:=208,186
Ask:=27.99
Time of Last Sale:=16:00:03
52 Week Low:=13.33
Exchange of Last Sale:=
52 Week low:=13.33
Last:=27.46
Symbol Type:=
52 Week High:=32.94
Percent Change:=(2.04%)
52 Week high:=32.94
Ex-Dividend Date:=
High:=27.83
Updating Change:=0.55 (2.04%)

(get)
Beta:=2.733
Low:=31.31
Open:=31.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,266,078
Updating Price:=31.49
Previous Close:=32.08
P/E Ratio:=-16.45128
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=1,551,389,000
Change:=-0.59
Volume:=450,985
Ask:=31.79
Time of Last Sale:=16:02:23
52 Week Low:=25.39
Exchange of Last Sale:=
52 Week low:=25.39
Last:=31.49
Symbol Type:=
52 Week High:=38.22
Percent Change:=(-1.84%)
52 Week high:=38.22
Ex-Dividend Date:=
High:=31.95
Updating Change:=-0.59 (-1.84%)

(ggp)
Beta:=3.7644
Low:=17.14
Open:=17.33
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=16.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=962,348,849
Updating Price:=17.38
Previous Close:=17.3
P/E Ratio:=-5.98616
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=16,725,623,000
Change:=0.08
Volume:=1,752,378
Ask:=17.74
Time of Last Sale:=16:01:52
52 Week Low:=13.42
Exchange of Last Sale:=null
52 Week low:=13.42
Last:=17.38
Symbol Type:=
52 Week High:=18.27
Percent Change:=(0.46%)
52 Week high:=18.27
Ex-Dividend Date:=
High:=17.41
Updating Change:=0.08 (0.46%)

(ggs)
Beta:=
Low:=17.5
Open:=17.79
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,592,147
Updating Price:=17.7
Previous Close:=17.77
P/E Ratio:=-37.02083
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=647,681,000
Change:=-0.07
Volume:=45,322
Ask:=18.26
Time of Last Sale:=16:02:48
52 Week Low:=5.86
Exchange of Last Sale:=
52 Week low:=5.86
Last:=17.7
Symbol Type:=
52 Week High:=19.12
Percent Change:=(-0.39%)
52 Week high:=19.12
Ex-Dividend Date:=
High:=17.79
Updating Change:=-0.07 (-0.39%)

(gild)
Beta:=0.388
Low:=42.81
Open:=43.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=782,864,661
Updating Price:=43.21
Previous Close:=42.98
P/E Ratio:=13.43125
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=33,827,582,000
Change:=0.23
Volume:=6,264,193
Ask:=43.34
Time of Last Sale:=16:00:08
52 Week Low:=31.76
Exchange of Last Sale:=null
52 Week low:=31.76
Last:=43.21
Symbol Type:=
52 Week High:=43.11
Percent Change:=(0.54%)
52 Week high:=43.11
Ex-Dividend Date:=
High:=43.49
Updating Change:=0.23 (0.54%)

(gksr)
Beta:=1.0702
Low:=34.8818
Open:=35.6
F P/E:=
Dividend Amount:=0.095
Avg. Volume:=0
Bid:=34.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,763,841
Updating Price:=35.41
Previous Close:=35.51
P/E Ratio:=17.755
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=664,428,000
Change:=-0.10
Volume:=40,219
Ask:=36.21
Time of Last Sale:=16:00:08
52 Week Low:=19.28
Exchange of Last Sale:=
52 Week low:=19.28
Last:=35.41
Symbol Type:=
52 Week High:=36.54
Percent Change:=(-0.28%)
52 Week high:=36.54
Ex-Dividend Date:=
High:=35.78
Updating Change:=-0.10 (-0.28%)

(glad)
Beta:=1.3274
Low:=9.45
Open:=9.48
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=9.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x8
P/E:=0.00
Shares Outstanding:=21,127,867
Updating Price:=9.47
Previous Close:=9.51
P/E Ratio:=-47.55
Dividend Frequency:=
Price Data:=07/22/2011 05:40EDT
Market Cap:=200,081,000
Change:=-0.04
Volume:=39,910
Ask:=9.78
Time of Last Sale:=16:00:01
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=9.47
Symbol Type:=
52 Week High:=12.73
Percent Change:=(-0.42%)
52 Week high:=12.73
Ex-Dividend Date:=
High:=9.51
Updating Change:=-0.04 (-0.42%)

(glng)
Beta:=2.0948
Low:=38.53
Open:=38.97
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=38.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=79,318,331
Updating Price:=39.36
Previous Close:=39.05
P/E Ratio:=3905.0
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=3,121,970,000
Change:=0.31
Volume:=268,908
Ask:=40.11
Time of Last Sale:=16:00:07
52 Week Low:=9.58
Exchange of Last Sale:=
52 Week low:=9.58
Last:=39.36
Symbol Type:=
52 Week High:=39.90
Percent Change:=(0.79%)
52 Week high:=39.90
Ex-Dividend Date:=
High:=39.5
Updating Change:=0.31 (0.79%)

(gmcr)
Beta:=1.0585
Low:=91.5
Open:=93.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=92.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=150,923,309
Updating Price:=92.71
Previous Close:=93.04
P/E Ratio:=117.77215
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=13,992,100,000
Change:=-0.33
Volume:=1,144,926
Ask:=93.32
Time of Last Sale:=16:00:08
52 Week Low:=26.14
Exchange of Last Sale:=null
52 Week low:=26.14
Last:=92.71
Symbol Type:=
52 Week High:=96.91
Percent Change:=(-0.35%)
52 Week high:=96.91
Ex-Dividend Date:=
High:=93.22
Updating Change:=-0.33 (-0.35%)

(gmt)
Beta:=1.4589
Low:=37.72
Open:=37.93
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=37.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,159,898
Updating Price:=38.14
Previous Close:=37.95
P/E Ratio:=21.81034
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=1,760,539,000
Change:=0.19
Volume:=160,283
Ask:=38.9
Time of Last Sale:=16:05:28
52 Week Low:=25.40
Exchange of Last Sale:=null
52 Week low:=25.40
Last:=38.14
Symbol Type:=
52 Week High:=42.84
Percent Change:=(0.50%)
52 Week high:=42.84
Ex-Dividend Date:=
High:=38.32
Updating Change:=0.19 (0.50%)

(gntx)
Beta:=1.5406
Low:=30.36
Open:=30.64
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=30.22
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=141,398,768
Updating Price:=30.84
Previous Close:=30.55
P/E Ratio:=29.375
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=4,360,738,000
Change:=0.29
Volume:=646,960
Ask:=31.56
Time of Last Sale:=16:00:05
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=30.84
Symbol Type:=
52 Week High:=35.35
Percent Change:=(0.95%)
52 Week high:=35.35
Ex-Dividend Date:=
High:=31.08
Updating Change:=0.29 (0.95%)

(goog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(gps)
Beta:=1.1994
Low:=19.47
Open:=19.47
F P/E:=
Dividend Amount:=0.1125
Avg. Volume:=0
Bid:=19.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=544,826,551
Updating Price:=19.66
Previous Close:=19.46
P/E Ratio:=10.57609
Dividend Frequency:=
Price Data:=07/22/2011 05:14EDT
Market Cap:=10,711,290,000
Change:=0.20
Volume:=5,428,979
Ask:=19.65
Time of Last Sale:=16:01:12
52 Week Low:=16.62
Exchange of Last Sale:=null
52 Week low:=16.62
Last:=19.66
Symbol Type:=
52 Week High:=23.73
Percent Change:=(1.03%)
52 Week high:=23.73
Ex-Dividend Date:=
High:=19.85
Updating Change:=0.20 (1.03%)

(grb)
Beta:=2.288
Low:=11.11
Open:=11.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.73
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,118,570
Updating Price:=11.12
Previous Close:=11.13
P/E Ratio:=-41.22222
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=279,319,000
Change:=-0.01
Volume:=47,684
Ask:=11.14
Time of Last Sale:=16:06:40
52 Week Low:=4.64
Exchange of Last Sale:=
52 Week low:=4.64
Last:=11.12
Symbol Type:=
52 Week High:=11.27
Percent Change:=(-0.09%)
52 Week high:=11.27
Ex-Dividend Date:=
High:=11.13
Updating Change:=-0.01 (-0.09%)

(grmn)
Beta:=1.4469
Low:=32.43
Open:=32.66
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=31.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=193,956,693
Updating Price:=32.72
Previous Close:=32.71
P/E Ratio:=10.06462
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=6,346,263,000
Change:=0.01
Volume:=669,552
Ask:=32.7
Time of Last Sale:=16:00:04
52 Week Low:=26.11
Exchange of Last Sale:=null
52 Week low:=26.11
Last:=32.72
Symbol Type:=
52 Week High:=36.42
Percent Change:=(0.03%)
52 Week high:=36.42
Ex-Dividend Date:=
High:=33.0
Updating Change:=0.01 (0.03%)

(gsat)
Beta:=2.1793
Low:=1.181
Open:=1.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x12
P/E:=0.00
Shares Outstanding:=290,642,667
Updating Price:=1.2
Previous Close:=1.19
P/E Ratio:=-3.5
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=348,771,000
Change:=0.01
Volume:=146,643
Ask:=1.25
Time of Last Sale:=16:00:12
52 Week Low:=1.00
Exchange of Last Sale:=
52 Week low:=1.00
Last:=1.2
Symbol Type:=
52 Week High:=1.95
Percent Change:=(0.84%)
52 Week high:=1.95
Ex-Dividend Date:=
High:=1.21
Updating Change:=0.01 (0.84%)

(gsbc)
Beta:=0.8994
Low:=19.3
Open:=20.4
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=17.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=13,828,185
Updating Price:=19.83
Previous Close:=20.38
P/E Ratio:=13.77027
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=274,213,000
Change:=-0.55
Volume:=16,073
Ask:=2000.0
Time of Last Sale:=16:00:06
52 Week Low:=16.69
Exchange of Last Sale:=
52 Week low:=16.69
Last:=19.83
Symbol Type:=
52 Week High:=24.60
Percent Change:=(-2.70%)
52 Week high:=24.60
Ex-Dividend Date:=
High:=20.41
Updating Change:=-0.55 (-2.70%)

(gsm)
Beta:=
Low:=24.35
Open:=24.7
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=24.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,633,960
Updating Price:=24.85
Previous Close:=24.66
P/E Ratio:=42.51724
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=1,854,654,000
Change:=0.19
Volume:=628,207
Ask:=25.35
Time of Last Sale:=16:00:12
52 Week Low:=10.40
Exchange of Last Sale:=
52 Week low:=10.40
Last:=24.85
Symbol Type:=
52 Week High:=25.67
Percent Change:=(0.77%)
52 Week high:=25.67
Ex-Dividend Date:=
High:=24.96
Updating Change:=0.19 (0.77%)

(gti)
Beta:=2.1835
Low:=21.71
Open:=21.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=142,171,122
Updating Price:=22.37
Previous Close:=21.91
P/E Ratio:=15.53901
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=3,180,368,000
Change:=0.46
Volume:=1,151,558
Ask:=22.83
Time of Last Sale:=16:08:10
52 Week Low:=13.87
Exchange of Last Sale:=
52 Week low:=13.87
Last:=22.37
Symbol Type:=
52 Week High:=23.89
Percent Change:=(2.10%)
52 Week high:=23.89
Ex-Dividend Date:=
High:=22.46
Updating Change:=0.46 (2.10%)

(gty)
Beta:=0.8535
Low:=25.61
Open:=25.82
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=25.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=33,576,124
Updating Price:=25.67
Previous Close:=25.81
P/E Ratio:=15.45509
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=861,899,000
Change:=-0.14
Volume:=125,799
Ask:=26.19
Time of Last Sale:=16:04:33
52 Week Low:=21.01
Exchange of Last Sale:=
52 Week low:=21.01
Last:=25.67
Symbol Type:=
52 Week High:=32.20
Percent Change:=(-0.54%)
52 Week high:=32.20
Ex-Dividend Date:=
High:=25.8593
Updating Change:=-0.14 (-0.54%)

(gymb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(hafc)
Beta:=1.3921
Low:=1.11
Open:=1.18
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=1.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x2
P/E:=0.00
Shares Outstanding:=156,565,263
Updating Price:=1.14
Previous Close:=1.18
P/E Ratio:=1.61644
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=178,484,000
Change:=-0.04
Volume:=826,430
Ask:=1.17
Time of Last Sale:=16:00:13
52 Week Low:=0.78
Exchange of Last Sale:=
52 Week low:=0.78
Last:=1.14
Symbol Type:=
52 Week High:=1.74
Percent Change:=(-3.39%)
52 Week high:=1.74
Ex-Dividend Date:=
High:=1.18
Updating Change:=-0.04 (-3.39%)

(hal)
Beta:=1.4091
Low:=56.36
Open:=57.2
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=56.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=915,296,049
Updating Price:=57.2
Previous Close:=56.93
P/E Ratio:=22.06589
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=52,354,934,000
Change:=0.27
Volume:=12,160,693
Ask:=57.45
Time of Last Sale:=16:00:23
52 Week Low:=27.36
Exchange of Last Sale:=null
52 Week low:=27.36
Last:=57.2
Symbol Type:=
52 Week High:=57.00
Percent Change:=(0.47%)
52 Week high:=57.00
Ex-Dividend Date:=
High:=57.62
Updating Change:=0.27 (0.47%)

(halo)
Beta:=1.4808
Low:=7.12
Open:=7.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.96
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=104,826,447
Updating Price:=7.12
Previous Close:=7.26
P/E Ratio:=-13.69811
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=746,364,000
Change:=-0.14
Volume:=140,250
Ask:=7.44
Time of Last Sale:=16:00:02
52 Week Low:=5.79
Exchange of Last Sale:=
52 Week low:=5.79
Last:=7.12
Symbol Type:=
52 Week High:=8.31
Percent Change:=(-1.93%)
52 Week high:=8.31
Ex-Dividend Date:=
High:=7.33
Updating Change:=-0.14 (-1.93%)

(hans)
Beta:=0.6112
Low:=80.11
Open:=81.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=80.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=89,820,283
Updating Price:=80.51
Previous Close:=81.81
P/E Ratio:=32.46429
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=7,231,431,000
Change:=-1.30
Volume:=624,391
Ask:=80.78
Time of Last Sale:=16:00:12
52 Week Low:=40.81
Exchange of Last Sale:=null
52 Week low:=40.81
Last:=80.51
Symbol Type:=
52 Week High:=84.00
Percent Change:=(-1.59%)
52 Week high:=84.00
Ex-Dividend Date:=
High:=81.5
Updating Change:=-1.30 (-1.59%)

(hbcp)
Beta:=
Low:=14.25
Open:=14.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=8,327,937
Updating Price:=14.25
Previous Close:=14.68
P/E Ratio:=23.67742
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=118,673,000
Change:=-0.43
Volume:=18,789
Ask:=15.74
Time of Last Sale:=15:54:10
52 Week Low:=12.54
Exchange of Last Sale:=
52 Week low:=12.54
Last:=14.25
Symbol Type:=
52 Week High:=16.19
Percent Change:=(-2.93%)
52 Week high:=16.19
Ex-Dividend Date:=
High:=14.62
Updating Change:=-0.43 (-2.93%)

(hckt)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hcp)
Beta:=1.288
Low:=37.72
Open:=37.9
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=404,955,975
Updating Price:=37.91
Previous Close:=37.81
P/E Ratio:=44.48235
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=15,351,881,000
Change:=0.10
Volume:=1,991,403
Ask:=38.09
Time of Last Sale:=16:00:38
52 Week Low:=31.87
Exchange of Last Sale:=
52 Week low:=31.87
Last:=37.91
Symbol Type:=
52 Week High:=40.75
Percent Change:=(0.26%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=38.05
Updating Change:=0.10 (0.26%)

(hd)
Beta:=0.7774
Low:=36.37
Open:=36.7
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=36.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=1,600,964,951
Updating Price:=36.52
Previous Close:=36.72
P/E Ratio:=17.65385
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=58,467,240,000
Change:=-0.20
Volume:=7,796,024
Ask:=36.52
Time of Last Sale:=16:00:09
52 Week Low:=27.10
Exchange of Last Sale:=null
52 Week low:=27.10
Last:=36.52
Symbol Type:=
52 Week High:=39.38
Percent Change:=(-0.54%)
52 Week high:=39.38
Ex-Dividend Date:=
High:=36.82
Updating Change:=-0.20 (-0.54%)

(he)
Beta:=0.5497
Low:=24.68
Open:=24.88
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=24.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=96,021,692
Updating Price:=24.71
Previous Close:=24.9
P/E Ratio:=20.2439
Dividend Frequency:=
Price Data:=07/22/2011 05:25EDT
Market Cap:=2,372,696,000
Change:=-0.19
Volume:=181,804
Ask:=24.98
Time of Last Sale:=16:02:16
52 Week Low:=21.77
Exchange of Last Sale:=
52 Week low:=21.77
Last:=24.71
Symbol Type:=
52 Week High:=26.40
Percent Change:=(-0.76%)
52 Week high:=26.40
Ex-Dividend Date:=
High:=24.89
Updating Change:=-0.19 (-0.76%)

(hees)
Beta:=1.8152
Low:=12.51
Open:=12.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,096,138
Updating Price:=13.62
Previous Close:=12.48
P/E Ratio:=-21.89474
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=437,149,000
Change:=1.14
Volume:=169,224
Ask:=14.06
Time of Last Sale:=16:00:04
52 Week Low:=6.60
Exchange of Last Sale:=
52 Week low:=6.60
Last:=13.62
Symbol Type:=
52 Week High:=20.40
Percent Change:=(9.13%)
52 Week high:=20.40
Ex-Dividend Date:=
High:=13.85
Updating Change:=1.14 (9.13%)

(hele)
Beta:=1.55
Low:=33.53
Open:=34.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=31,726,694
Updating Price:=33.64
Previous Close:=34.54
P/E Ratio:=10.8959
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=1,067,286,000
Change:=-0.90
Volume:=137,390
Ask:=34.38
Time of Last Sale:=16:00:12
52 Week Low:=22.06
Exchange of Last Sale:=
52 Week low:=22.06
Last:=33.64
Symbol Type:=
52 Week High:=36.75
Percent Change:=(-2.61%)
52 Week high:=36.75
Ex-Dividend Date:=
High:=34.59
Updating Change:=-0.90 (-2.61%)

(hgr)
Beta:=0.3786
Low:=24.11
Open:=24.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,939,752
Updating Price:=24.21
Previous Close:=24.53
P/E Ratio:=34.5493
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=821,681,000
Change:=-0.32
Volume:=163,855
Ask:=24.89
Time of Last Sale:=16:06:46
52 Week Low:=13.01
Exchange of Last Sale:=null
52 Week low:=13.01
Last:=24.21
Symbol Type:=
52 Week High:=28.47
Percent Change:=(-1.30%)
52 Week high:=28.47
Ex-Dividend Date:=
High:=24.5
Updating Change:=-0.32 (-1.30%)

(hgsi)
Beta:=4.2323
Low:=21.21
Open:=23.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=204,800,395
Updating Price:=21.5
Previous Close:=23.22
P/E Ratio:=-13.90419
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=4,403,209,000
Change:=-1.72
Volume:=10,257,030
Ask:=21.63
Time of Last Sale:=16:00:09
52 Week Low:=22.34
Exchange of Last Sale:=null
52 Week low:=22.34
Last:=21.5
Symbol Type:=
52 Week High:=30.48
Percent Change:=(-7.41%)
52 Week high:=30.48
Ex-Dividend Date:=
High:=23.5401
Updating Change:=-1.72 (-7.41%)

(hhgp)
Beta:=2.6794
Low:=5.88
Open:=5.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=33,398,333
Updating Price:=5.88
Previous Close:=5.99
P/E Ratio:=599.0
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=196,382,000
Change:=-0.11
Volume:=40,893
Ask:=6.02
Time of Last Sale:=16:00:05
52 Week Low:=2.93
Exchange of Last Sale:=
52 Week low:=2.93
Last:=5.88
Symbol Type:=
52 Week High:=7.11
Percent Change:=(-1.84%)
52 Week high:=7.11
Ex-Dividend Date:=
High:=6.02
Updating Change:=-0.11 (-1.84%)

(hibb)
Beta:=1.1118
Low:=40.8125
Open:=41.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,931,169
Updating Price:=41.56
Previous Close:=40.97
P/E Ratio:=23.14689
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=1,119,259,000
Change:=0.59
Volume:=168,559
Ask:=42.38
Time of Last Sale:=16:00:03
52 Week Low:=22.09
Exchange of Last Sale:=
52 Week low:=22.09
Last:=41.56
Symbol Type:=
52 Week High:=43.00
Percent Change:=(1.44%)
52 Week high:=43.00
Ex-Dividend Date:=
High:=41.79
Updating Change:=0.59 (1.44%)

(hig)
Beta:=3.0292
Low:=23.76
Open:=24.24
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=23.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=450,870,214
Updating Price:=23.87
Previous Close:=24.17
P/E Ratio:=6.34383
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=10,762,272,000
Change:=-0.30
Volume:=4,851,205
Ask:=24.03
Time of Last Sale:=16:00:48
52 Week Low:=18.81
Exchange of Last Sale:=null
52 Week low:=18.81
Last:=23.87
Symbol Type:=
52 Week High:=31.08
Percent Change:=(-1.24%)
52 Week high:=31.08
Ex-Dividend Date:=
High:=24.3
Updating Change:=-0.30 (-1.24%)

(hk)
Beta:=0.6824
Low:=38.23
Open:=38.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=9x12
P/E:=0.00
Shares Outstanding:=304,025,340
Updating Price:=38.24
Previous Close:=38.27
P/E Ratio:=147.1923
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=11,625,929,000
Change:=-0.03
Volume:=19,765,043
Ask:=38.27
Time of Last Sale:=16:00:04
52 Week Low:=14.32
Exchange of Last Sale:=null
52 Week low:=14.32
Last:=38.24
Symbol Type:=
52 Week High:=38.37
Percent Change:=(-0.08%)
52 Week high:=38.37
Ex-Dividend Date:=
High:=38.27
Updating Change:=-0.03 (-0.08%)

(hls)
Beta:=1.4718
Low:=25.2
Open:=25.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=94,435,945
Updating Price:=25.55
Previous Close:=25.35
P/E Ratio:=2.98587
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=2,412,838,000
Change:=0.20
Volume:=848,746
Ask:=25.58
Time of Last Sale:=16:06:42
52 Week Low:=16.20
Exchange of Last Sale:=
52 Week low:=16.20
Last:=25.55
Symbol Type:=
52 Week High:=28.50
Percent Change:=(0.79%)
52 Week high:=28.50
Ex-Dividend Date:=
High:=25.58
Updating Change:=0.20 (0.79%)

(hma)
Beta:=2.1785
Low:=10.12
Open:=10.46
F P/E:=
Dividend Amount:=10.0
Avg. Volume:=0
Bid:=10.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=256,127,315
Updating Price:=10.28
Previous Close:=10.4
P/E Ratio:=15.29412
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=2,632,989,000
Change:=-0.12
Volume:=9,288,943
Ask:=10.63
Time of Last Sale:=16:02:55
52 Week Low:=6.13
Exchange of Last Sale:=
52 Week low:=6.13
Last:=10.28
Symbol Type:=
52 Week High:=11.74
Percent Change:=(-1.15%)
52 Week high:=11.74
Ex-Dividend Date:=
High:=10.46
Updating Change:=-0.12 (-1.15%)

(hme)
Beta:=1.1754
Low:=66.24
Open:=66.59
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=66.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=38,881,182
Updating Price:=66.92
Previous Close:=66.6
P/E Ratio:=100.90909
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=2,601,929,000
Change:=0.32
Volume:=198,657
Ask:=67.34
Time of Last Sale:=16:03:25
52 Week Low:=46.68
Exchange of Last Sale:=
52 Week low:=46.68
Last:=66.92
Symbol Type:=
52 Week High:=67.27
Percent Change:=(0.48%)
52 Week high:=67.27
Ex-Dividend Date:=
High:=67.09
Updating Change:=0.32 (0.48%)

(hmsy)
Beta:=0.1843
Low:=77.67
Open:=78.05
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,214,443
Updating Price:=77.85
Previous Close:=77.73
P/E Ratio:=52.52027
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=2,196,494,000
Change:=0.12
Volume:=66,998
Ask:=78.93
Time of Last Sale:=16:00:08
52 Week Low:=50.58
Exchange of Last Sale:=
52 Week low:=50.58
Last:=77.85
Symbol Type:=
52 Week High:=84.82
Percent Change:=(0.15%)
52 Week high:=84.82
Ex-Dividend Date:=
High:=79.09
Updating Change:=0.12 (0.15%)

(hog)
Beta:=2.2731
Low:=45.48
Open:=45.61
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=45.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=234,985,406
Updating Price:=45.91
Previous Close:=45.66
P/E Ratio:=41.13514
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=10,788,180,000
Change:=0.25
Volume:=1,407,936
Ask:=46.17
Time of Last Sale:=16:00:16
52 Week Low:=23.66
Exchange of Last Sale:=
52 Week low:=23.66
Last:=45.91
Symbol Type:=
52 Week High:=46.88
Percent Change:=(0.55%)
52 Week high:=46.88
Ex-Dividend Date:=
High:=46.24
Updating Change:=0.25 (0.55%)

(hott)
Beta:=0.3851
Low:=7.98
Open:=8.05
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=7.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=44,527,300
Updating Price:=8.11
Previous Close:=8.07
P/E Ratio:=-26.03226
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=361,116,000
Change:=0.04
Volume:=315,516
Ask:=8.42
Time of Last Sale:=16:00:04
52 Week Low:=4.58
Exchange of Last Sale:=
52 Week low:=4.58
Last:=8.11
Symbol Type:=
52 Week High:=8.45
Percent Change:=(0.50%)
52 Week high:=8.45
Ex-Dividend Date:=
High:=8.14
Updating Change:=0.04 (0.50%)

(hp)
Beta:=0.9564
Low:=71.76
Open:=72.08
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=72.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=105,938,042
Updating Price:=72.56
Previous Close:=71.86
P/E Ratio:=22.11077
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=7,686,864,000
Change:=0.70
Volume:=899,091
Ask:=72.94
Time of Last Sale:=16:02:12
52 Week Low:=35.56
Exchange of Last Sale:=
52 Week low:=35.56
Last:=72.56
Symbol Type:=
52 Week High:=72.60
Percent Change:=(0.97%)
52 Week high:=72.60
Ex-Dividend Date:=
High:=72.69
Updating Change:=0.70 (0.97%)

(hpq)
Beta:=1.0211
Low:=36.36
Open:=36.42
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=36.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x15
P/E:=0.00
Shares Outstanding:=2,047,593,188
Updating Price:=36.7
Previous Close:=36.23
P/E Ratio:=8.8799
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=75,146,670,000
Change:=0.47
Volume:=15,982,201
Ask:=36.7
Time of Last Sale:=16:00:09
52 Week Low:=33.95
Exchange of Last Sale:=null
52 Week low:=33.95
Last:=36.7
Symbol Type:=
52 Week High:=49.39
Percent Change:=(1.30%)
52 Week high:=49.39
Ex-Dividend Date:=
High:=37.12
Updating Change:=0.47 (1.30%)

(hpt)
Beta:=1.4107
Low:=25.37
Open:=25.66
F P/E:=
Dividend Amount:=0.45
Avg. Volume:=0
Bid:=25.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=123,878,662
Updating Price:=25.56
Previous Close:=25.65
P/E Ratio:=855.0
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=3,166,339,000
Change:=-0.09
Volume:=533,667
Ask:=25.69
Time of Last Sale:=16:01:13
52 Week Low:=19.06
Exchange of Last Sale:=
52 Week low:=19.06
Last:=25.56
Symbol Type:=
52 Week High:=25.94
Percent Change:=(-0.35%)
52 Week high:=25.94
Ex-Dividend Date:=
High:=25.72
Updating Change:=-0.09 (-0.35%)

(hpy)
Beta:=1.5291
Low:=20.04
Open:=20.5
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=19.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=39,173,370
Updating Price:=20.21
Previous Close:=20.54
P/E Ratio:=28.52778
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=791,694,000
Change:=-0.33
Volume:=133,333
Ask:=20.76
Time of Last Sale:=16:03:24
52 Week Low:=13.48
Exchange of Last Sale:=null
52 Week low:=13.48
Last:=20.21
Symbol Type:=
52 Week High:=22.06
Percent Change:=(-1.61%)
52 Week high:=22.06
Ex-Dividend Date:=
High:=20.5
Updating Change:=-0.33 (-1.61%)

(hrg)
Beta:=0.3716
Low:=5.57
Open:=5.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=140,440,445
Updating Price:=5.62
Previous Close:=5.67
P/E Ratio:=4.88793
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=789,275,000
Change:=-0.05
Volume:=20,513
Ask:=5.65
Time of Last Sale:=16:01:41
52 Week Low:=4.28
Exchange of Last Sale:=
52 Week low:=4.28
Last:=5.62
Symbol Type:=
52 Week High:=6.71
Percent Change:=(-0.88%)
52 Week high:=6.71
Ex-Dividend Date:=
High:=5.68
Updating Change:=-0.05 (-0.88%)

(hrs)
Beta:=0.8891
Low:=43.07
Open:=43.22
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=43.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=127,081,658
Updating Price:=43.36
Previous Close:=43.32
P/E Ratio:=9.19745
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=5,510,261,000
Change:=0.04
Volume:=581,856
Ask:=43.55
Time of Last Sale:=16:02:19
52 Week Low:=41.14
Exchange of Last Sale:=null
52 Week low:=41.14
Last:=43.36
Symbol Type:=
52 Week High:=53.39
Percent Change:=(0.09%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=43.4099
Updating Change:=0.04 (0.09%)

(hrz)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hsic)
Beta:=0.6529
Low:=72.48
Open:=72.68
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=70.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=92,555,751
Updating Price:=72.89
Previous Close:=73.13
P/E Ratio:=20.03562
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=6,746,389,000
Change:=-0.24
Volume:=215,008
Ask:=73.64
Time of Last Sale:=16:00:07
52 Week Low:=50.97
Exchange of Last Sale:=null
52 Week low:=50.97
Last:=72.89
Symbol Type:=
52 Week High:=74.98
Percent Change:=(-0.33%)
52 Week high:=74.98
Ex-Dividend Date:=
High:=73.2684
Updating Change:=-0.24 (-0.33%)

(hsp)
Beta:=0.7045
Low:=52.82
Open:=53.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=52.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=170,187,663
Updating Price:=52.85
Previous Close:=53.61
P/E Ratio:=24.93488
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=8,994,418,000
Change:=-0.76
Volume:=1,032,767
Ask:=53.15
Time of Last Sale:=16:04:54
52 Week Low:=49.51
Exchange of Last Sale:=
52 Week low:=49.51
Last:=52.85
Symbol Type:=
52 Week High:=60.49
Percent Change:=(-1.42%)
52 Week high:=60.49
Ex-Dividend Date:=
High:=53.78
Updating Change:=-0.76 (-1.42%)

(ht)
Beta:=2.1079
Low:=5.41
Open:=5.44
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=168,555,338
Updating Price:=5.47
Previous Close:=5.43
P/E Ratio:=-60.33333
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=921,998,000
Change:=0.04
Volume:=852,686
Ask:=5.7
Time of Last Sale:=16:02:23
52 Week Low:=4.43
Exchange of Last Sale:=
52 Week low:=4.43
Last:=5.47
Symbol Type:=
52 Week High:=6.94
Percent Change:=(0.74%)
52 Week high:=6.94
Ex-Dividend Date:=
High:=5.53
Updating Change:=0.04 (0.74%)

(htgc)
Beta:=1.4502
Low:=10.46
Open:=10.55
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=10.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=43,842,674
Updating Price:=10.51
Previous Close:=10.52
P/E Ratio:=13.15
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=460,787,000
Change:=-0.01
Volume:=606,735
Ask:=10.86
Time of Last Sale:=16:00:09
52 Week Low:=9.07
Exchange of Last Sale:=null
52 Week low:=9.07
Last:=10.51
Symbol Type:=
52 Week High:=11.55
Percent Change:=(-0.10%)
52 Week high:=11.55
Ex-Dividend Date:=
High:=10.63
Updating Change:=-0.01 (-0.10%)

(hts)
Beta:=0.2789
Low:=28.89
Open:=29.0
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=28.86
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=74,643,547
Updating Price:=28.9
Previous Close:=28.86
P/E Ratio:=7.12593
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=2,157,199,000
Change:=0.04
Volume:=881,470
Ask:=28.94
Time of Last Sale:=16:01:17
52 Week Low:=27.12
Exchange of Last Sale:=null
52 Week low:=27.12
Last:=28.9
Symbol Type:=
52 Week High:=31.98
Percent Change:=(0.14%)
52 Week high:=31.98
Ex-Dividend Date:=
High:=29.04
Updating Change:=0.04 (0.14%)

(hurn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(hwkn)
Beta:=0.8376
Low:=37.31
Open:=38.01
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=31.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=10,473,836
Updating Price:=37.36
Previous Close:=37.95
P/E Ratio:=19.36224
Dividend Frequency:=
Price Data:=07/22/2011 05:30EDT
Market Cap:=391,303,000
Change:=-0.59
Volume:=20,047
Ask:=39.09
Time of Last Sale:=16:00:04
52 Week Low:=26.33
Exchange of Last Sale:=
52 Week low:=26.33
Last:=37.36
Symbol Type:=
52 Week High:=50.18
Percent Change:=(-1.55%)
52 Week high:=50.18
Ex-Dividend Date:=
High:=38.21
Updating Change:=-0.59 (-1.55%)

(iaci)
Beta:=0.6647
Low:=37.3
Open:=37.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=83,659,202
Updating Price:=38.11
Previous Close:=37.38
P/E Ratio:=128.89655
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=3,188,252,000
Change:=0.73
Volume:=584,354
Ask:=38.13
Time of Last Sale:=16:00:06
52 Week Low:=23.01
Exchange of Last Sale:=null
52 Week low:=23.01
Last:=38.11
Symbol Type:=
52 Week High:=39.39
Percent Change:=(1.95%)
52 Week high:=39.39
Ex-Dividend Date:=
High:=38.21
Updating Change:=0.73 (1.95%)

(ibm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(iboc)
Beta:=1.4453
Low:=17.1304
Open:=17.5
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=16.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=68,126,467
Updating Price:=17.38
Previous Close:=17.49
P/E Ratio:=9.99429
Dividend Frequency:=
Price Data:=07/22/2011 05:14EDT
Market Cap:=1,184,038,000
Change:=-0.11
Volume:=118,954
Ask:=17.39
Time of Last Sale:=16:00:06
52 Week Low:=15.11
Exchange of Last Sale:=
52 Week low:=15.11
Last:=17.38
Symbol Type:=
52 Week High:=21.20
Percent Change:=(-0.63%)
52 Week high:=21.20
Ex-Dividend Date:=
High:=17.5001
Updating Change:=-0.11 (-0.63%)

(icge)
Beta:=1.8693
Low:=12.12
Open:=12.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,448,578
Updating Price:=12.24
Previous Close:=12.36
P/E Ratio:=14.2069
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=458,371,000
Change:=-0.12
Volume:=45,628
Ask:=12.24
Time of Last Sale:=16:00:08
52 Week Low:=7.87
Exchange of Last Sale:=
52 Week low:=7.87
Last:=12.24
Symbol Type:=
52 Week High:=14.50
Percent Change:=(-0.97%)
52 Week high:=14.50
Ex-Dividend Date:=
High:=12.34
Updating Change:=-0.12 (-0.97%)

(icog)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(idti)
Beta:=1.4674
Low:=7.4
Open:=7.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=145,628,415
Updating Price:=7.57
Previous Close:=7.44
P/E Ratio:=15.82979
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=1,102,407,000
Change:=0.13
Volume:=845,718
Ask:=7.75
Time of Last Sale:=16:00:07
52 Week Low:=5.01
Exchange of Last Sale:=
52 Week low:=5.01
Last:=7.57
Symbol Type:=
52 Week High:=8.74
Percent Change:=(1.75%)
52 Week high:=8.74
Ex-Dividend Date:=
High:=7.61
Updating Change:=0.13 (1.75%)

(idxx)
Beta:=1.0583
Low:=80.982
Open:=81.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=85.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=53,724,146
Updating Price:=86.97
Previous Close:=81.48
P/E Ratio:=33.39344
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=4,672,389,000
Change:=5.49
Volume:=1,124,218
Ask:=88.04
Time of Last Sale:=16:00:09
52 Week Low:=54.80
Exchange of Last Sale:=
52 Week low:=54.80
Last:=86.97
Symbol Type:=
52 Week High:=82.91
Percent Change:=(6.74%)
52 Week high:=82.91
Ex-Dividend Date:=
High:=87.29
Updating Change:=5.49 (6.74%)

(ihs)
Beta:=0.5037
Low:=81.16
Open:=81.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=79.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=65,146,547
Updating Price:=81.23
Previous Close:=81.57
P/E Ratio:=36.57848
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=5,291,854,000
Change:=-0.34
Volume:=136,515
Ask:=84.07
Time of Last Sale:=16:04:02
52 Week Low:=59.77
Exchange of Last Sale:=
52 Week low:=59.77
Last:=81.23
Symbol Type:=
52 Week High:=89.87
Percent Change:=(-0.42%)
52 Week high:=89.87
Ex-Dividend Date:=
High:=81.74
Updating Change:=-0.34 (-0.42%)

(iilg)
Beta:=
Low:=13.42
Open:=13.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=58,181,911
Updating Price:=13.55
Previous Close:=13.72
P/E Ratio:=19.88406
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=788,365,000
Change:=-0.17
Volume:=53,326
Ask:=14.03
Time of Last Sale:=16:00:08
52 Week Low:=11.83
Exchange of Last Sale:=
52 Week low:=11.83
Last:=13.55
Symbol Type:=
52 Week High:=17.94
Percent Change:=(-1.24%)
52 Week high:=17.94
Ex-Dividend Date:=
High:=13.75
Updating Change:=-0.17 (-1.24%)

(iivi)
Beta:=1.3861
Low:=27.3
Open:=27.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=62,450,632
Updating Price:=27.55
Previous Close:=27.53
P/E Ratio:=22.94167
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=1,720,515,000
Change:=0.02
Volume:=177,488
Ask:=27.8
Time of Last Sale:=16:00:08
52 Week Low:=16.14
Exchange of Last Sale:=null
52 Week low:=16.14
Last:=27.55
Symbol Type:=
52 Week High:=29.96
Percent Change:=(0.07%)
52 Week high:=29.96
Ex-Dividend Date:=
High:=27.7
Updating Change:=0.02 (0.07%)

(ikan)
Beta:=1.3423
Low:=1.17
Open:=1.22
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=70,497,373
Updating Price:=1.18
Previous Close:=1.22
P/E Ratio:=-1.46988
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=83,187,000
Change:=-0.04
Volume:=116,904
Ask:=1.26
Time of Last Sale:=16:00:14
52 Week Low:=0.86
Exchange of Last Sale:=
52 Week low:=0.86
Last:=1.18
Symbol Type:=
52 Week High:=1.83
Percent Change:=(-3.28%)
52 Week high:=1.83
Ex-Dividend Date:=
High:=1.25
Updating Change:=-0.04 (-3.28%)

(ilmn)
Beta:=0.4566
Low:=73.3
Open:=74.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=74.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=122,569,827
Updating Price:=74.47
Previous Close:=74.13
P/E Ratio:=85.2069
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=9,127,775,000
Change:=0.34
Volume:=918,010
Ask:=74.59
Time of Last Sale:=16:00:05
52 Week Low:=41.16
Exchange of Last Sale:=null
52 Week low:=41.16
Last:=74.47
Symbol Type:=
52 Week High:=79.40
Percent Change:=(0.46%)
52 Week high:=79.40
Ex-Dividend Date:=
High:=74.61
Updating Change:=0.34 (0.46%)

(im)
Beta:=1.0832
Low:=17.76
Open:=17.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=161,389,860
Updating Price:=17.8
Previous Close:=17.84
P/E Ratio:=9.5914
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=2,872,740,000
Change:=-0.04
Volume:=840,012
Ask:=18.32
Time of Last Sale:=16:00:29
52 Week Low:=14.72
Exchange of Last Sale:=
52 Week low:=14.72
Last:=17.8
Symbol Type:=
52 Week High:=21.63
Percent Change:=(-0.22%)
52 Week high:=21.63
Ex-Dividend Date:=
High:=17.9183
Updating Change:=-0.04 (-0.22%)

(ima)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(imgn)
Beta:=1.7684
Low:=14.98
Open:=15.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,862,329
Updating Price:=15.2
Previous Close:=15.35
P/E Ratio:=-18.49398
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=1,153,107,000
Change:=-0.15
Volume:=530,310
Ask:=15.22
Time of Last Sale:=16:00:11
52 Week Low:=4.96
Exchange of Last Sale:=
52 Week low:=4.96
Last:=15.2
Symbol Type:=
52 Week High:=16.20
Percent Change:=(-0.98%)
52 Week high:=16.20
Ex-Dividend Date:=
High:=15.31
Updating Change:=-0.15 (-0.98%)

(imn)
Beta:=1.2849
Low:=9.04
Open:=9.16
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=8.82
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=38,662,004
Updating Price:=9.13
Previous Close:=9.13
P/E Ratio:=-2.11833
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=352,984,000
Change:=0.00
Volume:=76,003
Ask:=9.51
Time of Last Sale:=16:03:03
52 Week Low:=8.50
Exchange of Last Sale:=
52 Week low:=8.50
Last:=9.13
Symbol Type:=
52 Week High:=12.36
Percent Change:=(0.00%)
52 Week high:=12.36
Ex-Dividend Date:=
High:=9.19
Updating Change:=0.00 (0.00%)

(in)
Beta:=0.9633
Low:=10.72
Open:=10.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=58,255,050
Updating Price:=10.97
Previous Close:=10.76
P/E Ratio:=-82.76923
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=639,058,000
Change:=0.21
Volume:=343,523
Ask:=11.31
Time of Last Sale:=16:03:24
52 Week Low:=9.51
Exchange of Last Sale:=
52 Week low:=9.51
Last:=10.97
Symbol Type:=
52 Week High:=13.08
Percent Change:=(1.95%)
52 Week high:=13.08
Ex-Dividend Date:=
High:=10.99
Updating Change:=0.21 (1.95%)

(inap)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(indm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(infi)
Beta:=0.506
Low:=9.88
Open:=10.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=27,668,273
Updating Price:=9.96
Previous Close:=10.36
P/E Ratio:=-6.31707
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=275,576,000
Change:=-0.40
Volume:=33,894
Ask:=11.18
Time of Last Sale:=16:00:14
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=9.96
Symbol Type:=
52 Week High:=10.40
Percent Change:=(-3.86%)
52 Week high:=10.40
Ex-Dividend Date:=
High:=10.42
Updating Change:=-0.40 (-3.86%)

(infy)
Beta:=1.1615
Low:=63.06
Open:=63.06
F P/E:=
Dividend Amount:=0.4246
Avg. Volume:=0
Bid:=63.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=565,523,735
Updating Price:=63.62
Previous Close:=62.66
P/E Ratio:=23.03676
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=35,978,620,000
Change:=0.96
Volume:=1,605,557
Ask:=63.99
Time of Last Sale:=16:00:05
52 Week Low:=56.73
Exchange of Last Sale:=
52 Week low:=56.73
Last:=63.62
Symbol Type:=
52 Week High:=77.92
Percent Change:=(1.53%)
52 Week high:=77.92
Ex-Dividend Date:=
High:=64.0
Updating Change:=0.96 (1.53%)

(ino)
Beta:=2.7472
Low:=0.66
Open:=0.6801
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.6701
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=50x15
P/E:=0.00
Shares Outstanding:=125,385,588
Updating Price:=0.68
Previous Close:=0.67
P/E Ratio:=-3.94118
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=85,262,000
Change:=0.01
Volume:=194,036
Ask:=0.6975
Time of Last Sale:=15:59:48
52 Week Low:=0.56
Exchange of Last Sale:=null
52 Week low:=0.56
Last:=0.68
Symbol Type:=
52 Week High:=1.56
Percent Change:=(1.49%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.6825
Updating Change:=0.01 (1.49%)

(intc)
Beta:=1.1197
Low:=22.78
Open:=22.94
F P/E:=
Dividend Amount:=0.1812
Avg. Volume:=0
Bid:=23.09
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=26x6
P/E:=0.00
Shares Outstanding:=5,228,647,644
Updating Price:=23.13
Previous Close:=22.81
P/E Ratio:=10.4633
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=120,938,620,000
Change:=0.32
Volume:=44,954,332
Ask:=23.11
Time of Last Sale:=16:00:08
52 Week Low:=17.60
Exchange of Last Sale:=null
52 Week low:=17.60
Last:=23.13
Symbol Type:=
52 Week High:=23.96
Percent Change:=(1.40%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=23.25
Updating Change:=0.32 (1.40%)

(intu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(io)
Beta:=3.3804
Low:=10.29
Open:=10.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.07
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=145,823,297
Updating Price:=11.04
Previous Close:=10.33
P/E Ratio:=31.30303
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=1,609,889,000
Change:=0.71
Volume:=2,335,611
Ask:=11.23
Time of Last Sale:=16:06:28
52 Week Low:=3.33
Exchange of Last Sale:=null
52 Week low:=3.33
Last:=11.04
Symbol Type:=
52 Week High:=13.92
Percent Change:=(6.87%)
52 Week high:=13.92
Ex-Dividend Date:=
High:=11.16
Updating Change:=0.71 (6.87%)

(ipcc)
Beta:=0.4487
Low:=53.51
Open:=54.46
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=53.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,464,296
Updating Price:=54.0
Previous Close:=54.28
P/E Ratio:=8.13793
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=673,072,000
Change:=-0.28
Volume:=12,962
Ask:=54.35
Time of Last Sale:=16:00:08
52 Week Low:=45.01
Exchange of Last Sale:=
52 Week low:=45.01
Last:=54.0
Symbol Type:=
52 Week High:=64.60
Percent Change:=(-0.52%)
52 Week high:=64.60
Ex-Dividend Date:=
High:=54.47
Updating Change:=-0.28 (-0.52%)

(ipcm)
Beta:=1.265
Low:=50.78
Open:=51.39
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=16,167,303
Updating Price:=51.94
Previous Close:=51.3
P/E Ratio:=32.67516
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=839,730,000
Change:=0.64
Volume:=153,777
Ask:=54.4
Time of Last Sale:=16:00:10
52 Week Low:=22.66
Exchange of Last Sale:=
52 Week low:=22.66
Last:=51.94
Symbol Type:=
52 Week High:=52.25
Percent Change:=(1.25%)
52 Week high:=52.25
Ex-Dividend Date:=
High:=52.0
Updating Change:=0.64 (1.25%)

(ipg)
Beta:=1.651
Low:=12.42
Open:=12.48
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=12.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=480,201,698
Updating Price:=12.66
Previous Close:=12.44
P/E Ratio:=23.92308
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=6,079,354,000
Change:=0.22
Volume:=4,225,727
Ask:=12.79
Time of Last Sale:=16:05:31
52 Week Low:=7.77
Exchange of Last Sale:=
52 Week low:=7.77
Last:=12.66
Symbol Type:=
52 Week High:=13.35
Percent Change:=(1.77%)
52 Week high:=13.35
Ex-Dividend Date:=
High:=12.7
Updating Change:=0.22 (1.77%)

(ipgp)
Beta:=1.3798
Low:=66.12
Open:=66.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=66.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=47,033,845
Updating Price:=66.9
Previous Close:=66.57
P/E Ratio:=43.5098
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=3,146,564,000
Change:=0.33
Volume:=515,411
Ask:=68.98
Time of Last Sale:=16:00:05
52 Week Low:=14.73
Exchange of Last Sale:=null
52 Week low:=14.73
Last:=66.9
Symbol Type:=
52 Week High:=78.59
Percent Change:=(0.50%)
52 Week high:=78.59
Ex-Dividend Date:=
High:=67.41
Updating Change:=0.33 (0.50%)

(ipi)
Beta:=1.2564
Low:=33.55
Open:=33.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=73,913,256
Updating Price:=34.21
Previous Close:=33.63
P/E Ratio:=41.0122
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=2,528,573,000
Change:=0.58
Volume:=611,760
Ask:=34.44
Time of Last Sale:=16:02:45
52 Week Low:=21.74
Exchange of Last Sale:=null
52 Week low:=21.74
Last:=34.21
Symbol Type:=
52 Week High:=40.22
Percent Change:=(1.72%)
52 Week high:=40.22
Ex-Dividend Date:=
High:=34.38
Updating Change:=0.58 (1.72%)

(ipxl)
Beta:=0.5471
Low:=20.89
Open:=21.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=65,468,349
Updating Price:=21.02
Previous Close:=21.08
P/E Ratio:=10.70051
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=1,376,145,000
Change:=-0.06
Volume:=357,510
Ask:=21.52
Time of Last Sale:=16:00:07
52 Week Low:=14.70
Exchange of Last Sale:=null
52 Week low:=14.70
Last:=21.02
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.28%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=21.44
Updating Change:=-0.06 (-0.28%)

(ir)
Beta:=1.7571
Low:=40.17
Open:=40.54
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=40.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=336,550,669
Updating Price:=40.38
Previous Close:=41.03
P/E Ratio:=15.25279
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=13,589,916,000
Change:=-0.65
Volume:=6,863,435
Ask:=40.6
Time of Last Sale:=16:00:26
52 Week Low:=32.42
Exchange of Last Sale:=
52 Week low:=32.42
Last:=40.38
Symbol Type:=
52 Week High:=52.33
Percent Change:=(-1.58%)
52 Week high:=52.33
Ex-Dividend Date:=
High:=41.41
Updating Change:=-0.65 (-1.58%)

(irc)
Beta:=1.0124
Low:=9.24
Open:=9.33
F P/E:=
Dividend Amount:=0.0475
Avg. Volume:=0
Bid:=8.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=88,997,780
Updating Price:=9.28
Previous Close:=9.31
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=825,899,000
Change:=-0.03
Volume:=196,381
Ask:=9.62
Time of Last Sale:=16:02:28
52 Week Low:=7.39
Exchange of Last Sale:=
52 Week low:=7.39
Last:=9.28
Symbol Type:=
52 Week High:=9.99
Percent Change:=(-0.32%)
52 Week high:=9.99
Ex-Dividend Date:=
High:=9.34
Updating Change:=-0.03 (-0.32%)

(irm)
Beta:=0.9884
Low:=34.6
Open:=34.79
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=34.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=201,152,953
Updating Price:=34.68
Previous Close:=34.76
P/E Ratio:=-1738.0
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=6,975,984,000
Change:=-0.08
Volume:=899,997
Ask:=34.85
Time of Last Sale:=16:02:21
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=34.68
Symbol Type:=
52 Week High:=35.79
Percent Change:=(-0.23%)
52 Week high:=35.79
Ex-Dividend Date:=
High:=34.96
Updating Change:=-0.08 (-0.23%)

(isis)
Beta:=0.8729
Low:=8.75
Open:=8.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x9
P/E:=0.00
Shares Outstanding:=99,933,914
Updating Price:=8.79
Previous Close:=8.82
P/E Ratio:=-12.25
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=878,419,000
Change:=-0.03
Volume:=256,238
Ask:=8.8
Time of Last Sale:=16:00:02
52 Week Low:=7.59
Exchange of Last Sale:=
52 Week low:=7.59
Last:=8.79
Symbol Type:=
52 Week High:=10.63
Percent Change:=(-0.34%)
52 Week high:=10.63
Ex-Dividend Date:=
High:=8.89
Updating Change:=-0.03 (-0.34%)

(isrg)
Beta:=1.5133
Low:=401.33
Open:=407.1
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=404.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=39,916,082
Updating Price:=405.1
Previous Close:=413.735
P/E Ratio:=38.77554
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=16,170,005,000
Change:=-8.63
Volume:=811,382
Ask:=405.1
Time of Last Sale:=16:00:03
52 Week Low:=246.05
Exchange of Last Sale:=null
52 Week low:=246.05
Last:=405.1
Symbol Type:=
52 Week High:=415.19
Percent Change:=(-2.09%)
52 Week high:=415.19
Ex-Dividend Date:=
High:=409.45
Updating Change:=-8.63 (-2.09%)

(isrl)
Beta:=0.8766
Low:=65.7
Open:=65.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=2,759,588
Updating Price:=66.01
Previous Close:=67.02
P/E Ratio:=-21.54984
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=182,160,000
Change:=-1.01
Volume:=7,846
Ask:=82.92
Time of Last Sale:=16:00:12
52 Week Low:=47.66
Exchange of Last Sale:=null
52 Week low:=47.66
Last:=66.01
Symbol Type:=
52 Week High:=91.43
Percent Change:=(-1.51%)
52 Week high:=91.43
Ex-Dividend Date:=
High:=67.73
Updating Change:=-1.01 (-1.51%)

(itc)
Beta:=0.8069
Low:=71.89
Open:=72.23
F P/E:=
Dividend Amount:=0.335
Avg. Volume:=0
Bid:=70.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,022,873
Updating Price:=72.25
Previous Close:=72.23
P/E Ratio:=24.23826
Dividend Frequency:=
Price Data:=07/22/2011 05:25EDT
Market Cap:=3,686,403,000
Change:=0.02
Volume:=246,688
Ask:=73.89
Time of Last Sale:=16:03:30
52 Week Low:=55.19
Exchange of Last Sale:=
52 Week low:=55.19
Last:=72.25
Symbol Type:=
52 Week High:=74.67
Percent Change:=(0.03%)
52 Week high:=74.67
Ex-Dividend Date:=
High:=72.7365
Updating Change:=0.02 (0.03%)

(itri)
Beta:=1.4368
Low:=48.66
Open:=48.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=48.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=40,366,149
Updating Price:=49.24
Previous Close:=48.96
P/E Ratio:=12.45802
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=1,987,629,000
Change:=0.28
Volume:=268,910
Ask:=49.26
Time of Last Sale:=16:00:09
52 Week Low:=45.67
Exchange of Last Sale:=
52 Week low:=45.67
Last:=49.24
Symbol Type:=
52 Week High:=67.58
Percent Change:=(0.57%)
52 Week high:=67.58
Ex-Dividend Date:=
High:=49.37
Updating Change:=0.28 (0.57%)

(ivac)
Beta:=1.5164
Low:=9.76
Open:=9.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=22,930,182
Updating Price:=9.91
Previous Close:=9.95
P/E Ratio:=11.70588
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=227,238,000
Change:=-0.04
Volume:=28,711
Ask:=10.09
Time of Last Sale:=16:00:08
52 Week Low:=8.97
Exchange of Last Sale:=
52 Week low:=8.97
Last:=9.91
Symbol Type:=
52 Week High:=15.39
Percent Change:=(-0.40%)
52 Week high:=15.39
Ex-Dividend Date:=
High:=9.97
Updating Change:=-0.04 (-0.40%)

(ivc)
Beta:=0.7557
Low:=33.01
Open:=33.48
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=32.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,915,741
Updating Price:=33.46
Previous Close:=33.54
P/E Ratio:=36.45652
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=1,034,441,000
Change:=-0.08
Volume:=63,418
Ask:=34.11
Time of Last Sale:=16:03:16
52 Week Low:=22.59
Exchange of Last Sale:=
52 Week low:=22.59
Last:=33.46
Symbol Type:=
52 Week High:=34.52
Percent Change:=(-0.24%)
52 Week high:=34.52
Ex-Dividend Date:=
High:=33.5
Updating Change:=-0.08 (-0.24%)

(ivz)
Beta:=1.6528
Low:=22.45
Open:=22.64
F P/E:=
Dividend Amount:=0.1225
Avg. Volume:=0
Bid:=22.57
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=460,647,776
Updating Price:=22.71
Previous Close:=22.64
P/E Ratio:=19.18644
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=10,461,311,000
Change:=0.07
Volume:=2,295,398
Ask:=22.84
Time of Last Sale:=16:03:00
52 Week Low:=17.20
Exchange of Last Sale:=
52 Week low:=17.20
Last:=22.71
Symbol Type:=
52 Week High:=29.94
Percent Change:=(0.31%)
52 Week high:=29.94
Ex-Dividend Date:=
High:=22.765
Updating Change:=0.07 (0.31%)

(ixys)
Beta:=0.5427
Low:=14.79
Open:=15.04
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=14.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=31,622,408
Updating Price:=14.95
Previous Close:=15.0
P/E Ratio:=13.15789
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=472,755,000
Change:=-0.05
Volume:=73,024
Ask:=15.55
Time of Last Sale:=16:00:03
52 Week Low:=8.00
Exchange of Last Sale:=
52 Week low:=8.00
Last:=14.95
Symbol Type:=
52 Week High:=15.98
Percent Change:=(-0.33%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=15.1
Updating Change:=-0.05 (-0.33%)

(jakk)
Beta:=0.8195
Low:=17.73
Open:=17.85
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,268,244
Updating Price:=17.77
Previous Close:=17.81
P/E Ratio:=11.49032
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=484,557,000
Change:=-0.04
Volume:=217,090
Ask:=18.24
Time of Last Sale:=16:00:09
52 Week Low:=13.94
Exchange of Last Sale:=
52 Week low:=13.94
Last:=17.77
Symbol Type:=
52 Week High:=21.21
Percent Change:=(-0.22%)
52 Week high:=21.21
Ex-Dividend Date:=
High:=17.94
Updating Change:=-0.04 (-0.22%)

(jazz)
Beta:=2.4468
Low:=37.24
Open:=37.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=39,664,839
Updating Price:=38.58
Previous Close:=37.56
P/E Ratio:=29.5748
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=1,530,270,000
Change:=1.02
Volume:=371,882
Ask:=38.93
Time of Last Sale:=16:00:13
52 Week Low:=7.51
Exchange of Last Sale:=
52 Week low:=7.51
Last:=38.58
Symbol Type:=
52 Week High:=39.08
Percent Change:=(2.72%)
52 Week high:=39.08
Ex-Dividend Date:=
High:=39.08
Updating Change:=1.02 (2.72%)

(jbht)
Beta:=0.9355
Low:=47.21
Open:=47.37
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=47.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=119,949,442
Updating Price:=47.47
Previous Close:=47.45
P/E Ratio:=26.21547
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=5,694,000,000
Change:=0.02
Volume:=474,606
Ask:=47.75
Time of Last Sale:=16:00:08
52 Week Low:=32.05
Exchange of Last Sale:=
52 Week low:=32.05
Last:=47.47
Symbol Type:=
52 Week High:=49.12
Percent Change:=(0.04%)
52 Week high:=49.12
Ex-Dividend Date:=
High:=47.73
Updating Change:=0.02 (0.04%)

(jcp)
Beta:=1.829
Low:=31.17
Open:=31.66
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x15
P/E:=0.00
Shares Outstanding:=215,109,007
Updating Price:=31.42
Previous Close:=31.7
P/E Ratio:=19.44785
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=6,758,725,000
Change:=-0.28
Volume:=2,822,617
Ask:=31.42
Time of Last Sale:=16:00:39
52 Week Low:=19.42
Exchange of Last Sale:=null
52 Week low:=19.42
Last:=31.42
Symbol Type:=
52 Week High:=41.00
Percent Change:=(-0.88%)
52 Week high:=41.00
Ex-Dividend Date:=
High:=31.75
Updating Change:=-0.28 (-0.88%)

(jec)
Beta:=1.355
Low:=42.31
Open:=42.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=127,225,711
Updating Price:=42.81
Previous Close:=42.95
P/E Ratio:=22.48691
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=5,446,533,000
Change:=-0.14
Volume:=940,568
Ask:=43.04
Time of Last Sale:=16:00:09
52 Week Low:=34.39
Exchange of Last Sale:=
52 Week low:=34.39
Last:=42.81
Symbol Type:=
52 Week High:=55.73
Percent Change:=(-0.33%)
52 Week high:=55.73
Ex-Dividend Date:=
High:=42.94
Updating Change:=-0.14 (-0.33%)

(jll)
Beta:=1.7048
Low:=92.54
Open:=92.97
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=91.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=42,588,813
Updating Price:=93.93
Previous Close:=93.19
P/E Ratio:=26.62571
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=4,000,367,000
Change:=0.74
Volume:=132,990
Ask:=96.27
Time of Last Sale:=16:00:57
52 Week Low:=65.13
Exchange of Last Sale:=
52 Week low:=65.13
Last:=93.93
Symbol Type:=
52 Week High:=107.84
Percent Change:=(0.79%)
52 Week high:=107.84
Ex-Dividend Date:=
High:=94.5
Updating Change:=0.74 (0.79%)

(jnj)
Beta:=0.5999
Low:=66.49
Open:=66.69
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=66.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=2,730,872,002
Updating Price:=66.72
Previous Close:=66.47
P/E Ratio:=13.53768
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=182,203,780,000
Change:=0.25
Volume:=7,717,698
Ask:=66.68
Time of Last Sale:=16:00:13
52 Week Low:=56.86
Exchange of Last Sale:=null
52 Week low:=56.86
Last:=66.72
Symbol Type:=
52 Week High:=68.05
Percent Change:=(0.38%)
52 Week high:=68.05
Ex-Dividend Date:=
High:=66.79
Updating Change:=0.25 (0.38%)

(jnpr)
Beta:=1.5162
Low:=30.33
Open:=30.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=31.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=516,874,065
Updating Price:=31.27
Previous Close:=30.32
P/E Ratio:=27.81651
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=16,162,652,000
Change:=0.95
Volume:=8,563,662
Ask:=31.27
Time of Last Sale:=16:02:23
52 Week Low:=25.00
Exchange of Last Sale:=null
52 Week low:=25.00
Last:=31.27
Symbol Type:=
52 Week High:=45.01
Percent Change:=(3.13%)
52 Week high:=45.01
Ex-Dividend Date:=
High:=31.62
Updating Change:=0.95 (3.13%)

(joyg)
Beta:=2.0422
Low:=97.56
Open:=98.0
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=99.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=105,534,432
Updating Price:=99.85
Previous Close:=100.32
P/E Ratio:=20.064
Dividend Frequency:=
Price Data:=07/22/2011 04:21EDT
Market Cap:=10,537,613,000
Change:=-0.47
Volume:=1,881,773
Ask:=99.99
Time of Last Sale:=16:00:09
52 Week Low:=53.13
Exchange of Last Sale:=null
52 Week low:=53.13
Last:=99.85
Symbol Type:=
52 Week High:=103.44
Percent Change:=(-0.47%)
52 Week high:=103.44
Ex-Dividend Date:=
High:=101.0
Updating Change:=-0.47 (-0.47%)

(jpm)
Beta:=1.1385
Low:=41.76
Open:=42.27
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=42.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x12
P/E:=0.00
Shares Outstanding:=3,919,468,120
Updating Price:=42.19
Previous Close:=42.29
P/E Ratio:=9.03632
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=165,362,360,000
Change:=-0.10
Volume:=19,885,484
Ask:=42.17
Time of Last Sale:=16:00:42
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=42.19
Symbol Type:=
52 Week High:=48.36
Percent Change:=(-0.24%)
52 Week high:=48.36
Ex-Dividend Date:=
High:=42.32
Updating Change:=-0.10 (-0.24%)

(kalu)
Beta:=1.3611
Low:=55.66
Open:=56.2
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=19,372,227
Updating Price:=56.0
Previous Close:=56.3
P/E Ratio:=64.71264
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=1,084,845,000
Change:=-0.30
Volume:=43,608
Ask:=57.0
Time of Last Sale:=16:00:12
52 Week Low:=35.54
Exchange of Last Sale:=
52 Week low:=35.54
Last:=56.0
Symbol Type:=
52 Week High:=56.64
Percent Change:=(-0.53%)
52 Week high:=56.64
Ex-Dividend Date:=
High:=56.91
Updating Change:=-0.30 (-0.53%)

(kar)
Beta:=
Low:=18.42
Open:=18.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=136,757,102
Updating Price:=18.46
Previous Close:=18.54
P/E Ratio:=25.05405
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=2,524,536,000
Change:=-0.08
Volume:=71,667
Ask:=19.0
Time of Last Sale:=16:01:46
52 Week Low:=11.03
Exchange of Last Sale:=
52 Week low:=11.03
Last:=18.46
Symbol Type:=
52 Week High:=21.00
Percent Change:=(-0.43%)
52 Week high:=21.00
Ex-Dividend Date:=
High:=18.55
Updating Change:=-0.08 (-0.43%)

(kbh)
Beta:=1.6131
Low:=9.35
Open:=9.56
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=9.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=77,740,722
Updating Price:=9.42
Previous Close:=9.51
P/E Ratio:=-4.38249
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=732,318,000
Change:=-0.09
Volume:=1,980,992
Ask:=9.46
Time of Last Sale:=16:01:38
52 Week Low:=8.95
Exchange of Last Sale:=null
52 Week low:=8.95
Last:=9.42
Symbol Type:=
52 Week High:=16.11
Percent Change:=(-0.95%)
52 Week high:=16.11
Ex-Dividend Date:=
High:=9.56
Updating Change:=-0.09 (-0.95%)

(kbr)
Beta:=1.1045
Low:=38.54
Open:=38.76
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=39.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x12
P/E:=0.00
Shares Outstanding:=150,428,528
Updating Price:=39.12
Previous Close:=38.83
P/E Ratio:=15.72065
Dividend Frequency:=
Price Data:=07/22/2011 05:40EDT
Market Cap:=5,884,764,000
Change:=0.29
Volume:=862,684
Ask:=39.3
Time of Last Sale:=16:00:40
52 Week Low:=21.22
Exchange of Last Sale:=
52 Week low:=21.22
Last:=39.12
Symbol Type:=
52 Week High:=39.34
Percent Change:=(0.75%)
52 Week high:=39.34
Ex-Dividend Date:=
High:=39.3
Updating Change:=0.29 (0.75%)

(kbw)
Beta:=1.4017
Low:=18.22
Open:=18.4
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=17.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,325,891
Updating Price:=18.35
Previous Close:=18.45
P/E Ratio:=35.48077
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=666,580,000
Change:=-0.10
Volume:=111,855
Ask:=18.82
Time of Last Sale:=16:01:35
52 Week Low:=17.04
Exchange of Last Sale:=
52 Week low:=17.04
Last:=18.35
Symbol Type:=
52 Week High:=29.21
Percent Change:=(-0.54%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=18.46
Updating Change:=-0.10 (-0.54%)

(kcg)
Beta:=0.2876
Low:=11.375
Open:=11.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=100,536,797
Updating Price:=11.55
Previous Close:=11.57
P/E Ratio:=19.28333
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=1,161,200,000
Change:=-0.02
Volume:=1,437,162
Ask:=11.84
Time of Last Sale:=16:06:48
52 Week Low:=10.25
Exchange of Last Sale:=
52 Week low:=10.25
Last:=11.55
Symbol Type:=
52 Week High:=14.95
Percent Change:=(-0.17%)
52 Week high:=14.95
Ex-Dividend Date:=
High:=11.63
Updating Change:=-0.02 (-0.17%)

(kcli)
Beta:=0.9289
Low:=30.0
Open:=30.44
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=29.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,550,841
Updating Price:=30.09
Previous Close:=30.31
P/E Ratio:=13.23581
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=347,565,000
Change:=-0.22
Volume:=8,873
Ask:=30.49
Time of Last Sale:=16:00:08
52 Week Low:=28.09
Exchange of Last Sale:=
52 Week low:=28.09
Last:=30.09
Symbol Type:=
52 Week High:=35.10
Percent Change:=(-0.73%)
52 Week high:=35.10
Ex-Dividend Date:=
High:=30.5
Updating Change:=-0.22 (-0.73%)

(kelya)
Beta:=1.3676
Low:=16.4
Open:=16.87
F P/E:=
Dividend Amount:=0.135
Avg. Volume:=0
Bid:=16.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,673,417
Updating Price:=16.65
Previous Close:=16.86
P/E Ratio:=21.075
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=560,662,000
Change:=-0.21
Volume:=132,250
Ask:=17.13
Time of Last Sale:=16:00:01
52 Week Low:=10.07
Exchange of Last Sale:=
52 Week low:=10.07
Last:=16.65
Symbol Type:=
52 Week High:=22.99
Percent Change:=(-1.25%)
52 Week high:=22.99
Ex-Dividend Date:=
High:=16.99
Updating Change:=-0.21 (-1.25%)

(kerx)
Beta:=3.3602
Low:=4.74
Open:=4.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=70,244,895
Updating Price:=4.74
Previous Close:=4.82
P/E Ratio:=-13.02703
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=332,961,000
Change:=-0.08
Volume:=355,301
Ask:=4.94
Time of Last Sale:=16:00:02
52 Week Low:=3.48
Exchange of Last Sale:=null
52 Week low:=3.48
Last:=4.74
Symbol Type:=
52 Week High:=5.91
Percent Change:=(-1.66%)
52 Week high:=5.91
Ex-Dividend Date:=
High:=4.85
Updating Change:=-0.08 (-1.66%)

(keyn)
Beta:=1.2015
Low:=21.6
Open:=22.09
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=21.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=16,762,814
Updating Price:=21.71
Previous Close:=22.1
P/E Ratio:=47.02128
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=363,921,000
Change:=-0.39
Volume:=95,373
Ask:=22.23
Time of Last Sale:=16:00:01
52 Week Low:=9.00
Exchange of Last Sale:=
52 Week low:=9.00
Last:=21.71
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.76%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=22.09
Updating Change:=-0.39 (-1.76%)

(kft)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(kirk)
Beta:=1.6472
Low:=11.19
Open:=11.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,202,545
Updating Price:=11.2
Previous Close:=11.36
P/E Ratio:=10.23423
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=226,269,000
Change:=-0.16
Volume:=77,373
Ask:=11.17
Time of Last Sale:=16:00:12
52 Week Low:=10.62
Exchange of Last Sale:=
52 Week low:=10.62
Last:=11.2
Symbol Type:=
52 Week High:=18.70
Percent Change:=(-1.41%)
52 Week high:=18.70
Ex-Dividend Date:=
High:=11.55
Updating Change:=-0.16 (-1.41%)

(klac)
Beta:=1.7692
Low:=42.94
Open:=42.97
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=43.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=163,620,732
Updating Price:=44.11
Previous Close:=42.985
P/E Ratio:=11.05013
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=7,217,311,000
Change:=1.13
Volume:=2,121,068
Ask:=44.05
Time of Last Sale:=16:00:06
52 Week Low:=27.75
Exchange of Last Sale:=
52 Week low:=27.75
Last:=44.11
Symbol Type:=
52 Week High:=51.83
Percent Change:=(2.63%)
52 Week high:=51.83
Ex-Dividend Date:=
High:=44.41
Updating Change:=1.13 (2.63%)

(klic)
Beta:=2.6954
Low:=10.08
Open:=10.1899
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=67,804,883
Updating Price:=10.3
Previous Close:=9.7
P/E Ratio:=4.47005
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=698,390,000
Change:=0.60
Volume:=2,639,169
Ask:=10.37
Time of Last Sale:=16:00:08
52 Week Low:=5.27
Exchange of Last Sale:=
52 Week low:=5.27
Last:=10.3
Symbol Type:=
52 Week High:=12.72
Percent Change:=(6.19%)
52 Week high:=12.72
Ex-Dividend Date:=
High:=10.44
Updating Change:=0.60 (6.19%)

(kmt)
Beta:=1.6208
Low:=44.13
Open:=44.74
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=43.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=82,890,023
Updating Price:=44.4
Previous Close:=44.99
P/E Ratio:=20.26577
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=3,680,317,000
Change:=-0.59
Volume:=585,542
Ask:=45.3
Time of Last Sale:=16:06:32
52 Week Low:=24.28
Exchange of Last Sale:=
52 Week low:=24.28
Last:=44.4
Symbol Type:=
52 Week High:=45.66
Percent Change:=(-1.31%)
52 Week high:=45.66
Ex-Dividend Date:=
High:=44.86
Updating Change:=-0.59 (-1.31%)

(knol)
Beta:=1.7665
Low:=14.32
Open:=14.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=36,878,062
Updating Price:=14.55
Previous Close:=14.36
P/E Ratio:=-42.23529
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=536,576,000
Change:=0.19
Volume:=106,293
Ask:=15.15
Time of Last Sale:=16:00:04
52 Week Low:=11.02
Exchange of Last Sale:=
52 Week low:=11.02
Last:=14.55
Symbol Type:=
52 Week High:=16.13
Percent Change:=(1.32%)
52 Week high:=16.13
Ex-Dividend Date:=
High:=14.67
Updating Change:=0.19 (1.32%)

(ko)
Beta:=0.6051
Low:=69.48
Open:=69.55
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=69.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=2,276,450,308
Updating Price:=69.73
Previous Close:=69.34
P/E Ratio:=13.25813
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=158,736,880,000
Change:=0.39
Volume:=6,632,310
Ask:=69.7
Time of Last Sale:=16:00:59
52 Week Low:=53.96
Exchange of Last Sale:=null
52 Week low:=53.96
Last:=69.73
Symbol Type:=
52 Week High:=69.78
Percent Change:=(0.56%)
52 Week high:=69.78
Ex-Dividend Date:=
High:=69.82
Updating Change:=0.39 (0.56%)

(ks)
Beta:=1.847
Low:=16.52
Open:=16.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,794,641
Updating Price:=16.57
Previous Close:=16.8
P/E Ratio:=10.76923
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=775,387,000
Change:=-0.23
Volume:=192,049
Ask:=17.01
Time of Last Sale:=16:04:26
52 Week Low:=10.44
Exchange of Last Sale:=
52 Week low:=10.44
Last:=16.57
Symbol Type:=
52 Week High:=17.90
Percent Change:=(-1.37%)
52 Week high:=17.90
Ex-Dividend Date:=
High:=16.8
Updating Change:=-0.23 (-1.37%)

(kss)
Beta:=0.9311
Low:=56.34
Open:=57.07
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=56.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=280,595,860
Updating Price:=57.0
Previous Close:=56.9
P/E Ratio:=15.2139
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=15,993,964,000
Change:=0.10
Volume:=1,819,151
Ask:=56.91
Time of Last Sale:=16:00:09
52 Week Low:=44.07
Exchange of Last Sale:=null
52 Week low:=44.07
Last:=57.0
Symbol Type:=
52 Week High:=58.00
Percent Change:=(0.18%)
52 Week high:=58.00
Ex-Dividend Date:=
High:=57.101
Updating Change:=0.10 (0.18%)

(ksws)
Beta:=0.8757
Low:=11.31
Open:=11.74
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,405,340
Updating Price:=11.33
Previous Close:=11.75
P/E Ratio:=-5.62201
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=321,833,000
Change:=-0.42
Volume:=73,661
Ask:=11.79
Time of Last Sale:=16:00:12
52 Week Low:=8.75
Exchange of Last Sale:=null
52 Week low:=8.75
Last:=11.33
Symbol Type:=
52 Week High:=13.19
Percent Change:=(-3.57%)
52 Week high:=13.19
Ex-Dividend Date:=
High:=11.79
Updating Change:=-0.42 (-3.57%)

(ktos)
Beta:=1.2091
Low:=10.96
Open:=11.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,270,261
Updating Price:=11.13
Previous Close:=11.31
P/E Ratio:=10.98058
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=270,128,000
Change:=-0.18
Volume:=262,395
Ask:=11.54
Time of Last Sale:=16:00:02
52 Week Low:=9.36
Exchange of Last Sale:=
52 Week low:=9.36
Last:=11.13
Symbol Type:=
52 Week High:=14.77
Percent Change:=(-1.59%)
52 Week high:=14.77
Ex-Dividend Date:=
High:=11.44
Updating Change:=-0.18 (-1.59%)

(kvhi)
Beta:=1.2826
Low:=11.38
Open:=11.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=15,176,132
Updating Price:=11.4
Previous Close:=11.63
P/E Ratio:=36.34375
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=173,008,000
Change:=-0.23
Volume:=27,616
Ask:=12.55
Time of Last Sale:=16:00:09
52 Week Low:=10.27
Exchange of Last Sale:=
52 Week low:=10.27
Last:=11.4
Symbol Type:=
52 Week High:=16.68
Percent Change:=(-1.98%)
52 Week high:=16.68
Ex-Dividend Date:=
High:=11.82
Updating Change:=-0.23 (-1.98%)

(kwk)
Beta:=1.7662
Low:=14.25
Open:=14.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=170,637,016
Updating Price:=14.41
Previous Close:=14.37
P/E Ratio:=7.25758
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=2,458,879,000
Change:=0.04
Volume:=1,755,835
Ask:=14.49
Time of Last Sale:=16:01:46
52 Week Low:=11.16
Exchange of Last Sale:=null
52 Week low:=11.16
Last:=14.41
Symbol Type:=
52 Week High:=15.98
Percent Change:=(0.28%)
52 Week high:=15.98
Ex-Dividend Date:=
High:=14.55
Updating Change:=0.04 (0.28%)

(labl)
Beta:=0.8137
Low:=22.41
Open:=22.92
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=9.19
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=13,655,016
Updating Price:=22.43
Previous Close:=22.97
P/E Ratio:=16.40714
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=306,282,000
Change:=-0.54
Volume:=8,805
Ask:=24.27
Time of Last Sale:=16:00:04
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=22.43
Symbol Type:=
52 Week High:=25.32
Percent Change:=(-2.35%)
52 Week high:=25.32
Ex-Dividend Date:=
High:=22.92
Updating Change:=-0.54 (-2.35%)

(lamr)
Beta:=2.6924
Low:=26.69
Open:=26.93
F P/E:=
Dividend Amount:=3.25
Avg. Volume:=0
Bid:=26.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=76,851,912
Updating Price:=27.2
Previous Close:=26.9
P/E Ratio:=-86.77419
Dividend Frequency:=
Price Data:=07/22/2011 05:14EDT
Market Cap:=2,090,372,000
Change:=0.30
Volume:=541,211
Ask:=27.72
Time of Last Sale:=16:00:10
52 Week Low:=25.29
Exchange of Last Sale:=
52 Week low:=25.29
Last:=27.2
Symbol Type:=
52 Week High:=41.88
Percent Change:=(1.12%)
52 Week high:=41.88
Ex-Dividend Date:=
High:=27.39
Updating Change:=0.30 (1.12%)

(laws)
Beta:=0.5607
Low:=18.99
Open:=19.25
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=18.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=8,663,812
Updating Price:=19.23
Previous Close:=19.55
P/E Ratio:=17.77273
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=166,605,000
Change:=-0.32
Volume:=13,844
Ask:=19.59
Time of Last Sale:=16:00:10
52 Week Low:=13.41
Exchange of Last Sale:=
52 Week low:=13.41
Last:=19.23
Symbol Type:=
52 Week High:=27.21
Percent Change:=(-1.64%)
52 Week high:=27.21
Ex-Dividend Date:=
High:=19.42
Updating Change:=-0.32 (-1.64%)

(layn)
Beta:=1.6212
Low:=30.22
Open:=30.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,808,820
Updating Price:=30.5
Previous Close:=30.77
P/E Ratio:=16.63243
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=604,169,000
Change:=-0.27
Volume:=42,380
Ask:=31.19
Time of Last Sale:=16:00:09
52 Week Low:=23.50
Exchange of Last Sale:=
52 Week low:=23.50
Last:=30.5
Symbol Type:=
52 Week High:=38.00
Percent Change:=(-0.88%)
52 Week high:=38.00
Ex-Dividend Date:=
High:=30.77
Updating Change:=-0.27 (-0.88%)

(laz)
Beta:=1.2594
Low:=36.22
Open:=36.54
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=36.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=119,370,956
Updating Price:=36.6
Previous Close:=36.5
P/E Ratio:=25.88652
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=4,368,977,000
Change:=0.10
Volume:=859,549
Ask:=37.33
Time of Last Sale:=16:06:39
52 Week Low:=28.65
Exchange of Last Sale:=null
52 Week low:=28.65
Last:=36.6
Symbol Type:=
52 Week High:=46.54
Percent Change:=(0.27%)
52 Week high:=46.54
Ex-Dividend Date:=
High:=36.88
Updating Change:=0.10 (0.27%)

(lb)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(lbai)
Beta:=1.1812
Low:=9.95
Open:=10.0
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=9.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=25,574,874
Updating Price:=9.95
Previous Close:=9.98
P/E Ratio:=16.36066
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=254,470,000
Change:=-0.03
Volume:=22,746
Ask:=10.65
Time of Last Sale:=16:00:02
52 Week Low:=7.25
Exchange of Last Sale:=
52 Week low:=7.25
Last:=9.95
Symbol Type:=
52 Week High:=11.50
Percent Change:=(-0.30%)
52 Week high:=11.50
Ex-Dividend Date:=
High:=10.02
Updating Change:=-0.03 (-0.30%)

(lci)
Beta:=0.5369
Low:=4.86
Open:=4.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.91
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=28,330,183
Updating Price:=4.91
Previous Close:=4.9
P/E Ratio:=28.82353
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=139,101,000
Change:=0.01
Volume:=69,358
Ask:=4.99
Time of Last Sale:=16:01:15
52 Week Low:=3.66
Exchange of Last Sale:=null
52 Week low:=3.66
Last:=4.91
Symbol Type:=
52 Week High:=7.00
Percent Change:=(0.20%)
52 Week high:=7.00
Ex-Dividend Date:=
High:=4.95
Updating Change:=0.01 (0.20%)

(ldsh)
Beta:=1.7995
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.2
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=15,708,001
Updating Price:=56.17
Previous Close:=56.17
P/E Ratio:=30.03743
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=882,318,000
Change:=0.00
Volume:=0
Ask:=57.97
Time of Last Sale:=16:00:00
52 Week Low:=20.93
Exchange of Last Sale:=
52 Week low:=20.93
Last:=56.17
Symbol Type:=
52 Week High:=57.49
Percent Change:=(0.00%)
52 Week high:=57.49
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(lea)
Beta:=
Low:=52.27
Open:=52.33
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=51.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=105,640,854
Updating Price:=52.48
Previous Close:=52.73
P/E Ratio:=10.78323
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=5,544,032,000
Change:=-0.25
Volume:=582,186
Ask:=54.16
Time of Last Sale:=16:02:40
52 Week Low:=35.42
Exchange of Last Sale:=
52 Week low:=35.42
Last:=52.48
Symbol Type:=
52 Week High:=57.03
Percent Change:=(-0.47%)
52 Week high:=57.03
Ex-Dividend Date:=
High:=53.2
Updating Change:=-0.25 (-0.47%)

(leg)
Beta:=1.2034
Low:=23.36
Open:=23.71
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=23.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=143,990,523
Updating Price:=23.5
Previous Close:=23.68
P/E Ratio:=20.41379
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=3,383,777,000
Change:=-0.18
Volume:=638,432
Ask:=23.62
Time of Last Sale:=16:01:31
52 Week Low:=18.83
Exchange of Last Sale:=
52 Week low:=18.83
Last:=23.5
Symbol Type:=
52 Week High:=26.95
Percent Change:=(-0.76%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=23.76
Updating Change:=-0.18 (-0.76%)

(lfus)
Beta:=1.7052
Low:=55.21
Open:=55.78
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=54.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,693,345
Updating Price:=55.81
Previous Close:=55.72
P/E Ratio:=14.70185
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=1,266,516,000
Change:=0.09
Volume:=88,100
Ask:=57.0
Time of Last Sale:=16:00:06
52 Week Low:=32.69
Exchange of Last Sale:=
52 Week low:=32.69
Last:=55.81
Symbol Type:=
52 Week High:=66.38
Percent Change:=(0.16%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=56.33
Updating Change:=0.09 (0.16%)

(life)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(linc)
Beta:=0.726
Low:=18.73
Open:=19.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=18.53
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,604,821
Updating Price:=18.96
Previous Close:=18.98
P/E Ratio:=7.02963
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=428,587,000
Change:=-0.02
Volume:=291,332
Ask:=19.18
Time of Last Sale:=16:00:05
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.96
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-0.11%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=19.08
Updating Change:=-0.02 (-0.11%)

(linta)
Beta:=2.427
Low:=16.65
Open:=16.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x256
P/E:=0.00
Shares Outstanding:=566,908,427
Updating Price:=16.97
Previous Close:=16.8
P/E Ratio:=16.8
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=9,620,436,000
Change:=0.17
Volume:=2,436,720
Ask:=16.98
Time of Last Sale:=16:00:07
52 Week Low:=10.10
Exchange of Last Sale:=
52 Week low:=10.10
Last:=16.97
Symbol Type:=
52 Week High:=18.65
Percent Change:=(1.01%)
52 Week high:=18.65
Ex-Dividend Date:=
High:=17.03
Updating Change:=0.17 (1.01%)

(llen)
Beta:=-0.785
Low:=5.41
Open:=5.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=31,061,710
Updating Price:=5.73
Previous Close:=5.54
P/E Ratio:=3.48428
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=177,984,000
Change:=0.19
Volume:=482,590
Ask:=5.74
Time of Last Sale:=16:00:07
52 Week Low:=4.29
Exchange of Last Sale:=null
52 Week low:=4.29
Last:=5.73
Symbol Type:=
52 Week High:=13.56
Percent Change:=(3.43%)
52 Week high:=13.56
Ex-Dividend Date:=
High:=5.74
Updating Change:=0.19 (3.43%)

(lll)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lltc)
Beta:=1.0136
Low:=30.44
Open:=30.55
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=31.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=222,818,084
Updating Price:=31.27
Previous Close:=30.595
P/E Ratio:=12.96398
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=6,967,522,000
Change:=0.68
Volume:=3,743,747
Ask:=31.42
Time of Last Sale:=16:00:04
52 Week Low:=28.45
Exchange of Last Sale:=null
52 Week low:=28.45
Last:=31.27
Symbol Type:=
52 Week High:=36.14
Percent Change:=(2.22%)
52 Week high:=36.14
Ex-Dividend Date:=
High:=31.3
Updating Change:=0.68 (2.22%)

(lm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lng)
Beta:=-0.1972
Low:=10.31
Open:=10.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.5
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=25x1
P/E:=0.00
Shares Outstanding:=80,696,195
Updating Price:=10.59
Previous Close:=10.53
P/E Ratio:=-7.91729
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=854,573,000
Change:=0.06
Volume:=2,366,449
Ask:=10.55
Time of Last Sale:=16:00:18
52 Week Low:=2.30
Exchange of Last Sale:=
52 Week low:=2.30
Last:=10.59
Symbol Type:=
52 Week High:=12.81
Percent Change:=(0.57%)
52 Week high:=12.81
Ex-Dividend Date:=
High:=10.82
Updating Change:=0.06 (0.57%)

(logm)
Beta:=
Low:=34.88
Open:=35.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=34.42
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,415,385
Updating Price:=35.08
Previous Close:=35.61
P/E Ratio:=-13.80233
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=856,492,000
Change:=-0.53
Volume:=279,134
Ask:=35.95
Time of Last Sale:=16:00:00
52 Week Low:=25.06
Exchange of Last Sale:=
52 Week low:=25.06
Last:=35.08
Symbol Type:=
52 Week High:=49.50
Percent Change:=(-1.49%)
52 Week high:=49.50
Ex-Dividend Date:=
High:=36.34
Updating Change:=-0.53 (-1.49%)

(loop)
Beta:=1.2212
Low:=18.27
Open:=18.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=33,135,654
Updating Price:=18.36
Previous Close:=18.32
P/E Ratio:=52.34286
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=608,371,000
Change:=0.04
Volume:=82,813
Ask:=18.87
Time of Last Sale:=16:00:13
52 Week Low:=9.73
Exchange of Last Sale:=
52 Week low:=9.73
Last:=18.36
Symbol Type:=
52 Week High:=18.95
Percent Change:=(0.22%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=18.38
Updating Change:=0.04 (0.22%)

(lpnt)
Beta:=1.1488
Low:=38.09
Open:=38.69
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=37.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=52,776,424
Updating Price:=38.62
Previous Close:=38.83
P/E Ratio:=12.94333
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=2,038,226,000
Change:=-0.21
Volume:=450,713
Ask:=39.42
Time of Last Sale:=16:00:00
52 Week Low:=29.70
Exchange of Last Sale:=
52 Week low:=29.70
Last:=38.62
Symbol Type:=
52 Week High:=43.45
Percent Change:=(-0.54%)
52 Week high:=43.45
Ex-Dividend Date:=
High:=38.96
Updating Change:=-0.21 (-0.54%)

(lpx)
Beta:=2.6831
Low:=8.08
Open:=8.23
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=7.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=132,796,422
Updating Price:=8.19
Previous Close:=8.23
P/E Ratio:=-32.92
Dividend Frequency:=
Price Data:=07/22/2011 05:30EDT
Market Cap:=1,087,603,000
Change:=-0.04
Volume:=1,183,900
Ask:=8.3
Time of Last Sale:=16:06:24
52 Week Low:=6.25
Exchange of Last Sale:=
52 Week low:=6.25
Last:=8.19
Symbol Type:=
52 Week High:=11.63
Percent Change:=(-0.49%)
52 Week high:=11.63
Ex-Dividend Date:=
High:=8.25
Updating Change:=-0.04 (-0.49%)

(lrcx)
Beta:=1.3899
Low:=42.97
Open:=43.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=121,340,748
Updating Price:=44.26
Previous Close:=43.14
P/E Ratio:=7.33673
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=5,370,542,000
Change:=1.12
Volume:=1,710,875
Ask:=44.26
Time of Last Sale:=16:00:12
52 Week Low:=35.39
Exchange of Last Sale:=null
52 Week low:=35.39
Last:=44.26
Symbol Type:=
52 Week High:=59.10
Percent Change:=(2.60%)
52 Week high:=59.10
Ex-Dividend Date:=
High:=44.45
Updating Change:=1.12 (2.60%)

(lse)
Beta:=1.3362
Low:=4.62
Open:=4.78
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=4.43
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=70,412,922
Updating Price:=4.62
Previous Close:=4.78
P/E Ratio:=-14.48485
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=325,308,000
Change:=-0.16
Volume:=320,712
Ask:=4.82
Time of Last Sale:=16:01:04
52 Week Low:=4.66
Exchange of Last Sale:=
52 Week low:=4.66
Last:=4.62
Symbol Type:=
52 Week High:=6.32
Percent Change:=(-3.35%)
52 Week high:=6.32
Ex-Dividend Date:=
High:=4.78
Updating Change:=-0.16 (-3.35%)

(lsi)
Beta:=1.544
Low:=6.5
Open:=6.55
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=585,792,623
Updating Price:=6.71
Previous Close:=6.49
P/E Ratio:=92.71429
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=3,930,669,000
Change:=0.22
Volume:=7,835,588
Ask:=6.74
Time of Last Sale:=16:02:31
52 Week Low:=3.89
Exchange of Last Sale:=null
52 Week low:=3.89
Last:=6.71
Symbol Type:=
52 Week High:=7.74
Percent Change:=(3.39%)
52 Week high:=7.74
Ex-Dividend Date:=
High:=6.745
Updating Change:=0.22 (3.39%)

(lstr)
Beta:=0.8046
Low:=46.94
Open:=46.94
F P/E:=
Dividend Amount:=0.055
Avg. Volume:=0
Bid:=47.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,227,045
Updating Price:=47.52
Previous Close:=46.87
P/E Ratio:=23.55276
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=2,244,229,000
Change:=0.65
Volume:=341,043
Ask:=47.82
Time of Last Sale:=16:00:13
52 Week Low:=35.10
Exchange of Last Sale:=
52 Week low:=35.10
Last:=47.52
Symbol Type:=
52 Week High:=49.66
Percent Change:=(1.39%)
52 Week high:=49.66
Ex-Dividend Date:=
High:=47.74
Updating Change:=0.65 (1.39%)

(lstza)
Beta:=
Low:=76.74
Open:=76.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.44
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=48,540,543
Updating Price:=77.85
Previous Close:=76.78
P/E Ratio:=19.99479
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=3,778,881,000
Change:=1.07
Volume:=197,628
Ask:=79.06
Time of Last Sale:=16:00:03
52 Week Low:=52.85
Exchange of Last Sale:=
52 Week low:=52.85
Last:=77.85
Symbol Type:=
52 Week High:=81.36
Percent Change:=(1.39%)
52 Week high:=81.36
Ex-Dividend Date:=
High:=77.89
Updating Change:=1.07 (1.39%)

(ltm)
Beta:=2.2796
Low:=42.56
Open:=43.3
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.21
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,591,676
Updating Price:=42.96
Previous Close:=43.29
P/E Ratio:=20.91304
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=1,829,738,000
Change:=-0.33
Volume:=745,704
Ask:=43.84
Time of Last Sale:=16:01:59
52 Week Low:=32.77
Exchange of Last Sale:=
52 Week low:=32.77
Last:=42.96
Symbol Type:=
52 Week High:=44.25
Percent Change:=(-0.76%)
52 Week high:=44.25
Ex-Dividend Date:=
High:=43.36
Updating Change:=-0.33 (-0.76%)

(ltre)
Beta:=1.1442
Low:=10.34
Open:=10.34
F P/E:=
Dividend Amount:=2.2
Avg. Volume:=0
Bid:=10.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=13,445,464
Updating Price:=10.45
Previous Close:=10.4244
P/E Ratio:=33.62581
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=140,505,000
Change:=0.03
Volume:=3,600
Ask:=11.11
Time of Last Sale:=16:00:03
52 Week Low:=7.69
Exchange of Last Sale:=
52 Week low:=7.69
Last:=10.45
Symbol Type:=
52 Week High:=13.40
Percent Change:=(0.29%)
52 Week high:=13.40
Ex-Dividend Date:=
High:=10.51
Updating Change:=0.03 (0.29%)

(lvs)
Beta:=3.892
Low:=46.06
Open:=46.06
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=721,943,020
Updating Price:=46.63
Previous Close:=46.18
P/E Ratio:=55.63855
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=33,664,203,000
Change:=0.45
Volume:=13,532,302
Ask:=46.52
Time of Last Sale:=16:02:20
52 Week Low:=24.50
Exchange of Last Sale:=null
52 Week low:=24.50
Last:=46.63
Symbol Type:=
52 Week High:=55.47
Percent Change:=(0.97%)
52 Week high:=55.47
Ex-Dividend Date:=
High:=47.02
Updating Change:=0.45 (0.97%)

(lway)
Beta:=0.7657
Low:=10.82
Open:=11.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x2
P/E:=0.00
Shares Outstanding:=16,908,090
Updating Price:=10.84
Previous Close:=11.15
P/E Ratio:=48.47826
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=183,284,000
Change:=-0.31
Volume:=9,725
Ask:=11.82
Time of Last Sale:=16:00:04
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=10.84
Symbol Type:=
52 Week High:=11.90
Percent Change:=(-2.78%)
52 Week high:=11.90
Ex-Dividend Date:=
High:=11.1
Updating Change:=-0.31 (-2.78%)

(lxp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(lxrx)
Beta:=1.2983
Low:=1.7101
Open:=1.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x14
P/E:=0.00
Shares Outstanding:=324,381,236
Updating Price:=1.78
Previous Close:=1.71
P/E Ratio:=-5.7
Dividend Frequency:=
Price Data:=07/22/2011 05:25EDT
Market Cap:=577,399,000
Change:=0.07
Volume:=950,269
Ask:=1.8
Time of Last Sale:=16:00:02
52 Week Low:=1.22
Exchange of Last Sale:=
52 Week low:=1.22
Last:=1.78
Symbol Type:=
52 Week High:=2.30
Percent Change:=(4.09%)
52 Week high:=2.30
Ex-Dividend Date:=
High:=1.79
Updating Change:=0.07 (4.09%)

(lxu)
Beta:=1.5543
Low:=45.739
Open:=46.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=22,111,698
Updating Price:=46.42
Previous Close:=46.39
P/E Ratio:=21.47685
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=1,026,425,000
Change:=0.03
Volume:=131,615
Ask:=47.39
Time of Last Sale:=16:02:16
52 Week Low:=13.69
Exchange of Last Sale:=
52 Week low:=13.69
Last:=46.42
Symbol Type:=
52 Week High:=49.21
Percent Change:=(0.06%)
52 Week high:=49.21
Ex-Dividend Date:=
High:=46.87
Updating Change:=0.03 (0.06%)

(ma)
Beta:=1.094
Low:=309.02
Open:=310.71
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=313.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=119,274,511
Updating Price:=314.14
Previous Close:=310.52
P/E Ratio:=20.86828
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=37,468,895,000
Change:=3.62
Volume:=679,199
Ask:=315.49
Time of Last Sale:=16:00:40
52 Week Low:=191.00
Exchange of Last Sale:=null
52 Week low:=191.00
Last:=314.14
Symbol Type:=
52 Week High:=322.28
Percent Change:=(1.17%)
52 Week high:=322.28
Ex-Dividend Date:=
High:=315.71
Updating Change:=3.62 (1.17%)

(mako)
Beta:=0.2022
Low:=31.21
Open:=32.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,900,692
Updating Price:=32.51
Previous Close:=31.67
P/E Ratio:=-29.87736
Dividend Frequency:=
Price Data:=07/22/2011 05:14EDT
Market Cap:=1,297,172,000
Change:=0.84
Volume:=571,003
Ask:=32.51
Time of Last Sale:=16:00:10
52 Week Low:=9.28
Exchange of Last Sale:=null
52 Week low:=9.28
Last:=32.51
Symbol Type:=
52 Week High:=35.90
Percent Change:=(2.65%)
52 Week high:=35.90
Ex-Dividend Date:=
High:=32.54
Updating Change:=0.84 (2.65%)

(mapp)
Beta:=3.1479
Low:=16.25
Open:=16.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,426,601
Updating Price:=16.3
Previous Close:=16.38
P/E Ratio:=-18.0
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=495,954,000
Change:=-0.08
Volume:=83,563
Ask:=16.77
Time of Last Sale:=16:00:05
52 Week Low:=10.61
Exchange of Last Sale:=
52 Week low:=10.61
Last:=16.3
Symbol Type:=
52 Week High:=17.35
Percent Change:=(-0.49%)
52 Week high:=17.35
Ex-Dividend Date:=
High:=16.44
Updating Change:=-0.08 (-0.49%)

(mas)
Beta:=2.0522
Low:=11.3
Open:=11.54
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=11.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=7x7
P/E:=0.00
Shares Outstanding:=362,490,018
Updating Price:=11.42
Previous Close:=11.56
P/E Ratio:=-3.71704
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=4,139,636,000
Change:=-0.14
Volume:=3,745,628
Ask:=11.58
Time of Last Sale:=16:00:58
52 Week Low:=9.94
Exchange of Last Sale:=
52 Week low:=9.94
Last:=11.42
Symbol Type:=
52 Week High:=15.03
Percent Change:=(-1.21%)
52 Week high:=15.03
Ex-Dividend Date:=
High:=11.61
Updating Change:=-0.14 (-1.21%)

(mat)
Beta:=0.985
Low:=26.75
Open:=26.83
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=26.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=340,541,429
Updating Price:=27.01
Previous Close:=26.825
P/E Ratio:=13.82732
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=9,198,024,000
Change:=0.19
Volume:=2,736,795
Ask:=27.16
Time of Last Sale:=16:00:12
52 Week Low:=20.60
Exchange of Last Sale:=
52 Week low:=20.60
Last:=27.01
Symbol Type:=
52 Week High:=28.49
Percent Change:=(0.71%)
52 Week high:=28.49
Ex-Dividend Date:=
High:=27.09
Updating Change:=0.19 (0.71%)

(matk)
Beta:=0.7515
Low:=0
Open:=0
F P/E:=
Dividend Amount:=0.0010
Avg. Volume:=0
Bid:=17.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=33,520,000
Updating Price:=31.49
Previous Close:=31.49
P/E Ratio:=37.93976
Dividend Frequency:=
Price Data:=07/22/2011 05:40EDT
Market Cap:=1,055,545,000
Change:=0.00
Volume:=0
Ask:=32.5
Time of Last Sale:=16:00:00
52 Week Low:=17.95
Exchange of Last Sale:=
52 Week low:=17.95
Last:=31.49
Symbol Type:=
52 Week High:=32.75
Percent Change:=(0.00%)
52 Week high:=32.75
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(mblx)
Beta:=1.6149
Low:=6.64
Open:=6.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,558,460
Updating Price:=6.69
Previous Close:=6.78
P/E Ratio:=-4.70833
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=224,506,000
Change:=-0.09
Volume:=199,506
Ask:=6.95
Time of Last Sale:=16:00:05
52 Week Low:=6.50
Exchange of Last Sale:=null
52 Week low:=6.50
Last:=6.69
Symbol Type:=
52 Week High:=18.44
Percent Change:=(-1.33%)
52 Week high:=18.44
Ex-Dividend Date:=
High:=6.99
Updating Change:=-0.09 (-1.33%)

(mbvt)
Beta:=0.2599
Low:=26.251
Open:=27.04
F P/E:=
Dividend Amount:=0.28
Avg. Volume:=0
Bid:=11.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=6,481,999
Updating Price:=26.31
Previous Close:=27.52
P/E Ratio:=11.51464
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=170,541,000
Change:=-1.21
Volume:=5,900
Ask:=30.57
Time of Last Sale:=16:00:04
52 Week Low:=22.43
Exchange of Last Sale:=
52 Week low:=22.43
Last:=26.31
Symbol Type:=
52 Week High:=29.31
Percent Change:=(-4.40%)
52 Week high:=29.31
Ex-Dividend Date:=
High:=27.04
Updating Change:=-1.21 (-4.40%)

(mcd)
Beta:=0.4801
Low:=88.44
Open:=88.5
F P/E:=
Dividend Amount:=0.61
Avg. Volume:=0
Bid:=88.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=1,013,910,501
Updating Price:=88.56
Previous Close:=86.54
P/E Ratio:=18.29598
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=89,791,914,000
Change:=2.02
Volume:=11,381,377
Ask:=88.57
Time of Last Sale:=16:00:19
52 Week Low:=68.59
Exchange of Last Sale:=null
52 Week low:=68.59
Last:=88.56
Symbol Type:=
52 Week High:=87.04
Percent Change:=(2.33%)
52 Week high:=87.04
Ex-Dividend Date:=
High:=89.57
Updating Change:=2.02 (2.33%)

(mchp)
Beta:=1.0663
Low:=33.27
Open:=33.32
F P/E:=
Dividend Amount:=0.346
Avg. Volume:=0
Bid:=33.91
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=186,287,197
Updating Price:=34.11
Previous Close:=33.345
P/E Ratio:=15.15682
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=6,354,256,000
Change:=0.77
Volume:=3,183,230
Ask:=34.81
Time of Last Sale:=16:00:12
52 Week Low:=27.46
Exchange of Last Sale:=
52 Week low:=27.46
Last:=34.11
Symbol Type:=
52 Week High:=41.50
Percent Change:=(2.31%)
52 Week high:=41.50
Ex-Dividend Date:=
High:=34.36
Updating Change:=0.77 (2.31%)

(mcri)
Beta:=1.7224
Low:=11.45
Open:=11.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x10
P/E:=0.00
Shares Outstanding:=15,957,610
Updating Price:=11.63
Previous Close:=11.5
P/E Ratio:=23.0
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=185,587,000
Change:=0.13
Volume:=61,349
Ask:=11.88
Time of Last Sale:=16:00:00
52 Week Low:=8.77
Exchange of Last Sale:=
52 Week low:=8.77
Last:=11.63
Symbol Type:=
52 Week High:=13.51
Percent Change:=(1.13%)
52 Week high:=13.51
Ex-Dividend Date:=
High:=11.75
Updating Change:=0.13 (1.13%)

(mcrl)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mcy)
Beta:=0.8479
Low:=38.58
Open:=39.17
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=38.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=55,172,121
Updating Price:=38.7
Previous Close:=38.95
P/E Ratio:=14.31985
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=2,135,161,000
Change:=-0.25
Volume:=67,169
Ask:=38.93
Time of Last Sale:=16:00:35
52 Week Low:=37.29
Exchange of Last Sale:=
52 Week low:=37.29
Last:=38.7
Symbol Type:=
52 Week High:=45.08
Percent Change:=(-0.64%)
52 Week high:=45.08
Ex-Dividend Date:=
High:=39.17
Updating Change:=-0.25 (-0.64%)

(mdr)
Beta:=1.7504
Low:=20.96
Open:=21.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=229,424,035
Updating Price:=21.51
Previous Close:=21.04
P/E Ratio:=19.66355
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=4,934,911,000
Change:=0.47
Volume:=2,445,506
Ask:=21.67
Time of Last Sale:=16:01:43
52 Week Low:=12.10
Exchange of Last Sale:=null
52 Week low:=12.10
Last:=21.51
Symbol Type:=
52 Week High:=26.14
Percent Change:=(2.23%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=21.685
Updating Change:=0.47 (2.23%)

(mdso)
Beta:=
Low:=21.75
Open:=22.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.99
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,420,560
Updating Price:=21.98
Previous Close:=22.12
P/E Ratio:=22.12
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=536,764,000
Change:=-0.14
Volume:=193,526
Ask:=22.51
Time of Last Sale:=16:00:07
52 Week Low:=14.91
Exchange of Last Sale:=null
52 Week low:=14.91
Last:=21.98
Symbol Type:=
52 Week High:=27.39
Percent Change:=(-0.63%)
52 Week high:=27.39
Ex-Dividend Date:=
High:=22.3
Updating Change:=-0.14 (-0.63%)

(mdth)
Beta:=1.5155
Low:=13.5
Open:=13.77
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=20,657,766
Updating Price:=13.52
Previous Close:=13.74
P/E Ratio:=-5.897
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=279,293,000
Change:=-0.22
Volume:=41,204
Ask:=13.97
Time of Last Sale:=16:00:00
52 Week Low:=7.18
Exchange of Last Sale:=
52 Week low:=7.18
Last:=13.52
Symbol Type:=
52 Week High:=14.96
Percent Change:=(-1.60%)
52 Week high:=14.96
Ex-Dividend Date:=
High:=13.8
Updating Change:=-0.22 (-1.60%)

(mdvn)
Beta:=1.3047
Low:=21.46
Open:=21.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.23
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=34,788,727
Updating Price:=21.76
Previous Close:=21.69
P/E Ratio:=-30.125
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=757,003,000
Change:=0.07
Volume:=99,147
Ask:=22.31
Time of Last Sale:=16:00:09
52 Week Low:=9.04
Exchange of Last Sale:=
52 Week low:=9.04
Last:=21.76
Symbol Type:=
52 Week High:=25.50
Percent Change:=(0.32%)
52 Week high:=25.50
Ex-Dividend Date:=
High:=22.01
Updating Change:=0.07 (0.32%)

(me)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ment)
Beta:=1.4243
Low:=11.57
Open:=11.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x6
P/E:=0.00
Shares Outstanding:=111,359,059
Updating Price:=11.69
Previous Close:=11.72
P/E Ratio:=24.93617
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=1,301,787,000
Change:=-0.03
Volume:=536,041
Ask:=12.08
Time of Last Sale:=16:00:13
52 Week Low:=8.76
Exchange of Last Sale:=
52 Week low:=8.76
Last:=11.69
Symbol Type:=
52 Week High:=16.56
Percent Change:=(-0.26%)
52 Week high:=16.56
Ex-Dividend Date:=
High:=11.78
Updating Change:=-0.03 (-0.26%)

(meru)
Beta:=
Low:=10.26
Open:=10.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,662,402
Updating Price:=10.45
Previous Close:=10.64
P/E Ratio:=0.15001
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=184,572,000
Change:=-0.19
Volume:=166,030
Ask:=10.86
Time of Last Sale:=16:00:12
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=10.45
Symbol Type:=
52 Week High:=27.33
Percent Change:=(-1.79%)
52 Week high:=27.33
Ex-Dividend Date:=
High:=10.63
Updating Change:=-0.19 (-1.79%)

(mgln)
Beta:=0.5271
Low:=55.5
Open:=56.24
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=54.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=32,309,494
Updating Price:=55.74
Previous Close:=56.13
P/E Ratio:=22.9102
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=1,800,931,000
Change:=-0.39
Volume:=83,261
Ask:=59.12
Time of Last Sale:=16:00:13
52 Week Low:=36.50
Exchange of Last Sale:=null
52 Week low:=36.50
Last:=55.74
Symbol Type:=
52 Week High:=56.76
Percent Change:=(-0.69%)
52 Week high:=56.76
Ex-Dividend Date:=
High:=56.24
Updating Change:=-0.39 (-0.69%)

(mgm)
Beta:=3.8284
Low:=15.53
Open:=15.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.8
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=28x3
P/E:=0.00
Shares Outstanding:=481,786,861
Updating Price:=15.8
Previous Close:=15.58
P/E Ratio:=-4.94603
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=7,612,232,000
Change:=0.22
Volume:=22,781,241
Ask:=15.87
Time of Last Sale:=16:00:22
52 Week Low:=8.92
Exchange of Last Sale:=null
52 Week low:=8.92
Last:=15.8
Symbol Type:=
52 Week High:=16.94
Percent Change:=(1.41%)
52 Week high:=16.94
Ex-Dividend Date:=
High:=15.98
Updating Change:=0.22 (1.41%)

(mgpi)
Beta:=2.8909
Low:=7.9
Open:=8.0
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=7.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=17,659,480
Updating Price:=8.07
Previous Close:=8.0
P/E Ratio:=12.69841
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=142,512,000
Change:=0.07
Volume:=34,440
Ask:=8.82
Time of Last Sale:=16:00:12
52 Week Low:=6.50
Exchange of Last Sale:=
52 Week low:=6.50
Last:=8.07
Symbol Type:=
52 Week High:=11.92
Percent Change:=(0.88%)
52 Week high:=11.92
Ex-Dividend Date:=
High:=8.17
Updating Change:=0.07 (0.88%)

(mgrc)
Beta:=1.2665
Low:=27.72
Open:=27.86
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=27.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=24,301,001
Updating Price:=27.77
Previous Close:=27.77
P/E Ratio:=17.24845
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=674,839,000
Change:=0.00
Volume:=31,439
Ask:=29.4
Time of Last Sale:=16:00:08
52 Week Low:=19.93
Exchange of Last Sale:=
52 Week low:=19.93
Last:=27.77
Symbol Type:=
52 Week High:=29.21
Percent Change:=(0.00%)
52 Week high:=29.21
Ex-Dividend Date:=
High:=27.95
Updating Change:=0.00 (0.00%)

(mho)
Beta:=1.9995
Low:=12.12
Open:=12.52
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=11.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=18,952,790
Updating Price:=12.33
Previous Close:=12.49
P/E Ratio:=-6.60847
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=233,688,000
Change:=-0.16
Volume:=70,820
Ask:=15.4
Time of Last Sale:=16:02:28
52 Week Low:=9.05
Exchange of Last Sale:=
52 Week low:=9.05
Last:=12.33
Symbol Type:=
52 Week High:=17.50
Percent Change:=(-1.28%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=12.52
Updating Change:=-0.16 (-1.28%)

(mhr)
Beta:=1.1567
Low:=7.44
Open:=7.53
F P/E:=
Dividend Amount:=0.2135
Avg. Volume:=0
Bid:=7.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=124,307,224
Updating Price:=7.6
Previous Close:=7.59
P/E Ratio:=-18.07143
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=944,735,000
Change:=0.01
Volume:=2,592,298
Ask:=7.69
Time of Last Sale:=16:00:21
52 Week Low:=3.75
Exchange of Last Sale:=
52 Week low:=3.75
Last:=7.6
Symbol Type:=
52 Week High:=8.66
Percent Change:=(0.13%)
52 Week high:=8.66
Ex-Dividend Date:=
High:=7.66
Updating Change:=0.01 (0.13%)

(mhs)
Beta:=0.5545
Low:=62.33
Open:=62.81
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=386,888,569
Updating Price:=65.96
Previous Close:=63.83
P/E Ratio:=18.77353
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=25,519,170,000
Change:=2.13
Volume:=15,718,075
Ask:=66.02
Time of Last Sale:=16:01:57
52 Week Low:=43.45
Exchange of Last Sale:=null
52 Week low:=43.45
Last:=65.96
Symbol Type:=
52 Week High:=66.38
Percent Change:=(3.34%)
52 Week high:=66.38
Ex-Dividend Date:=
High:=66.05
Updating Change:=2.13 (3.34%)

(midd)
Beta:=1.6146
Low:=90.93
Open:=91.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=89.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,824,414
Updating Price:=91.02
Previous Close:=91.43
P/E Ratio:=21.76905
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=1,713,398,000
Change:=-0.41
Volume:=21,821
Ask:=93.57
Time of Last Sale:=16:00:11
52 Week Low:=52.60
Exchange of Last Sale:=
52 Week low:=52.60
Last:=91.02
Symbol Type:=
52 Week High:=97.74
Percent Change:=(-0.45%)
52 Week high:=97.74
Ex-Dividend Date:=
High:=91.73
Updating Change:=-0.41 (-0.45%)

(mig)
Beta:=0.8245
Low:=9.65
Open:=9.79
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=9.33
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,823,097
Updating Price:=9.72
Previous Close:=9.82
P/E Ratio:=9.09259
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=523,161,000
Change:=-0.10
Volume:=194,746
Ask:=9.99
Time of Last Sale:=16:02:31
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.72
Symbol Type:=
52 Week High:=10.64
Percent Change:=(-1.02%)
52 Week high:=10.64
Ex-Dividend Date:=
High:=9.82
Updating Change:=-0.10 (-1.02%)

(mil)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mjn)
Beta:=
Low:=68.97
Open:=69.94
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=206,384,062
Updating Price:=69.08
Previous Close:=69.77
P/E Ratio:=30.33478
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=14,257,011,000
Change:=-0.69
Volume:=1,053,520
Ask:=69.46
Time of Last Sale:=16:02:42
52 Week Low:=50.51
Exchange of Last Sale:=null
52 Week low:=50.51
Last:=69.08
Symbol Type:=
52 Week High:=70.08
Percent Change:=(-0.99%)
52 Week high:=70.08
Ex-Dividend Date:=
High:=69.9889
Updating Change:=-0.69 (-0.99%)

(mksi)
Beta:=1.2216
Low:=25.983
Open:=27.12
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=26.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=52,967,104
Updating Price:=26.76
Previous Close:=27.12
P/E Ratio:=9.5493
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=1,417,400,000
Change:=-0.36
Volume:=551,722
Ask:=27.13
Time of Last Sale:=16:00:09
52 Week Low:=16.50
Exchange of Last Sale:=
52 Week low:=16.50
Last:=26.76
Symbol Type:=
52 Week High:=33.85
Percent Change:=(-1.33%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=27.19
Updating Change:=-0.36 (-1.33%)

(mlhr)
Beta:=1.0503
Low:=26.04
Open:=26.88
F P/E:=
Dividend Amount:=0.022
Avg. Volume:=0
Bid:=25.73
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=58,445,992
Updating Price:=26.32
Previous Close:=26.5
P/E Ratio:=24.31193
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=1,538,299,000
Change:=-0.18
Volume:=157,489
Ask:=26.91
Time of Last Sale:=16:00:05
52 Week Low:=16.23
Exchange of Last Sale:=
52 Week low:=16.23
Last:=26.32
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-0.68%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=26.88
Updating Change:=-0.18 (-0.68%)

(mlnk)
Beta:=2.0349
Low:=4.41
Open:=4.45
F P/E:=
Dividend Amount:=0.9134
Avg. Volume:=0
Bid:=4.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x58
P/E:=0.00
Shares Outstanding:=43,914,238
Updating Price:=4.46
Previous Close:=4.47
P/E Ratio:=-3.0
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=195,858,000
Change:=-0.01
Volume:=119,320
Ask:=5.0
Time of Last Sale:=16:00:12
52 Week Low:=4.20
Exchange of Last Sale:=null
52 Week low:=4.20
Last:=4.46
Symbol Type:=
52 Week High:=7.44
Percent Change:=(-0.22%)
52 Week high:=7.44
Ex-Dividend Date:=
High:=4.49
Updating Change:=-0.01 (-0.22%)

(mlr)
Beta:=0.7176
Low:=17.4001
Open:=17.88
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,989,199
Updating Price:=17.61
Previous Close:=17.85
P/E Ratio:=12.75
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=211,130,000
Change:=-0.24
Volume:=68,695
Ask:=18.31
Time of Last Sale:=16:03:20
52 Week Low:=11.41
Exchange of Last Sale:=
52 Week low:=11.41
Last:=17.61
Symbol Type:=
52 Week High:=18.91
Percent Change:=(-1.34%)
52 Week high:=18.91
Ex-Dividend Date:=
High:=17.89
Updating Change:=-0.24 (-1.34%)

(mmm)
Beta:=0.8163
Low:=95.11
Open:=96.09
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=95.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=714,003,984
Updating Price:=95.38
Previous Close:=95.84
P/E Ratio:=16.43911
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=68,101,700,000
Change:=-0.46
Volume:=2,838,795
Ask:=95.68
Time of Last Sale:=16:01:01
52 Week Low:=78.40
Exchange of Last Sale:=null
52 Week low:=78.40
Last:=95.38
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.48%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=96.38
Updating Change:=-0.46 (-0.48%)

(mms)
Beta:=0.7057
Low:=40.54
Open:=40.59
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=39.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=34,644,298
Updating Price:=40.69
Previous Close:=40.62
P/E Ratio:=19.81463
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=1,409,677,000
Change:=0.07
Volume:=128,903
Ask:=41.61
Time of Last Sale:=16:02:30
52 Week Low:=26.76
Exchange of Last Sale:=
52 Week low:=26.76
Last:=40.69
Symbol Type:=
52 Week High:=83.20
Percent Change:=(0.17%)
52 Week high:=83.20
Ex-Dividend Date:=
High:=40.95
Updating Change:=0.07 (0.17%)

(mnro)
Beta:=0.4391
Low:=35.78
Open:=35.78
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=35.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=30,445,526
Updating Price:=35.92
Previous Close:=35.83
P/E Ratio:=24.88194
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=1,093,603,000
Change:=0.09
Volume:=328,476
Ask:=36.63
Time of Last Sale:=16:00:12
52 Week Low:=24.80
Exchange of Last Sale:=
52 Week low:=24.80
Last:=35.92
Symbol Type:=
52 Week High:=38.48
Percent Change:=(0.25%)
52 Week high:=38.48
Ex-Dividend Date:=
High:=36.4
Updating Change:=0.09 (0.25%)

(mot)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(mpg)
Beta:=2.3043
Low:=3.65
Open:=3.73
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=3.5
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,574,216
Updating Price:=3.7
Previous Close:=3.74
P/E Ratio:=-0.85388
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=183,425,000
Change:=-0.04
Volume:=200,590
Ask:=3.89
Time of Last Sale:=16:01:40
52 Week Low:=1.98
Exchange of Last Sale:=
52 Week low:=1.98
Last:=3.7
Symbol Type:=
52 Week High:=4.28
Percent Change:=(-1.07%)
52 Week high:=4.28
Ex-Dividend Date:=
High:=3.73
Updating Change:=-0.04 (-1.07%)

(mpr)
Beta:=0.9649
Low:=10.95
Open:=11.29
F P/E:=
Dividend Amount:=0.066
Avg. Volume:=0
Bid:=10.97
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,978,119
Updating Price:=11.06
Previous Close:=11.3
P/E Ratio:=26.90476
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=165,658,000
Change:=-0.24
Volume:=23,085
Ask:=11.29
Time of Last Sale:=16:02:20
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=11.06
Symbol Type:=
52 Week High:=12.50
Percent Change:=(-2.12%)
52 Week high:=12.50
Ex-Dividend Date:=
High:=11.29
Updating Change:=-0.24 (-2.12%)

(mpx)
Beta:=1.0636
Low:=5.55
Open:=5.67
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=5.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=37,673,179
Updating Price:=5.6
Previous Close:=5.64
P/E Ratio:=43.38462
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=210,970,000
Change:=-0.04
Volume:=9,662
Ask:=6.15
Time of Last Sale:=16:04:27
52 Week Low:=5.02
Exchange of Last Sale:=
52 Week low:=5.02
Last:=5.6
Symbol Type:=
52 Week High:=8.04
Percent Change:=(-0.71%)
52 Week high:=8.04
Ex-Dividend Date:=
High:=5.71
Updating Change:=-0.04 (-0.71%)

(mrcy)
Beta:=1.6763
Low:=17.58
Open:=17.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,772,319
Updating Price:=17.81
Previous Close:=17.57
P/E Ratio:=13.01481
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=530,245,000
Change:=0.24
Volume:=169,402
Ask:=18.18
Time of Last Sale:=16:00:04
52 Week Low:=10.57
Exchange of Last Sale:=
52 Week low:=10.57
Last:=17.81
Symbol Type:=
52 Week High:=21.92
Percent Change:=(1.37%)
52 Week high:=21.92
Ex-Dividend Date:=
High:=17.88
Updating Change:=0.24 (1.37%)

(mrh)
Beta:=0.7727
Low:=18.16
Open:=18.31
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=17.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=61,925,095
Updating Price:=18.43
Previous Close:=18.3
P/E Ratio:=15.64103
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=1,141,280,000
Change:=0.13
Volume:=180,149
Ask:=18.49
Time of Last Sale:=16:03:57
52 Week Low:=14.97
Exchange of Last Sale:=
52 Week low:=14.97
Last:=18.43
Symbol Type:=
52 Week High:=21.03
Percent Change:=(0.71%)
52 Week high:=21.03
Ex-Dividend Date:=
High:=18.44
Updating Change:=0.13 (0.71%)

(mrk)
Beta:=
Low:=35.94
Open:=36.29
F P/E:=
Dividend Amount:=0.38
Avg. Volume:=0
Bid:=35.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=3,094,282,350
Updating Price:=36.09
Previous Close:=36.18
P/E Ratio:=68.26415
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=111,672,650,000
Change:=-0.09
Volume:=7,538,514
Ask:=36.17
Time of Last Sale:=16:00:07
52 Week Low:=31.06
Exchange of Last Sale:=null
52 Week low:=31.06
Last:=36.09
Symbol Type:=
52 Week High:=37.68
Percent Change:=(-0.25%)
52 Week high:=37.68
Ex-Dividend Date:=
High:=36.46
Updating Change:=-0.09 (-0.25%)

(mrvl)
Beta:=1.2941
Low:=15.18
Open:=15.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=604,221,135
Updating Price:=15.33
Previous Close:=15.15
P/E Ratio:=12.02381
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=9,262,710,000
Change:=0.18
Volume:=8,285,444
Ask:=15.45
Time of Last Sale:=16:00:11
52 Week Low:=13.17
Exchange of Last Sale:=null
52 Week low:=13.17
Last:=15.33
Symbol Type:=
52 Week High:=22.01
Percent Change:=(1.19%)
52 Week high:=22.01
Ex-Dividend Date:=
High:=15.54
Updating Change:=0.18 (1.19%)

(msft)
Beta:=1.0411
Low:=26.68
Open:=26.86
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=27.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=8,299,521,613
Updating Price:=27.53
Previous Close:=27.095
P/E Ratio:=10.75198
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=228,485,830,000
Change:=0.44
Volume:=76,220,631
Ask:=27.47
Time of Last Sale:=16:00:07
52 Week Low:=23.32
Exchange of Last Sale:=null
52 Week low:=23.32
Last:=27.53
Symbol Type:=
52 Week High:=29.46
Percent Change:=(1.62%)
52 Week high:=29.46
Ex-Dividend Date:=
High:=27.55
Updating Change:=0.44 (1.62%)

(mtb)
Beta:=0.7543
Low:=87.2
Open:=88.68
F P/E:=
Dividend Amount:=0.7
Avg. Volume:=0
Bid:=89.06
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=124,771,542
Updating Price:=89.08
Previous Close:=88.57
P/E Ratio:=13.12148
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=11,114,649,000
Change:=0.51
Volume:=973,757
Ask:=89.78
Time of Last Sale:=16:01:02
52 Week Low:=72.03
Exchange of Last Sale:=null
52 Week low:=72.03
Last:=89.08
Symbol Type:=
52 Week High:=95.00
Percent Change:=(0.58%)
52 Week high:=95.00
Ex-Dividend Date:=
High:=89.17
Updating Change:=0.51 (0.58%)

(mtn)
Beta:=1.6136
Low:=45.73
Open:=45.94
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=45.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=35,835,678
Updating Price:=46.18
Previous Close:=45.88
P/E Ratio:=36.12598
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=1,654,892,000
Change:=0.30
Volume:=113,608
Ask:=47.1
Time of Last Sale:=16:01:52
52 Week Low:=32.37
Exchange of Last Sale:=
52 Week low:=32.37
Last:=46.18
Symbol Type:=
52 Week High:=54.03
Percent Change:=(0.65%)
52 Week high:=54.03
Ex-Dividend Date:=
High:=46.56
Updating Change:=0.30 (0.65%)

(mtrx)
Beta:=1.6207
Low:=14.3
Open:=14.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=26,807,249
Updating Price:=14.32
Previous Close:=14.52
P/E Ratio:=-726.0
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=383,880,000
Change:=-0.20
Volume:=147,208
Ask:=14.78
Time of Last Sale:=16:00:06
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=14.32
Symbol Type:=
52 Week High:=14.60
Percent Change:=(-1.38%)
52 Week high:=14.60
Ex-Dividend Date:=
High:=14.69
Updating Change:=-0.20 (-1.38%)

(mu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mvis)
Beta:=2.0871
Low:=1.16
Open:=1.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=20x23
P/E:=0.00
Shares Outstanding:=113,565,812
Updating Price:=1.17
Previous Close:=1.23
P/E Ratio:=-2.41176
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=132,872,000
Change:=-0.06
Volume:=662,520
Ask:=1.2
Time of Last Sale:=16:00:13
52 Week Low:=1.02
Exchange of Last Sale:=null
52 Week low:=1.02
Last:=1.17
Symbol Type:=
52 Week High:=3.11
Percent Change:=(-4.88%)
52 Week high:=3.11
Ex-Dividend Date:=
High:=1.23
Updating Change:=-0.06 (-4.88%)

(mw)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(mwa)
Beta:=2.4123
Low:=3.5
Open:=3.52
F P/E:=
Dividend Amount:=0.0175
Avg. Volume:=0
Bid:=3.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x50
P/E:=0.00
Shares Outstanding:=152,439,888
Updating Price:=3.58
Previous Close:=3.51
P/E Ratio:=-14.625
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=545,735,000
Change:=0.07
Volume:=913,444
Ask:=3.67
Time of Last Sale:=16:05:56
52 Week Low:=2.21
Exchange of Last Sale:=null
52 Week low:=2.21
Last:=3.58
Symbol Type:=
52 Week High:=4.80
Percent Change:=(1.99%)
52 Week high:=4.80
Ex-Dividend Date:=
High:=3.6
Updating Change:=0.07 (1.99%)

(mwv)
Beta:=1.7351
Low:=33.235
Open:=33.56
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=33.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=170,501,091
Updating Price:=33.35
Previous Close:=33.51
P/E Ratio:=19.03977
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=5,686,211,000
Change:=-0.16
Volume:=702,213
Ask:=33.56
Time of Last Sale:=16:00:49
52 Week Low:=20.81
Exchange of Last Sale:=
52 Week low:=20.81
Last:=33.35
Symbol Type:=
52 Week High:=34.51
Percent Change:=(-0.48%)
52 Week high:=34.51
Ex-Dividend Date:=
High:=33.6
Updating Change:=-0.16 (-0.48%)

(mww)
Beta:=2.0984
Low:=13.5
Open:=13.59
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.52
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=129,988,550
Updating Price:=13.52
Previous Close:=13.59
P/E Ratio:=-194.14285
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=1,757,445,000
Change:=-0.07
Volume:=2,453,007
Ask:=13.64
Time of Last Sale:=16:07:00
52 Week Low:=10.01
Exchange of Last Sale:=
52 Week low:=10.01
Last:=13.52
Symbol Type:=
52 Week High:=25.90
Percent Change:=(-0.52%)
52 Week high:=25.90
Ex-Dividend Date:=
High:=13.69
Updating Change:=-0.07 (-0.52%)

(mxim)
Beta:=1.1233
Low:=23.26
Open:=23.62
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=23.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=292,630,792
Updating Price:=23.74
Previous Close:=23.52
P/E Ratio:=16.92086
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=6,947,055,000
Change:=0.22
Volume:=2,533,974
Ask:=23.85
Time of Last Sale:=16:00:07
52 Week Low:=15.67
Exchange of Last Sale:=null
52 Week low:=15.67
Last:=23.74
Symbol Type:=
52 Week High:=28.44
Percent Change:=(0.94%)
52 Week high:=28.44
Ex-Dividend Date:=
High:=23.85
Updating Change:=0.22 (0.94%)

(mxl)
Beta:=
Low:=7.28
Open:=7.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,789,756
Updating Price:=7.39
Previous Close:=7.33
P/E Ratio:=29.32
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=116,686,000
Change:=0.06
Volume:=115,277
Ask:=8.12
Time of Last Sale:=16:03:42
52 Week Low:=7.11
Exchange of Last Sale:=
52 Week low:=7.11
Last:=7.39
Symbol Type:=
52 Week High:=13.98
Percent Change:=(0.82%)
52 Week high:=13.98
Ex-Dividend Date:=
High:=7.53
Updating Change:=0.06 (0.82%)

(myl)
Beta:=0.7283
Low:=23.535
Open:=23.65
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=23.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=434,939,223
Updating Price:=23.94
Previous Close:=23.705
P/E Ratio:=33.38732
Dividend Frequency:=
Price Data:=07/22/2011 04:22EDT
Market Cap:=10,412,445,000
Change:=0.24
Volume:=3,672,510
Ask:=23.99
Time of Last Sale:=16:00:13
52 Week Low:=16.87
Exchange of Last Sale:=null
52 Week low:=16.87
Last:=23.94
Symbol Type:=
52 Week High:=25.46
Percent Change:=(1.01%)
52 Week high:=25.46
Ex-Dividend Date:=
High:=23.94
Updating Change:=0.24 (1.01%)

(nafc)
Beta:=0.5888
Low:=37.33
Open:=37.45
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=37.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,098,109
Updating Price:=37.45
Previous Close:=37.33
P/E Ratio:=9.7979
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=453,074,000
Change:=0.12
Volume:=63,599
Ask:=37.66
Time of Last Sale:=16:00:02
52 Week Low:=33.38
Exchange of Last Sale:=
52 Week low:=33.38
Last:=37.45
Symbol Type:=
52 Week High:=44.94
Percent Change:=(0.32%)
52 Week high:=44.94
Ex-Dividend Date:=
High:=37.75
Updating Change:=0.12 (0.32%)

(nal)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(natr)
Beta:=0.293
Low:=19.51
Open:=20.33
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=19.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,773,760
Updating Price:=20.0
Previous Close:=20.31
P/E Ratio:=30.77273
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=315,475,000
Change:=-0.31
Volume:=39,300
Ask:=20.57
Time of Last Sale:=16:00:00
52 Week Low:=7.72
Exchange of Last Sale:=
52 Week low:=7.72
Last:=20.0
Symbol Type:=
52 Week High:=20.59
Percent Change:=(-1.53%)
52 Week high:=20.59
Ex-Dividend Date:=
High:=20.33
Updating Change:=-0.31 (-1.53%)

(nauh)
Beta:=0.4355
Low:=9.8008
Open:=9.82
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=8.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,908,709
Updating Price:=9.99
Previous Close:=9.79
P/E Ratio:=-326.33334
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=258,828,000
Change:=0.20
Volume:=9,335
Ask:=11.18
Time of Last Sale:=16:00:02
52 Week Low:=4.57
Exchange of Last Sale:=
52 Week low:=4.57
Last:=9.99
Symbol Type:=
52 Week High:=9.90
Percent Change:=(2.04%)
52 Week high:=9.90
Ex-Dividend Date:=
High:=10.1
Updating Change:=0.20 (2.04%)

(nc)
Beta:=2.3036
Low:=97.29
Open:=99.52
F P/E:=
Dividend Amount:=0.5325
Avg. Volume:=0
Bid:=0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=0x2
P/E:=0.00
Shares Outstanding:=6,984,176
Updating Price:=97.32
Previous Close:=100.0
P/E Ratio:=6.40615
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=679,700,000
Change:=-2.68
Volume:=9,968
Ask:=102.6
Time of Last Sale:=16:01:45
52 Week Low:=75.21
Exchange of Last Sale:=
52 Week low:=75.21
Last:=97.32
Symbol Type:=
52 Week High:=132.69
Percent Change:=(-2.68%)
52 Week high:=132.69
Ex-Dividend Date:=
High:=99.52
Updating Change:=-2.68 (-2.68%)

(ncs)
Beta:=2.1463
Low:=11.46
Open:=11.7
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=20,045,733
Updating Price:=11.6
Previous Close:=11.76
P/E Ratio:=-3.36
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=232,531,000
Change:=-0.16
Volume:=113,557
Ask:=12.59
Time of Last Sale:=16:01:41
52 Week Low:=8.63
Exchange of Last Sale:=
52 Week low:=8.63
Last:=11.6
Symbol Type:=
52 Week High:=15.15
Percent Change:=(-1.36%)
52 Week high:=15.15
Ex-Dividend Date:=
High:=11.7
Updating Change:=-0.16 (-1.36%)

(nct)
Beta:=3.5882
Low:=6.28
Open:=6.38
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=6.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=79,526,305
Updating Price:=6.36
Previous Close:=6.38
P/E Ratio:=0.68382
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=505,787,000
Change:=-0.02
Volume:=321,682
Ask:=6.58
Time of Last Sale:=16:00:19
52 Week Low:=2.40
Exchange of Last Sale:=
52 Week low:=2.40
Last:=6.36
Symbol Type:=
52 Week High:=8.85
Percent Change:=(-0.31%)
52 Week high:=8.85
Ex-Dividend Date:=
High:=6.51
Updating Change:=-0.02 (-0.31%)

(ndsn)
Beta:=1.4856
Low:=55.11
Open:=55.71
F P/E:=
Dividend Amount:=0.105
Avg. Volume:=0
Bid:=54.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,028,436
Updating Price:=55.95
Previous Close:=55.77
P/E Ratio:=17.42813
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=3,806,191,000
Change:=0.18
Volume:=239,475
Ask:=57.36
Time of Last Sale:=16:00:14
52 Week Low:=29.54
Exchange of Last Sale:=
52 Week low:=29.54
Last:=55.95
Symbol Type:=
52 Week High:=59.42
Percent Change:=(0.32%)
52 Week high:=59.42
Ex-Dividend Date:=
High:=56.36
Updating Change:=0.18 (0.32%)

(nee)
Beta:=0.6036
Low:=57.35
Open:=57.92
F P/E:=
Dividend Amount:=0.55
Avg. Volume:=0
Bid:=57.14
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=425,117,717
Updating Price:=57.46
Previous Close:=57.89
P/E Ratio:=14.4005
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=24,427,264,000
Change:=-0.43
Volume:=974,889
Ask:=57.77
Time of Last Sale:=16:00:47
52 Week Low:=50.00
Exchange of Last Sale:=
52 Week low:=50.00
Last:=57.46
Symbol Type:=
52 Week High:=58.98
Percent Change:=(-0.74%)
52 Week high:=58.98
Ex-Dividend Date:=
High:=58.0
Updating Change:=-0.43 (-0.74%)

(neog)
Beta:=0.5983
Low:=46.11
Open:=46.74
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,120,584
Updating Price:=46.77
Previous Close:=46.63
P/E Ratio:=51.24176
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=1,081,350,000
Change:=0.14
Volume:=58,933
Ask:=47.77
Time of Last Sale:=16:00:12
52 Week Low:=26.83
Exchange of Last Sale:=
52 Week low:=26.83
Last:=46.77
Symbol Type:=
52 Week High:=47.92
Percent Change:=(0.30%)
52 Week high:=47.92
Ex-Dividend Date:=
High:=47.06
Updating Change:=0.14 (0.30%)

(netl)
Beta:=1.5383
Low:=37.74
Open:=37.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=38.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=66,846,844
Updating Price:=38.75
Previous Close:=37.92
P/E Ratio:=-1264.0
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=2,590,315,000
Change:=0.83
Volume:=904,425
Ask:=39.31
Time of Last Sale:=16:00:09
52 Week Low:=22.94
Exchange of Last Sale:=
52 Week low:=22.94
Last:=38.75
Symbol Type:=
52 Week High:=43.71
Percent Change:=(2.19%)
52 Week high:=43.71
Ex-Dividend Date:=
High:=39.0
Updating Change:=0.83 (2.19%)

(newp)
Beta:=2.0559
Low:=16.9
Open:=17.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=37,216,523
Updating Price:=17.14
Previous Close:=17.12
P/E Ratio:=11.56757
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=637,891,000
Change:=0.02
Volume:=138,888
Ask:=17.63
Time of Last Sale:=16:00:12
52 Week Low:=9.25
Exchange of Last Sale:=
52 Week low:=9.25
Last:=17.14
Symbol Type:=
52 Week High:=19.84
Percent Change:=(0.12%)
52 Week high:=19.84
Ex-Dividend Date:=
High:=17.19
Updating Change:=0.02 (0.12%)

(nfg)
Beta:=0.8561
Low:=72.5
Open:=72.77
F P/E:=
Dividend Amount:=0.355
Avg. Volume:=0
Bid:=73.24
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=81,569,005
Updating Price:=73.7
Previous Close:=72.7
P/E Ratio:=24.39597
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=6,011,636,000
Change:=1.00
Volume:=388,812
Ask:=74.14
Time of Last Sale:=16:03:09
52 Week Low:=42.83
Exchange of Last Sale:=null
52 Week low:=42.83
Last:=73.7
Symbol Type:=
52 Week High:=75.98
Percent Change:=(1.38%)
52 Week high:=75.98
Ex-Dividend Date:=
High:=73.96
Updating Change:=1.00 (1.38%)

(nflx)
Beta:=0.4415
Low:=270.55
Open:=272.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=276.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x1
P/E:=0.00
Shares Outstanding:=52,344,866
Updating Price:=276.58
Previous Close:=275.81
P/E Ratio:=79.25575
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=14,477,543,000
Change:=0.77
Volume:=3,381,845
Ask:=276.26
Time of Last Sale:=16:00:04
52 Week Low:=95.33
Exchange of Last Sale:=null
52 Week low:=95.33
Last:=276.58
Symbol Type:=
52 Week High:=304.79
Percent Change:=(0.28%)
52 Week high:=304.79
Ex-Dividend Date:=
High:=278.7
Updating Change:=0.77 (0.28%)

(ngpc)
Beta:=1.1341
Low:=8.23
Open:=8.42
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=8.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=21,731,362
Updating Price:=8.37
Previous Close:=8.41
P/E Ratio:=84.1
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=181,892,000
Change:=-0.04
Volume:=25,496
Ask:=8.38
Time of Last Sale:=16:00:08
52 Week Low:=7.36
Exchange of Last Sale:=null
52 Week low:=7.36
Last:=8.37
Symbol Type:=
52 Week High:=10.89
Percent Change:=(-0.48%)
52 Week high:=10.89
Ex-Dividend Date:=
High:=8.42
Updating Change:=-0.04 (-0.48%)

(ngsx)
Beta:=2.733
Low:=1.58
Open:=1.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x13
P/E:=0.00
Shares Outstanding:=17,713,293
Updating Price:=1.67
Previous Close:=1.65
P/E Ratio:=-0.60219
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=29,581,000
Change:=0.02
Volume:=110,241
Ask:=2.09
Time of Last Sale:=16:00:07
52 Week Low:=1.52
Exchange of Last Sale:=
52 Week low:=1.52
Last:=1.67
Symbol Type:=
52 Week High:=7.55
Percent Change:=(1.21%)
52 Week high:=7.55
Ex-Dividend Date:=
High:=1.68
Updating Change:=0.02 (1.21%)

(nhi)
Beta:=0.7536
Low:=47.15
Open:=47.65
F P/E:=
Dividend Amount:=0.615
Avg. Volume:=0
Bid:=46.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,868,309
Updating Price:=47.26
Previous Close:=47.53
P/E Ratio:=20.93833
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=1,317,056,000
Change:=-0.27
Volume:=78,038
Ask:=48.18
Time of Last Sale:=16:01:04
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=47.26
Symbol Type:=
52 Week High:=49.55
Percent Change:=(-0.57%)
52 Week high:=49.55
Ex-Dividend Date:=
High:=47.82
Updating Change:=-0.27 (-0.57%)

(nihd)
Beta:=1.9549
Low:=41.98
Open:=42.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=168,797,681
Updating Price:=42.57
Previous Close:=42.22
P/E Ratio:=18.59912
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=7,185,717,000
Change:=0.35
Volume:=630,399
Ask:=43.41
Time of Last Sale:=16:00:05
52 Week Low:=35.55
Exchange of Last Sale:=null
52 Week low:=35.55
Last:=42.57
Symbol Type:=
52 Week High:=46.32
Percent Change:=(0.83%)
52 Week high:=46.32
Ex-Dividend Date:=
High:=42.67
Updating Change:=0.35 (0.83%)

(nktr)
Beta:=0.2039
Low:=7.32
Open:=7.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=115,475,000
Updating Price:=7.36
Previous Close:=7.45
P/E Ratio:=-11.28788
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=849,896,000
Change:=-0.09
Volume:=475,305
Ask:=7.5
Time of Last Sale:=16:00:05
52 Week Low:=7.08
Exchange of Last Sale:=null
52 Week low:=7.08
Last:=7.36
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-1.21%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=7.5
Updating Change:=-0.09 (-1.21%)

(nor)
Beta:=
Low:=13.55
Open:=13.78
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=67,167,952
Updating Price:=13.72
Previous Close:=13.79
P/E Ratio:=7.53552
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=921,544,000
Change:=-0.07
Volume:=109,125
Ask:=14.16
Time of Last Sale:=16:03:52
52 Week Low:=6.03
Exchange of Last Sale:=null
52 Week low:=6.03
Last:=13.72
Symbol Type:=
52 Week High:=17.82
Percent Change:=(-0.51%)
52 Week high:=17.82
Ex-Dividend Date:=
High:=13.86
Updating Change:=-0.07 (-0.51%)

(nsit)
Beta:=2.5935
Low:=18.05
Open:=18.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,639,085
Updating Price:=18.46
Previous Close:=18.43
P/E Ratio:=10.90533
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=860,958,000
Change:=0.03
Volume:=112,851
Ask:=18.59
Time of Last Sale:=16:00:08
52 Week Low:=12.45
Exchange of Last Sale:=
52 Week low:=12.45
Last:=18.46
Symbol Type:=
52 Week High:=19.56
Percent Change:=(0.16%)
52 Week high:=19.56
Ex-Dividend Date:=
High:=18.58
Updating Change:=0.03 (0.16%)

(nsr)
Beta:=0.7353
Low:=26.25
Open:=26.31
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,305,068
Updating Price:=26.46
Previous Close:=26.31
P/E Ratio:=12.96059
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=1,939,652,000
Change:=0.15
Volume:=320,210
Ask:=27.09
Time of Last Sale:=16:00:58
52 Week Low:=21.43
Exchange of Last Sale:=
52 Week low:=21.43
Last:=26.46
Symbol Type:=
52 Week High:=27.96
Percent Change:=(0.57%)
52 Week high:=27.96
Ex-Dividend Date:=
High:=26.53
Updating Change:=0.15 (0.57%)

(ntap)
Beta:=1.3872
Low:=49.87
Open:=50.03
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=362,693,853
Updating Price:=51.08
Previous Close:=49.75
P/E Ratio:=29.09357
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=18,526,402,000
Change:=1.33
Volume:=4,968,310
Ask:=51.21
Time of Last Sale:=16:00:12
52 Week Low:=37.04
Exchange of Last Sale:=null
52 Week low:=37.04
Last:=51.08
Symbol Type:=
52 Week High:=61.02
Percent Change:=(2.67%)
52 Week high:=61.02
Ex-Dividend Date:=
High:=51.53
Updating Change:=1.33 (2.67%)

(ntct)
Beta:=0.7462
Low:=14.75
Open:=14.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,641,021
Updating Price:=15.48
Previous Close:=15.5
P/E Ratio:=19.62025
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=660,083,000
Change:=-0.02
Volume:=1,037,438
Ask:=15.82
Time of Last Sale:=16:00:03
52 Week Low:=13.50
Exchange of Last Sale:=
52 Week low:=13.50
Last:=15.48
Symbol Type:=
52 Week High:=27.83
Percent Change:=(-0.13%)
52 Week high:=27.83
Ex-Dividend Date:=
High:=15.65
Updating Change:=-0.02 (-0.13%)

(nty)
Beta:=1.7398
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x11
P/E:=0.00
Shares Outstanding:=63,443,001
Updating Price:=54.98
Previous Close:=54.98
P/E Ratio:=13.98982
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=3,488,096,000
Change:=0.00
Volume:=0
Ask:=55.02
Time of Last Sale:=16:02:02
52 Week Low:=31.80
Exchange of Last Sale:=
52 Week low:=31.80
Last:=54.98
Symbol Type:=
52 Week High:=55.00
Percent Change:=(0.00%)
52 Week high:=55.00
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(nue)
Beta:=1.045
Low:=40.65
Open:=40.67
F P/E:=
Dividend Amount:=0.3625
Avg. Volume:=0
Bid:=41.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=312,447,664
Updating Price:=41.1
Previous Close:=40.63
P/E Ratio:=49.54878
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=12,841,599,000
Change:=0.47
Volume:=3,900,501
Ask:=41.2
Time of Last Sale:=16:02:07
52 Week Low:=35.71
Exchange of Last Sale:=null
52 Week low:=35.71
Last:=41.1
Symbol Type:=
52 Week High:=49.24
Percent Change:=(1.16%)
52 Week high:=49.24
Ex-Dividend Date:=
High:=41.36
Updating Change:=0.47 (1.16%)

(nutr)
Beta:=0.9155
Low:=15.1
Open:=15.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=10,397,323
Updating Price:=15.13
Previous Close:=15.27
P/E Ratio:=10.11258
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=157,312,000
Change:=-0.14
Volume:=41,401
Ask:=15.13
Time of Last Sale:=16:00:12
52 Week Low:=11.86
Exchange of Last Sale:=
52 Week low:=11.86
Last:=15.13
Symbol Type:=
52 Week High:=16.99
Percent Change:=(-0.92%)
52 Week high:=16.99
Ex-Dividend Date:=
High:=15.3
Updating Change:=-0.14 (-0.92%)

(nuva)
Beta:=0.8418
Low:=32.69
Open:=33.38
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=39,968,087
Updating Price:=33.19
Previous Close:=33.28
P/E Ratio:=17.70213
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=1,326,541,000
Change:=-0.09
Volume:=580,970
Ask:=33.89
Time of Last Sale:=16:00:12
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=33.19
Symbol Type:=
52 Week High:=37.87
Percent Change:=(-0.27%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=33.58
Updating Change:=-0.09 (-0.27%)

(nvax)
Beta:=2.2903
Low:=2.12
Open:=2.12
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=23x2
P/E:=0.00
Shares Outstanding:=111,573,709
Updating Price:=2.13
Previous Close:=2.12
P/E Ratio:=-6.83871
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=237,652,000
Change:=0.01
Volume:=181,203
Ask:=2.19
Time of Last Sale:=16:00:05
52 Week Low:=1.84
Exchange of Last Sale:=null
52 Week low:=1.84
Last:=2.13
Symbol Type:=
52 Week High:=3.50
Percent Change:=(0.47%)
52 Week high:=3.50
Ex-Dividend Date:=
High:=2.15
Updating Change:=0.01 (0.47%)

(nvda)
Beta:=1.6548
Low:=14.64
Open:=14.8299
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x20
P/E:=0.00
Shares Outstanding:=588,282,200
Updating Price:=15.0
Previous Close:=14.7
P/E Ratio:=35.0
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=8,824,233,000
Change:=0.30
Volume:=18,394,086
Ask:=15.0
Time of Last Sale:=16:00:08
52 Week Low:=8.65
Exchange of Last Sale:=null
52 Week low:=8.65
Last:=15.0
Symbol Type:=
52 Week High:=26.17
Percent Change:=(2.04%)
52 Week high:=26.17
Ex-Dividend Date:=
High:=15.05
Updating Change:=0.30 (2.04%)

(nwbi)
Beta:=0.7801
Low:=12.655
Open:=12.82
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=5.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x2
P/E:=0.00
Shares Outstanding:=106,011,179
Updating Price:=12.81
Previous Close:=12.8
P/E Ratio:=22.45614
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=1,358,003,000
Change:=0.01
Volume:=639,089
Ask:=12.81
Time of Last Sale:=16:00:01
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=12.81
Symbol Type:=
52 Week High:=13.36
Percent Change:=(0.08%)
52 Week high:=13.36
Ex-Dividend Date:=
High:=12.85
Updating Change:=0.01 (0.08%)

(nwe)
Beta:=0.7155
Low:=33.5
Open:=34.02
F P/E:=
Dividend Amount:=0.36
Avg. Volume:=0
Bid:=32.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=36,710,482
Updating Price:=33.58
Previous Close:=34.0
P/E Ratio:=15.17857
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=1,232,738,000
Change:=-0.42
Volume:=151,832
Ask:=34.1
Time of Last Sale:=16:04:03
52 Week Low:=27.01
Exchange of Last Sale:=
52 Week low:=27.01
Last:=33.58
Symbol Type:=
52 Week High:=34.11
Percent Change:=(-1.24%)
52 Week high:=34.11
Ex-Dividend Date:=
High:=34.02
Updating Change:=-0.42 (-1.24%)

(nwl)
Beta:=1.7228
Low:=15.175
Open:=15.28
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=15.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=290,627,148
Updating Price:=15.25
Previous Close:=15.22
P/E Ratio:=14.92157
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=4,432,064,000
Change:=0.03
Volume:=2,052,986
Ask:=15.33
Time of Last Sale:=16:02:04
52 Week Low:=14.14
Exchange of Last Sale:=
52 Week low:=14.14
Last:=15.25
Symbol Type:=
52 Week High:=20.38
Percent Change:=(0.20%)
52 Week high:=20.38
Ex-Dividend Date:=
High:=15.36
Updating Change:=0.03 (0.20%)

(nwsa)
Beta:=1.5409
Low:=16.02
Open:=16.09
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=16.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=1,834,789,038
Updating Price:=16.42
Previous Close:=16.48
P/E Ratio:=14.71429
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=30,127,236,000
Change:=-0.06
Volume:=31,660,297
Ask:=16.42
Time of Last Sale:=16:00:09
52 Week Low:=11.91
Exchange of Last Sale:=
52 Week low:=11.91
Last:=16.42
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-0.36%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=16.46
Updating Change:=-0.06 (-0.36%)

(nxst)
Beta:=2.6567
Low:=9.17
Open:=9.28
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,136,551
Updating Price:=9.25
Previous Close:=9.31
P/E Ratio:=-62.06667
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=140,013,000
Change:=-0.06
Volume:=83,999
Ask:=9.57
Time of Last Sale:=16:00:12
52 Week Low:=3.64
Exchange of Last Sale:=
52 Week low:=3.64
Last:=9.25
Symbol Type:=
52 Week High:=10.28
Percent Change:=(-0.64%)
52 Week high:=10.28
Ex-Dividend Date:=
High:=9.6
Updating Change:=-0.06 (-0.64%)

(nyny)
Beta:=2.0399
Low:=0.791
Open:=0.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.7621
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=91,626,947
Updating Price:=0.8409
Previous Close:=0.8601
P/E Ratio:=-3.44
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=77,049,000
Change:=-0.02
Volume:=183,382
Ask:=0.89
Time of Last Sale:=15:59:18
52 Week Low:=0.45
Exchange of Last Sale:=null
52 Week low:=0.45
Last:=0.8409
Symbol Type:=
52 Week High:=1.56
Percent Change:=(-2.33%)
52 Week high:=1.56
Ex-Dividend Date:=
High:=0.87
Updating Change:=-0.02 (-2.33%)

(nyt)
Beta:=1.4449
Low:=8.89
Open:=9.09
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=8.99
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=147,812,486
Updating Price:=9.05
Previous Close:=9.14
P/E Ratio:=-25.38889
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=1,337,703,000
Change:=-0.09
Volume:=1,956,405
Ask:=9.1
Time of Last Sale:=16:01:01
52 Week Low:=7.06
Exchange of Last Sale:=null
52 Week low:=7.06
Last:=9.05
Symbol Type:=
52 Week High:=11.72
Percent Change:=(-0.98%)
52 Week high:=11.72
Ex-Dividend Date:=
High:=9.1
Updating Change:=-0.09 (-0.98%)

(nyx)
Beta:=1.6748
Low:=34.94
Open:=35.04
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=34.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=261,352,966
Updating Price:=35.06
Previous Close:=35.0
P/E Ratio:=15.21739
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=9,163,035,000
Change:=0.06
Volume:=1,741,879
Ask:=35.78
Time of Last Sale:=16:00:41
52 Week Low:=26.92
Exchange of Last Sale:=null
52 Week low:=26.92
Last:=35.06
Symbol Type:=
52 Week High:=41.60
Percent Change:=(0.17%)
52 Week high:=41.60
Ex-Dividend Date:=
High:=35.24
Updating Change:=0.06 (0.17%)

(oabc)
Beta:=
Low:=14.6
Open:=15.04
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,031,374
Updating Price:=14.77
Previous Close:=15.01
P/E Ratio:=107.21429
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=177,703,000
Change:=-0.24
Volume:=20,882
Ask:=15.53
Time of Last Sale:=16:00:13
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=14.77
Symbol Type:=
52 Week High:=15.93
Percent Change:=(-1.60%)
52 Week high:=15.93
Ex-Dividend Date:=
High:=15.04
Updating Change:=-0.24 (-1.60%)

(ob)
Beta:=0.8298
Low:=13.14
Open:=13.42
F P/E:=
Dividend Amount:=1.21
Avg. Volume:=0
Bid:=13.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=22,712,850
Updating Price:=13.37
Previous Close:=13.4
P/E Ratio:=7.92899
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=303,671,000
Change:=-0.03
Volume:=45,934
Ask:=13.9
Time of Last Sale:=16:03:18
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.37
Symbol Type:=
52 Week High:=16.63
Percent Change:=(-0.22%)
52 Week high:=16.63
Ex-Dividend Date:=
High:=13.42
Updating Change:=-0.03 (-0.22%)

(oclr)
Beta:=3.6987
Low:=5.87
Open:=5.88
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x6
P/E:=0.00
Shares Outstanding:=48,017,302
Updating Price:=6.19
Previous Close:=5.89
P/E Ratio:=117.8
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=297,227,000
Change:=0.30
Volume:=1,533,700
Ask:=6.28
Time of Last Sale:=16:00:07
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=6.19
Symbol Type:=
52 Week High:=18.95
Percent Change:=(5.09%)
52 Week high:=18.95
Ex-Dividend Date:=
High:=6.25
Updating Change:=0.30 (5.09%)

(oeh)
Beta:=2.7495
Low:=10.26
Open:=10.33
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=10.22
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=102,370,000
Updating Price:=10.35
Previous Close:=10.34
P/E Ratio:=-16.67742
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=1,059,530,000
Change:=0.01
Volume:=224,391
Ask:=10.46
Time of Last Sale:=16:03:07
52 Week Low:=7.90
Exchange of Last Sale:=
52 Week low:=7.90
Last:=10.35
Symbol Type:=
52 Week High:=14.24
Percent Change:=(0.10%)
52 Week high:=14.24
Ex-Dividend Date:=
High:=10.43
Updating Change:=0.01 (0.10%)

(ofix)
Beta:=1.0526
Low:=43.665
Open:=44.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.16
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x3
P/E:=0.00
Shares Outstanding:=18,247,198
Updating Price:=44.5
Previous Close:=44.52
P/E Ratio:=-85.61538
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=812,000,000
Change:=-0.02
Volume:=97,414
Ask:=44.99
Time of Last Sale:=16:00:12
52 Week Low:=26.00
Exchange of Last Sale:=
52 Week low:=26.00
Last:=44.5
Symbol Type:=
52 Week High:=44.57
Percent Change:=(-0.04%)
52 Week high:=44.57
Ex-Dividend Date:=
High:=44.5
Updating Change:=-0.02 (-0.04%)

(oksb)
Beta:=0.8368
Low:=10.2
Open:=10.37
F P/E:=
Dividend Amount:=0.0238
Avg. Volume:=0
Bid:=6.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=19,034,783
Updating Price:=10.58
Previous Close:=10.36
P/E Ratio:=18.83636
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=201,388,000
Change:=0.22
Volume:=48,340
Ask:=18.4
Time of Last Sale:=16:00:12
52 Week Low:=8.91
Exchange of Last Sale:=
52 Week low:=8.91
Last:=10.58
Symbol Type:=
52 Week High:=15.61
Percent Change:=(2.12%)
52 Week high:=15.61
Ex-Dividend Date:=
High:=10.6
Updating Change:=0.22 (2.12%)

(ompi)
Beta:=1.3595
Low:=10.46
Open:=10.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.88
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,535,005
Updating Price:=10.61
Previous Close:=10.61
P/E Ratio:=48.22727
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=196,656,000
Change:=0.00
Volume:=91,457
Ask:=11.03
Time of Last Sale:=16:00:11
52 Week Low:=8.61
Exchange of Last Sale:=
52 Week low:=8.61
Last:=10.61
Symbol Type:=
52 Week High:=13.00
Percent Change:=(0.00%)
52 Week high:=13.00
Ex-Dividend Date:=
High:=10.67
Updating Change:=0.00 (0.00%)

(onb)
Beta:=0.8317
Low:=10.53
Open:=10.81
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=96,425,677
Updating Price:=10.64
Previous Close:=10.83
P/E Ratio:=22.10204
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=1,025,969,000
Change:=-0.19
Volume:=496,900
Ask:=10.99
Time of Last Sale:=16:01:46
52 Week Low:=9.10
Exchange of Last Sale:=
52 Week low:=9.10
Last:=10.64
Symbol Type:=
52 Week High:=12.18
Percent Change:=(-1.75%)
52 Week high:=12.18
Ex-Dividend Date:=
High:=10.81
Updating Change:=-0.19 (-1.75%)

(onxx)
Beta:=0.948
Low:=33.65
Open:=34.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.86
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=62,272,170
Updating Price:=34.52
Previous Close:=33.93
P/E Ratio:=-17.48969
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=2,149,635,000
Change:=0.59
Volume:=350,413
Ask:=35.18
Time of Last Sale:=16:00:07
52 Week Low:=20.78
Exchange of Last Sale:=
52 Week low:=20.78
Last:=34.52
Symbol Type:=
52 Week High:=45.90
Percent Change:=(1.74%)
52 Week high:=45.90
Ex-Dividend Date:=
High:=34.78
Updating Change:=0.59 (1.74%)

(opxt)
Beta:=1.899
Low:=2.2
Open:=2.23
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x50
P/E:=0.00
Shares Outstanding:=88,692,115
Updating Price:=2.27
Previous Close:=2.23
P/E Ratio:=-6.37143
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=201,331,000
Change:=0.04
Volume:=523,083
Ask:=2.29
Time of Last Sale:=16:00:04
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=2.27
Symbol Type:=
52 Week High:=4.45
Percent Change:=(1.79%)
52 Week high:=4.45
Ex-Dividend Date:=
High:=2.29
Updating Change:=0.04 (1.79%)

(opy)
Beta:=1.6619
Low:=27.42
Open:=27.73
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=26.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=13,390,531
Updating Price:=28.06
Previous Close:=27.74
P/E Ratio:=11.27642
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=375,738,000
Change:=0.32
Volume:=35,482
Ask:=28.88
Time of Last Sale:=16:01:34
52 Week Low:=22.11
Exchange of Last Sale:=
52 Week low:=22.11
Last:=28.06
Symbol Type:=
52 Week High:=34.87
Percent Change:=(1.15%)
52 Week high:=34.87
Ex-Dividend Date:=
High:=28.51
Updating Change:=0.32 (1.15%)

(orb)
Beta:=0.9611
Low:=17.64
Open:=17.64
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=56,501,981
Updating Price:=18.22
Previous Close:=17.62
P/E Ratio:=16.01818
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=1,029,466,000
Change:=0.60
Volume:=458,871
Ask:=18.71
Time of Last Sale:=16:06:23
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=18.22
Symbol Type:=
52 Week High:=19.38
Percent Change:=(3.41%)
52 Week high:=19.38
Ex-Dividend Date:=
High:=18.35
Updating Change:=0.60 (3.41%)

(orcc)
Beta:=1.7957
Low:=3.42
Open:=3.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=31,034,435
Updating Price:=3.54
Previous Close:=3.46
P/E Ratio:=-9.61111
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=109,862,000
Change:=0.08
Volume:=45,104
Ask:=3.53
Time of Last Sale:=16:00:03
52 Week Low:=2.95
Exchange of Last Sale:=
52 Week low:=2.95
Last:=3.54
Symbol Type:=
52 Week High:=7.05
Percent Change:=(2.31%)
52 Week high:=7.05
Ex-Dividend Date:=
High:=3.55
Updating Change:=0.08 (2.31%)

(orcl)
Beta:=1.1175
Low:=32.1
Open:=32.37
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=32.48
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=5,053,065,131
Updating Price:=32.55
Previous Close:=32.47
P/E Ratio:=19.44311
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=164,477,270,000
Change:=0.08
Volume:=21,330,921
Ask:=32.5
Time of Last Sale:=16:00:08
52 Week Low:=21.66
Exchange of Last Sale:=null
52 Week low:=21.66
Last:=32.55
Symbol Type:=
52 Week High:=36.50
Percent Change:=(0.25%)
52 Week high:=36.50
Ex-Dividend Date:=
High:=32.665
Updating Change:=0.08 (0.25%)

(orly)
Beta:=0.4151
Low:=61.97
Open:=62.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=137,227,094
Updating Price:=62.19
Previous Close:=61.9
P/E Ratio:=20.84175
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=8,534,153,000
Change:=0.29
Volume:=1,359,101
Ask:=62.56
Time of Last Sale:=16:00:07
52 Week Low:=45.74
Exchange of Last Sale:=
52 Week low:=45.74
Last:=62.19
Symbol Type:=
52 Week High:=66.52
Percent Change:=(0.47%)
52 Week high:=66.52
Ex-Dividend Date:=
High:=62.59
Updating Change:=0.29 (0.47%)

(osir)
Beta:=0.3394
Low:=7.76
Open:=7.87
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,071,449
Updating Price:=7.8
Previous Close:=7.86
P/E Ratio:=17.46667
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=257,957,000
Change:=-0.06
Volume:=26,435
Ask:=8.17
Time of Last Sale:=16:00:03
52 Week Low:=5.97
Exchange of Last Sale:=
52 Week low:=5.97
Last:=7.8
Symbol Type:=
52 Week High:=8.58
Percent Change:=(-0.76%)
52 Week high:=8.58
Ex-Dividend Date:=
High:=7.94
Updating Change:=-0.06 (-0.76%)

(osur)
Beta:=1.5017
Low:=9.47
Open:=9.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.41
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=46,926,940
Updating Price:=9.77
Previous Close:=9.82
P/E Ratio:=-109.11111
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=458,476,000
Change:=-0.05
Volume:=76,115
Ask:=10.0
Time of Last Sale:=16:00:04
52 Week Low:=3.18
Exchange of Last Sale:=null
52 Week low:=3.18
Last:=9.77
Symbol Type:=
52 Week High:=10.10
Percent Change:=(-0.51%)
52 Week high:=10.10
Ex-Dividend Date:=
High:=9.9
Updating Change:=-0.05 (-0.51%)

(outd)
Beta:=1.6022
Low:=6.92
Open:=6.99
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=6.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,647,471
Updating Price:=6.92
Previous Close:=6.98
P/E Ratio:=87.25
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=177,481,000
Change:=-0.06
Volume:=10,225
Ask:=7.25
Time of Last Sale:=16:00:05
52 Week Low:=4.84
Exchange of Last Sale:=
52 Week low:=4.84
Last:=6.92
Symbol Type:=
52 Week High:=8.50
Percent Change:=(-0.86%)
52 Week high:=8.50
Ex-Dividend Date:=
High:=7.13
Updating Change:=-0.06 (-0.86%)

(oxm)
Beta:=2.3664
Low:=37.64
Open:=38.82
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=36.92
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=16,971,903
Updating Price:=37.72
Previous Close:=38.78
P/E Ratio:=26.02685
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=640,180,000
Change:=-1.06
Volume:=92,158
Ask:=38.25
Time of Last Sale:=16:02:31
52 Week Low:=19.23
Exchange of Last Sale:=
52 Week low:=19.23
Last:=37.72
Symbol Type:=
52 Week High:=39.59
Percent Change:=(-2.73%)
52 Week high:=39.59
Ex-Dividend Date:=
High:=38.82
Updating Change:=-1.06 (-2.73%)

(oxps)
Beta:=1.3497
Low:=15.56
Open:=15.82
F P/E:=
Dividend Amount:=4.5
Avg. Volume:=0
Bid:=15.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=58,063,990
Updating Price:=15.64
Previous Close:=15.8
P/E Ratio:=16.80851
Dividend Frequency:=
Price Data:=07/22/2011 05:30EDT
Market Cap:=908,121,000
Change:=-0.16
Volume:=523,233
Ask:=16.08
Time of Last Sale:=16:00:07
52 Week Low:=13.86
Exchange of Last Sale:=
52 Week low:=13.86
Last:=15.64
Symbol Type:=
52 Week High:=21.07
Percent Change:=(-1.01%)
52 Week high:=21.07
Ex-Dividend Date:=
High:=15.85
Updating Change:=-0.16 (-1.01%)

(oxy)
Beta:=0.9584
Low:=106.69
Open:=108.0
F P/E:=
Dividend Amount:=0.46
Avg. Volume:=0
Bid:=107.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=814,381,999
Updating Price:=107.88
Previous Close:=108.08
P/E Ratio:=18.07358
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=87,855,530,000
Change:=-0.20
Volume:=1,931,628
Ask:=108.16
Time of Last Sale:=16:00:44
52 Week Low:=72.13
Exchange of Last Sale:=null
52 Week low:=72.13
Last:=107.88
Symbol Type:=
52 Week High:=117.89
Percent Change:=(-0.19%)
52 Week high:=117.89
Ex-Dividend Date:=
High:=108.23
Updating Change:=-0.20 (-0.19%)

(oyog)
Beta:=1.7132
Low:=99.81
Open:=102.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=102.4
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=6,040,249
Updating Price:=106.52
Previous Close:=102.83
P/E Ratio:=23.69355
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=643,407,000
Change:=3.69
Volume:=29,900
Ask:=109.02
Time of Last Sale:=16:00:12
52 Week Low:=45.17
Exchange of Last Sale:=null
52 Week low:=45.17
Last:=106.52
Symbol Type:=
52 Week High:=109.99
Percent Change:=(3.59%)
52 Week high:=109.99
Ex-Dividend Date:=
High:=106.85
Updating Change:=3.69 (3.59%)

(ozrk)
Beta:=0.7056
Low:=53.34
Open:=54.07
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=53.0
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,227,116
Updating Price:=53.57
Previous Close:=53.88
P/E Ratio:=9.07071
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=922,857,000
Change:=-0.31
Volume:=119,302
Ask:=54.0
Time of Last Sale:=16:00:02
52 Week Low:=34.75
Exchange of Last Sale:=
52 Week low:=34.75
Last:=53.57
Symbol Type:=
52 Week High:=55.42
Percent Change:=(-0.58%)
52 Week high:=55.42
Ex-Dividend Date:=
High:=54.2194
Updating Change:=-0.31 (-0.58%)

(pacr)
Beta:=1.977
Low:=4.891
Open:=4.94
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=4.75
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=34,989,008
Updating Price:=4.94
Previous Close:=4.94
P/E Ratio:=49.4
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=172,846,000
Change:=0.00
Volume:=317,652
Ask:=5.13
Time of Last Sale:=16:00:08
52 Week Low:=4.42
Exchange of Last Sale:=
52 Week low:=4.42
Last:=4.94
Symbol Type:=
52 Week High:=8.76
Percent Change:=(0.00%)
52 Week high:=8.76
Ex-Dividend Date:=
High:=5.01
Updating Change:=0.00 (0.00%)

(pag)
Beta:=2.0228
Low:=23.07
Open:=23.31
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=22.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=92,429,227
Updating Price:=23.3
Previous Close:=23.25
P/E Ratio:=16.03448
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=2,153,601,000
Change:=0.05
Volume:=958,374
Ask:=23.86
Time of Last Sale:=16:01:57
52 Week Low:=11.62
Exchange of Last Sale:=null
52 Week low:=11.62
Last:=23.3
Symbol Type:=
52 Week High:=23.94
Percent Change:=(0.22%)
52 Week high:=23.94
Ex-Dividend Date:=
High:=23.43
Updating Change:=0.05 (0.22%)

(panl)
Beta:=1.632
Low:=31.0
Open:=31.76
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=44,172,993
Updating Price:=32.81
Previous Close:=31.95
P/E Ratio:=-42.03947
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=1,449,316,000
Change:=0.86
Volume:=973,325
Ask:=32.98
Time of Last Sale:=16:00:07
52 Week Low:=18.75
Exchange of Last Sale:=null
52 Week low:=18.75
Last:=32.81
Symbol Type:=
52 Week High:=63.58
Percent Change:=(2.69%)
52 Week high:=63.58
Ex-Dividend Date:=
High:=32.95
Updating Change:=0.86 (2.69%)

(pay)
Beta:=1.9969
Low:=40.83
Open:=41.6
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=41.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=87,180,246
Updating Price:=42.32
Previous Close:=41.29
P/E Ratio:=29.49286
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=3,689,468,000
Change:=1.03
Volume:=1,724,145
Ask:=43.06
Time of Last Sale:=16:01:56
52 Week Low:=20.62
Exchange of Last Sale:=null
52 Week low:=20.62
Last:=42.32
Symbol Type:=
52 Week High:=58.88
Percent Change:=(2.49%)
52 Week high:=58.88
Ex-Dividend Date:=
High:=42.57
Updating Change:=1.03 (2.49%)

(payx)
Beta:=0.8578
Low:=29.74
Open:=29.86
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=29.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=361,812,111
Updating Price:=29.89
Previous Close:=29.865
P/E Ratio:=21.03169
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=10,814,564,000
Change:=0.03
Volume:=1,916,468
Ask:=30.07
Time of Last Sale:=16:00:04
52 Week Low:=24.65
Exchange of Last Sale:=
52 Week low:=24.65
Last:=29.89
Symbol Type:=
52 Week High:=33.91
Percent Change:=(0.10%)
52 Week high:=33.91
Ex-Dividend Date:=
High:=30.07
Updating Change:=0.03 (0.10%)

(pbct)
Beta:=0.1437
Low:=13.25
Open:=13.72
F P/E:=
Dividend Amount:=0.1575
Avg. Volume:=0
Bid:=13.32
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=50x30
P/E:=0.00
Shares Outstanding:=366,557,229
Updating Price:=13.28
Previous Close:=13.595
P/E Ratio:=34.85897
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=4,867,880,000
Change:=-0.32
Volume:=6,192,370
Ask:=13.4
Time of Last Sale:=16:00:06
52 Week Low:=12.17
Exchange of Last Sale:=null
52 Week low:=12.17
Last:=13.28
Symbol Type:=
52 Week High:=14.49
Percent Change:=(-2.35%)
52 Week high:=14.49
Ex-Dividend Date:=
High:=13.72
Updating Change:=-0.32 (-2.35%)

(pbh)
Beta:=1.4133
Low:=13.08
Open:=13.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,924,701
Updating Price:=13.38
Previous Close:=13.3
P/E Ratio:=22.93103
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=667,993,000
Change:=0.08
Volume:=351,760
Ask:=13.79
Time of Last Sale:=16:01:25
52 Week Low:=7.20
Exchange of Last Sale:=
52 Week low:=7.20
Last:=13.38
Symbol Type:=
52 Week High:=13.62
Percent Change:=(0.60%)
52 Week high:=13.62
Ex-Dividend Date:=
High:=13.39
Updating Change:=0.08 (0.60%)

(pbi)
Beta:=1.0403
Low:=22.26
Open:=22.48
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=22.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=204,307,836
Updating Price:=22.41
Previous Close:=22.46
P/E Ratio:=14.67974
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=4,578,539,000
Change:=-0.05
Volume:=1,915,816
Ask:=22.59
Time of Last Sale:=16:03:36
52 Week Low:=19.06
Exchange of Last Sale:=null
52 Week low:=19.06
Last:=22.41
Symbol Type:=
52 Week High:=26.36
Percent Change:=(-0.22%)
52 Week high:=26.36
Ex-Dividend Date:=
High:=22.63
Updating Change:=-0.05 (-0.22%)

(pbny)
Beta:=0.7314
Low:=8.2
Open:=8.46
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=7.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x9
P/E:=0.00
Shares Outstanding:=38,307,008
Updating Price:=8.39
Previous Close:=8.45
P/E Ratio:=15.64815
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=321,396,000
Change:=-0.06
Volume:=183,127
Ask:=9.26
Time of Last Sale:=16:00:07
52 Week Low:=7.86
Exchange of Last Sale:=
52 Week low:=7.86
Last:=8.39
Symbol Type:=
52 Week High:=11.09
Percent Change:=(-0.71%)
52 Week high:=11.09
Ex-Dividend Date:=
High:=8.5
Updating Change:=-0.06 (-0.71%)

(pby)
Beta:=1.6992
Low:=11.15
Open:=11.35
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=11.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=52,673,996
Updating Price:=11.36
Previous Close:=11.36
P/E Ratio:=16.0
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=598,377,000
Change:=0.00
Volume:=363,388
Ask:=11.62
Time of Last Sale:=16:01:31
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=11.36
Symbol Type:=
52 Week High:=15.96
Percent Change:=(0.00%)
52 Week high:=15.96
Ex-Dividend Date:=
High:=11.46
Updating Change:=0.00 (0.00%)

(pcar)
Beta:=1.3389
Low:=49.35
Open:=50.12
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=50.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=364,995,978
Updating Price:=50.22
Previous Close:=50.155
P/E Ratio:=31.54403
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=18,330,098,000
Change:=0.06
Volume:=2,129,955
Ask:=50.22
Time of Last Sale:=16:00:08
52 Week Low:=39.77
Exchange of Last Sale:=
52 Week low:=39.77
Last:=50.22
Symbol Type:=
52 Week High:=58.75
Percent Change:=(0.12%)
52 Week high:=58.75
Ex-Dividend Date:=
High:=50.31
Updating Change:=0.06 (0.12%)

(pccc)
Beta:=1.1698
Low:=7.96
Open:=8.0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=26,827,930
Updating Price:=8.02
Previous Close:=8.0
P/E Ratio:=8.60215
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=215,160,000
Change:=0.02
Volume:=34,753
Ask:=8.38
Time of Last Sale:=16:00:09
52 Week Low:=5.99
Exchange of Last Sale:=
52 Week low:=5.99
Last:=8.02
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.25%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=8.03
Updating Change:=0.02 (0.25%)

(pch)
Beta:=1.1014
Low:=34.97
Open:=35.77
F P/E:=
Dividend Amount:=0.51
Avg. Volume:=0
Bid:=34.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,516,525
Updating Price:=35.37
Previous Close:=35.7
P/E Ratio:=30.77586
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=1,433,070,000
Change:=-0.33
Volume:=180,364
Ask:=36.06
Time of Last Sale:=16:00:10
52 Week Low:=31.33
Exchange of Last Sale:=
52 Week low:=31.33
Last:=35.37
Symbol Type:=
52 Week High:=40.93
Percent Change:=(-0.92%)
52 Week high:=40.93
Ex-Dividend Date:=
High:=35.77
Updating Change:=-0.33 (-0.92%)

(pcln)
Beta:=1.129
Low:=525.0
Open:=527.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=530.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=49,238,867
Updating Price:=530.37
Previous Close:=526.01
P/E Ratio:=46.38536
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=26,114,818,000
Change:=4.36
Volume:=670,633
Ask:=532.87
Time of Last Sale:=16:00:06
52 Week Low:=217.72
Exchange of Last Sale:=null
52 Week low:=217.72
Last:=530.37
Symbol Type:=
52 Week High:=561.88
Percent Change:=(0.83%)
52 Week high:=561.88
Ex-Dividend Date:=
High:=533.27
Updating Change:=4.36 (0.83%)

(pcs)
Beta:=0.7202
Low:=17.1
Open:=17.17
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=357,095,241
Updating Price:=17.23
Previous Close:=17.15
P/E Ratio:=27.22222
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=6,152,751,000
Change:=0.08
Volume:=3,397,485
Ask:=17.34
Time of Last Sale:=16:00:24
52 Week Low:=8.25
Exchange of Last Sale:=null
52 Week low:=8.25
Last:=17.23
Symbol Type:=
52 Week High:=18.79
Percent Change:=(0.47%)
52 Week high:=18.79
Ex-Dividend Date:=
High:=17.26
Updating Change:=0.08 (0.47%)

(pdm)
Beta:=
Low:=20.91
Open:=21.02
F P/E:=
Dividend Amount:=0.315
Avg. Volume:=0
Bid:=20.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=171,360,804
Updating Price:=21.14
Previous Close:=20.97
P/E Ratio:=27.96
Dividend Frequency:=
Price Data:=07/22/2011 05:40EDT
Market Cap:=3,622,567,000
Change:=0.17
Volume:=517,479
Ask:=21.35
Time of Last Sale:=16:04:22
52 Week Low:=15.46
Exchange of Last Sale:=null
52 Week low:=15.46
Last:=21.14
Symbol Type:=
52 Week High:=21.32
Percent Change:=(0.81%)
52 Week high:=21.32
Ex-Dividend Date:=
High:=21.14
Updating Change:=0.17 (0.81%)

(peb)
Beta:=
Low:=20.35
Open:=20.45
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=20.19
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=51,013,725
Updating Price:=20.4
Previous Close:=20.45
P/E Ratio:=-70.51724
Dividend Frequency:=
Price Data:=07/22/2011 04:34EDT
Market Cap:=1,040,680,000
Change:=-0.05
Volume:=184,912
Ask:=20.6
Time of Last Sale:=16:00:26
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=20.4
Symbol Type:=
52 Week High:=22.47
Percent Change:=(-0.24%)
52 Week high:=22.47
Ex-Dividend Date:=
High:=20.505
Updating Change:=-0.05 (-0.24%)

(peet)
Beta:=0.7298
Low:=60.64
Open:=61.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=60.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=12,864,365
Updating Price:=60.82
Previous Close:=61.04
P/E Ratio:=41.52381
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=782,411,000
Change:=-0.22
Volume:=151,242
Ask:=61.28
Time of Last Sale:=16:00:07
52 Week Low:=33.20
Exchange of Last Sale:=
52 Week low:=33.20
Last:=60.82
Symbol Type:=
52 Week High:=62.86
Percent Change:=(-0.36%)
52 Week high:=62.86
Ex-Dividend Date:=
High:=62.53
Updating Change:=-0.22 (-0.36%)

(pei)
Beta:=2.6579
Low:=15.91
Open:=16.08
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=15.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=55,578,787
Updating Price:=16.08
Previous Close:=16.06
P/E Ratio:=-12.54687
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=893,707,000
Change:=0.02
Volume:=202,816
Ask:=16.3
Time of Last Sale:=16:04:19
52 Week Low:=10.03
Exchange of Last Sale:=
52 Week low:=10.03
Last:=16.08
Symbol Type:=
52 Week High:=17.34
Percent Change:=(0.12%)
52 Week high:=17.34
Ex-Dividend Date:=
High:=16.17
Updating Change:=0.02 (0.12%)

(petm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pfcb)
Beta:=0.7596
Low:=39.16
Open:=40.09
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=39.05
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x7
P/E:=0.00
Shares Outstanding:=23,362,784
Updating Price:=39.19
Previous Close:=40.08
P/E Ratio:=19.17703
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=915,588,000
Change:=-0.89
Volume:=609,962
Ask:=39.99
Time of Last Sale:=16:00:11
52 Week Low:=37.38
Exchange of Last Sale:=null
52 Week low:=37.38
Last:=39.19
Symbol Type:=
52 Week High:=53.39
Percent Change:=(-2.22%)
52 Week high:=53.39
Ex-Dividend Date:=
High:=40.44
Updating Change:=-0.89 (-2.22%)

(pfe)
Beta:=0.6937
Low:=19.97
Open:=20.09
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=20.04
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=7,912,940,708
Updating Price:=20.07
Previous Close:=20.1
P/E Ratio:=18.96226
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=158,812,720,000
Change:=-0.03
Volume:=25,807,024
Ask:=20.09
Time of Last Sale:=16:00:54
52 Week Low:=14.39
Exchange of Last Sale:=null
52 Week low:=14.39
Last:=20.07
Symbol Type:=
52 Week High:=21.45
Percent Change:=(-0.15%)
52 Week high:=21.45
Ex-Dividend Date:=
High:=20.17
Updating Change:=-0.03 (-0.15%)

(pg)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(pgi)
Beta:=1.3848
Low:=8.55
Open:=9.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=48,097,653
Updating Price:=8.82
Previous Close:=8.12
P/E Ratio:=67.66667
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=424,221,000
Change:=0.70
Volume:=549,877
Ask:=8.89
Time of Last Sale:=16:00:27
52 Week Low:=4.87
Exchange of Last Sale:=
52 Week low:=4.87
Last:=8.82
Symbol Type:=
52 Week High:=8.83
Percent Change:=(8.62%)
52 Week high:=8.83
Ex-Dividend Date:=
High:=9.91
Updating Change:=0.70 (8.62%)

(pgn)
Beta:=0.3974
Low:=47.81
Open:=48.18
F P/E:=
Dividend Amount:=0.62
Avg. Volume:=0
Bid:=47.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=296,838,330
Updating Price:=47.9
Previous Close:=48.27
P/E Ratio:=16.53082
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=14,218,556,000
Change:=-0.37
Volume:=796,226
Ask:=48.14
Time of Last Sale:=16:01:57
52 Week Low:=41.30
Exchange of Last Sale:=
52 Week low:=41.30
Last:=47.9
Symbol Type:=
52 Week High:=49.03
Percent Change:=(-0.77%)
52 Week high:=49.03
Ex-Dividend Date:=
High:=48.3
Updating Change:=-0.37 (-0.77%)

(pgnx)
Beta:=1.3712
Low:=6.56
Open:=6.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=35,226,758
Updating Price:=6.57
Previous Close:=6.9
P/E Ratio:=-3.06667
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=231,440,000
Change:=-0.33
Volume:=139,291
Ask:=7.29
Time of Last Sale:=16:00:07
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=6.57
Symbol Type:=
52 Week High:=8.69
Percent Change:=(-4.78%)
52 Week high:=8.69
Ex-Dividend Date:=
High:=6.86
Updating Change:=-0.33 (-4.78%)

(pgti)
Beta:=1.9291
Low:=1.91
Open:=1.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x8
P/E:=0.00
Shares Outstanding:=54,226,166
Updating Price:=1.93
Previous Close:=1.95
P/E Ratio:=-5.57143
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=104,657,000
Change:=-0.02
Volume:=4,381
Ask:=1.94
Time of Last Sale:=16:00:07
52 Week Low:=1.62
Exchange of Last Sale:=
52 Week low:=1.62
Last:=1.93
Symbol Type:=
52 Week High:=2.76
Percent Change:=(-1.03%)
52 Week high:=2.76
Ex-Dividend Date:=
High:=1.95
Updating Change:=-0.02 (-1.03%)

(phh)
Beta:=1.5016
Low:=19.15
Open:=19.42
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=56,927,837
Updating Price:=19.23
Previous Close:=19.46
P/E Ratio:=12.55484
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=1,094,722,000
Change:=-0.23
Volume:=380,382
Ask:=19.78
Time of Last Sale:=16:04:39
52 Week Low:=18.25
Exchange of Last Sale:=
52 Week low:=18.25
Last:=19.23
Symbol Type:=
52 Week High:=25.55
Percent Change:=(-1.18%)
52 Week high:=25.55
Ex-Dividend Date:=
High:=19.42
Updating Change:=-0.23 (-1.18%)

(phiik)
Beta:=1.9401
Low:=22.74
Open:=23.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=12,645,281
Updating Price:=22.74
Previous Close:=23.08
P/E Ratio:=769.3333
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=287,554,000
Change:=-0.34
Volume:=30,971
Ask:=24.68
Time of Last Sale:=16:00:11
52 Week Low:=12.85
Exchange of Last Sale:=
52 Week low:=12.85
Last:=22.74
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-1.47%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=23.44
Updating Change:=-0.34 (-1.47%)

(phm)
Beta:=0.9824
Low:=7.165
Open:=7.38
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=7.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x2
P/E:=0.00
Shares Outstanding:=386,462,807
Updating Price:=7.34
Previous Close:=7.41
P/E Ratio:=-2.49495
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=2,836,637,000
Change:=-0.07
Volume:=5,124,986
Ask:=7.38
Time of Last Sale:=16:01:12
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=7.34
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.94%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=7.38
Updating Change:=-0.07 (-0.94%)

(pike)
Beta:=1.0705
Low:=9.41
Open:=9.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=33,865,890
Updating Price:=9.44
Previous Close:=9.5
P/E Ratio:=-63.33333
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=319,694,000
Change:=-0.06
Volume:=73,076
Ask:=10.44
Time of Last Sale:=16:03:17
52 Week Low:=6.66
Exchange of Last Sale:=
52 Week low:=6.66
Last:=9.44
Symbol Type:=
52 Week High:=10.49
Percent Change:=(-0.63%)
52 Week high:=10.49
Ex-Dividend Date:=
High:=9.73
Updating Change:=-0.06 (-0.63%)

(pke)
Beta:=1.2456
Low:=28.41
Open:=28.82
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=28.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,937,316
Updating Price:=28.58
Previous Close:=28.87
P/E Ratio:=18.99342
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=598,389,000
Change:=-0.29
Volume:=35,413
Ask:=29.57
Time of Last Sale:=16:00:57
52 Week Low:=23.62
Exchange of Last Sale:=
52 Week low:=23.62
Last:=28.58
Symbol Type:=
52 Week High:=33.65
Percent Change:=(-1.00%)
52 Week high:=33.65
Ex-Dividend Date:=
High:=28.89
Updating Change:=-0.29 (-1.00%)

(pki)
Beta:=0.89
Low:=26.65
Open:=26.86
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=26.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=113,056,416
Updating Price:=26.81
Previous Close:=26.88
P/E Ratio:=22.4
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=3,031,043,000
Change:=-0.07
Volume:=315,573
Ask:=26.95
Time of Last Sale:=16:00:33
52 Week Low:=18.91
Exchange of Last Sale:=null
52 Week low:=18.91
Last:=26.81
Symbol Type:=
52 Week High:=28.75
Percent Change:=(-0.26%)
52 Week high:=28.75
Ex-Dividend Date:=
High:=26.91
Updating Change:=-0.07 (-0.26%)

(pl)
Beta:=2.9833
Low:=22.71
Open:=22.99
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=22.28
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=86,605,404
Updating Price:=22.87
Previous Close:=23.11
P/E Ratio:=7.86054
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=1,980,666,000
Change:=-0.24
Volume:=395,450
Ask:=23.43
Time of Last Sale:=16:01:39
52 Week Low:=18.18
Exchange of Last Sale:=
52 Week low:=18.18
Last:=22.87
Symbol Type:=
52 Week High:=29.54
Percent Change:=(-1.04%)
52 Week high:=29.54
Ex-Dividend Date:=
High:=23.11
Updating Change:=-0.24 (-1.04%)

(plce)
Beta:=1.0429
Low:=48.542
Open:=49.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=49.25
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=25,792,081
Updating Price:=49.31
Previous Close:=49.19
P/E Ratio:=15.61587
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=1,271,808,000
Change:=0.12
Volume:=263,468
Ask:=50.15
Time of Last Sale:=16:00:06
52 Week Low:=39.84
Exchange of Last Sale:=
52 Week low:=39.84
Last:=49.31
Symbol Type:=
52 Week High:=57.63
Percent Change:=(0.24%)
52 Week high:=57.63
Ex-Dividend Date:=
High:=49.51
Updating Change:=0.12 (0.24%)

(plcm)
Beta:=1.0256
Low:=28.4
Open:=28.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=166,351,743
Updating Price:=30.69
Previous Close:=28.93
P/E Ratio:=30.13542
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=5,105,335,000
Change:=1.76
Volume:=5,980,781
Ask:=30.73
Time of Last Sale:=16:00:07
52 Week Low:=12.69
Exchange of Last Sale:=null
52 Week low:=12.69
Last:=30.69
Symbol Type:=
52 Week High:=34.30
Percent Change:=(6.08%)
52 Week high:=34.30
Ex-Dividend Date:=
High:=31.12
Updating Change:=1.76 (6.08%)

(plfe)
Beta:=1.5247
Low:=11.74
Open:=12.1
F P/E:=
Dividend Amount:=0.0625
Avg. Volume:=0
Bid:=11.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=30,379,762
Updating Price:=11.76
Previous Close:=12.08
P/E Ratio:=11.61538
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=357,266,000
Change:=-0.32
Volume:=39,093
Ask:=12.24
Time of Last Sale:=16:00:09
52 Week Low:=8.34
Exchange of Last Sale:=
52 Week low:=8.34
Last:=11.76
Symbol Type:=
52 Week High:=12.17
Percent Change:=(-2.65%)
52 Week high:=12.17
Ex-Dividend Date:=
High:=12.1
Updating Change:=-0.32 (-2.65%)

(plpc)
Beta:=1.3041
Low:=69.54
Open:=69.93
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=60.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=5,352,619
Updating Price:=69.54
Previous Close:=70.59
P/E Ratio:=13.02399
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=372,221,000
Change:=-1.05
Volume:=5,315
Ask:=69.9
Time of Last Sale:=16:00:01
52 Week Low:=29.00
Exchange of Last Sale:=
52 Week low:=29.00
Last:=69.54
Symbol Type:=
52 Week High:=79.50
Percent Change:=(-1.49%)
52 Week high:=79.50
Ex-Dividend Date:=
High:=70.2
Updating Change:=-1.05 (-1.49%)

(pm)
Beta:=0.8597
Low:=71.3
Open:=71.38
F P/E:=
Dividend Amount:=0.64
Avg. Volume:=0
Bid:=71.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=1,763,118,291
Updating Price:=72.11
Previous Close:=71.49
P/E Ratio:=16.35927
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=127,138,460,000
Change:=0.62
Volume:=7,264,868
Ask:=72.18
Time of Last Sale:=16:00:14
52 Week Low:=49.90
Exchange of Last Sale:=null
52 Week low:=49.90
Last:=72.11
Symbol Type:=
52 Week High:=71.76
Percent Change:=(0.87%)
52 Week high:=71.76
Ex-Dividend Date:=
High:=72.26
Updating Change:=0.62 (0.87%)

(pnm)
Beta:=0.9978
Low:=16.6
Open:=16.76
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=16.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=86,932,812
Updating Price:=16.68
Previous Close:=16.73
P/E Ratio:=-76.04545
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=1,450,039,000
Change:=-0.05
Volume:=532,090
Ask:=17.13
Time of Last Sale:=16:02:41
52 Week Low:=11.01
Exchange of Last Sale:=
52 Week low:=11.01
Last:=16.68
Symbol Type:=
52 Week High:=17.14
Percent Change:=(-0.30%)
52 Week high:=17.14
Ex-Dividend Date:=
High:=16.78
Updating Change:=-0.05 (-0.30%)

(pnra)
Beta:=0.7234
Low:=129.41
Open:=129.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=130.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=28,757,928
Updating Price:=130.9
Previous Close:=129.7
P/E Ratio:=33.3419
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=3,764,413,000
Change:=1.20
Volume:=276,955
Ask:=131.5
Time of Last Sale:=16:00:04
52 Week Low:=72.83
Exchange of Last Sale:=null
52 Week low:=72.83
Last:=130.9
Symbol Type:=
52 Week High:=133.43
Percent Change:=(0.93%)
52 Week high:=133.43
Ex-Dividend Date:=
High:=131.76
Updating Change:=1.20 (0.93%)

(pnw)
Beta:=0.5763
Low:=44.3
Open:=44.61
F P/E:=
Dividend Amount:=0.525
Avg. Volume:=0
Bid:=44.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x5
P/E:=0.00
Shares Outstanding:=109,630,975
Updating Price:=44.39
Previous Close:=44.64
P/E Ratio:=15.44637
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=4,866,519,000
Change:=-0.25
Volume:=272,594
Ask:=44.62
Time of Last Sale:=16:02:02
52 Week Low:=37.90
Exchange of Last Sale:=
52 Week low:=37.90
Last:=44.39
Symbol Type:=
52 Week High:=45.64
Percent Change:=(-0.56%)
52 Week high:=45.64
Ex-Dividend Date:=
High:=44.64
Updating Change:=-0.25 (-0.56%)

(pnx)
Beta:=3.5348
Low:=2.4
Open:=2.45
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=2.3
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=19x20
P/E:=0.00
Shares Outstanding:=117,735,802
Updating Price:=2.43
Previous Close:=2.46
P/E Ratio:=-6.64865
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=286,098,000
Change:=-0.03
Volume:=236,851
Ask:=2.5
Time of Last Sale:=16:02:34
52 Week Low:=1.61
Exchange of Last Sale:=
52 Week low:=1.61
Last:=2.43
Symbol Type:=
52 Week High:=2.86
Percent Change:=(-1.22%)
52 Week high:=2.86
Ex-Dividend Date:=
High:=2.45
Updating Change:=-0.03 (-1.22%)

(podd)
Beta:=1.693
Low:=22.06
Open:=22.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,543,718
Updating Price:=22.51
Previous Close:=22.66
P/E Ratio:=-16.42029
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=1,070,209,000
Change:=-0.15
Volume:=269,231
Ask:=23.07
Time of Last Sale:=16:00:07
52 Week Low:=12.58
Exchange of Last Sale:=
52 Week low:=12.58
Last:=22.51
Symbol Type:=
52 Week High:=23.33
Percent Change:=(-0.66%)
52 Week high:=23.33
Ex-Dividend Date:=
High:=22.81
Updating Change:=-0.15 (-0.66%)

(powi)
Beta:=1.3628
Low:=37.19
Open:=37.19
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=37.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=27,876,548
Updating Price:=38.47
Previous Close:=37.19
P/E Ratio:=23.53797
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=1,072,411,000
Change:=1.28
Volume:=203,922
Ask:=39.12
Time of Last Sale:=16:00:02
52 Week Low:=26.26
Exchange of Last Sale:=
52 Week low:=26.26
Last:=38.47
Symbol Type:=
52 Week High:=43.88
Percent Change:=(3.44%)
52 Week high:=43.88
Ex-Dividend Date:=
High:=38.62
Updating Change:=1.28 (3.44%)

(ppc)
Beta:=
Low:=5.24
Open:=5.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.15
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=218,076,667
Updating Price:=5.37
Previous Close:=5.46
P/E Ratio:=91.0
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=1,171,072,000
Change:=-0.09
Volume:=319,090
Ask:=5.64
Time of Last Sale:=16:01:56
52 Week Low:=3.96
Exchange of Last Sale:=
52 Week low:=3.96
Last:=5.37
Symbol Type:=
52 Week High:=8.61
Percent Change:=(-1.65%)
52 Week high:=8.61
Ex-Dividend Date:=
High:=5.45
Updating Change:=-0.09 (-1.65%)

(ppd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ppg)
Beta:=1.2495
Low:=88.67
Open:=90.0
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=88.45
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=160,001,315
Updating Price:=88.94
Previous Close:=89.98
P/E Ratio:=14.19243
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=14,230,517,000
Change:=-1.04
Volume:=1,434,487
Ask:=89.43
Time of Last Sale:=16:02:03
52 Week Low:=63.12
Exchange of Last Sale:=null
52 Week low:=63.12
Last:=88.94
Symbol Type:=
52 Week High:=97.81
Percent Change:=(-1.16%)
52 Week high:=97.81
Ex-Dividend Date:=
High:=90.58
Updating Change:=-1.04 (-1.16%)

(pq)
Beta:=1.4684
Low:=8.4
Open:=8.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=62,065,145
Updating Price:=8.63
Previous Close:=8.48
P/E Ratio:=36.86957
Dividend Frequency:=
Price Data:=07/22/2011 04:43EDT
Market Cap:=535,622,000
Change:=0.15
Volume:=698,429
Ask:=8.96
Time of Last Sale:=16:01:19
52 Week Low:=5.15
Exchange of Last Sale:=null
52 Week low:=5.15
Last:=8.63
Symbol Type:=
52 Week High:=9.75
Percent Change:=(1.77%)
52 Week high:=9.75
Ex-Dividend Date:=
High:=8.7
Updating Change:=0.15 (1.77%)

(praa)
Beta:=1.2314
Low:=81.53
Open:=83.37
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=81.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=17,282,640
Updating Price:=82.81
Previous Close:=83.67
P/E Ratio:=17.50418
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=1,431,175,000
Change:=-0.86
Volume:=51,855
Ask:=84.19
Time of Last Sale:=16:00:07
52 Week Low:=58.84
Exchange of Last Sale:=
52 Week low:=58.84
Last:=82.81
Symbol Type:=
52 Week High:=90.95
Percent Change:=(-1.03%)
52 Week high:=90.95
Ex-Dividend Date:=
High:=83.75
Updating Change:=-0.86 (-1.03%)

(prgo)
Beta:=0.8402
Low:=93.5
Open:=94.42
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=93.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=93,359,479
Updating Price:=93.68
Previous Close:=94.32
P/E Ratio:=29.02154
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=8,745,916,000
Change:=-0.64
Volume:=229,066
Ask:=94.17
Time of Last Sale:=16:00:07
52 Week Low:=54.58
Exchange of Last Sale:=null
52 Week low:=54.58
Last:=93.68
Symbol Type:=
52 Week High:=94.61
Percent Change:=(-0.68%)
52 Week high:=94.61
Ex-Dividend Date:=
High:=94.42
Updating Change:=-0.64 (-0.68%)

(prim)
Beta:=0.9979
Low:=13.0
Open:=13.2
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=12.65
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x10
P/E:=0.00
Shares Outstanding:=52,104,146
Updating Price:=13.0
Previous Close:=13.27
P/E Ratio:=16.38272
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=677,354,000
Change:=-0.27
Volume:=101,077
Ask:=13.03
Time of Last Sale:=16:00:00
52 Week Low:=5.62
Exchange of Last Sale:=
52 Week low:=5.62
Last:=13.0
Symbol Type:=
52 Week High:=14.75
Percent Change:=(-2.03%)
52 Week high:=14.75
Ex-Dividend Date:=
High:=13.22
Updating Change:=-0.27 (-2.03%)

(prm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(prs)
Beta:=1.9466
Low:=5.99
Open:=6.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=37,792,829
Updating Price:=6.01
Previous Close:=6.06
P/E Ratio:=0.98377
Dividend Frequency:=
Price Data:=07/22/2011 05:25EDT
Market Cap:=227,135,000
Change:=-0.05
Volume:=17,772
Ask:=6.28
Time of Last Sale:=16:02:12
52 Week Low:=3.41
Exchange of Last Sale:=
52 Week low:=3.41
Last:=6.01
Symbol Type:=
52 Week High:=6.06
Percent Change:=(-0.83%)
52 Week high:=6.06
Ex-Dividend Date:=
High:=6.07
Updating Change:=-0.05 (-0.83%)

(prsp)
Beta:=0.6681
Low:=43.4108
Open:=43.65
F P/E:=
Dividend Amount:=0.175
Avg. Volume:=0
Bid:=44.03
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,471,818
Updating Price:=44.94
Previous Close:=46.46
P/E Ratio:=16.65233
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=2,178,324,000
Change:=-1.52
Volume:=370,298
Ask:=46.03
Time of Last Sale:=16:00:03
52 Week Low:=28.27
Exchange of Last Sale:=
52 Week low:=28.27
Last:=44.94
Symbol Type:=
52 Week High:=46.87
Percent Change:=(-3.27%)
52 Week high:=46.87
Ex-Dividend Date:=
High:=46.5
Updating Change:=-1.52 (-3.27%)

(prx)
Beta:=0.7011
Low:=34.09
Open:=34.62
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,366,613
Updating Price:=34.46
Previous Close:=34.61
P/E Ratio:=-28.36885
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=1,253,194,000
Change:=-0.15
Volume:=160,115
Ask:=35.24
Time of Last Sale:=16:00:26
52 Week Low:=25.58
Exchange of Last Sale:=
52 Week low:=25.58
Last:=34.46
Symbol Type:=
52 Week High:=39.57
Percent Change:=(-0.43%)
52 Week high:=39.57
Ex-Dividend Date:=
High:=34.66
Updating Change:=-0.15 (-0.43%)

(pss)
Beta:=1.4723
Low:=12.99
Open:=13.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=63,542,669
Updating Price:=13.0
Previous Close:=13.42
P/E Ratio:=10.01493
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=826,055,000
Change:=-0.42
Volume:=1,856,005
Ask:=13.12
Time of Last Sale:=16:02:41
52 Week Low:=12.41
Exchange of Last Sale:=
52 Week low:=12.41
Last:=13.0
Symbol Type:=
52 Week High:=23.96
Percent Change:=(-3.13%)
52 Week high:=23.96
Ex-Dividend Date:=
High:=13.51
Updating Change:=-0.42 (-3.13%)

(ptv)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(pva)
Beta:=1.4917
Low:=13.6
Open:=13.72
F P/E:=
Dividend Amount:=0.05625
Avg. Volume:=0
Bid:=13.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=45,307,482
Updating Price:=13.82
Previous Close:=13.71
P/E Ratio:=-6.06637
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=626,149,000
Change:=0.11
Volume:=606,656
Ask:=14.24
Time of Last Sale:=16:02:08
52 Week Low:=12.46
Exchange of Last Sale:=
52 Week low:=12.46
Last:=13.82
Symbol Type:=
52 Week High:=20.19
Percent Change:=(0.80%)
52 Week high:=20.19
Ex-Dividend Date:=
High:=14.05
Updating Change:=0.11 (0.80%)

(pvtb)
Beta:=1.2097
Low:=13.76
Open:=14.12
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=13.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=73,427,662
Updating Price:=13.77
Previous Close:=14.08
P/E Ratio:=50.28571
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=1,011,099,000
Change:=-0.31
Volume:=253,613
Ask:=14.23
Time of Last Sale:=16:00:05
52 Week Low:=10.24
Exchange of Last Sale:=
52 Week low:=10.24
Last:=13.77
Symbol Type:=
52 Week High:=16.49
Percent Change:=(-2.20%)
52 Week high:=16.49
Ex-Dividend Date:=
High:=14.12
Updating Change:=-0.31 (-2.20%)

(pzn)
Beta:=2.6786
Low:=6.01
Open:=6.11
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=5.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,871,414
Updating Price:=6.08
Previous Close:=6.06
P/E Ratio:=16.83333
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=60,018,000
Change:=0.02
Volume:=19,887
Ask:=6.39
Time of Last Sale:=16:04:53
52 Week Low:=5.00
Exchange of Last Sale:=
52 Week low:=5.00
Last:=6.08
Symbol Type:=
52 Week High:=8.03
Percent Change:=(0.33%)
52 Week high:=8.03
Ex-Dividend Date:=
High:=6.1301
Updating Change:=0.02 (0.33%)

(pzz)
Beta:=0.1277
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=21,447,998
Updating Price:=8.49
Previous Close:=8.49
P/E Ratio:=18.86667
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=182,094,000
Change:=0.00
Volume:=0
Ask:=10.85
Time of Last Sale:=15:59:59
52 Week Low:=4.02
Exchange of Last Sale:=
52 Week low:=4.02
Last:=8.49
Symbol Type:=
52 Week High:=8.81
Percent Change:=(0.00%)
52 Week high:=8.81
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(pzza)
Beta:=0.5808
Low:=31.34
Open:=31.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=25,863,770
Updating Price:=31.41
Previous Close:=31.55
P/E Ratio:=15.85427
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=812,381,000
Change:=-0.14
Volume:=75,456
Ask:=32.08
Time of Last Sale:=16:00:13
52 Week Low:=23.20
Exchange of Last Sale:=
52 Week low:=23.20
Last:=31.41
Symbol Type:=
52 Week High:=34.75
Percent Change:=(-0.44%)
52 Week high:=34.75
Ex-Dividend Date:=
High:=31.6
Updating Change:=-0.14 (-0.44%)

(qcom)
Beta:=0.9518
Low:=56.76
Open:=57.16
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=57.29
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,661,677,515
Updating Price:=57.46
Previous Close:=56.935
P/E Ratio:=22.774
Dividend Frequency:=
Price Data:=07/22/2011 04:24EDT
Market Cap:=95,479,990,000
Change:=0.52
Volume:=13,560,736
Ask:=57.46
Time of Last Sale:=16:00:06
52 Week Low:=37.45
Exchange of Last Sale:=null
52 Week low:=37.45
Last:=57.46
Symbol Type:=
52 Week High:=59.84
Percent Change:=(0.91%)
52 Week high:=59.84
Ex-Dividend Date:=
High:=57.71
Updating Change:=0.52 (0.91%)

(qcor)
Beta:=-0.1806
Low:=26.53
Open:=26.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=26.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=59,913,233
Updating Price:=27.28
Previous Close:=26.49
P/E Ratio:=44.89831
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=1,634,433,000
Change:=0.79
Volume:=891,484
Ask:=27.59
Time of Last Sale:=16:00:05
52 Week Low:=8.89
Exchange of Last Sale:=
52 Week low:=8.89
Last:=27.28
Symbol Type:=
52 Week High:=28.20
Percent Change:=(2.98%)
52 Week high:=28.20
Ex-Dividend Date:=
High:=27.75
Updating Change:=0.79 (2.98%)

(qdel)
Beta:=0.8274
Low:=15.69
Open:=15.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,545,524
Updating Price:=15.73
Previous Close:=15.91
P/E Ratio:=318.2
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=527,671,000
Change:=-0.18
Volume:=47,189
Ask:=16.23
Time of Last Sale:=16:00:04
52 Week Low:=10.75
Exchange of Last Sale:=
52 Week low:=10.75
Last:=15.73
Symbol Type:=
52 Week High:=16.30
Percent Change:=(-1.13%)
52 Week high:=16.30
Ex-Dividend Date:=
High:=16.11
Updating Change:=-0.18 (-1.13%)

(qgen)
Beta:=0.7504
Low:=17.75
Open:=17.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=235,120,638
Updating Price:=17.88
Previous Close:=17.99
P/E Ratio:=29.4918
Dividend Frequency:=
Price Data:=07/22/2011 04:23EDT
Market Cap:=4,203,957,000
Change:=-0.11
Volume:=1,001,900
Ask:=18.36
Time of Last Sale:=16:00:04
52 Week Low:=16.86
Exchange of Last Sale:=
52 Week low:=16.86
Last:=17.88
Symbol Type:=
52 Week High:=22.20
Percent Change:=(-0.61%)
52 Week high:=22.20
Ex-Dividend Date:=
High:=17.99
Updating Change:=-0.11 (-0.61%)

(qlty)
Beta:=2.4603
Low:=12.23
Open:=12.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=11.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,186,520
Updating Price:=12.27
Previous Close:=12.44
P/E Ratio:=-44.42857
Dividend Frequency:=
Price Data:=07/22/2011 05:08EDT
Market Cap:=296,769,000
Change:=-0.17
Volume:=28,614
Ask:=12.76
Time of Last Sale:=16:00:02
52 Week Low:=4.60
Exchange of Last Sale:=
52 Week low:=4.60
Last:=12.27
Symbol Type:=
52 Week High:=13.65
Percent Change:=(-1.37%)
52 Week high:=13.65
Ex-Dividend Date:=
High:=12.63
Updating Change:=-0.17 (-1.37%)

(r)
Beta:=1.4046
Low:=58.09
Open:=58.66
F P/E:=
Dividend Amount:=0.27
Avg. Volume:=0
Bid:=58.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=51,448,088
Updating Price:=58.63
Previous Close:=58.75
P/E Ratio:=22.3384
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=3,016,401,000
Change:=-0.12
Volume:=281,656
Ask:=59.12
Time of Last Sale:=16:04:35
52 Week Low:=37.00
Exchange of Last Sale:=
52 Week low:=37.00
Last:=58.63
Symbol Type:=
52 Week High:=59.59
Percent Change:=(-0.20%)
52 Week high:=59.59
Ex-Dividend Date:=
High:=58.77
Updating Change:=-0.12 (-0.20%)

(rad)
Beta:=2.3525
Low:=1.3
Open:=1.35
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=260x30
P/E:=0.00
Shares Outstanding:=917,410,458
Updating Price:=1.31
Previous Close:=1.35
P/E Ratio:=-2.17742
Dividend Frequency:=
Price Data:=07/22/2011 05:04EDT
Market Cap:=1,201,808,000
Change:=-0.04
Volume:=3,944,984
Ask:=1.3
Time of Last Sale:=16:01:21
52 Week Low:=0.86
Exchange of Last Sale:=null
52 Week low:=0.86
Last:=1.31
Symbol Type:=
52 Week High:=1.47
Percent Change:=(-2.96%)
52 Week high:=1.47
Ex-Dividend Date:=
High:=1.37
Updating Change:=-0.04 (-2.96%)

(rah)
Beta:=0.2686
Low:=87.5822
Open:=87.8
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=78.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=55,044,001
Updating Price:=87.9
Previous Close:=87.9
P/E Ratio:=19.57684
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=4,838,368,000
Change:=0.00
Volume:=173,157
Ask:=91.45
Time of Last Sale:=16:01:01
52 Week Low:=54.70
Exchange of Last Sale:=
52 Week low:=54.70
Last:=87.9
Symbol Type:=
52 Week High:=91.35
Percent Change:=(0.00%)
52 Week high:=91.35
Ex-Dividend Date:=
High:=88.17
Updating Change:=0.00 (0.00%)

(ras)
Beta:=2.9445
Low:=5.82
Open:=5.93
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=5.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=38,522,806
Updating Price:=5.88
Previous Close:=5.93
P/E Ratio:=2.67117
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=226,514,000
Change:=-0.05
Volume:=444,301
Ask:=6.0
Time of Last Sale:=16:00:27
52 Week Low:=2.03
Exchange of Last Sale:=
52 Week low:=2.03
Last:=5.88
Symbol Type:=
52 Week High:=11.34
Percent Change:=(-0.84%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=6.04
Updating Change:=-0.05 (-0.84%)

(rden)
Beta:=1.4457
Low:=33.8
Open:=34.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.9
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=7x2
P/E:=0.00
Shares Outstanding:=29,209,779
Updating Price:=33.91
Previous Close:=34.12
P/E Ratio:=25.84848
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=990,504,000
Change:=-0.21
Volume:=89,519
Ask:=34.51
Time of Last Sale:=16:00:02
52 Week Low:=14.31
Exchange of Last Sale:=
52 Week low:=14.31
Last:=33.91
Symbol Type:=
52 Week High:=34.62
Percent Change:=(-0.62%)
52 Week high:=34.62
Ex-Dividend Date:=
High:=34.48
Updating Change:=-0.21 (-0.62%)

(recn)
Beta:=1.0677
Low:=13.05
Open:=13.16
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=12.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=45,659,094
Updating Price:=13.36
Previous Close:=13.16
P/E Ratio:=24.83019
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=610,006,000
Change:=0.20
Volume:=223,017
Ask:=13.79
Time of Last Sale:=16:00:07
52 Week Low:=11.00
Exchange of Last Sale:=
52 Week low:=11.00
Last:=13.36
Symbol Type:=
52 Week High:=21.94
Percent Change:=(1.52%)
52 Week high:=21.94
Ex-Dividend Date:=
High:=13.46
Updating Change:=0.20 (1.52%)

(reg)
Beta:=1.4797
Low:=46.86
Open:=47.01
F P/E:=
Dividend Amount:=0.4625
Avg. Volume:=0
Bid:=46.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=89,460,932
Updating Price:=47.2
Previous Close:=46.97
P/E Ratio:=-213.5
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=4,222,556,000
Change:=0.23
Volume:=463,423
Ask:=47.46
Time of Last Sale:=16:03:00
52 Week Low:=34.23
Exchange of Last Sale:=
52 Week low:=34.23
Last:=47.2
Symbol Type:=
52 Week High:=47.90
Percent Change:=(0.49%)
52 Week high:=47.90
Ex-Dividend Date:=
High:=47.44
Updating Change:=0.23 (0.49%)

(ren)
Beta:=
Low:=17.25
Open:=17.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=16.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,419,000
Updating Price:=17.4
Previous Close:=17.4
P/E Ratio:=-60.0
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=1,051,291,000
Change:=0.00
Volume:=196,333
Ask:=17.84
Time of Last Sale:=16:02:50
52 Week Low:=10.48
Exchange of Last Sale:=
52 Week low:=10.48
Last:=17.4
Symbol Type:=
52 Week High:=18.55
Percent Change:=(0.00%)
52 Week high:=18.55
Ex-Dividend Date:=
High:=17.5
Updating Change:=0.00 (0.00%)

(rev)
Beta:=2.217
Low:=18.82
Open:=19.2
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=49,462,327
Updating Price:=19.08
Previous Close:=19.24
P/E Ratio:=3.00156
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=943,741,000
Change:=-0.16
Volume:=29,128
Ask:=19.75
Time of Last Sale:=16:00:17
52 Week Low:=9.22
Exchange of Last Sale:=
52 Week low:=9.22
Last:=19.08
Symbol Type:=
52 Week High:=19.33
Percent Change:=(-0.83%)
52 Week high:=19.33
Ex-Dividend Date:=
High:=19.27
Updating Change:=-0.16 (-0.83%)

(revu)
Beta:=0.7519
Low:=0.265
Open:=0.29
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0.2501
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=61,461,509
Updating Price:=0.265
Previous Close:=0.3
P/E Ratio:=-0.30303
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=16,287,000
Change:=-0.03
Volume:=522,246
Ask:=0.28
Time of Last Sale:=16:00:08
52 Week Low:=0.18
Exchange of Last Sale:=
52 Week low:=0.18
Last:=0.265
Symbol Type:=
52 Week High:=2.51
Percent Change:=(-10.00%)
52 Week high:=2.51
Ex-Dividend Date:=
High:=0.3
Updating Change:=-0.03 (-10.00%)

(rfmd)
Beta:=2.4664
Low:=6.22
Open:=6.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.5
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=262,789,014
Updating Price:=6.49
Previous Close:=6.16
P/E Ratio:=14.0
Dividend Frequency:=
Price Data:=07/22/2011 05:31EDT
Market Cap:=1,705,501,000
Change:=0.33
Volume:=4,326,957
Ask:=6.49
Time of Last Sale:=16:00:09
52 Week Low:=4.00
Exchange of Last Sale:=null
52 Week low:=4.00
Last:=6.49
Symbol Type:=
52 Week High:=8.48
Percent Change:=(5.36%)
52 Week high:=8.48
Ex-Dividend Date:=
High:=6.52
Updating Change:=0.33 (5.36%)

(rgr)
Beta:=0.1206
Low:=23.24
Open:=23.4
F P/E:=
Dividend Amount:=0.097
Avg. Volume:=0
Bid:=23.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=18,561,250
Updating Price:=23.76
Previous Close:=23.37
P/E Ratio:=16.11724
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=441,015,000
Change:=0.39
Volume:=89,470
Ask:=23.84
Time of Last Sale:=16:01:26
52 Week Low:=12.66
Exchange of Last Sale:=
52 Week low:=12.66
Last:=23.76
Symbol Type:=
52 Week High:=24.05
Percent Change:=(1.67%)
52 Week high:=24.05
Ex-Dividend Date:=
High:=23.82
Updating Change:=0.39 (1.67%)

(rhi)
Beta:=1.058
Low:=29.25
Open:=29.84
F P/E:=
Dividend Amount:=0.14
Avg. Volume:=0
Bid:=29.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=148,932,153
Updating Price:=29.35
Previous Close:=29.77
P/E Ratio:=40.22973
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=4,371,159,000
Change:=-0.42
Volume:=1,961,793
Ask:=29.54
Time of Last Sale:=16:02:09
52 Week Low:=21.16
Exchange of Last Sale:=
52 Week low:=21.16
Last:=29.35
Symbol Type:=
52 Week High:=34.26
Percent Change:=(-1.41%)
52 Week high:=34.26
Ex-Dividend Date:=
High:=29.92
Updating Change:=-0.42 (-1.41%)

(rigl)
Beta:=1.4991
Low:=9.37
Open:=9.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.51
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=66,288,411
Updating Price:=9.88
Previous Close:=9.55
P/E Ratio:=12.56579
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=654,930,000
Change:=0.33
Volume:=272,982
Ask:=10.25
Time of Last Sale:=16:00:04
52 Week Low:=6.42
Exchange of Last Sale:=
52 Week low:=6.42
Last:=9.88
Symbol Type:=
52 Week High:=10.21
Percent Change:=(3.46%)
52 Week high:=10.21
Ex-Dividend Date:=
High:=9.98
Updating Change:=0.33 (3.46%)

(rimm)
Beta:=1.9257
Low:=27.12
Open:=27.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=524,305,804
Updating Price:=27.91
Previous Close:=27.92
P/E Ratio:=4.43879
Dividend Frequency:=
Price Data:=07/22/2011 04:24EDT
Market Cap:=14,633,375,000
Change:=-0.01
Volume:=12,601,364
Ask:=27.9
Time of Last Sale:=16:00:11
52 Week Low:=25.60
Exchange of Last Sale:=null
52 Week low:=25.60
Last:=27.91
Symbol Type:=
52 Week High:=70.54
Percent Change:=(-0.04%)
52 Week high:=70.54
Ex-Dividend Date:=
High:=28.0
Updating Change:=-0.01 (-0.04%)

(rjet)
Beta:=-0.0259
Low:=4.34
Open:=4.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=48,192,000
Updating Price:=4.4
Previous Close:=4.4
P/E Ratio:=20.0
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=212,045,000
Change:=0.00
Volume:=262,313
Ask:=4.47
Time of Last Sale:=16:00:09
52 Week Low:=4.20
Exchange of Last Sale:=
52 Week low:=4.20
Last:=4.4
Symbol Type:=
52 Week High:=9.58
Percent Change:=(0.00%)
52 Week high:=9.58
Ex-Dividend Date:=
High:=4.45
Updating Change:=0.00 (0.00%)

(rkt)
Beta:=1.0937
Low:=63.65
Open:=64.19
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=63.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=70,348,496
Updating Price:=64.5
Previous Close:=64.44
P/E Ratio:=11.44583
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=4,537,478,000
Change:=0.06
Volume:=723,921
Ask:=65.82
Time of Last Sale:=16:01:56
52 Week Low:=46.61
Exchange of Last Sale:=
52 Week low:=46.61
Last:=64.5
Symbol Type:=
52 Week High:=78.64
Percent Change:=(0.09%)
52 Week high:=78.64
Ex-Dividend Date:=
High:=64.52
Updating Change:=0.06 (0.09%)

(rli)
Beta:=0.456
Low:=65.4008
Open:=65.58
F P/E:=
Dividend Amount:=0.3
Avg. Volume:=0
Bid:=64.72
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=20,808,208
Updating Price:=66.28
Previous Close:=65.5
P/E Ratio:=9.96956
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=1,379,168,000
Change:=0.78
Volume:=113,736
Ask:=67.6
Time of Last Sale:=16:03:03
52 Week Low:=50.86
Exchange of Last Sale:=
52 Week low:=50.86
Last:=66.28
Symbol Type:=
52 Week High:=65.98
Percent Change:=(1.19%)
52 Week high:=65.98
Ex-Dividend Date:=
High:=66.53
Updating Change:=0.78 (1.19%)

(rloc)
Beta:=
Low:=19.59
Open:=19.82
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,107,300
Updating Price:=19.85
Previous Close:=19.87
P/E Ratio:=-55.19444
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=577,780,000
Change:=-0.02
Volume:=34,845
Ask:=20.62
Time of Last Sale:=16:00:13
52 Week Low:=12.52
Exchange of Last Sale:=
52 Week low:=12.52
Last:=19.85
Symbol Type:=
52 Week High:=28.39
Percent Change:=(-0.10%)
52 Week high:=28.39
Ex-Dividend Date:=
High:=20.0
Updating Change:=-0.02 (-0.10%)

(rnow)
Beta:=0.9988
Low:=29.876
Open:=30.25
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.83
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,765,382
Updating Price:=30.51
Previous Close:=30.25
P/E Ratio:=35.58824
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=999,672,000
Change:=0.26
Volume:=141,608
Ask:=31.21
Time of Last Sale:=16:00:08
52 Week Low:=14.94
Exchange of Last Sale:=
52 Week low:=14.94
Last:=30.51
Symbol Type:=
52 Week High:=36.70
Percent Change:=(0.86%)
52 Week high:=36.70
Ex-Dividend Date:=
High:=30.83
Updating Change:=0.26 (0.86%)

(rnr)
Beta:=0.5285
Low:=69.77
Open:=70.29
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=68.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=51,878,733
Updating Price:=69.85
Previous Close:=70.04
P/E Ratio:=17.59799
Dividend Frequency:=
Price Data:=07/22/2011 05:11EDT
Market Cap:=3,623,730,000
Change:=-0.19
Volume:=294,189
Ask:=74.16
Time of Last Sale:=16:03:12
52 Week Low:=55.18
Exchange of Last Sale:=
52 Week low:=55.18
Last:=69.85
Symbol Type:=
52 Week High:=73.93
Percent Change:=(-0.27%)
52 Week high:=73.93
Ex-Dividend Date:=
High:=70.54
Updating Change:=-0.19 (-0.27%)

(rnst)
Beta:=0.9523
Low:=15.46
Open:=15.81
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=14.95
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=25,092,625
Updating Price:=15.85
Previous Close:=15.87
P/E Ratio:=10.17308
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=397,718,000
Change:=-0.02
Volume:=26,447
Ask:=16.25
Time of Last Sale:=16:00:03
52 Week Low:=12.85
Exchange of Last Sale:=null
52 Week low:=12.85
Last:=15.85
Symbol Type:=
52 Week High:=18.09
Percent Change:=(-0.13%)
52 Week high:=18.09
Ex-Dividend Date:=
High:=15.88
Updating Change:=-0.02 (-0.13%)

(roc)
Beta:=2.7544
Low:=60.41
Open:=60.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,831,947
Updating Price:=61.12
Previous Close:=60.66
P/E Ratio:=18.95625
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=4,634,849,000
Change:=0.46
Volume:=486,964
Ask:=61.99
Time of Last Sale:=16:01:03
52 Week Low:=24.88
Exchange of Last Sale:=
52 Week low:=24.88
Last:=61.12
Symbol Type:=
52 Week High:=61.42
Percent Change:=(0.76%)
52 Week high:=61.42
Ex-Dividend Date:=
High:=61.41
Updating Change:=0.46 (0.76%)

(rocm)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rodm)
Beta:=-1.4418
Low:=1.36
Open:=1.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=9x10
P/E:=0.00
Shares Outstanding:=34,930,933
Updating Price:=1.5
Previous Close:=1.48
P/E Ratio:=-6.72727
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=52,396,000
Change:=0.02
Volume:=226,899
Ask:=1.58
Time of Last Sale:=15:59:35
52 Week Low:=1.20
Exchange of Last Sale:=
52 Week low:=1.20
Last:=1.5
Symbol Type:=
52 Week High:=3.33
Percent Change:=(1.35%)
52 Week high:=3.33
Ex-Dividend Date:=
High:=1.565
Updating Change:=0.02 (1.35%)

(roiak)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rok)
Beta:=1.6641
Low:=82.54
Open:=83.47
F P/E:=
Dividend Amount:=0.425
Avg. Volume:=0
Bid:=82.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=145,680,698
Updating Price:=83.05
Previous Close:=83.84
P/E Ratio:=21.44246
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=12,098,782,000
Change:=-0.79
Volume:=619,042
Ask:=83.49
Time of Last Sale:=16:01:45
52 Week Low:=48.35
Exchange of Last Sale:=
52 Week low:=48.35
Last:=83.05
Symbol Type:=
52 Week High:=98.19
Percent Change:=(-0.94%)
52 Week high:=98.19
Ex-Dividend Date:=
High:=83.81
Updating Change:=-0.79 (-0.94%)

(rol)
Beta:=0.4873
Low:=20.81
Open:=21.07
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.35
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=149,906,378
Updating Price:=20.82
Previous Close:=21.17
P/E Ratio:=34.14516
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=3,121,051,000
Change:=-0.35
Volume:=157,864
Ask:=21.42
Time of Last Sale:=16:02:37
52 Week Low:=13.36
Exchange of Last Sale:=
52 Week low:=13.36
Last:=20.82
Symbol Type:=
52 Week High:=21.60
Percent Change:=(-1.65%)
52 Week high:=21.60
Ex-Dividend Date:=
High:=21.07
Updating Change:=-0.35 (-1.65%)

(roll)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(rop)
Beta:=0.7571
Low:=83.35
Open:=83.94
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=70.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=95,239,166
Updating Price:=84.46
Previous Close:=83.92
P/E Ratio:=23.11846
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=8,043,900,000
Change:=0.54
Volume:=482,669
Ask:=179.46
Time of Last Sale:=16:03:45
52 Week Low:=56.96
Exchange of Last Sale:=null
52 Week low:=56.96
Last:=84.46
Symbol Type:=
52 Week High:=88.76
Percent Change:=(0.64%)
52 Week high:=88.76
Ex-Dividend Date:=
High:=84.5
Updating Change:=0.54 (0.64%)

(rose)
Beta:=2.0389
Low:=55.48
Open:=55.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.14
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=52,013,840
Updating Price:=56.77
Previous Close:=55.72
P/E Ratio:=126.63636
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=2,952,826,000
Change:=1.05
Volume:=526,069
Ask:=57.69
Time of Last Sale:=16:00:05
52 Week Low:=18.84
Exchange of Last Sale:=null
52 Week low:=18.84
Last:=56.77
Symbol Type:=
52 Week High:=57.62
Percent Change:=(1.88%)
52 Week high:=57.62
Ex-Dividend Date:=
High:=57.06
Updating Change:=1.05 (1.88%)

(rost)
Beta:=0.7177
Low:=77.02
Open:=77.62
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=77.71
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=116,447,236
Updating Price:=78.16
Previous Close:=77.82
P/E Ratio:=15.72121
Dividend Frequency:=
Price Data:=07/22/2011 04:24EDT
Market Cap:=9,101,516,000
Change:=0.34
Volume:=729,356
Ask:=78.16
Time of Last Sale:=16:00:09
52 Week Low:=48.71
Exchange of Last Sale:=
52 Week low:=48.71
Last:=78.16
Symbol Type:=
52 Week High:=83.11
Percent Change:=(0.44%)
52 Week high:=83.11
Ex-Dividend Date:=
High:=78.36
Updating Change:=0.34 (0.44%)

(rt)
Beta:=3.8568
Low:=9.35
Open:=9.51
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=9.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=75,719,253
Updating Price:=9.5
Previous Close:=11.05
P/E Ratio:=15.34722
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=719,333,000
Change:=-1.55
Volume:=4,814,370
Ask:=9.51
Time of Last Sale:=16:05:21
52 Week Low:=9.09
Exchange of Last Sale:=
52 Week low:=9.09
Last:=9.5
Symbol Type:=
52 Week High:=15.57
Percent Change:=(-14.03%)
52 Week high:=15.57
Ex-Dividend Date:=
High:=10.0
Updating Change:=-1.55 (-14.03%)

(rtec)
Beta:=2.0997
Low:=9.4507
Open:=9.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.39
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,063,430
Updating Price:=9.68
Previous Close:=9.5
P/E Ratio:=9.5
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=300,694,000
Change:=0.18
Volume:=208,705
Ask:=9.74
Time of Last Sale:=16:00:03
52 Week Low:=7.01
Exchange of Last Sale:=null
52 Week low:=7.01
Last:=9.68
Symbol Type:=
52 Week High:=12.75
Percent Change:=(1.89%)
52 Week high:=12.75
Ex-Dividend Date:=
High:=9.69
Updating Change:=0.18 (1.89%)

(rtix)
Beta:=1.5865
Low:=3.1
Open:=3.11
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=2.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,631,019
Updating Price:=3.14
Previous Close:=3.11
P/E Ratio:=-1.32906
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=171,541,000
Change:=0.03
Volume:=576,935
Ask:=3.14
Time of Last Sale:=16:00:00
52 Week Low:=2.02
Exchange of Last Sale:=
52 Week low:=2.02
Last:=3.14
Symbol Type:=
52 Week High:=3.25
Percent Change:=(0.96%)
52 Week high:=3.25
Ex-Dividend Date:=
High:=3.17
Updating Change:=0.03 (0.96%)

(rue)
Beta:=
Low:=33.51
Open:=33.9
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=33.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=24,522,044
Updating Price:=33.71
Previous Close:=33.88
P/E Ratio:=24.91176
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=826,638,000
Change:=-0.17
Volume:=120,840
Ask:=34.55
Time of Last Sale:=16:00:02
52 Week Low:=20.28
Exchange of Last Sale:=
52 Week low:=20.28
Last:=33.71
Symbol Type:=
52 Week High:=37.33
Percent Change:=(-0.50%)
52 Week high:=37.33
Ex-Dividend Date:=
High:=33.9199
Updating Change:=-0.17 (-0.50%)

(rwt)
Beta:=0.9359
Low:=14.96
Open:=14.98
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=14.91
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=78,026,434
Updating Price:=15.06
Previous Close:=14.96
P/E Ratio:=14.96
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=1,175,078,000
Change:=0.10
Volume:=468,907
Ask:=15.13
Time of Last Sale:=16:00:49
52 Week Low:=13.49
Exchange of Last Sale:=
52 Week low:=13.49
Last:=15.06
Symbol Type:=
52 Week High:=17.16
Percent Change:=(0.67%)
52 Week high:=17.16
Ex-Dividend Date:=
High:=15.11
Updating Change:=0.10 (0.67%)

(safm)
Beta:=0.5046
Low:=46.045
Open:=47.03
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=45.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=22,200,392
Updating Price:=46.88
Previous Close:=47.01
P/E Ratio:=32.87413
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=1,040,754,000
Change:=-0.13
Volume:=132,720
Ask:=47.47
Time of Last Sale:=16:00:04
52 Week Low:=38.17
Exchange of Last Sale:=
52 Week low:=38.17
Last:=46.88
Symbol Type:=
52 Week High:=51.38
Percent Change:=(-0.28%)
52 Week high:=51.38
Ex-Dividend Date:=
High:=47.07
Updating Change:=-0.13 (-0.28%)

(saft)
Beta:=0.5031
Low:=41.19
Open:=42.03
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=41.13
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=15,362,659
Updating Price:=41.41
Previous Close:=41.9
P/E Ratio:=15.93156
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=636,168,000
Change:=-0.49
Volume:=22,454
Ask:=41.67
Time of Last Sale:=16:00:05
52 Week Low:=38.67
Exchange of Last Sale:=
52 Week low:=38.67
Last:=41.41
Symbol Type:=
52 Week High:=50.10
Percent Change:=(-1.17%)
52 Week high:=50.10
Ex-Dividend Date:=
High:=42.03
Updating Change:=-0.49 (-1.17%)

(sam)
Beta:=0.7985
Low:=91.83
Open:=92.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=9,254,776
Updating Price:=92.31
Previous Close:=91.96
P/E Ratio:=27.36905
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=854,308,000
Change:=0.35
Volume:=31,853
Ask:=92.96
Time of Last Sale:=16:02:52
52 Week Low:=60.95
Exchange of Last Sale:=
52 Week low:=60.95
Last:=92.31
Symbol Type:=
52 Week High:=100.93
Percent Change:=(0.38%)
52 Week high:=100.93
Ex-Dividend Date:=
High:=92.69
Updating Change:=0.35 (0.38%)

(sanm)
Beta:=3.0633
Low:=9.26
Open:=9.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x10
P/E:=0.00
Shares Outstanding:=80,176,479
Updating Price:=9.57
Previous Close:=9.53
P/E Ratio:=8.43363
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=767,289,000
Change:=0.04
Volume:=391,360
Ask:=9.92
Time of Last Sale:=16:00:11
52 Week Low:=8.80
Exchange of Last Sale:=
52 Week low:=8.80
Last:=9.57
Symbol Type:=
52 Week High:=17.32
Percent Change:=(0.42%)
52 Week high:=17.32
Ex-Dividend Date:=
High:=9.65
Updating Change:=0.04 (0.42%)

(sbib)
Beta:=1.0908
Low:=7.88
Open:=8.04
F P/E:=
Dividend Amount:=0.015
Avg. Volume:=0
Bid:=7.64
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=102,949,235
Updating Price:=7.97
Previous Close:=8.03
P/E Ratio:=200.75
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=820,505,000
Change:=-0.06
Volume:=285,757
Ask:=8.29
Time of Last Sale:=16:00:06
52 Week Low:=4.48
Exchange of Last Sale:=
52 Week low:=4.48
Last:=7.97
Symbol Type:=
52 Week High:=9.37
Percent Change:=(-0.75%)
52 Week high:=9.37
Ex-Dividend Date:=
High:=8.04
Updating Change:=-0.06 (-0.75%)

(sbp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sbsi)
Beta:=0.6314
Low:=20.4
Open:=20.46
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=20.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x51
P/E:=0.00
Shares Outstanding:=16,273,640
Updating Price:=20.63
Previous Close:=20.42
P/E Ratio:=9.54206
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=335,725,000
Change:=0.21
Volume:=76,578
Ask:=20.64
Time of Last Sale:=16:00:14
52 Week Low:=16.93
Exchange of Last Sale:=
52 Week low:=16.93
Last:=20.63
Symbol Type:=
52 Week High:=22.10
Percent Change:=(1.03%)
52 Week high:=22.10
Ex-Dividend Date:=
High:=20.74
Updating Change:=0.21 (1.03%)

(sbux)
Beta:=1.2277
Low:=40.25
Open:=40.51
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=40.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=750,157,323
Updating Price:=40.35
Previous Close:=40.38
P/E Ratio:=28.23776
Dividend Frequency:=
Price Data:=07/22/2011 04:24EDT
Market Cap:=30,268,848,000
Change:=-0.03
Volume:=3,193,941
Ask:=40.37
Time of Last Sale:=16:00:07
52 Week Low:=22.50
Exchange of Last Sale:=null
52 Week low:=22.50
Last:=40.35
Symbol Type:=
52 Week High:=41.11
Percent Change:=(-0.07%)
52 Week high:=41.11
Ex-Dividend Date:=
High:=40.72
Updating Change:=-0.03 (-0.07%)

(scl)
Beta:=1.2465
Low:=74.8929
Open:=75.46
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=73.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x6
P/E:=0.00
Shares Outstanding:=10,118,406
Updating Price:=75.86
Previous Close:=75.49
P/E Ratio:=13.24386
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=767,582,000
Change:=0.37
Volume:=18,295
Ask:=80.49
Time of Last Sale:=16:05:01
52 Week Low:=53.55
Exchange of Last Sale:=
52 Week low:=53.55
Last:=75.86
Symbol Type:=
52 Week High:=78.86
Percent Change:=(0.49%)
52 Week high:=78.86
Ex-Dividend Date:=
High:=75.86
Updating Change:=0.37 (0.49%)

(scmp)
Beta:=0.9906
Low:=4.049
Open:=4.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=15,396,843
Updating Price:=4.15
Previous Close:=4.08
P/E Ratio:=-14.57143
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=63,897,000
Change:=0.07
Volume:=30,834
Ask:=4.89
Time of Last Sale:=16:00:02
52 Week Low:=3.25
Exchange of Last Sale:=
52 Week low:=3.25
Last:=4.15
Symbol Type:=
52 Week High:=4.75
Percent Change:=(1.72%)
52 Week high:=4.75
Ex-Dividend Date:=
High:=4.16
Updating Change:=0.07 (1.72%)

(scs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(scvl)
Beta:=1.6602
Low:=33.23
Open:=33.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.47
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=13,406,239
Updating Price:=33.29
Previous Close:=33.68
P/E Ratio:=16.19231
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=446,294,000
Change:=-0.39
Volume:=31,027
Ask:=35.85
Time of Last Sale:=16:00:02
52 Week Low:=16.24
Exchange of Last Sale:=
52 Week low:=16.24
Last:=33.29
Symbol Type:=
52 Week High:=34.05
Percent Change:=(-1.16%)
52 Week high:=34.05
Ex-Dividend Date:=
High:=33.75
Updating Change:=-0.39 (-1.16%)

(seb)
Beta:=0.7111
Low:=2620.03
Open:=2702.0
F P/E:=
Dividend Amount:=6.75
Avg. Volume:=0
Bid:=2630.1
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=1,236,114
Updating Price:=2660.0
Previous Close:=2704.0
P/E Ratio:=9.76314
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=3,288,064,000
Change:=-44.00
Volume:=507
Ask:=2663.0
Time of Last Sale:=16:00:17
52 Week Low:=1,440.09
Exchange of Last Sale:=
52 Week low:=1,440.09
Last:=2660.0
Symbol Type:=
52 Week High:=2,704.00
Percent Change:=(-1.63%)
52 Week high:=2,704.00
Ex-Dividend Date:=
High:=2705.0
Updating Change:=-44.00 (-1.63%)

(see)
Beta:=1.3766
Low:=22.92
Open:=23.03
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=22.9
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=159,935,974
Updating Price:=23.05
Previous Close:=23.01
P/E Ratio:=16.09091
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=3,686,524,000
Change:=0.04
Volume:=1,943,051
Ask:=23.17
Time of Last Sale:=16:01:24
52 Week Low:=20.15
Exchange of Last Sale:=null
52 Week low:=20.15
Last:=23.05
Symbol Type:=
52 Week High:=28.77
Percent Change:=(0.17%)
52 Week high:=28.77
Ex-Dividend Date:=
High:=23.1
Updating Change:=0.04 (0.17%)

(seno)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(sf)
Beta:=1.1445
Low:=39.62
Open:=39.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=39.55
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=52,262,737
Updating Price:=40.37
Previous Close:=39.84
P/E Ratio:=498.0
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=2,109,847,000
Change:=0.53
Volume:=819,599
Ask:=41.18
Time of Last Sale:=16:03:41
52 Week Low:=28.72
Exchange of Last Sale:=
52 Week low:=28.72
Last:=40.37
Symbol Type:=
52 Week High:=49.94
Percent Change:=(1.33%)
52 Week high:=49.94
Ex-Dividend Date:=
High:=40.44
Updating Change:=0.53 (1.33%)

(sfsf)
Beta:=1.3652
Low:=27.83
Open:=27.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=28.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x1
P/E:=0.00
Shares Outstanding:=75,888,734
Updating Price:=28.76
Previous Close:=27.62
P/E Ratio:=-306.8889
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=2,182,560,000
Change:=1.14
Volume:=2,295,426
Ask:=29.39
Time of Last Sale:=16:02:00
52 Week Low:=19.12
Exchange of Last Sale:=
52 Week low:=19.12
Last:=28.76
Symbol Type:=
52 Week High:=40.44
Percent Change:=(4.13%)
52 Week high:=40.44
Ex-Dividend Date:=
High:=28.92
Updating Change:=1.14 (4.13%)

(shld)
Beta:=1.6971
Low:=75.0006
Open:=75.67
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=75.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=107,026,643
Updating Price:=76.1
Previous Close:=75.62
P/E Ratio:=-142.67924
Dividend Frequency:=
Price Data:=07/22/2011 04:24EDT
Market Cap:=8,144,728,000
Change:=0.48
Volume:=140,725
Ask:=76.2
Time of Last Sale:=16:00:08
52 Week Low:=60.12
Exchange of Last Sale:=null
52 Week low:=60.12
Last:=76.1
Symbol Type:=
52 Week High:=94.79
Percent Change:=(0.63%)
52 Week high:=94.79
Ex-Dividend Date:=
High:=76.24
Updating Change:=0.48 (0.63%)

(shoo)
Beta:=1.4999
Low:=40.08
Open:=40.63
F P/E:=
Dividend Amount:=0.44444
Avg. Volume:=0
Bid:=39.43
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,642,655
Updating Price:=40.22
Previous Close:=40.53
P/E Ratio:=22.02717
Dividend Frequency:=
Price Data:=07/22/2011 05:14EDT
Market Cap:=1,715,088,000
Change:=-0.31
Volume:=293,404
Ask:=41.12
Time of Last Sale:=16:00:05
52 Week Low:=22.33
Exchange of Last Sale:=null
52 Week low:=22.33
Last:=40.22
Symbol Type:=
52 Week High:=41.42
Percent Change:=(-0.76%)
52 Week high:=41.42
Ex-Dividend Date:=
High:=40.63
Updating Change:=-0.31 (-0.76%)

(shw)
Beta:=0.6376
Low:=79.47
Open:=81.16
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=79.18
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=108,282,069
Updating Price:=79.64
Previous Close:=81.0
P/E Ratio:=17.76316
Dividend Frequency:=
Price Data:=07/22/2011 05:14EDT
Market Cap:=8,623,584,000
Change:=-1.36
Volume:=1,874,461
Ask:=80.05
Time of Last Sale:=16:00:53
52 Week Low:=66.13
Exchange of Last Sale:=null
52 Week low:=66.13
Last:=79.64
Symbol Type:=
52 Week High:=87.87
Percent Change:=(-1.68%)
52 Week high:=87.87
Ex-Dividend Date:=
High:=81.4
Updating Change:=-1.36 (-1.68%)

(sial)
Beta:=0.8786
Low:=73.43
Open:=74.59
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=73.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=123,433,646
Updating Price:=73.53
Previous Close:=74.515
P/E Ratio:=22.71799
Dividend Frequency:=
Price Data:=07/22/2011 04:24EDT
Market Cap:=9,076,076,000
Change:=-0.98
Volume:=423,294
Ask:=73.84
Time of Last Sale:=16:00:10
52 Week Low:=51.44
Exchange of Last Sale:=
52 Week low:=51.44
Last:=73.53
Symbol Type:=
52 Week High:=76.16
Percent Change:=(-1.32%)
52 Week high:=76.16
Ex-Dividend Date:=
High:=74.59
Updating Change:=-0.98 (-1.32%)

(simg)
Beta:=1.6023
Low:=6.08
Open:=6.15
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.15
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=80,038,855
Updating Price:=6.2
Previous Close:=6.14
P/E Ratio:=32.31579
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=496,241,000
Change:=0.06
Volume:=674,641
Ask:=6.24
Time of Last Sale:=16:00:05
52 Week Low:=3.23
Exchange of Last Sale:=null
52 Week low:=3.23
Last:=6.2
Symbol Type:=
52 Week High:=10.20
Percent Change:=(0.98%)
52 Week high:=10.20
Ex-Dividend Date:=
High:=6.215
Updating Change:=0.06 (0.98%)

(siro)
Beta:=1.599
Low:=54.87
Open:=55.38
F P/E:=
Dividend Amount:=2.5
Avg. Volume:=0
Bid:=54.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,912,662
Updating Price:=55.15
Previous Close:=55.3
P/E Ratio:=27.78894
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=3,083,583,000
Change:=-0.15
Volume:=162,417
Ask:=56.02
Time of Last Sale:=16:00:03
52 Week Low:=29.55
Exchange of Last Sale:=
52 Week low:=29.55
Last:=55.15
Symbol Type:=
52 Week High:=57.87
Percent Change:=(-0.27%)
52 Week high:=57.87
Ex-Dividend Date:=
High:=55.45
Updating Change:=-0.15 (-0.27%)

(sivb)
Beta:=1.296
Low:=61.62
Open:=62.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=62.12
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=42,283,152
Updating Price:=62.5
Previous Close:=61.62
P/E Ratio:=24.07031
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=2,642,697,000
Change:=0.88
Volume:=738,788
Ask:=62.88
Time of Last Sale:=16:00:09
52 Week Low:=36.72
Exchange of Last Sale:=
52 Week low:=36.72
Last:=62.5
Symbol Type:=
52 Week High:=62.09
Percent Change:=(1.43%)
52 Week high:=62.09
Ex-Dividend Date:=
High:=63.399
Updating Change:=0.88 (1.43%)

(sji)
Beta:=0.305
Low:=53.275
Open:=53.69
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=53.08
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,065,144
Updating Price:=53.42
Previous Close:=53.62
P/E Ratio:=18.36301
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=1,606,080,000
Change:=-0.20
Volume:=112,903
Ask:=53.73
Time of Last Sale:=16:03:19
52 Week Low:=44.55
Exchange of Last Sale:=
52 Week low:=44.55
Last:=53.42
Symbol Type:=
52 Week High:=58.03
Percent Change:=(-0.37%)
52 Week high:=58.03
Ex-Dividend Date:=
High:=53.776
Updating Change:=-0.20 (-0.37%)

(sjm)
Beta:=0.6265
Low:=79.36
Open:=79.82
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=79.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=113,906,188
Updating Price:=80.0
Previous Close:=79.67
P/E Ratio:=16.98721
Dividend Frequency:=
Price Data:=07/22/2011 05:10EDT
Market Cap:=9,112,495,000
Change:=0.33
Volume:=537,134
Ask:=80.43
Time of Last Sale:=16:04:24
52 Week Low:=57.20
Exchange of Last Sale:=
52 Week low:=57.20
Last:=80.0
Symbol Type:=
52 Week High:=80.00
Percent Change:=(0.41%)
52 Week high:=80.00
Ex-Dividend Date:=
High:=80.2552
Updating Change:=0.33 (0.41%)

(sjw)
Beta:=0.6491
Low:=24.06
Open:=24.73
F P/E:=
Dividend Amount:=0.1725
Avg. Volume:=0
Bid:=23.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=18,859,975
Updating Price:=24.29
Previous Close:=24.66
P/E Ratio:=19.26562
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=458,109,000
Change:=-0.37
Volume:=34,749
Ask:=25.24
Time of Last Sale:=16:04:25
52 Week Low:=21.88
Exchange of Last Sale:=
52 Week low:=21.88
Last:=24.29
Symbol Type:=
52 Week High:=28.00
Percent Change:=(-1.50%)
52 Week high:=28.00
Ex-Dividend Date:=
High:=24.73
Updating Change:=-0.37 (-1.50%)

(slh)
Beta:=0.8543
Low:=58.92
Open:=59.33
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=57.39
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=70,505,297
Updating Price:=59.41
Previous Close:=59.29
P/E Ratio:=26.46875
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=4,188,720,000
Change:=0.12
Volume:=193,169
Ask:=60.66
Time of Last Sale:=16:04:35
52 Week Low:=36.87
Exchange of Last Sale:=
52 Week low:=36.87
Last:=59.41
Symbol Type:=
52 Week High:=62.35
Percent Change:=(0.20%)
52 Week high:=62.35
Ex-Dividend Date:=
High:=59.53
Updating Change:=0.12 (0.20%)

(slrc)
Beta:=
Low:=24.0799
Open:=24.21
F P/E:=
Dividend Amount:=0.6
Avg. Volume:=0
Bid:=24.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,523,313
Updating Price:=24.15
Previous Close:=24.18
P/E Ratio:=6.5
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=882,038,000
Change:=-0.03
Volume:=200,064
Ask:=24.15
Time of Last Sale:=16:00:08
52 Week Low:=18.75
Exchange of Last Sale:=
52 Week low:=18.75
Last:=24.15
Symbol Type:=
52 Week High:=25.93
Percent Change:=(-0.12%)
52 Week high:=25.93
Ex-Dividend Date:=
High:=24.246
Updating Change:=-0.03 (-0.12%)

(smg)
Beta:=0.6813
Low:=49.68
Open:=49.94
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=49.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=64,991,992
Updating Price:=49.99
Previous Close:=50.01
P/E Ratio:=12.95596
Dividend Frequency:=
Price Data:=07/22/2011 05:21EDT
Market Cap:=3,248,950,000
Change:=-0.02
Volume:=581,739
Ask:=50.27
Time of Last Sale:=16:04:32
52 Week Low:=45.29
Exchange of Last Sale:=
52 Week low:=45.29
Last:=49.99
Symbol Type:=
52 Week High:=60.62
Percent Change:=(-0.04%)
52 Week high:=60.62
Ex-Dividend Date:=
High:=50.3
Updating Change:=-0.02 (-0.04%)

(smod)
Beta:=2.2798
Low:=9.17
Open:=9.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=24x31
P/E:=0.00
Shares Outstanding:=66,242,159
Updating Price:=9.17
Previous Close:=9.19
P/E Ratio:=21.88095
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=607,441,000
Change:=-0.02
Volume:=779,531
Ask:=9.18
Time of Last Sale:=16:00:05
52 Week Low:=4.31
Exchange of Last Sale:=
52 Week low:=4.31
Last:=9.17
Symbol Type:=
52 Week High:=9.31
Percent Change:=(-0.22%)
52 Week high:=9.31
Ex-Dividend Date:=
High:=9.19
Updating Change:=-0.02 (-0.22%)

(smrt)
Beta:=2.5672
Low:=9.71
Open:=9.91
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=9.84
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=45,266,748
Updating Price:=9.84
Previous Close:=9.91
P/E Ratio:=8.84821
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=445,425,000
Change:=-0.07
Volume:=97,891
Ask:=10.21
Time of Last Sale:=16:00:09
52 Week Low:=6.56
Exchange of Last Sale:=
52 Week low:=6.56
Last:=9.84
Symbol Type:=
52 Week High:=10.95
Percent Change:=(-0.71%)
52 Week high:=10.95
Ex-Dividend Date:=
High:=9.98
Updating Change:=-0.07 (-0.71%)

(smsi)
Beta:=1.9285
Low:=3.9
Open:=3.98
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=36,420,435
Updating Price:=3.91
Previous Close:=3.97
P/E Ratio:=44.11111
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=142,404,000
Change:=-0.06
Volume:=202,124
Ask:=4.12
Time of Last Sale:=16:00:03
52 Week Low:=3.79
Exchange of Last Sale:=null
52 Week low:=3.79
Last:=3.91
Symbol Type:=
52 Week High:=17.03
Percent Change:=(-1.51%)
52 Week high:=17.03
Ex-Dividend Date:=
High:=4.0392
Updating Change:=-0.06 (-1.51%)

(sndk)
Beta:=1.755
Low:=43.91
Open:=43.99
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=45.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=217,448,409
Updating Price:=45.57
Previous Close:=41.57
P/E Ratio:=7.44982
Dividend Frequency:=
Price Data:=07/22/2011 04:24EDT
Market Cap:=9,909,124,000
Change:=4.00
Volume:=17,505,039
Ask:=45.84
Time of Last Sale:=16:00:09
52 Week Low:=33.03
Exchange of Last Sale:=null
52 Week low:=33.03
Last:=45.57
Symbol Type:=
52 Week High:=53.61
Percent Change:=(9.62%)
52 Week high:=53.61
Ex-Dividend Date:=
High:=46.47
Updating Change:=4.00 (9.62%)

(snh)
Beta:=1.1445
Low:=24.33
Open:=24.41
F P/E:=
Dividend Amount:=0.37
Avg. Volume:=0
Bid:=23.87
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=151,439,902
Updating Price:=24.49
Previous Close:=24.42
P/E Ratio:=25.4375
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=3,708,763,000
Change:=0.07
Volume:=581,986
Ask:=24.54
Time of Last Sale:=16:01:07
52 Week Low:=20.42
Exchange of Last Sale:=
52 Week low:=20.42
Last:=24.49
Symbol Type:=
52 Week High:=25.28
Percent Change:=(0.29%)
52 Week high:=25.28
Ex-Dividend Date:=
High:=24.64
Updating Change:=0.07 (0.29%)

(solr)
Beta:=
Low:=14.83
Open:=15.18
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=15.18
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=126,483,999
Updating Price:=15.18
Previous Close:=15.18
P/E Ratio:=12.24194
Dividend Frequency:=
Price Data:=07/22/2011 05:09EDT
Market Cap:=1,920,027,000
Change:=0.00
Volume:=2,853,037
Ask:=15.24
Time of Last Sale:=16:00:05
52 Week Low:=6.07
Exchange of Last Sale:=null
52 Week low:=6.07
Last:=15.18
Symbol Type:=
52 Week High:=17.50
Percent Change:=(0.00%)
52 Week high:=17.50
Ex-Dividend Date:=
High:=15.32
Updating Change:=0.00 (0.00%)

(sonc)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sone)
Beta:=0.5806
Low:=6.95
Open:=7.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=53,656,378
Updating Price:=7.04
Previous Close:=7.01
P/E Ratio:=-77.88889
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=377,741,000
Change:=0.03
Volume:=141,924
Ask:=7.31
Time of Last Sale:=16:00:06
52 Week Low:=4.73
Exchange of Last Sale:=
52 Week low:=4.73
Last:=7.04
Symbol Type:=
52 Week High:=7.75
Percent Change:=(0.43%)
52 Week high:=7.75
Ex-Dividend Date:=
High:=7.05
Updating Change:=0.03 (0.43%)

(spec)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(spls)
Beta:=0.8491
Low:=15.5
Open:=15.77
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=15.69
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=713,154,003
Updating Price:=15.74
Previous Close:=15.74
P/E Ratio:=12.592
Dividend Frequency:=
Price Data:=07/22/2011 04:24EDT
Market Cap:=11,225,044,000
Change:=0.00
Volume:=5,919,483
Ask:=15.73
Time of Last Sale:=16:00:07
52 Week Low:=14.75
Exchange of Last Sale:=
52 Week low:=14.75
Last:=15.74
Symbol Type:=
52 Week High:=23.75
Percent Change:=(0.00%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=15.77
Updating Change:=0.00 (0.00%)

(spmd)
Beta:=
Low:=3.76
Open:=3.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.52
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=15,756,531
Updating Price:=3.92
Previous Close:=3.98
P/E Ratio:=-2.53503
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=61,766,000
Change:=-0.06
Volume:=63,165
Ask:=3.92
Time of Last Sale:=15:58:19
52 Week Low:=3.31
Exchange of Last Sale:=
52 Week low:=3.31
Last:=3.92
Symbol Type:=
52 Week High:=22.50
Percent Change:=(-1.51%)
52 Week high:=22.50
Ex-Dividend Date:=
High:=3.96
Updating Change:=-0.06 (-1.51%)

(spn)
Beta:=1.6371
Low:=40.21
Open:=40.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=40.62
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=77,215,088
Updating Price:=41.49
Previous Close:=40.39
P/E Ratio:=42.51579
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=3,203,654,000
Change:=1.10
Volume:=1,142,780
Ask:=42.36
Time of Last Sale:=16:03:18
52 Week Low:=20.40
Exchange of Last Sale:=
52 Week low:=20.40
Last:=41.49
Symbol Type:=
52 Week High:=41.65
Percent Change:=(2.72%)
52 Week high:=41.65
Ex-Dividend Date:=
High:=41.56
Updating Change:=1.10 (2.72%)

(sptn)
Beta:=0.3959
Low:=19.901
Open:=20.4
F P/E:=
Dividend Amount:=0.065
Avg. Volume:=0
Bid:=19.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=23,084,318
Updating Price:=20.15
Previous Close:=20.37
P/E Ratio:=14.24476
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=465,149,000
Change:=-0.22
Volume:=155,448
Ask:=20.72
Time of Last Sale:=16:00:13
52 Week Low:=12.76
Exchange of Last Sale:=
52 Week low:=12.76
Last:=20.15
Symbol Type:=
52 Week High:=21.37
Percent Change:=(-1.08%)
52 Week high:=21.37
Ex-Dividend Date:=
High:=20.4
Updating Change:=-0.22 (-1.08%)

(spw)
Beta:=1.379
Low:=82.03
Open:=82.42
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=82.09
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,613,822
Updating Price:=83.2
Previous Close:=82.57
P/E Ratio:=20.74623
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=4,211,070,000
Change:=0.63
Volume:=217,505
Ask:=85.46
Time of Last Sale:=16:01:56
52 Week Low:=55.62
Exchange of Last Sale:=
52 Week low:=55.62
Last:=83.2
Symbol Type:=
52 Week High:=87.13
Percent Change:=(0.76%)
52 Week high:=87.13
Ex-Dividend Date:=
High:=83.44
Updating Change:=0.63 (0.76%)

(srcl)
Beta:=0.2685
Low:=91.59
Open:=92.61
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=91.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=86,230,795
Updating Price:=92.19
Previous Close:=92.6
P/E Ratio:=37.48988
Dividend Frequency:=
Price Data:=07/22/2011 04:24EDT
Market Cap:=7,949,617,000
Change:=-0.41
Volume:=203,984
Ask:=92.18
Time of Last Sale:=16:00:05
52 Week Low:=61.02
Exchange of Last Sale:=
52 Week low:=61.02
Last:=92.19
Symbol Type:=
52 Week High:=95.71
Percent Change:=(-0.44%)
52 Week high:=95.71
Ex-Dividend Date:=
High:=92.82
Updating Change:=-0.41 (-0.44%)

(srdx)
Beta:=1.0129
Low:=11.52
Open:=11.73
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,698,207
Updating Price:=11.6
Previous Close:=11.72
P/E Ratio:=-7.76159
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=205,299,000
Change:=-0.12
Volume:=26,022
Ask:=11.82
Time of Last Sale:=16:00:05
52 Week Low:=8.29
Exchange of Last Sale:=
52 Week low:=8.29
Last:=11.6
Symbol Type:=
52 Week High:=15.50
Percent Change:=(-1.02%)
52 Week high:=15.50
Ex-Dividend Date:=
High:=11.73
Updating Change:=-0.12 (-1.02%)

(sri)
Beta:=2.1525
Low:=14.07
Open:=14.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.76
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,823,588
Updating Price:=14.16
Previous Close:=14.36
P/E Ratio:=29.30612
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=379,822,000
Change:=-0.20
Volume:=82,130
Ask:=14.64
Time of Last Sale:=16:05:34
52 Week Low:=7.90
Exchange of Last Sale:=
52 Week low:=7.90
Last:=14.16
Symbol Type:=
52 Week High:=17.22
Percent Change:=(-1.39%)
52 Week high:=17.22
Ex-Dividend Date:=
High:=14.36
Updating Change:=-0.20 (-1.39%)

(srsl)
Beta:=0.8473
Low:=9.41
Open:=9.46
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=15,017,542
Updating Price:=9.44
Previous Close:=9.51
P/E Ratio:=86.45455
Dividend Frequency:=
Price Data:=07/22/2011 05:40EDT
Market Cap:=141,766,000
Change:=-0.07
Volume:=9,349
Ask:=10.5
Time of Last Sale:=16:00:02
52 Week Low:=7.56
Exchange of Last Sale:=
52 Week low:=7.56
Last:=9.44
Symbol Type:=
52 Week High:=11.07
Percent Change:=(-0.74%)
52 Week high:=11.07
Ex-Dividend Date:=
High:=9.59
Updating Change:=-0.07 (-0.74%)

(srx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(srz)
Beta:=5.0405
Low:=9.46
Open:=9.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.6
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=40x4
P/E:=0.00
Shares Outstanding:=56,621,803
Updating Price:=9.65
Previous Close:=9.52
P/E Ratio:=21.63636
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=546,400,000
Change:=0.13
Volume:=543,818
Ask:=10.01
Time of Last Sale:=16:04:06
52 Week Low:=2.18
Exchange of Last Sale:=
52 Week low:=2.18
Last:=9.65
Symbol Type:=
52 Week High:=12.44
Percent Change:=(1.37%)
52 Week high:=12.44
Ex-Dividend Date:=
High:=9.69
Updating Change:=0.13 (1.37%)

(ssp)
Beta:=2.6226
Low:=8.63
Open:=8.73
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=8.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,259,954
Updating Price:=8.75
Previous Close:=8.76
P/E Ratio:=25.76471
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=413,525,000
Change:=-0.01
Volume:=101,476
Ask:=9.1
Time of Last Sale:=16:01:38
52 Week Low:=6.71
Exchange of Last Sale:=
52 Week low:=6.71
Last:=8.75
Symbol Type:=
52 Week High:=10.56
Percent Change:=(-0.11%)
52 Week high:=10.56
Ex-Dividend Date:=
High:=8.79
Updating Change:=-0.01 (-0.11%)

(stba)
Beta:=0.5049
Low:=17.38
Open:=17.78
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=16.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x8
P/E:=0.00
Shares Outstanding:=28,326,843
Updating Price:=17.61
Previous Close:=17.78
P/E Ratio:=15.32759
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=498,836,000
Change:=-0.17
Volume:=62,067
Ask:=20.48
Time of Last Sale:=16:00:01
52 Week Low:=16.64
Exchange of Last Sale:=
52 Week low:=16.64
Last:=17.61
Symbol Type:=
52 Week High:=23.91
Percent Change:=(-0.96%)
52 Week high:=23.91
Ex-Dividend Date:=
High:=17.78
Updating Change:=-0.17 (-0.96%)

(stfc)
Beta:=0.8905
Low:=17.67
Open:=17.92
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x3
P/E:=0.00
Shares Outstanding:=40,755,133
Updating Price:=17.67
Previous Close:=17.91
P/E Ratio:=28.8871
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=720,143,000
Change:=-0.24
Volume:=10,516
Ask:=18.49
Time of Last Sale:=16:00:07
52 Week Low:=13.40
Exchange of Last Sale:=
52 Week low:=13.40
Last:=17.67
Symbol Type:=
52 Week High:=18.35
Percent Change:=(-1.34%)
52 Week high:=18.35
Ex-Dividend Date:=
High:=17.96
Updating Change:=-0.24 (-1.34%)

(sti)
Beta:=1.3873
Low:=25.33
Open:=25.95
F P/E:=
Dividend Amount:=0.01
Avg. Volume:=0
Bid:=26.0
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x5
P/E:=0.00
Shares Outstanding:=532,337,341
Updating Price:=25.95
Previous Close:=25.73
P/E Ratio:=71.47222
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=13,814,154,000
Change:=0.22
Volume:=6,940,363
Ask:=26.0
Time of Last Sale:=16:01:03
52 Week Low:=21.94
Exchange of Last Sale:=null
52 Week low:=21.94
Last:=25.95
Symbol Type:=
52 Week High:=33.14
Percent Change:=(0.86%)
52 Week high:=33.14
Ex-Dividend Date:=
High:=26.31
Updating Change:=0.22 (0.86%)

(stnr)
Beta:=1.3039
Low:=50.37
Open:=50.8
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.26
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,871,598
Updating Price:=51.25
Previous Close:=50.72
P/E Ratio:=15.85
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=762,169,000
Change:=0.53
Volume:=30,819
Ask:=52.9
Time of Last Sale:=16:00:07
52 Week Low:=33.47
Exchange of Last Sale:=
52 Week low:=33.47
Last:=51.25
Symbol Type:=
52 Week High:=51.09
Percent Change:=(1.05%)
52 Week high:=51.09
Ex-Dividend Date:=
High:=51.62
Updating Change:=0.53 (1.05%)

(stu)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(stwd)
Beta:=
Low:=20.35
Open:=20.56
F P/E:=
Dividend Amount:=0.44
Avg. Volume:=0
Bid:=19.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=93,893,688
Updating Price:=20.39
Previous Close:=20.54
P/E Ratio:=14.06849
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=1,914,492,000
Change:=-0.15
Volume:=1,414,806
Ask:=20.98
Time of Last Sale:=16:03:23
52 Week Low:=17.15
Exchange of Last Sale:=
52 Week low:=17.15
Last:=20.39
Symbol Type:=
52 Week High:=23.67
Percent Change:=(-0.73%)
52 Week high:=23.67
Ex-Dividend Date:=
High:=20.6
Updating Change:=-0.15 (-0.73%)

(stx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:24EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(sui)
Beta:=1.6753
Low:=39.02
Open:=39.34
F P/E:=
Dividend Amount:=0.63
Avg. Volume:=0
Bid:=38.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=21,188,427
Updating Price:=39.35
Previous Close:=39.26
P/E Ratio:=-356.9091
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=833,765,000
Change:=0.09
Volume:=66,555
Ask:=40.18
Time of Last Sale:=16:04:27
52 Week Low:=26.80
Exchange of Last Sale:=
52 Week low:=26.80
Last:=39.35
Symbol Type:=
52 Week High:=40.21
Percent Change:=(0.23%)
52 Week high:=40.21
Ex-Dividend Date:=
High:=39.41
Updating Change:=0.09 (0.23%)

(sumr)
Beta:=1.1285
Low:=8.63
Open:=8.75
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=17,676,099
Updating Price:=8.69
Previous Close:=8.79
P/E Ratio:=25.11429
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=153,605,000
Change:=-0.10
Volume:=29,313
Ask:=9.53
Time of Last Sale:=16:00:03
52 Week Low:=6.26
Exchange of Last Sale:=
52 Week low:=6.26
Last:=8.69
Symbol Type:=
52 Week High:=9.48
Percent Change:=(-1.14%)
52 Week high:=9.48
Ex-Dividend Date:=
High:=8.75
Updating Change:=-0.10 (-1.14%)

(supx)
Beta:=0.9133
Low:=21.81
Open:=21.86
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=12,574,082
Updating Price:=22.0
Previous Close:=21.83
P/E Ratio:=23.2234
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=276,630,000
Change:=0.17
Volume:=41,090
Ask:=22.76
Time of Last Sale:=16:00:12
52 Week Low:=18.70
Exchange of Last Sale:=
52 Week low:=18.70
Last:=22.0
Symbol Type:=
52 Week High:=27.53
Percent Change:=(0.78%)
52 Week high:=27.53
Ex-Dividend Date:=
High:=22.35
Updating Change:=0.17 (0.78%)

(sur)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(svvs)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(swk)
Beta:=1.3162
Low:=68.6
Open:=69.03
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=69.81
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=165,474,993
Updating Price:=70.1
Previous Close:=69.0
P/E Ratio:=38.98305
Dividend Frequency:=
Price Data:=07/22/2011 05:24EDT
Market Cap:=11,599,797,000
Change:=1.10
Volume:=2,033,904
Ask:=70.42
Time of Last Sale:=16:00:29
52 Week Low:=52.32
Exchange of Last Sale:=
52 Week low:=52.32
Last:=70.1
Symbol Type:=
52 Week High:=78.19
Percent Change:=(1.59%)
52 Week high:=78.19
Ex-Dividend Date:=
High:=70.11
Updating Change:=1.10 (1.59%)

(swm)
Beta:=1.1354
Low:=55.88
Open:=56.19
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=55.96
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=17,500,483
Updating Price:=56.28
Previous Close:=56.15
P/E Ratio:=15.17568
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=984,927,000
Change:=0.13
Volume:=58,534
Ask:=56.64
Time of Last Sale:=16:00:37
52 Week Low:=42.62
Exchange of Last Sale:=
52 Week low:=42.62
Last:=56.28
Symbol Type:=
52 Week High:=69.33
Percent Change:=(0.23%)
52 Week high:=69.33
Ex-Dividend Date:=
High:=56.74
Updating Change:=0.13 (0.23%)

(sxt)
Beta:=0.8817
Low:=38.75
Open:=39.1
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=38.93
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,553,412
Updating Price:=39.45
Previous Close:=39.05
P/E Ratio:=17.59009
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=1,954,882,000
Change:=0.40
Volume:=249,119
Ask:=40.24
Time of Last Sale:=16:03:31
52 Week Low:=26.45
Exchange of Last Sale:=
52 Week low:=26.45
Last:=39.45
Symbol Type:=
52 Week High:=39.18
Percent Change:=(1.02%)
52 Week high:=39.18
Ex-Dividend Date:=
High:=39.69
Updating Change:=0.40 (1.02%)

(sy)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(syke)
Beta:=0.9793
Low:=20.79
Open:=20.95
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,191,911
Updating Price:=21.14
Previous Close:=20.91
P/E Ratio:=23.49438
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=976,497,000
Change:=0.23
Volume:=161,155
Ask:=21.51
Time of Last Sale:=16:00:04
52 Week Low:=10.85
Exchange of Last Sale:=
52 Week low:=10.85
Last:=21.14
Symbol Type:=
52 Week High:=22.88
Percent Change:=(1.10%)
52 Week high:=22.88
Ex-Dividend Date:=
High:=21.24
Updating Change:=0.23 (1.10%)

(symc)
Beta:=0.8764
Low:=18.85
Open:=19.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=18.97
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x7
P/E:=0.00
Shares Outstanding:=754,153,620
Updating Price:=19.06
Previous Close:=19.025
P/E Ratio:=25.03289
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=14,374,168,000
Change:=0.04
Volume:=6,788,804
Ask:=19.05
Time of Last Sale:=16:00:08
52 Week Low:=12.04
Exchange of Last Sale:=null
52 Week low:=12.04
Last:=19.06
Symbol Type:=
52 Week High:=20.50
Percent Change:=(0.21%)
52 Week high:=20.50
Ex-Dividend Date:=
High:=19.12
Updating Change:=0.04 (0.21%)

(symm)
Beta:=1.0018
Low:=5.91
Open:=6.02
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.01
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=42,006,898
Updating Price:=6.19
Previous Close:=6.01
P/E Ratio:=-300.5
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=260,023,000
Change:=0.18
Volume:=93,761
Ask:=6.42
Time of Last Sale:=16:00:11
52 Week Low:=4.69
Exchange of Last Sale:=
52 Week low:=4.69
Last:=6.19
Symbol Type:=
52 Week High:=7.50
Percent Change:=(3.00%)
52 Week high:=7.50
Ex-Dividend Date:=
High:=6.2
Updating Change:=0.18 (3.00%)

(synm)
Beta:=1.942
Low:=1.34
Open:=1.36
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x15
P/E:=0.00
Shares Outstanding:=99,338,881
Updating Price:=1.34
Previous Close:=1.36
P/E Ratio:=-7.55556
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=133,114,000
Change:=-0.02
Volume:=372,491
Ask:=1.38
Time of Last Sale:=16:00:00
52 Week Low:=1.29
Exchange of Last Sale:=
52 Week low:=1.29
Last:=1.34
Symbol Type:=
52 Week High:=2.45
Percent Change:=(-1.47%)
52 Week high:=2.45
Ex-Dividend Date:=
High:=1.37
Updating Change:=-0.02 (-1.47%)

(syno)
Beta:=1.0537
Low:=17.82
Open:=18.41
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=11,788,092
Updating Price:=17.87
Previous Close:=18.38
P/E Ratio:=31.15254
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=210,653,000
Change:=-0.51
Volume:=9,495
Ask:=19.02
Time of Last Sale:=16:00:06
52 Week Low:=13.64
Exchange of Last Sale:=
52 Week low:=13.64
Last:=17.87
Symbol Type:=
52 Week High:=21.34
Percent Change:=(-2.77%)
52 Week high:=21.34
Ex-Dividend Date:=
High:=18.41
Updating Change:=-0.51 (-2.77%)

(synt)
Beta:=1.2836
Low:=56.27
Open:=56.75
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=55.34
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,941,228
Updating Price:=57.72
Previous Close:=56.61
P/E Ratio:=20.8893
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=2,363,128,000
Change:=1.11
Volume:=117,628
Ask:=58.55
Time of Last Sale:=16:00:00
52 Week Low:=37.86
Exchange of Last Sale:=
52 Week low:=37.86
Last:=57.72
Symbol Type:=
52 Week High:=62.03
Percent Change:=(1.96%)
52 Week high:=62.03
Ex-Dividend Date:=
High:=57.85
Updating Change:=1.11 (1.96%)

(syx)
Beta:=1.5913
Low:=16.5
Open:=17.0
F P/E:=
Dividend Amount:=0.75
Avg. Volume:=0
Bid:=15.85
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=38,008,588
Updating Price:=16.5
Previous Close:=17.01
P/E Ratio:=14.41525
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=627,142,000
Change:=-0.51
Volume:=57,605
Ask:=17.49
Time of Last Sale:=16:03:40
52 Week Low:=11.42
Exchange of Last Sale:=
52 Week low:=11.42
Last:=16.5
Symbol Type:=
52 Week High:=17.19
Percent Change:=(-3.00%)
52 Week high:=17.19
Ex-Dividend Date:=
High:=17.07
Updating Change:=-0.51 (-3.00%)

(t)
Beta:=0.6658
Low:=29.82
Open:=30.04
F P/E:=
Dividend Amount:=0.43
Avg. Volume:=0
Bid:=30.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x14
P/E:=0.00
Shares Outstanding:=5,914,187,335
Updating Price:=30.32
Previous Close:=30.28
P/E Ratio:=9.12048
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=179,318,160,000
Change:=0.04
Volume:=27,473,866
Ask:=30.3
Time of Last Sale:=16:03:19
52 Week Low:=25.36
Exchange of Last Sale:=null
52 Week low:=25.36
Last:=30.32
Symbol Type:=
52 Week High:=31.94
Percent Change:=(0.13%)
52 Week high:=31.94
Ex-Dividend Date:=
High:=30.36
Updating Change:=0.04 (0.13%)

(tal)
Beta:=1.7649
Low:=29.8
Open:=30.13
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=29.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=33,229,054
Updating Price:=30.14
Previous Close:=30.01
P/E Ratio:=10.95255
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=1,001,524,000
Change:=0.13
Volume:=356,392
Ask:=30.88
Time of Last Sale:=16:01:29
52 Week Low:=21.09
Exchange of Last Sale:=
52 Week low:=21.09
Last:=30.14
Symbol Type:=
52 Week High:=38.45
Percent Change:=(0.43%)
52 Week high:=38.45
Ex-Dividend Date:=
High:=30.41
Updating Change:=0.13 (0.43%)

(tap)
Beta:=0.7315
Low:=46.23
Open:=46.45
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=46.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=161,833,434
Updating Price:=46.54
Previous Close:=46.45
P/E Ratio:=12.62228
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=7,531,728,000
Change:=0.09
Volume:=977,512
Ask:=46.8
Time of Last Sale:=16:01:43
52 Week Low:=42.50
Exchange of Last Sale:=
52 Week low:=42.50
Last:=46.54
Symbol Type:=
52 Week High:=51.11
Percent Change:=(0.19%)
52 Week high:=51.11
Ex-Dividend Date:=
High:=46.72
Updating Change:=0.09 (0.19%)

(tasr)
Beta:=1.0073
Low:=4.21
Open:=4.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=61,920,000
Updating Price:=4.21
Previous Close:=4.3
P/E Ratio:=-71.66667
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=260,683,000
Change:=-0.09
Volume:=147,651
Ask:=4.35
Time of Last Sale:=16:00:08
52 Week Low:=3.52
Exchange of Last Sale:=null
52 Week low:=3.52
Last:=4.21
Symbol Type:=
52 Week High:=5.10
Percent Change:=(-2.09%)
52 Week high:=5.10
Ex-Dividend Date:=
High:=4.28
Updating Change:=-0.09 (-2.09%)

(tast)
Beta:=2.2121
Low:=10.16
Open:=10.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x2
P/E:=0.00
Shares Outstanding:=21,386,090
Updating Price:=10.46
Previous Close:=10.14
P/E Ratio:=18.77778
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=223,699,000
Change:=0.32
Volume:=155,382
Ask:=11.1
Time of Last Sale:=16:00:12
52 Week Low:=4.23
Exchange of Last Sale:=
52 Week low:=4.23
Last:=10.46
Symbol Type:=
52 Week High:=10.97
Percent Change:=(3.16%)
52 Week high:=10.97
Ex-Dividend Date:=
High:=10.48
Updating Change:=0.32 (3.16%)

(tat)
Beta:=1.3013
Low:=1.46
Open:=1.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=1.46
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=3x1
P/E:=0.00
Shares Outstanding:=348,573,446
Updating Price:=1.48
Previous Close:=1.49
P/E Ratio:=-5.73077
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=515,889,000
Change:=-0.01
Volume:=1,080,964
Ask:=1.5
Time of Last Sale:=16:01:30
52 Week Low:=1.28
Exchange of Last Sale:=
52 Week low:=1.28
Last:=1.48
Symbol Type:=
52 Week High:=3.59
Percent Change:=(-0.67%)
52 Week high:=3.59
Ex-Dividend Date:=
High:=1.53
Updating Change:=-0.01 (-0.67%)

(tayc)
Beta:=1.227
Low:=8.2
Open:=8.36
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=7.57
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=20,563,767
Updating Price:=8.23
Previous Close:=8.36
P/E Ratio:=-13.48387
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=169,240,000
Change:=-0.13
Volume:=39,931
Ask:=9.31
Time of Last Sale:=16:00:08
52 Week Low:=7.37
Exchange of Last Sale:=
52 Week low:=7.37
Last:=8.23
Symbol Type:=
52 Week High:=13.90
Percent Change:=(-1.56%)
52 Week high:=13.90
Ex-Dividend Date:=
High:=8.5392
Updating Change:=-0.13 (-1.56%)

(tbnk)
Beta:=
Low:=20.78
Open:=21.28
F P/E:=
Dividend Amount:=0.09
Avg. Volume:=0
Bid:=20.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=12,257,352
Updating Price:=20.81
Previous Close:=21.29
P/E Ratio:=19.35455
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=255,076,000
Change:=-0.48
Volume:=7,915
Ask:=21.83
Time of Last Sale:=16:00:01
52 Week Low:=16.46
Exchange of Last Sale:=
52 Week low:=16.46
Last:=20.81
Symbol Type:=
52 Week High:=21.29
Percent Change:=(-2.25%)
52 Week high:=21.29
Ex-Dividend Date:=
High:=21.28
Updating Change:=-0.48 (-2.25%)

(tc)
Beta:=2.747
Low:=9.63
Open:=9.89
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.7
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=50x2
P/E:=0.00
Shares Outstanding:=172,654,470
Updating Price:=9.71
Previous Close:=10.01
P/E Ratio:=5.59218
Dividend Frequency:=
Price Data:=07/22/2011 05:30EDT
Market Cap:=1,676,475,000
Change:=-0.30
Volume:=4,026,269
Ask:=9.76
Time of Last Sale:=16:00:10
52 Week Low:=8.01
Exchange of Last Sale:=null
52 Week low:=8.01
Last:=9.71
Symbol Type:=
52 Week High:=16.06
Percent Change:=(-3.00%)
52 Week high:=16.06
Ex-Dividend Date:=
High:=9.95
Updating Change:=-0.30 (-3.00%)

(tcb)
Beta:=0.5375
Low:=12.91
Open:=13.2
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.69
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=163,298,253
Updating Price:=13.05
Previous Close:=13.4
P/E Ratio:=15.5814
Dividend Frequency:=
Price Data:=07/22/2011 05:30EDT
Market Cap:=2,131,042,000
Change:=-0.35
Volume:=2,695,159
Ask:=13.54
Time of Last Sale:=16:01:30
52 Week Low:=12.55
Exchange of Last Sale:=
52 Week low:=12.55
Last:=13.05
Symbol Type:=
52 Week High:=17.37
Percent Change:=(-2.61%)
52 Week high:=17.37
Ex-Dividend Date:=
High:=13.24
Updating Change:=-0.35 (-2.61%)

(tco)
Beta:=1.6539
Low:=61.32
Open:=61.73
F P/E:=
Dividend Amount:=0.4375
Avg. Volume:=0
Bid:=59.41
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=57,805,886
Updating Price:=61.94
Previous Close:=61.85
P/E Ratio:=65.10526
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=3,580,497,000
Change:=0.09
Volume:=370,745
Ask:=64.0
Time of Last Sale:=16:03:04
52 Week Low:=38.62
Exchange of Last Sale:=
52 Week low:=38.62
Last:=61.94
Symbol Type:=
52 Week High:=62.63
Percent Change:=(0.15%)
52 Week high:=62.63
Ex-Dividend Date:=
High:=62.14
Updating Change:=0.09 (0.15%)

(tcrd)
Beta:=
Low:=12.91
Open:=13.0
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=20,173,446
Updating Price:=13.03
Previous Close:=13.0
P/E Ratio:=3.59116
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=262,860,000
Change:=0.03
Volume:=14,584
Ask:=13.55
Time of Last Sale:=16:00:10
52 Week Low:=11.20
Exchange of Last Sale:=
52 Week low:=11.20
Last:=13.03
Symbol Type:=
52 Week High:=14.86
Percent Change:=(0.23%)
52 Week high:=14.86
Ex-Dividend Date:=
High:=13.07
Updating Change:=0.03 (0.23%)

(tdy)
Beta:=1.4512
Low:=51.36
Open:=51.71
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=51.49
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=36,713,842
Updating Price:=51.88
Previous Close:=51.86
P/E Ratio:=15.07558
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=1,904,714,000
Change:=0.02
Volume:=154,080
Ask:=52.13
Time of Last Sale:=16:00:17
52 Week Low:=35.34
Exchange of Last Sale:=
52 Week low:=35.34
Last:=51.88
Symbol Type:=
52 Week High:=53.35
Percent Change:=(0.04%)
52 Week high:=53.35
Ex-Dividend Date:=
High:=51.91
Updating Change:=0.02 (0.04%)

(te)
Beta:=0.8257
Low:=19.1703
Open:=19.35
F P/E:=
Dividend Amount:=0.215
Avg. Volume:=0
Bid:=19.13
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=216,053,558
Updating Price:=19.25
Previous Close:=19.35
P/E Ratio:=17.59091
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=4,159,031,000
Change:=-0.10
Volume:=1,214,248
Ask:=19.36
Time of Last Sale:=16:00:26
52 Week Low:=15.96
Exchange of Last Sale:=
52 Week low:=15.96
Last:=19.25
Symbol Type:=
52 Week High:=19.66
Percent Change:=(-0.52%)
52 Week high:=19.66
Ex-Dividend Date:=
High:=19.355
Updating Change:=-0.10 (-0.52%)

(tecua)
Beta:=1.5743
Low:=10.41
Open:=10.83
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.36
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=13,719,583
Updating Price:=10.55
Previous Close:=10.8
P/E Ratio:=-8.4375
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=144,742,000
Change:=-0.25
Volume:=35,037
Ask:=11.12
Time of Last Sale:=16:00:09
52 Week Low:=8.44
Exchange of Last Sale:=
52 Week low:=8.44
Last:=10.55
Symbol Type:=
52 Week High:=14.21
Percent Change:=(-2.31%)
52 Week high:=14.21
Ex-Dividend Date:=
High:=10.92
Updating Change:=-0.25 (-2.31%)

(ten)
Beta:=3.2658
Low:=43.44
Open:=43.52
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=43.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=60,084,806
Updating Price:=43.74
Previous Close:=43.47
P/E Ratio:=34.22835
Dividend Frequency:=
Price Data:=07/22/2011 05:33EDT
Market Cap:=2,628,109,000
Change:=0.27
Volume:=383,261
Ask:=44.03
Time of Last Sale:=16:02:49
52 Week Low:=23.19
Exchange of Last Sale:=
52 Week low:=23.19
Last:=43.74
Symbol Type:=
52 Week High:=46.81
Percent Change:=(0.62%)
52 Week high:=46.81
Ex-Dividend Date:=
High:=44.14
Updating Change:=0.27 (0.62%)

(ter)
Beta:=1.7636
Low:=14.14
Open:=14.26
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.61
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x4
P/E:=0.00
Shares Outstanding:=179,758,434
Updating Price:=14.69
Previous Close:=14.24
P/E Ratio:=8.0
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=2,640,651,000
Change:=0.45
Volume:=3,178,353
Ask:=14.76
Time of Last Sale:=16:04:01
52 Week Low:=8.84
Exchange of Last Sale:=
52 Week low:=8.84
Last:=14.69
Symbol Type:=
52 Week High:=19.19
Percent Change:=(3.16%)
52 Week high:=19.19
Ex-Dividend Date:=
High:=14.73
Updating Change:=0.45 (3.16%)

(teva)
Beta:=0.1516
Low:=47.69
Open:=47.97
F P/E:=
Dividend Amount:=0.19993
Avg. Volume:=0
Bid:=47.72
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=942,709,066
Updating Price:=47.76
Previous Close:=47.89
P/E Ratio:=10.54846
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=45,023,785,000
Change:=-0.13
Volume:=2,698,702
Ask:=47.99
Time of Last Sale:=16:00:04
52 Week Low:=44.86
Exchange of Last Sale:=null
52 Week low:=44.86
Last:=47.76
Symbol Type:=
52 Week High:=57.08
Percent Change:=(-0.27%)
52 Week high:=57.08
Ex-Dividend Date:=
High:=48.209
Updating Change:=-0.13 (-0.27%)

(tfx)
Beta:=0.8546
Low:=62.12
Open:=62.73
F P/E:=
Dividend Amount:=0.34
Avg. Volume:=0
Bid:=60.67
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=40,112,143
Updating Price:=63.14
Previous Close:=62.88
P/E Ratio:=23.46269
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=2,532,681,000
Change:=0.26
Volume:=244,945
Ask:=63.62
Time of Last Sale:=16:03:42
52 Week Low:=47.92
Exchange of Last Sale:=
52 Week low:=47.92
Last:=63.14
Symbol Type:=
52 Week High:=64.05
Percent Change:=(0.41%)
52 Week high:=64.05
Ex-Dividend Date:=
High:=63.17
Updating Change:=0.26 (0.41%)

(tg)
Beta:=0.6193
Low:=20.11
Open:=20.29
F P/E:=
Dividend Amount:=0.045
Avg. Volume:=0
Bid:=19.56
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,337,706
Updating Price:=20.14
Previous Close:=20.35
P/E Ratio:=23.125
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=651,281,000
Change:=-0.21
Volume:=35,011
Ask:=21.15
Time of Last Sale:=16:09:39
52 Week Low:=16.09
Exchange of Last Sale:=
52 Week low:=16.09
Last:=20.14
Symbol Type:=
52 Week High:=23.20
Percent Change:=(-1.03%)
52 Week high:=23.20
Ex-Dividend Date:=
High:=20.47
Updating Change:=-0.21 (-1.03%)

(tgh)
Beta:=1.5554
Low:=25.88
Open:=25.97
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=26.58
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=46,367,887
Updating Price:=27.21
Previous Close:=25.81
P/E Ratio:=9.85115
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=1,261,670,000
Change:=1.40
Volume:=285,313
Ask:=27.76
Time of Last Sale:=16:01:51
52 Week Low:=23.75
Exchange of Last Sale:=
52 Week low:=23.75
Last:=27.21
Symbol Type:=
52 Week High:=37.87
Percent Change:=(5.42%)
52 Week high:=37.87
Ex-Dividend Date:=
High:=27.3376
Updating Change:=1.40 (5.42%)

(tgi)
Beta:=1.1779
Low:=52.68
Open:=53.25
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=51.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=49,092,344
Updating Price:=53.16
Previous Close:=53.22
P/E Ratio:=16.57944
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=2,609,749,000
Change:=-0.06
Volume:=301,666
Ask:=54.45
Time of Last Sale:=16:04:22
52 Week Low:=32.51
Exchange of Last Sale:=
52 Week low:=32.51
Last:=53.16
Symbol Type:=
52 Week High:=53.25
Percent Change:=(-0.11%)
52 Week high:=53.25
Ex-Dividend Date:=
High:=53.48
Updating Change:=-0.06 (-0.11%)

(thff)
Beta:=0.5623
Low:=32.71
Open:=33.76
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=32.54
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=13,309,605
Updating Price:=33.38
Previous Close:=33.78
P/E Ratio:=14.19328
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=444,275,000
Change:=-0.40
Volume:=39,309
Ask:=34.24
Time of Last Sale:=16:00:09
52 Week Low:=25.60
Exchange of Last Sale:=
52 Week low:=25.60
Last:=33.38
Symbol Type:=
52 Week High:=37.10
Percent Change:=(-1.18%)
52 Week high:=37.10
Ex-Dividend Date:=
High:=33.76
Updating Change:=-0.40 (-1.18%)

(thmd)
Beta:=2.9288
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=14.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=25x4
P/E:=0.00
Shares Outstanding:=13,556,998
Updating Price:=14.99
Previous Close:=14.99
P/E Ratio:=22.71212
Dividend Frequency:=
Price Data:=07/22/2011 05:07EDT
Market Cap:=203,219,000
Change:=0.00
Volume:=0
Ask:=14.99
Time of Last Sale:=16:00:00
52 Week Low:=6.52
Exchange of Last Sale:=
52 Week low:=6.52
Last:=14.99
Symbol Type:=
52 Week High:=15.26
Percent Change:=(0.00%)
52 Week high:=15.26
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(tho)
Beta:=2.0305
Low:=26.61
Open:=26.82
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=26.37
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=55,632,651
Updating Price:=26.93
Previous Close:=26.83
P/E Ratio:=13.15196
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=1,498,187,000
Change:=0.10
Volume:=229,737
Ask:=27.6
Time of Last Sale:=16:00:55
52 Week Low:=22.50
Exchange of Last Sale:=
52 Week low:=22.50
Last:=26.93
Symbol Type:=
52 Week High:=39.12
Percent Change:=(0.37%)
52 Week high:=39.12
Ex-Dividend Date:=
High:=27.27
Updating Change:=0.10 (0.37%)

(thrx)
Beta:=1.6373
Low:=24.46
Open:=24.85
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.27
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=74,904,831
Updating Price:=24.8
Previous Close:=24.87
P/E Ratio:=-22.81651
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=1,857,640,000
Change:=-0.07
Volume:=119,923
Ask:=25.48
Time of Last Sale:=16:00:03
52 Week Low:=11.98
Exchange of Last Sale:=
52 Week low:=11.98
Last:=24.8
Symbol Type:=
52 Week High:=28.95
Percent Change:=(-0.28%)
52 Week high:=28.95
Ex-Dividend Date:=
High:=25.0
Updating Change:=-0.07 (-0.28%)

(tie)
Beta:=1.5548
Low:=18.83
Open:=18.95
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=12x2
P/E:=0.00
Shares Outstanding:=179,984,450
Updating Price:=19.01
Previous Close:=18.99
P/E Ratio:=36.51923
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=3,421,504,000
Change:=0.02
Volume:=898,507
Ask:=19.12
Time of Last Sale:=16:01:55
52 Week Low:=16.03
Exchange of Last Sale:=
52 Week low:=16.03
Last:=19.01
Symbol Type:=
52 Week High:=22.93
Percent Change:=(0.11%)
52 Week high:=22.93
Ex-Dividend Date:=
High:=19.09
Updating Change:=0.02 (0.11%)

(tif)
Beta:=1.7364
Low:=82.74
Open:=82.91
F P/E:=
Dividend Amount:=0.29
Avg. Volume:=0
Bid:=81.65
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=127,990,267
Updating Price:=82.91
Previous Close:=83.09
P/E Ratio:=27.33224
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=10,611,673,000
Change:=-0.18
Volume:=1,125,872
Ask:=84.19
Time of Last Sale:=16:01:23
52 Week Low:=39.43
Exchange of Last Sale:=null
52 Week low:=39.43
Last:=82.91
Symbol Type:=
52 Week High:=84.49
Percent Change:=(-0.22%)
52 Week high:=84.49
Ex-Dividend Date:=
High:=83.6
Updating Change:=-0.18 (-0.22%)

(tiny)
Beta:=1.4827
Low:=5.3001
Open:=5.49
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=31,401,384
Updating Price:=5.42
Previous Close:=5.49
P/E Ratio:=21.96
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=170,196,000
Change:=-0.07
Volume:=54,506
Ask:=5.59
Time of Last Sale:=16:00:00
52 Week Low:=3.70
Exchange of Last Sale:=
52 Week low:=3.70
Last:=5.42
Symbol Type:=
52 Week High:=6.30
Percent Change:=(-1.27%)
52 Week high:=6.30
Ex-Dividend Date:=
High:=5.49
Updating Change:=-0.07 (-1.27%)

(tisi)
Beta:=1.2622
Low:=25.14
Open:=25.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=24.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x1
P/E:=0.00
Shares Outstanding:=19,626,434
Updating Price:=25.35
Previous Close:=25.44
P/E Ratio:=23.55556
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=497,530,000
Change:=-0.09
Volume:=19,382
Ask:=25.92
Time of Last Sale:=16:00:03
52 Week Low:=13.65
Exchange of Last Sale:=
52 Week low:=13.65
Last:=25.35
Symbol Type:=
52 Week High:=28.71
Percent Change:=(-0.35%)
52 Week high:=28.71
Ex-Dividend Date:=
High:=25.622
Updating Change:=-0.09 (-0.35%)

(tjx)
Beta:=0.6104
Low:=55.88
Open:=56.29
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=56.02
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x9
P/E:=0.00
Shares Outstanding:=387,069,016
Updating Price:=56.19
Previous Close:=56.33
P/E Ratio:=17.49379
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=21,749,408,000
Change:=-0.14
Volume:=1,978,465
Ask:=56.19
Time of Last Sale:=16:01:13
52 Week Low:=39.56
Exchange of Last Sale:=
52 Week low:=39.56
Last:=56.19
Symbol Type:=
52 Week High:=56.78
Percent Change:=(-0.25%)
52 Week high:=56.78
Ex-Dividend Date:=
High:=56.49
Updating Change:=-0.14 (-0.25%)

(tklc)
Beta:=1.0426
Low:=8.5
Open:=8.57
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=68,583,796
Updating Price:=8.64
Previous Close:=8.59
P/E Ratio:=-40.90476
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=592,564,000
Change:=0.05
Volume:=440,567
Ask:=8.99
Time of Last Sale:=16:00:04
52 Week Low:=7.21
Exchange of Last Sale:=
52 Week low:=7.21
Last:=8.64
Symbol Type:=
52 Week High:=14.55
Percent Change:=(0.58%)
52 Week high:=14.55
Ex-Dividend Date:=
High:=8.72
Updating Change:=0.05 (0.58%)

(tkr)
Beta:=1.9661
Low:=48.7
Open:=48.89
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=47.78
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=98,208,189
Updating Price:=48.76
Previous Close:=48.91
P/E Ratio:=13.70028
Dividend Frequency:=
Price Data:=07/22/2011 05:23EDT
Market Cap:=4,788,631,000
Change:=-0.15
Volume:=822,943
Ask:=49.72
Time of Last Sale:=16:04:09
52 Week Low:=29.24
Exchange of Last Sale:=
52 Week low:=29.24
Last:=48.76
Symbol Type:=
52 Week High:=57.83
Percent Change:=(-0.31%)
52 Week high:=57.83
Ex-Dividend Date:=
High:=49.05
Updating Change:=-0.15 (-0.31%)

(tmp)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(tmrk)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(tnc)
Beta:=1.5388
Low:=42.22
Open:=42.64
F P/E:=
Dividend Amount:=0.17
Avg. Volume:=0
Bid:=40.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,178,976
Updating Price:=42.57
Previous Close:=42.65
P/E Ratio:=22.56614
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=816,449,000
Change:=-0.08
Volume:=46,696
Ask:=43.78
Time of Last Sale:=16:02:45
52 Week Low:=28.11
Exchange of Last Sale:=
52 Week low:=28.11
Last:=42.57
Symbol Type:=
52 Week High:=43.84
Percent Change:=(-0.19%)
52 Week high:=43.84
Ex-Dividend Date:=
High:=42.84
Updating Change:=-0.08 (-0.19%)

(tnk)
Beta:=1.1505
Low:=8.58
Open:=8.6
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=8.42
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=48,473,078
Updating Price:=8.74
Previous Close:=8.58
P/E Ratio:=31.77778
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=423,655,000
Change:=0.16
Volume:=307,844
Ask:=9.03
Time of Last Sale:=16:00:54
52 Week Low:=8.42
Exchange of Last Sale:=
52 Week low:=8.42
Last:=8.74
Symbol Type:=
52 Week High:=13.96
Percent Change:=(1.86%)
52 Week high:=13.96
Ex-Dividend Date:=
High:=8.795
Updating Change:=0.16 (1.86%)

(tpgi)
Beta:=1.9188
Low:=3.24
Open:=3.28
F P/E:=
Dividend Amount:=0.0125
Avg. Volume:=0
Bid:=2.63
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x10
P/E:=0.00
Shares Outstanding:=37,095,015
Updating Price:=3.29
Previous Close:=3.29
P/E Ratio:=-9.4
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=122,043,000
Change:=0.00
Volume:=28,112
Ask:=4.02
Time of Last Sale:=16:00:02
52 Week Low:=2.76
Exchange of Last Sale:=
52 Week low:=2.76
Last:=3.29
Symbol Type:=
52 Week High:=4.60
Percent Change:=(0.00%)
52 Week high:=4.60
Ex-Dividend Date:=
High:=3.32
Updating Change:=0.00 (0.00%)

(trad)
Beta:=1.061
Low:=0
Open:=0
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=9.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=10x150
P/E:=0.00
Shares Outstanding:=40,137,998
Updating Price:=9.74
Previous Close:=9.74
P/E Ratio:=38.96
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=390,944,000
Change:=0.00
Volume:=0
Ask:=9.75
Time of Last Sale:=16:00:00
52 Week Low:=5.22
Exchange of Last Sale:=
52 Week low:=5.22
Last:=9.74
Symbol Type:=
52 Week High:=9.91
Percent Change:=(0.00%)
52 Week high:=9.91
Ex-Dividend Date:=
High:=0
Updating Change:=0.00 (0.00%)

(trak)
Beta:=1.4022
Low:=23.18
Open:=23.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.81
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x2
P/E:=0.00
Shares Outstanding:=40,693,850
Updating Price:=23.43
Previous Close:=23.19
P/E Ratio:=-579.75
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=953,457,000
Change:=0.24
Volume:=121,882
Ask:=23.98
Time of Last Sale:=16:00:05
52 Week Low:=14.40
Exchange of Last Sale:=
52 Week low:=14.40
Last:=23.43
Symbol Type:=
52 Week High:=26.80
Percent Change:=(1.03%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=23.47
Updating Change:=0.24 (1.03%)

(trex)
Beta:=1.442
Low:=21.34
Open:=21.63
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=21.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=15,213,303
Updating Price:=22.19
Previous Close:=21.69
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:40EDT
Market Cap:=337,583,000
Change:=0.50
Volume:=185,205
Ask:=22.73
Time of Last Sale:=16:00:18
52 Week Low:=16.38
Exchange of Last Sale:=
52 Week low:=16.38
Last:=22.19
Symbol Type:=
52 Week High:=34.00
Percent Change:=(2.31%)
52 Week high:=34.00
Ex-Dividend Date:=
High:=22.25
Updating Change:=0.50 (2.31%)

(trmk)
Beta:=0.647
Low:=23.23
Open:=23.64
F P/E:=
Dividend Amount:=0.23
Avg. Volume:=0
Bid:=22.92
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=64,318,465
Updating Price:=23.45
Previous Close:=23.57
P/E Ratio:=15.01274
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=1,508,268,000
Change:=-0.12
Volume:=152,018
Ask:=23.9
Time of Last Sale:=16:00:11
52 Week Low:=18.83
Exchange of Last Sale:=null
52 Week low:=18.83
Last:=23.45
Symbol Type:=
52 Week High:=26.14
Percent Change:=(-0.51%)
52 Week high:=26.14
Ex-Dividend Date:=
High:=23.75
Updating Change:=-0.12 (-0.51%)

(trow)
Beta:=1.6676
Low:=59.99
Open:=60.34
F P/E:=
Dividend Amount:=0.31
Avg. Volume:=0
Bid:=60.02
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=259,319,380
Updating Price:=60.32
Previous Close:=60.22
P/E Ratio:=22.47015
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=15,642,145,000
Change:=0.10
Volume:=1,438,675
Ask:=60.67
Time of Last Sale:=16:00:13
52 Week Low:=43.30
Exchange of Last Sale:=
52 Week low:=43.30
Last:=60.32
Symbol Type:=
52 Week High:=71.29
Percent Change:=(0.17%)
52 Week high:=71.29
Ex-Dividend Date:=
High:=60.78
Updating Change:=0.10 (0.17%)

(trv)
Beta:=0.6202
Low:=57.35
Open:=57.9
F P/E:=
Dividend Amount:=0.41
Avg. Volume:=0
Bid:=57.4
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=419,538,954
Updating Price:=57.58
Previous Close:=57.69
P/E Ratio:=9.05651
Dividend Frequency:=
Price Data:=07/22/2011 04:16EDT
Market Cap:=24,157,053,000
Change:=-0.11
Volume:=3,535,506
Ask:=57.69
Time of Last Sale:=16:03:26
52 Week Low:=48.46
Exchange of Last Sale:=null
52 Week low:=48.46
Last:=57.58
Symbol Type:=
52 Week High:=64.17
Percent Change:=(-0.19%)
52 Week high:=64.17
Ex-Dividend Date:=
High:=58.05
Updating Change:=-0.11 (-0.19%)

(tsn)
Beta:=1.1636
Low:=18.2
Open:=18.55
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=18.23
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=316,613,534
Updating Price:=18.25
Previous Close:=18.67
P/E Ratio:=7.71488
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=5,778,197,000
Change:=-0.42
Volume:=3,215,125
Ask:=18.36
Time of Last Sale:=16:02:18
52 Week Low:=14.59
Exchange of Last Sale:=null
52 Week low:=14.59
Last:=18.25
Symbol Type:=
52 Week High:=20.12
Percent Change:=(-2.25%)
52 Week high:=20.12
Ex-Dividend Date:=
High:=18.57
Updating Change:=-0.42 (-2.25%)

(tsra)
Beta:=1.3804
Low:=17.3
Open:=17.34
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=17.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=50,280,000
Updating Price:=17.69
Previous Close:=17.4
P/E Ratio:=14.87179
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=889,453,000
Change:=0.29
Volume:=505,188
Ask:=17.71
Time of Last Sale:=16:00:08
52 Week Low:=14.96
Exchange of Last Sale:=
52 Week low:=14.96
Last:=17.69
Symbol Type:=
52 Week High:=23.18
Percent Change:=(1.67%)
52 Week high:=23.18
Ex-Dividend Date:=
High:=17.7
Updating Change:=0.29 (1.67%)

(ttec)
Beta:=1.283
Low:=21.27
Open:=21.47
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=20.82
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=57,077,443
Updating Price:=21.35
Previous Close:=21.48
P/E Ratio:=27.53846
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=1,218,603,000
Change:=-0.13
Volume:=107,582
Ask:=21.92
Time of Last Sale:=16:00:08
52 Week Low:=12.62
Exchange of Last Sale:=
52 Week low:=12.62
Last:=21.35
Symbol Type:=
52 Week High:=23.46
Percent Change:=(-0.61%)
52 Week high:=23.46
Ex-Dividend Date:=
High:=21.47
Updating Change:=-0.13 (-0.61%)

(ttek)
Beta:=0.9751
Low:=22.96
Open:=23.07
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=22.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=62,100,527
Updating Price:=23.14
Previous Close:=23.05
P/E Ratio:=17.07407
Dividend Frequency:=
Price Data:=07/22/2011 04:47EDT
Market Cap:=1,437,006,000
Change:=0.09
Volume:=232,019
Ask:=23.66
Time of Last Sale:=16:00:12
52 Week Low:=18.00
Exchange of Last Sale:=
52 Week low:=18.00
Last:=23.14
Symbol Type:=
52 Week High:=27.16
Percent Change:=(0.39%)
52 Week high:=27.16
Ex-Dividend Date:=
High:=23.27
Updating Change:=0.09 (0.39%)

(tti)
Beta:=2.5279
Low:=12.98
Open:=13.32
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=12.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=77,286,937
Updating Price:=13.19
Previous Close:=13.27
P/E Ratio:=-19.80597
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=1,019,415,000
Change:=-0.08
Volume:=341,966
Ask:=13.44
Time of Last Sale:=16:02:10
52 Week Low:=8.00
Exchange of Last Sale:=null
52 Week low:=8.00
Last:=13.19
Symbol Type:=
52 Week High:=16.00
Percent Change:=(-0.60%)
52 Week high:=16.00
Ex-Dividend Date:=
High:=13.32
Updating Change:=-0.08 (-0.60%)

(tues)
Beta:=2.816
Low:=4.14
Open:=4.14
F P/E:=
Dividend Amount:=0.8
Avg. Volume:=0
Bid:=4.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=39,665,626
Updating Price:=4.39
Previous Close:=4.04
P/E Ratio:=14.42857
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=174,132,000
Change:=0.35
Volume:=431,190
Ask:=4.54
Time of Last Sale:=16:00:07
52 Week Low:=3.53
Exchange of Last Sale:=
52 Week low:=3.53
Last:=4.39
Symbol Type:=
52 Week High:=5.93
Percent Change:=(8.66%)
52 Week high:=5.93
Ex-Dividend Date:=
High:=4.43
Updating Change:=0.35 (8.66%)

(tvl)
Beta:=3.0254
Low:=4.43
Open:=4.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=4.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=32,063,860
Updating Price:=4.43
Previous Close:=4.48
P/E Ratio:=7.22581
Dividend Frequency:=
Price Data:=07/22/2011 05:02EDT
Market Cap:=142,043,000
Change:=-0.05
Volume:=33,984
Ask:=4.63
Time of Last Sale:=16:01:51
52 Week Low:=3.89
Exchange of Last Sale:=
52 Week low:=3.89
Last:=4.43
Symbol Type:=
52 Week High:=6.56
Percent Change:=(-1.12%)
52 Week high:=6.56
Ex-Dividend Date:=
High:=4.57
Updating Change:=-0.05 (-1.12%)

(tw)
Beta:=
Low:=62.471
Open:=62.71
F P/E:=
Dividend Amount:=0.075
Avg. Volume:=0
Bid:=61.32
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=54,252,019
Updating Price:=63.05
Previous Close:=62.86
P/E Ratio:=21.60137
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=3,420,590,000
Change:=0.19
Volume:=190,510
Ask:=65.11
Time of Last Sale:=16:00:19
52 Week Low:=41.56
Exchange of Last Sale:=
52 Week low:=41.56
Last:=63.05
Symbol Type:=
52 Week High:=66.84
Percent Change:=(0.30%)
52 Week high:=66.84
Ex-Dividend Date:=
High:=63.37
Updating Change:=0.19 (0.30%)

(twin)
Beta:=2.3492
Low:=39.11
Open:=40.42
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=37.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=11,364,444
Updating Price:=40.35
Previous Close:=40.38
P/E Ratio:=34.81034
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=458,555,000
Change:=-0.03
Volume:=36,657
Ask:=41.05
Time of Last Sale:=16:00:04
52 Week Low:=11.22
Exchange of Last Sale:=
52 Week low:=11.22
Last:=40.35
Symbol Type:=
52 Week High:=41.70
Percent Change:=(-0.07%)
52 Week high:=41.70
Ex-Dividend Date:=
High:=40.49
Updating Change:=-0.03 (-0.07%)

(two)
Beta:=
Low:=10.32
Open:=10.36
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=10.34
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=10x7
P/E:=0.00
Shares Outstanding:=134,019,026
Updating Price:=10.37
Previous Close:=10.35
P/E Ratio:=6.12426
Dividend Frequency:=
Price Data:=07/22/2011 05:15EDT
Market Cap:=1,389,777,000
Change:=0.02
Volume:=2,366,531
Ask:=10.37
Time of Last Sale:=16:01:31
52 Week Low:=8.28
Exchange of Last Sale:=null
52 Week low:=8.28
Last:=10.37
Symbol Type:=
52 Week High:=11.51
Percent Change:=(0.19%)
52 Week high:=11.51
Ex-Dividend Date:=
High:=10.4
Updating Change:=0.02 (0.19%)

(twx)
Beta:=1.1268
Low:=36.28
Open:=36.38
F P/E:=
Dividend Amount:=0.235
Avg. Volume:=0
Bid:=36.46
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x4
P/E:=0.00
Shares Outstanding:=1,059,733,515
Updating Price:=36.7
Previous Close:=36.32
P/E Ratio:=16.36036
Dividend Frequency:=
Price Data:=07/22/2011 05:22EDT
Market Cap:=38,892,220,000
Change:=0.38
Volume:=3,691,275
Ask:=36.69
Time of Last Sale:=16:04:10
52 Week Low:=29.21
Exchange of Last Sale:=null
52 Week low:=29.21
Last:=36.7
Symbol Type:=
52 Week High:=38.62
Percent Change:=(1.05%)
52 Week high:=38.62
Ex-Dividend Date:=
High:=36.75
Updating Change:=0.38 (1.05%)

(txn)
Beta:=1.0687
Low:=31.27
Open:=31.3
F P/E:=
Dividend Amount:=0.13
Avg. Volume:=0
Bid:=31.74
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x5
P/E:=0.00
Shares Outstanding:=1,154,957,520
Updating Price:=31.78
Previous Close:=31.61
P/E Ratio:=11.9283
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=36,704,550,000
Change:=0.17
Volume:=9,892,285
Ask:=31.79
Time of Last Sale:=16:00:45
52 Week Low:=22.95
Exchange of Last Sale:=null
52 Week low:=22.95
Last:=31.78
Symbol Type:=
52 Week High:=36.71
Percent Change:=(0.54%)
52 Week high:=36.71
Ex-Dividend Date:=
High:=31.94
Updating Change:=0.17 (0.54%)

(txt)
Beta:=2.7427
Low:=24.34
Open:=24.65
F P/E:=
Dividend Amount:=0.02
Avg. Volume:=0
Bid:=24.77
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=275,266,721
Updating Price:=24.76
Previous Close:=24.68
P/E Ratio:=60.19512
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=6,815,604,000
Change:=0.08
Volume:=3,360,376
Ask:=24.91
Time of Last Sale:=16:02:07
52 Week Low:=16.85
Exchange of Last Sale:=
52 Week low:=16.85
Last:=24.76
Symbol Type:=
52 Week High:=28.87
Percent Change:=(0.32%)
52 Week high:=28.87
Ex-Dividend Date:=
High:=25.05
Updating Change:=0.08 (0.32%)

(tyl)
Beta:=0.525
Low:=26.45
Open:=26.56
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.95
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=32,149,985
Updating Price:=26.46
Previous Close:=26.55
P/E Ratio:=35.4
Dividend Frequency:=
Price Data:=07/22/2011 05:29EDT
Market Cap:=850,689,000
Change:=-0.09
Volume:=102,932
Ask:=27.18
Time of Last Sale:=16:02:10
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=26.46
Symbol Type:=
52 Week High:=27.56
Percent Change:=(-0.34%)
52 Week high:=27.56
Ex-Dividend Date:=
High:=26.74
Updating Change:=-0.09 (-0.34%)

(ueic)
Beta:=0.7848
Low:=24.11
Open:=24.43
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=23.46
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=15,276,225
Updating Price:=24.13
Previous Close:=24.54
P/E Ratio:=23.15094
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=368,615,000
Change:=-0.41
Volume:=25,111
Ask:=25.3
Time of Last Sale:=16:00:10
52 Week Low:=15.75
Exchange of Last Sale:=null
52 Week low:=15.75
Last:=24.13
Symbol Type:=
52 Week High:=30.27
Percent Change:=(-1.67%)
52 Week high:=30.27
Ex-Dividend Date:=
High:=25.03
Updating Change:=-0.41 (-1.67%)

(ufcs)
Beta:=1.0114
Low:=18.04
Open:=18.22
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=17.68
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=12x1
P/E:=0.00
Shares Outstanding:=26,470,530
Updating Price:=18.13
Previous Close:=18.32
P/E Ratio:=13.98473
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=479,911,000
Change:=-0.19
Volume:=26,615
Ask:=18.87
Time of Last Sale:=16:00:01
52 Week Low:=16.92
Exchange of Last Sale:=
52 Week low:=16.92
Last:=18.13
Symbol Type:=
52 Week High:=23.41
Percent Change:=(-1.04%)
52 Week high:=23.41
Ex-Dividend Date:=
High:=18.3299
Updating Change:=-0.19 (-1.04%)

(ufpi)
Beta:=1.3465
Low:=31.25
Open:=31.63
F P/E:=
Dividend Amount:=0.2
Avg. Volume:=0
Bid:=31.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=19,723,854
Updating Price:=31.42
Previous Close:=31.74
P/E Ratio:=186.70589
Dividend Frequency:=
Price Data:=07/22/2011 05:01EDT
Market Cap:=619,724,000
Change:=-0.32
Volume:=117,613
Ask:=31.58
Time of Last Sale:=16:00:10
52 Week Low:=23.14
Exchange of Last Sale:=
52 Week low:=23.14
Last:=31.42
Symbol Type:=
52 Week High:=39.84
Percent Change:=(-1.01%)
52 Week high:=39.84
Ex-Dividend Date:=
High:=31.77
Updating Change:=-0.32 (-1.01%)

(ufs)
Beta:=2.8211
Low:=92.87
Open:=94.37
F P/E:=
Dividend Amount:=0.35
Avg. Volume:=0
Bid:=92.29
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=41,676,089
Updating Price:=93.01
Previous Close:=94.47
P/E Ratio:=5.97911
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=3,876,293,000
Change:=-1.46
Volume:=489,739
Ask:=92.99
Time of Last Sale:=16:00:45
52 Week Low:=49.56
Exchange of Last Sale:=
52 Week low:=49.56
Last:=93.01
Symbol Type:=
52 Week High:=105.82
Percent Change:=(-1.55%)
52 Week high:=105.82
Ex-Dividend Date:=
High:=94.49
Updating Change:=-1.46 (-1.55%)

(ugi)
Beta:=0.3709
Low:=31.89
Open:=32.17
F P/E:=
Dividend Amount:=0.26
Avg. Volume:=0
Bid:=31.98
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=112,806,871
Updating Price:=31.96
Previous Close:=32.29
P/E Ratio:=13.62447
Dividend Frequency:=
Price Data:=07/22/2011 05:05EDT
Market Cap:=3,605,308,000
Change:=-0.33
Volume:=395,151
Ask:=32.66
Time of Last Sale:=16:00:24
52 Week Low:=26.32
Exchange of Last Sale:=
52 Week low:=26.32
Last:=31.96
Symbol Type:=
52 Week High:=33.53
Percent Change:=(-1.02%)
52 Week high:=33.53
Ex-Dividend Date:=
High:=32.29
Updating Change:=-0.33 (-1.02%)

(uhs)
Beta:=1.1014
Low:=52.23
Open:=52.92
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=23.25
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=89,133,551
Updating Price:=53.56
Previous Close:=52.85
P/E Ratio:=19.14855
Dividend Frequency:=
Price Data:=07/22/2011 05:13EDT
Market Cap:=4,773,993,000
Change:=0.71
Volume:=864,643
Ask:=57.78
Time of Last Sale:=16:01:14
52 Week Low:=30.51
Exchange of Last Sale:=
52 Week low:=30.51
Last:=53.56
Symbol Type:=
52 Week High:=56.46
Percent Change:=(1.34%)
52 Week high:=56.46
Ex-Dividend Date:=
High:=53.61
Updating Change:=0.71 (1.34%)

(uil)
Beta:=0.7777
Low:=33.1
Open:=33.38
F P/E:=
Dividend Amount:=0.432
Avg. Volume:=0
Bid:=32.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=50,587,714
Updating Price:=33.29
Previous Close:=33.33
P/E Ratio:=16.58209
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=1,684,065,000
Change:=-0.04
Volume:=240,270
Ask:=33.5
Time of Last Sale:=16:03:45
52 Week Low:=25.72
Exchange of Last Sale:=
52 Week low:=25.72
Last:=33.29
Symbol Type:=
52 Week High:=34.34
Percent Change:=(-0.12%)
52 Week high:=34.34
Ex-Dividend Date:=
High:=33.45
Updating Change:=-0.04 (-0.12%)

(ulta)
Beta:=1.6552
Low:=65.5
Open:=65.84
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=65.38
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=60,918,914
Updating Price:=66.02
Previous Close:=65.72
P/E Ratio:=50.55385
Dividend Frequency:=
Price Data:=07/22/2011 05:16EDT
Market Cap:=4,021,867,000
Change:=0.30
Volume:=498,967
Ask:=67.53
Time of Last Sale:=16:00:03
52 Week Low:=20.67
Exchange of Last Sale:=null
52 Week low:=20.67
Last:=66.02
Symbol Type:=
52 Week High:=68.80
Percent Change:=(0.46%)
52 Week high:=68.80
Ex-Dividend Date:=
High:=66.44
Updating Change:=0.30 (0.46%)

(ulti)
Beta:=1.3419
Low:=55.88
Open:=56.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=55.74
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=25,529,715
Updating Price:=56.81
Previous Close:=56.13
P/E Ratio:=510.27274
Dividend Frequency:=
Price Data:=07/22/2011 05:38EDT
Market Cap:=1,450,343,000
Change:=0.68
Volume:=86,740
Ask:=57.88
Time of Last Sale:=16:00:12
52 Week Low:=31.38
Exchange of Last Sale:=
52 Week low:=31.38
Last:=56.81
Symbol Type:=
52 Week High:=60.43
Percent Change:=(1.21%)
52 Week high:=60.43
Ex-Dividend Date:=
High:=57.06
Updating Change:=0.68 (1.21%)

(umbf)
Beta:=0.7437
Low:=43.29
Open:=44.03
F P/E:=
Dividend Amount:=0.195
Avg. Volume:=0
Bid:=43.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=40,776,785
Updating Price:=43.67
Previous Close:=43.95
P/E Ratio:=18.5443
Dividend Frequency:=
Price Data:=07/22/2011 05:14EDT
Market Cap:=1,780,722,000
Change:=-0.28
Volume:=68,539
Ask:=43.91
Time of Last Sale:=16:00:11
52 Week Low:=31.77
Exchange of Last Sale:=
52 Week low:=31.77
Last:=43.67
Symbol Type:=
52 Week High:=45.81
Percent Change:=(-0.64%)
52 Week high:=45.81
Ex-Dividend Date:=
High:=44.03
Updating Change:=-0.28 (-0.64%)

(umh)
Beta:=0.9033
Low:=11.19
Open:=11.28
F P/E:=
Dividend Amount:=0.18
Avg. Volume:=0
Bid:=10.89
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=14,282,295
Updating Price:=11.2
Previous Close:=11.28
P/E Ratio:=21.69231
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=159,962,000
Change:=-0.08
Volume:=13,832
Ask:=11.51
Time of Last Sale:=16:01:57
52 Week Low:=9.19
Exchange of Last Sale:=
52 Week low:=9.19
Last:=11.2
Symbol Type:=
52 Week High:=11.93
Percent Change:=(-0.71%)
52 Week high:=11.93
Ex-Dividend Date:=
High:=11.33
Updating Change:=-0.08 (-0.71%)

(umpq)
Beta:=0.8955
Low:=11.75
Open:=12.03
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=11.59
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x40
P/E:=0.00
Shares Outstanding:=114,835,702
Updating Price:=11.96
Previous Close:=11.98
P/E Ratio:=24.95833
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=1,373,435,000
Change:=-0.02
Volume:=771,390
Ask:=12.24
Time of Last Sale:=16:00:11
52 Week Low:=10.20
Exchange of Last Sale:=
52 Week low:=10.20
Last:=11.96
Symbol Type:=
52 Week High:=13.15
Percent Change:=(-0.17%)
52 Week high:=13.15
Ex-Dividend Date:=
High:=12.03
Updating Change:=-0.02 (-0.17%)

(unca)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:59EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(unfi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:33EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(unp)
Beta:=1.1189
Low:=103.28
Open:=104.28
F P/E:=
Dividend Amount:=0.475
Avg. Volume:=0
Bid:=103.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=493,493,160
Updating Price:=103.8
Previous Close:=104.4
P/E Ratio:=17.4
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=51,224,590,000
Change:=-0.60
Volume:=2,383,406
Ask:=104.14
Time of Last Sale:=16:00:24
52 Week Low:=70.34
Exchange of Last Sale:=null
52 Week low:=70.34
Last:=103.8
Symbol Type:=
52 Week High:=107.89
Percent Change:=(-0.57%)
52 Week high:=107.89
Ex-Dividend Date:=
High:=104.76
Updating Change:=-0.60 (-0.57%)

(untd)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(upl)
Beta:=0.7301
Low:=46.805
Open:=47.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=46.75
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x1
P/E:=0.00
Shares Outstanding:=152,768,475
Updating Price:=47.34
Previous Close:=47.29
P/E Ratio:=21.69266
Dividend Frequency:=
Price Data:=07/22/2011 05:19EDT
Market Cap:=7,232,060,000
Change:=0.05
Volume:=888,344
Ask:=47.33
Time of Last Sale:=16:00:34
52 Week Low:=37.10
Exchange of Last Sale:=
52 Week low:=37.10
Last:=47.34
Symbol Type:=
52 Week High:=51.20
Percent Change:=(0.11%)
52 Week high:=51.20
Ex-Dividend Date:=
High:=47.63
Updating Change:=0.05 (0.11%)

(ups)
Beta:=0.8146
Low:=73.9601
Open:=74.24
F P/E:=
Dividend Amount:=0.52
Avg. Volume:=0
Bid:=74.16
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=740,178,695
Updating Price:=74.16
Previous Close:=74.4
P/E Ratio:=19.42559
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=54,891,652,000
Change:=-0.24
Volume:=2,886,687
Ask:=74.55
Time of Last Sale:=16:01:06
52 Week Low:=62.60
Exchange of Last Sale:=null
52 Week low:=62.60
Last:=74.16
Symbol Type:=
52 Week High:=77.00
Percent Change:=(-0.32%)
52 Week high:=77.00
Ex-Dividend Date:=
High:=74.67
Updating Change:=-0.24 (-0.32%)

(urbn)
Beta:=0.9271
Low:=31.6
Open:=32.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.6
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x6
P/E:=0.00
Shares Outstanding:=157,777,257
Updating Price:=32.56
Previous Close:=32.17
P/E Ratio:=21.16447
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=5,137,228,000
Change:=0.39
Volume:=2,479,293
Ask:=32.97
Time of Last Sale:=16:00:04
52 Week Low:=27.96
Exchange of Last Sale:=null
52 Week low:=27.96
Last:=32.56
Symbol Type:=
52 Week High:=39.26
Percent Change:=(1.21%)
52 Week high:=39.26
Ex-Dividend Date:=
High:=32.77
Updating Change:=0.39 (1.21%)

(uri)
Beta:=2.3296
Low:=25.24
Open:=25.66
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=25.88
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=60,627,131
Updating Price:=26.49
Previous Close:=25.64
P/E Ratio:=142.44444
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=1,606,013,000
Change:=0.85
Volume:=2,802,584
Ask:=27.12
Time of Last Sale:=16:03:42
52 Week Low:=10.89
Exchange of Last Sale:=
52 Week low:=10.89
Last:=26.49
Symbol Type:=
52 Week High:=34.78
Percent Change:=(3.32%)
52 Week high:=34.78
Ex-Dividend Date:=
High:=26.93
Updating Change:=0.85 (3.32%)

(urs)
Beta:=1.2841
Low:=43.98
Open:=44.14
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=44.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=78,562,937
Updating Price:=44.26
Previous Close:=44.22
P/E Ratio:=13.99367
Dividend Frequency:=
Price Data:=07/22/2011 04:45EDT
Market Cap:=3,477,196,000
Change:=0.04
Volume:=337,359
Ask:=44.54
Time of Last Sale:=16:01:11
52 Week Low:=35.09
Exchange of Last Sale:=
52 Week low:=35.09
Last:=44.26
Symbol Type:=
52 Week High:=48.32
Percent Change:=(0.09%)
52 Week high:=48.32
Ex-Dividend Date:=
High:=44.47
Updating Change:=0.04 (0.09%)

(usap)
Beta:=2.0802
Low:=49.85
Open:=51.5
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.78
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=7,257,600
Updating Price:=49.95
Previous Close:=51.03
P/E Ratio:=21.62288
Dividend Frequency:=
Price Data:=07/22/2011 04:55EDT
Market Cap:=362,517,000
Change:=-1.08
Volume:=105,922
Ask:=51.52
Time of Last Sale:=16:00:13
52 Week Low:=19.88
Exchange of Last Sale:=
52 Week low:=19.88
Last:=49.95
Symbol Type:=
52 Week High:=51.29
Percent Change:=(-2.12%)
52 Week high:=51.29
Ex-Dividend Date:=
High:=52.7
Updating Change:=-1.08 (-2.12%)

(usb)
Beta:=1.0218
Low:=26.8499
Open:=27.0
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=26.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x6
P/E:=0.00
Shares Outstanding:=1,932,153,475
Updating Price:=26.91
Previous Close:=27.01
P/E Ratio:=13.11165
Dividend Frequency:=
Price Data:=07/22/2011 05:28EDT
Market Cap:=51,994,250,000
Change:=-0.10
Volume:=12,302,275
Ask:=27.0
Time of Last Sale:=16:00:14
52 Week Low:=20.44
Exchange of Last Sale:=null
52 Week low:=20.44
Last:=26.91
Symbol Type:=
52 Week High:=28.94
Percent Change:=(-0.37%)
52 Week high:=28.94
Ex-Dividend Date:=
High:=27.13
Updating Change:=-0.10 (-0.37%)

(usph)
Beta:=1.0716
Low:=23.58
Open:=24.14
F P/E:=
Dividend Amount:=0.08
Avg. Volume:=0
Bid:=22.8
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=12,046,420
Updating Price:=23.66
Previous Close:=24.15
P/E Ratio:=17.75735
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=285,018,000
Change:=-0.49
Volume:=19,387
Ask:=25.1
Time of Last Sale:=16:00:02
52 Week Low:=15.30
Exchange of Last Sale:=
52 Week low:=15.30
Last:=23.66
Symbol Type:=
52 Week High:=26.23
Percent Change:=(-2.03%)
52 Week high:=26.23
Ex-Dividend Date:=
High:=24.15
Updating Change:=-0.49 (-2.03%)

(utek)
Beta:=0.4865
Low:=27.17
Open:=27.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=27.7
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=23,762,352
Updating Price:=28.32
Previous Close:=26.32
P/E Ratio:=23.92727
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=672,950,000
Change:=2.00
Volume:=779,832
Ask:=29.01
Time of Last Sale:=16:00:08
52 Week Low:=15.21
Exchange of Last Sale:=
52 Week low:=15.21
Last:=28.32
Symbol Type:=
52 Week High:=33.85
Percent Change:=(7.60%)
52 Week high:=33.85
Ex-Dividend Date:=
High:=28.89
Updating Change:=2.00 (7.60%)

(uti)
Beta:=0.8592
Low:=19.07
Open:=19.32
F P/E:=
Dividend Amount:=1.5
Avg. Volume:=0
Bid:=19.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=24,651,364
Updating Price:=19.14
Previous Close:=19.3
P/E Ratio:=15.44
Dividend Frequency:=
Price Data:=07/22/2011 04:41EDT
Market Cap:=471,827,000
Change:=-0.16
Volume:=172,644
Ask:=19.65
Time of Last Sale:=16:02:25
52 Week Low:=14.55
Exchange of Last Sale:=
52 Week low:=14.55
Last:=19.14
Symbol Type:=
52 Week High:=22.52
Percent Change:=(-0.83%)
52 Week high:=22.52
Ex-Dividend Date:=
High:=19.46
Updating Change:=-0.16 (-0.83%)

(utr)
Beta:=1.4316
Low:=28.58
Open:=28.88
F P/E:=
Dividend Amount:=0.24
Avg. Volume:=0
Bid:=28.17
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=60,684,299
Updating Price:=28.75
Previous Close:=28.86
P/E Ratio:=9.22045
Dividend Frequency:=
Price Data:=07/22/2011 05:06EDT
Market Cap:=1,744,674,000
Change:=-0.11
Volume:=97,608
Ask:=29.46
Time of Last Sale:=16:05:40
52 Week Low:=22.70
Exchange of Last Sale:=
52 Week low:=22.70
Last:=28.75
Symbol Type:=
52 Week High:=31.69
Percent Change:=(-0.38%)
52 Week high:=31.69
Ex-Dividend Date:=
High:=28.9
Updating Change:=-0.11 (-0.38%)

(utx)
Beta:=1.007
Low:=87.67
Open:=88.81
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=87.48
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=920,584,493
Updating Price:=87.7
Previous Close:=88.21
P/E Ratio:=17.09496
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=80,735,260,000
Change:=-0.51
Volume:=3,624,107
Ask:=87.76
Time of Last Sale:=16:01:28
52 Week Low:=64.57
Exchange of Last Sale:=null
52 Week low:=64.57
Last:=87.7
Symbol Type:=
52 Week High:=91.83
Percent Change:=(-0.58%)
52 Week high:=91.83
Ex-Dividend Date:=
High:=88.91
Updating Change:=-0.51 (-0.58%)

(uve)
Beta:=0.8296
Low:=4.5699
Open:=4.67
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=4.61
Primary Exchange:=AMEX
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=40,156,963
Updating Price:=4.61
Previous Close:=4.7
P/E Ratio:=4.31193
Dividend Frequency:=
Price Data:=07/22/2011 05:26EDT
Market Cap:=185,124,000
Change:=-0.09
Volume:=139,945
Ask:=4.77
Time of Last Sale:=16:02:01
52 Week Low:=4.00
Exchange of Last Sale:=
52 Week low:=4.00
Last:=4.61
Symbol Type:=
52 Week High:=6.05
Percent Change:=(-1.91%)
52 Week high:=6.05
Ex-Dividend Date:=
High:=4.71
Updating Change:=-0.09 (-1.91%)

(uvv)
Beta:=0.9571
Low:=36.93
Open:=37.56
F P/E:=
Dividend Amount:=0.48
Avg. Volume:=0
Bid:=37.1
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x2
P/E:=0.00
Shares Outstanding:=23,542,736
Updating Price:=37.14
Previous Close:=37.64
P/E Ratio:=6.94465
Dividend Frequency:=
Price Data:=07/22/2011 05:37EDT
Market Cap:=874,377,000
Change:=-0.50
Volume:=168,050
Ask:=37.84
Time of Last Sale:=16:04:00
52 Week Low:=35.36
Exchange of Last Sale:=
52 Week low:=35.36
Last:=37.14
Symbol Type:=
52 Week High:=45.96
Percent Change:=(-1.33%)
52 Week high:=45.96
Ex-Dividend Date:=
High:=37.56
Updating Change:=-0.50 (-1.33%)

(vcbi)
Beta:=0.438
Low:=6.2608
Open:=6.37
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.07
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=29,733,972
Updating Price:=6.32
Previous Close:=6.33
P/E Ratio:=9.44776
Dividend Frequency:=
Price Data:=07/22/2011 05:35EDT
Market Cap:=187,919,000
Change:=-0.01
Volume:=216,456
Ask:=6.57
Time of Last Sale:=16:00:07
52 Week Low:=4.62
Exchange of Last Sale:=
52 Week low:=4.62
Last:=6.32
Symbol Type:=
52 Week High:=6.90
Percent Change:=(-0.16%)
52 Week high:=6.90
Ex-Dividend Date:=
High:=6.3701
Updating Change:=-0.01 (-0.16%)

(vci)
Beta:=3.233
Low:=31.44
Open:=31.72
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=30.94
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=49,212,747
Updating Price:=31.6
Previous Close:=31.65
P/E Ratio:=20.15924
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=1,555,123,000
Change:=-0.05
Volume:=487,571
Ask:=31.98
Time of Last Sale:=16:05:00
52 Week Low:=25.70
Exchange of Last Sale:=
52 Week low:=25.70
Last:=31.6
Symbol Type:=
52 Week High:=37.44
Percent Change:=(-0.16%)
52 Week high:=37.44
Ex-Dividend Date:=
High:=31.95
Updating Change:=-0.05 (-0.16%)

(vgr)
Beta:=0.4978
Low:=18.03
Open:=18.25
F P/E:=
Dividend Amount:=0.4
Avg. Volume:=0
Bid:=18.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=75,784,699
Updating Price:=18.09
Previous Close:=18.28
P/E Ratio:=22.29268
Dividend Frequency:=
Price Data:=07/22/2011 04:32EDT
Market Cap:=1,370,945,000
Change:=-0.19
Volume:=192,479
Ask:=18.54
Time of Last Sale:=16:03:41
52 Week Low:=15.37
Exchange of Last Sale:=
52 Week low:=15.37
Last:=18.09
Symbol Type:=
52 Week High:=19.81
Percent Change:=(-1.04%)
52 Week high:=19.81
Ex-Dividend Date:=
High:=18.25
Updating Change:=-0.19 (-1.04%)

(vlccf)
Beta:=0.8948
Low:=22.0701
Open:=22.33
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=21.87
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=24,426,000
Updating Price:=22.25
Previous Close:=22.25
P/E Ratio:=11.01485
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=543,479,000
Change:=0.00
Volume:=61,185
Ask:=22.58
Time of Last Sale:=16:00:02
52 Week Low:=16.82
Exchange of Last Sale:=null
52 Week low:=16.82
Last:=22.25
Symbol Type:=
52 Week High:=25.80
Percent Change:=(0.00%)
52 Week high:=25.80
Ex-Dividend Date:=
High:=22.48
Updating Change:=0.00 (0.00%)

(vlgea)
Beta:=0.3813
Low:=27.82
Open:=28.18
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=25.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=7,354,212
Updating Price:=27.97
Previous Close:=28.17
P/E Ratio:=18.17419
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=205,697,000
Change:=-0.20
Volume:=8,291
Ask:=29.7
Time of Last Sale:=16:00:11
52 Week Low:=24.52
Exchange of Last Sale:=
52 Week low:=24.52
Last:=27.97
Symbol Type:=
52 Week High:=33.99
Percent Change:=(-0.71%)
52 Week high:=33.99
Ex-Dividend Date:=
High:=28.2
Updating Change:=-0.20 (-0.71%)

(vmed)
Beta:=1.7461
Low:=27.71
Open:=27.79
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=28.11
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=314,680,355
Updating Price:=28.2
Previous Close:=27.97
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=8,873,986,000
Change:=0.23
Volume:=5,011,324
Ask:=28.7
Time of Last Sale:=16:00:12
52 Week Low:=18.11
Exchange of Last Sale:=
52 Week low:=18.11
Last:=28.2
Symbol Type:=
52 Week High:=33.32
Percent Change:=(0.82%)
52 Week high:=33.32
Ex-Dividend Date:=
High:=28.31
Updating Change:=0.23 (0.82%)

(vnda)
Beta:=5.7252
Low:=7.19
Open:=7.19
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=6.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x4
P/E:=0.00
Shares Outstanding:=27,793,755
Updating Price:=7.27
Previous Close:=7.19
P/E Ratio:=29.95833
Dividend Frequency:=
Price Data:=07/22/2011 04:35EDT
Market Cap:=202,061,000
Change:=0.08
Volume:=44,833
Ask:=7.27
Time of Last Sale:=16:00:01
52 Week Low:=6.04
Exchange of Last Sale:=null
52 Week low:=6.04
Last:=7.27
Symbol Type:=
52 Week High:=10.32
Percent Change:=(1.11%)
52 Week high:=10.32
Ex-Dividend Date:=
High:=7.3
Updating Change:=0.08 (1.11%)

(vocs)
Beta:=1.2692
Low:=30.16
Open:=30.16
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=29.58
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=19,596,522
Updating Price:=30.25
Previous Close:=30.16
P/E Ratio:=-107.71429
Dividend Frequency:=
Price Data:=07/22/2011 05:17EDT
Market Cap:=592,795,000
Change:=0.09
Volume:=75,885
Ask:=30.94
Time of Last Sale:=16:00:13
52 Week Low:=13.21
Exchange of Last Sale:=
52 Week low:=13.21
Last:=30.25
Symbol Type:=
52 Week High:=33.70
Percent Change:=(0.30%)
52 Week high:=33.70
Ex-Dividend Date:=
High:=30.52
Updating Change:=0.09 (0.30%)

(vod)
Beta:=0.8171
Low:=26.72
Open:=26.89
F P/E:=
Dividend Amount:=0.95992
Avg. Volume:=0
Bid:=26.93
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x8
P/E:=0.00
Shares Outstanding:=4,996,883,790
Updating Price:=27.02
Previous Close:=26.44
P/E Ratio:=7.16531
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=135,015,800,000
Change:=0.58
Volume:=7,158,694
Ask:=27.1
Time of Last Sale:=16:00:06
52 Week Low:=22.64
Exchange of Last Sale:=null
52 Week low:=22.64
Last:=27.02
Symbol Type:=
52 Week High:=32.70
Percent Change:=(2.19%)
52 Week high:=32.70
Ex-Dividend Date:=
High:=27.06
Updating Change:=0.58 (2.19%)

(volc)
Beta:=0.613
Low:=32.21
Open:=33.45
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=32.55
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=52,503,007
Updating Price:=33.22
Previous Close:=33.45
P/E Ratio:=167.25
Dividend Frequency:=
Price Data:=07/22/2011 05:00EDT
Market Cap:=1,744,150,000
Change:=-0.23
Volume:=314,975
Ask:=33.2
Time of Last Sale:=16:00:07
52 Week Low:=20.49
Exchange of Last Sale:=
52 Week low:=20.49
Last:=33.22
Symbol Type:=
52 Week High:=33.89
Percent Change:=(-0.69%)
52 Week high:=33.89
Ex-Dividend Date:=
High:=33.9
Updating Change:=-0.23 (-0.69%)

(vpfg)
Beta:=0.4118
Low:=13.1
Open:=13.34
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=12.77
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=35,235,801
Updating Price:=13.17
Previous Close:=13.32
P/E Ratio:=19.30435
Dividend Frequency:=
Price Data:=07/22/2011 04:51EDT
Market Cap:=464,056,000
Change:=-0.15
Volume:=126,451
Ask:=13.62
Time of Last Sale:=16:00:00
52 Week Low:=8.82
Exchange of Last Sale:=
52 Week low:=8.82
Last:=13.17
Symbol Type:=
52 Week High:=14.05
Percent Change:=(-1.13%)
52 Week high:=14.05
Ex-Dividend Date:=
High:=13.34
Updating Change:=-0.15 (-1.13%)

(vphm)
Beta:=1.4716
Low:=19.24
Open:=19.44
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=19.17
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=74,693,135
Updating Price:=19.71
Previous Close:=19.38
P/E Ratio:=12.03727
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=1,472,202,000
Change:=0.33
Volume:=306,844
Ask:=19.99
Time of Last Sale:=16:00:08
52 Week Low:=10.69
Exchange of Last Sale:=
52 Week low:=10.69
Last:=19.71
Symbol Type:=
52 Week High:=22.16
Percent Change:=(1.70%)
52 Week high:=22.16
Ex-Dividend Date:=
High:=19.85
Updating Change:=0.33 (1.70%)

(vrad)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:38EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(vrsn)
Beta:=0.7902
Low:=33.14
Open:=33.25
F P/E:=
Dividend Amount:=2.75
Avg. Volume:=0
Bid:=33.56
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=165,478,718
Updating Price:=33.77
Previous Close:=33.17
P/E Ratio:=69.10417
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=5,588,216,000
Change:=0.60
Volume:=1,385,229
Ask:=33.93
Time of Last Sale:=16:00:06
52 Week Low:=27.80
Exchange of Last Sale:=
52 Week low:=27.80
Last:=33.77
Symbol Type:=
52 Week High:=37.73
Percent Change:=(1.81%)
52 Week high:=37.73
Ex-Dividend Date:=
High:=33.78
Updating Change:=0.60 (1.81%)

(vrtx)
Beta:=0.6066
Low:=50.63
Open:=51.27
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=50.98
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=8x5
P/E:=0.00
Shares Outstanding:=206,765,751
Updating Price:=50.98
Previous Close:=51.17
P/E Ratio:=-13.43045
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=10,540,918,000
Change:=-0.19
Volume:=757,548
Ask:=52.05
Time of Last Sale:=16:00:11
52 Week Low:=32.00
Exchange of Last Sale:=null
52 Week low:=32.00
Last:=50.98
Symbol Type:=
52 Week High:=58.87
Percent Change:=(-0.37%)
52 Week high:=58.87
Ex-Dividend Date:=
High:=51.51
Updating Change:=-0.19 (-0.37%)

(vrx)
Beta:=0.7875
Low:=56.12
Open:=56.86
F P/E:=
Dividend Amount:=1.0
Avg. Volume:=0
Bid:=55.47
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=299,222,385
Updating Price:=56.51
Previous Close:=56.73
P/E Ratio:=-55.61765
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=16,909,057,000
Change:=-0.22
Volume:=1,352,305
Ask:=57.57
Time of Last Sale:=16:05:51
52 Week Low:=20.51
Exchange of Last Sale:=null
52 Week low:=20.51
Last:=56.51
Symbol Type:=
52 Week High:=57.21
Percent Change:=(-0.39%)
52 Week high:=57.21
Ex-Dividend Date:=
High:=57.19
Updating Change:=-0.22 (-0.39%)

(vsec)
Beta:=1.2239
Low:=21.54
Open:=21.54
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=20.67
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x3
P/E:=0.00
Shares Outstanding:=5,042,335
Updating Price:=22.44
Previous Close:=21.61
P/E Ratio:=5.00231
Dividend Frequency:=
Price Data:=07/22/2011 05:27EDT
Market Cap:=113,150,000
Change:=0.83
Volume:=30,775
Ask:=23.52
Time of Last Sale:=16:00:06
52 Week Low:=21.31
Exchange of Last Sale:=
52 Week low:=21.31
Last:=22.44
Symbol Type:=
52 Week High:=39.93
Percent Change:=(3.84%)
52 Week high:=39.93
Ex-Dividend Date:=
High:=22.45
Updating Change:=0.83 (3.84%)

(vz)
Beta:=0.6374
Low:=36.43
Open:=37.01
F P/E:=
Dividend Amount:=0.4875
Avg. Volume:=0
Bid:=36.63
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x9
P/E:=0.00
Shares Outstanding:=2,892,990,201
Updating Price:=36.74
Previous Close:=37.57
P/E Ratio:=30.056
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=106,288,460,000
Change:=-0.83
Volume:=30,232,623
Ask:=36.73
Time of Last Sale:=16:00:45
52 Week Low:=26.69
Exchange of Last Sale:=null
52 Week low:=26.69
Last:=36.74
Symbol Type:=
52 Week High:=38.95
Percent Change:=(-2.21%)
52 Week high:=38.95
Ex-Dividend Date:=
High:=37.17
Updating Change:=-0.83 (-2.21%)

(wab)
Beta:=1.2792
Low:=65.81
Open:=66.14
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=66.36
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x1
P/E:=0.00
Shares Outstanding:=48,012,461
Updating Price:=66.77
Previous Close:=66.4
P/E Ratio:=23.88489
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=3,205,792,000
Change:=0.37
Volume:=215,997
Ask:=67.19
Time of Last Sale:=16:01:29
52 Week Low:=41.07
Exchange of Last Sale:=
52 Week low:=41.07
Last:=66.77
Symbol Type:=
52 Week High:=72.43
Percent Change:=(0.56%)
52 Week high:=72.43
Ex-Dividend Date:=
High:=66.89
Updating Change:=0.37 (0.56%)

(wash)
Beta:=0.8203
Low:=22.97
Open:=23.14
F P/E:=
Dividend Amount:=0.22
Avg. Volume:=0
Bid:=22.21
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x7
P/E:=0.00
Shares Outstanding:=16,231,955
Updating Price:=23.17
Previous Close:=23.14
P/E Ratio:=14.55346
Dividend Frequency:=
Price Data:=07/22/2011 04:27EDT
Market Cap:=376,094,000
Change:=0.03
Volume:=36,325
Ask:=23.73
Time of Last Sale:=16:00:00
52 Week Low:=17.77
Exchange of Last Sale:=
52 Week low:=17.77
Last:=23.17
Symbol Type:=
52 Week High:=24.96
Percent Change:=(0.13%)
52 Week high:=24.96
Ex-Dividend Date:=
High:=23.31
Updating Change:=0.03 (0.13%)

(wat)
Beta:=1.0475
Low:=97.51
Open:=99.13
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=97.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=92,666,969
Updating Price:=98.06
Previous Close:=99.16
P/E Ratio:=23.16822
Dividend Frequency:=
Price Data:=07/22/2011 05:03EDT
Market Cap:=9,086,923,000
Change:=-1.10
Volume:=566,935
Ask:=98.61
Time of Last Sale:=16:01:52
52 Week Low:=60.01
Exchange of Last Sale:=null
52 Week low:=60.01
Last:=98.06
Symbol Type:=
52 Week High:=100.00
Percent Change:=(-1.11%)
52 Week high:=100.00
Ex-Dividend Date:=
High:=99.13
Updating Change:=-1.10 (-1.11%)

(wbc)
Beta:=2.0931
Low:=67.66
Open:=68.07
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=67.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=67,256,425
Updating Price:=68.54
Previous Close:=68.32
P/E Ratio:=-29.57576
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=4,609,755,000
Change:=0.22
Volume:=196,754
Ask:=69.64
Time of Last Sale:=16:48:07
52 Week Low:=33.74
Exchange of Last Sale:=
52 Week low:=33.74
Last:=68.54
Symbol Type:=
52 Week High:=75.00
Percent Change:=(0.32%)
52 Week high:=75.00
Ex-Dividend Date:=
High:=68.89
Updating Change:=0.22 (0.32%)

(wbsn)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:56EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wcrx)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(wern)
Beta:=0.5747
Low:=25.06
Open:=25.15
F P/E:=
Dividend Amount:=0.05
Avg. Volume:=0
Bid:=24.66
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=72,623,468
Updating Price:=25.17
Previous Close:=25.11
P/E Ratio:=19.92857
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=1,827,933,000
Change:=0.06
Volume:=545,133
Ask:=25.64
Time of Last Sale:=16:00:12
52 Week Low:=19.67
Exchange of Last Sale:=
52 Week low:=19.67
Last:=25.17
Symbol Type:=
52 Week High:=27.17
Percent Change:=(0.24%)
52 Week high:=27.17
Ex-Dividend Date:=
High:=25.4
Updating Change:=0.06 (0.24%)

(weys)
Beta:=0.6538
Low:=24.73
Open:=25.12
F P/E:=
Dividend Amount:=0.16
Avg. Volume:=0
Bid:=24.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=11,291,123
Updating Price:=25.28
Previous Close:=25.14
P/E Ratio:=21.86087
Dividend Frequency:=
Price Data:=07/22/2011 04:39EDT
Market Cap:=285,440,000
Change:=0.14
Volume:=12,652
Ask:=26.86
Time of Last Sale:=16:00:07
52 Week Low:=22.25
Exchange of Last Sale:=
52 Week low:=22.25
Last:=25.28
Symbol Type:=
52 Week High:=26.80
Percent Change:=(0.56%)
52 Week high:=26.80
Ex-Dividend Date:=
High:=25.4
Updating Change:=0.14 (0.56%)

(wfd)
Beta:=0.2834
Low:=8.36
Open:=8.63
F P/E:=
Dividend Amount:=0.21
Avg. Volume:=0
Bid:=8.31
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=28,918,242
Updating Price:=8.36
Previous Close:=8.62
P/E Ratio:=78.36364
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=241,757,000
Change:=-0.26
Volume:=27,033
Ask:=8.6
Time of Last Sale:=16:00:06
52 Week Low:=7.23
Exchange of Last Sale:=
52 Week low:=7.23
Last:=8.36
Symbol Type:=
52 Week High:=9.45
Percent Change:=(-3.02%)
52 Week high:=9.45
Ex-Dividend Date:=
High:=8.63
Updating Change:=-0.26 (-3.02%)

(wfm)
Beta:=1.1003
Low:=65.0
Open:=65.5
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=65.89
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=173,839,755
Updating Price:=66.13
Previous Close:=65.425
P/E Ratio:=37.81792
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=11,496,023,000
Change:=0.70
Volume:=752,261
Ask:=66.24
Time of Last Sale:=16:00:07
52 Week Low:=34.04
Exchange of Last Sale:=null
52 Week low:=34.04
Last:=66.13
Symbol Type:=
52 Week High:=67.42
Percent Change:=(1.07%)
52 Week high:=67.42
Ex-Dividend Date:=
High:=66.13
Updating Change:=0.70 (1.07%)

(wfmi)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:44EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(wgo)
Beta:=2.4428
Low:=9.18
Open:=9.36
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=9.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=29,441,208
Updating Price:=9.27
Previous Close:=9.37
P/E Ratio:=20.82222
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=272,920,000
Change:=-0.10
Volume:=129,691
Ask:=9.59
Time of Last Sale:=16:03:39
52 Week Low:=8.10
Exchange of Last Sale:=
52 Week low:=8.10
Last:=9.27
Symbol Type:=
52 Week High:=16.60
Percent Change:=(-1.07%)
52 Week high:=16.60
Ex-Dividend Date:=
High:=9.36
Updating Change:=-0.10 (-1.07%)

(wgov)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:26EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(win)
Beta:=0.919
Low:=12.6
Open:=12.68
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=12.61
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x19
P/E:=0.00
Shares Outstanding:=509,569,449
Updating Price:=12.7
Previous Close:=12.69
P/E Ratio:=23.5
Dividend Frequency:=
Price Data:=07/22/2011 04:53EDT
Market Cap:=6,471,532,000
Change:=0.01
Volume:=3,568,890
Ask:=12.7
Time of Last Sale:=16:00:11
52 Week Low:=10.97
Exchange of Last Sale:=null
52 Week low:=10.97
Last:=12.7
Symbol Type:=
52 Week High:=14.40
Percent Change:=(0.08%)
52 Week high:=14.40
Ex-Dividend Date:=
High:=12.74
Updating Change:=0.01 (0.08%)

(wina)
Beta:=0.4974
Low:=47.75
Open:=48.98
F P/E:=
Dividend Amount:=0.03
Avg. Volume:=0
Bid:=45.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x6
P/E:=0.00
Shares Outstanding:=4,987,328
Updating Price:=48.8
Previous Close:=48.98
P/E Ratio:=20.93162
Dividend Frequency:=
Price Data:=07/22/2011 04:49EDT
Market Cap:=243,382,000
Change:=-0.18
Volume:=10,026
Ask:=58.21
Time of Last Sale:=16:00:13
52 Week Low:=29.13
Exchange of Last Sale:=
52 Week low:=29.13
Last:=48.8
Symbol Type:=
52 Week High:=48.98
Percent Change:=(-0.37%)
52 Week high:=48.98
Ex-Dividend Date:=
High:=49.0
Updating Change:=-0.18 (-0.37%)

(wlk)
Beta:=1.6805
Low:=53.01
Open:=53.73
F P/E:=
Dividend Amount:=0.0635
Avg. Volume:=0
Bid:=52.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=67,357,991
Updating Price:=53.36
Previous Close:=53.99
P/E Ratio:=12.49769
Dividend Frequency:=
Price Data:=07/22/2011 05:32EDT
Market Cap:=3,594,222,000
Change:=-0.63
Volume:=252,734
Ask:=54.51
Time of Last Sale:=16:05:34
52 Week Low:=23.31
Exchange of Last Sale:=
52 Week low:=23.31
Last:=53.36
Symbol Type:=
52 Week High:=67.77
Percent Change:=(-1.17%)
52 Week high:=67.77
Ex-Dividend Date:=
High:=53.79
Updating Change:=-0.63 (-1.17%)

(wll)
Beta:=1.8382
Low:=61.51
Open:=61.51
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=61.01
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=118,302,714
Updating Price:=62.26
Previous Close:=62.36
P/E Ratio:=31.49495
Dividend Frequency:=
Price Data:=07/22/2011 04:29EDT
Market Cap:=7,365,527,000
Change:=-0.10
Volume:=1,649,033
Ask:=62.32
Time of Last Sale:=16:02:14
52 Week Low:=40.85
Exchange of Last Sale:=null
52 Week low:=40.85
Last:=62.26
Symbol Type:=
52 Week High:=75.91
Percent Change:=(-0.16%)
52 Week high:=75.91
Ex-Dividend Date:=
High:=62.29
Updating Change:=-0.10 (-0.16%)

(wlt)
Beta:=1.6725
Low:=124.51
Open:=124.85
F P/E:=
Dividend Amount:=0.125
Avg. Volume:=0
Bid:=131.26
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=59,191,360
Updating Price:=131.71
Previous Close:=125.15
P/E Ratio:=15.66333
Dividend Frequency:=
Price Data:=07/22/2011 04:50EDT
Market Cap:=7,796,094,000
Change:=6.56
Volume:=3,164,138
Ask:=132.31
Time of Last Sale:=16:00:08
52 Week Low:=66.23
Exchange of Last Sale:=null
52 Week low:=66.23
Last:=131.71
Symbol Type:=
52 Week High:=143.76
Percent Change:=(5.24%)
52 Week high:=143.76
Ex-Dividend Date:=
High:=132.08
Updating Change:=6.56 (5.24%)

(wmt)
Beta:=0.3317
Low:=54.25
Open:=54.58
F P/E:=
Dividend Amount:=0.365
Avg. Volume:=0
Bid:=54.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x2
P/E:=0.00
Shares Outstanding:=3,469,375,275
Updating Price:=54.52
Previous Close:=54.47
P/E Ratio:=12.69697
Dividend Frequency:=
Price Data:=07/22/2011 04:17EDT
Market Cap:=189,150,340,000
Change:=0.05
Volume:=6,618,620
Ask:=54.53
Time of Last Sale:=16:00:32
52 Week Low:=50.00
Exchange of Last Sale:=null
52 Week low:=50.00
Last:=54.52
Symbol Type:=
52 Week High:=57.90
Percent Change:=(0.09%)
52 Week high:=57.90
Ex-Dividend Date:=
High:=54.72
Updating Change:=0.05 (0.09%)

(wnr)
Beta:=0.6492
Low:=20.77
Open:=21.12
F P/E:=
Dividend Amount:=0.06
Avg. Volume:=0
Bid:=20.71
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x4
P/E:=0.00
Shares Outstanding:=92,257,851
Updating Price:=20.8
Previous Close:=21.13
P/E Ratio:=72.86207
Dividend Frequency:=
Price Data:=07/22/2011 04:54EDT
Market Cap:=1,918,963,000
Change:=-0.33
Volume:=1,774,376
Ask:=20.89
Time of Last Sale:=16:01:52
52 Week Low:=4.01
Exchange of Last Sale:=null
52 Week low:=4.01
Last:=20.8
Symbol Type:=
52 Week High:=21.61
Percent Change:=(-1.56%)
52 Week high:=21.61
Ex-Dividend Date:=
High:=21.17
Updating Change:=-0.33 (-1.56%)

(wor)
Beta:=1.3284
Low:=22.97
Open:=23.37
F P/E:=
Dividend Amount:=0.12
Avg. Volume:=0
Bid:=22.68
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x5
P/E:=0.00
Shares Outstanding:=75,689,187
Updating Price:=23.01
Previous Close:=23.45
P/E Ratio:=15.63333
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=1,741,608,000
Change:=-0.44
Volume:=612,355
Ask:=23.58
Time of Last Sale:=16:05:24
52 Week Low:=13.52
Exchange of Last Sale:=
52 Week low:=13.52
Last:=23.01
Symbol Type:=
52 Week High:=23.75
Percent Change:=(-1.88%)
52 Week high:=23.75
Ex-Dividend Date:=
High:=23.41
Updating Change:=-0.44 (-1.88%)

(wr)
Beta:=0.6632
Low:=26.551
Open:=26.83
F P/E:=
Dividend Amount:=0.32
Avg. Volume:=0
Bid:=26.12
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=114,287,022
Updating Price:=26.66
Previous Close:=26.8
P/E Ratio:=14.80663
Dividend Frequency:=
Price Data:=07/22/2011 05:18EDT
Market Cap:=3,046,892,000
Change:=-0.14
Volume:=474,392
Ask:=26.72
Time of Last Sale:=16:03:39
52 Week Low:=23.24
Exchange of Last Sale:=null
52 Week low:=23.24
Last:=26.66
Symbol Type:=
52 Week High:=27.98
Percent Change:=(-0.52%)
52 Week high:=27.98
Ex-Dividend Date:=
High:=26.83
Updating Change:=-0.14 (-0.52%)

(wrc)
Beta:=1.6334
Low:=56.25
Open:=56.96
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=56.89
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=43,766,486
Updating Price:=57.26
Previous Close:=56.96
P/E Ratio:=18.14013
Dividend Frequency:=
Price Data:=07/22/2011 04:48EDT
Market Cap:=2,506,069,000
Change:=0.30
Volume:=440,561
Ask:=57.57
Time of Last Sale:=16:03:10
52 Week Low:=38.99
Exchange of Last Sale:=
52 Week low:=38.99
Last:=57.26
Symbol Type:=
52 Week High:=65.01
Percent Change:=(0.53%)
52 Week high:=65.01
Ex-Dividend Date:=
High:=57.43
Updating Change:=0.30 (0.53%)

(wri)
Beta:=1.8244
Low:=26.12
Open:=26.22
F P/E:=
Dividend Amount:=0.275
Avg. Volume:=0
Bid:=26.03
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=118,757,161
Updating Price:=26.7
Previous Close:=26.26
P/E Ratio:=437.66666
Dividend Frequency:=
Price Data:=07/22/2011 05:25EDT
Market Cap:=3,170,816,000
Change:=0.44
Volume:=651,500
Ask:=27.16
Time of Last Sale:=16:01:26
52 Week Low:=19.14
Exchange of Last Sale:=
52 Week low:=19.14
Last:=26.7
Symbol Type:=
52 Week High:=26.95
Percent Change:=(1.68%)
52 Week high:=26.95
Ex-Dividend Date:=
High:=26.7
Updating Change:=0.44 (1.68%)

(wsbc)
Beta:=0.4979
Low:=18.34
Open:=20.04
F P/E:=
Dividend Amount:=0.15
Avg. Volume:=0
Bid:=18.79
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=26,794,457
Updating Price:=19.9
Previous Close:=20.05
P/E Ratio:=14.02098
Dividend Frequency:=
Price Data:=07/22/2011 05:39EDT
Market Cap:=533,210,000
Change:=-0.15
Volume:=27,857
Ask:=20.87
Time of Last Sale:=16:00:08
52 Week Low:=14.15
Exchange of Last Sale:=
52 Week low:=14.15
Last:=19.9
Symbol Type:=
52 Week High:=21.44
Percent Change:=(-0.75%)
52 Week high:=21.44
Ex-Dividend Date:=
High:=20.04
Updating Change:=-0.15 (-0.75%)

(wso)
Beta:=0.8313
Low:=63.1
Open:=64.1
F P/E:=
Dividend Amount:=0.57
Avg. Volume:=0
Bid:=61.66
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=28,602,288
Updating Price:=63.23
Previous Close:=63.98
P/E Ratio:=24.60769
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=1,808,523,000
Change:=-0.75
Volume:=288,902
Ask:=65.29
Time of Last Sale:=16:03:42
52 Week Low:=50.80
Exchange of Last Sale:=
52 Week low:=50.80
Last:=63.23
Symbol Type:=
52 Week High:=73.38
Percent Change:=(-1.17%)
52 Week high:=73.38
Ex-Dividend Date:=
High:=64.1
Updating Change:=-0.75 (-1.17%)

(wts)
Beta:=1.1522
Low:=35.2
Open:=35.77
F P/E:=
Dividend Amount:=0.11
Avg. Volume:=0
Bid:=35.51
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=30,266,392
Updating Price:=35.73
Previous Close:=35.76
P/E Ratio:=21.67273
Dividend Frequency:=
Price Data:=07/22/2011 05:12EDT
Market Cap:=1,081,418,000
Change:=-0.03
Volume:=349,285
Ask:=35.94
Time of Last Sale:=16:05:39
52 Week Low:=29.75
Exchange of Last Sale:=
52 Week low:=29.75
Last:=35.73
Symbol Type:=
52 Week High:=40.75
Percent Change:=(-0.08%)
52 Week high:=40.75
Ex-Dividend Date:=
High:=35.98
Updating Change:=-0.03 (-0.08%)

(wtsla)
Beta:=1.0887
Low:=5.04
Open:=5.08
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.06
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x3
P/E:=0.00
Shares Outstanding:=101,138,035
Updating Price:=5.09
Previous Close:=5.07
P/E Ratio:=29.82353
Dividend Frequency:=
Price Data:=07/22/2011 04:31EDT
Market Cap:=514,793,000
Change:=0.02
Volume:=1,348,512
Ask:=5.22
Time of Last Sale:=16:00:09
52 Week Low:=2.77
Exchange of Last Sale:=null
52 Week low:=2.77
Last:=5.09
Symbol Type:=
52 Week High:=5.11
Percent Change:=(0.39%)
52 Week high:=5.11
Ex-Dividend Date:=
High:=5.15
Updating Change:=0.02 (0.39%)

(wwon)
Beta:=1.6427
Low:=5.6
Open:=5.99
F P/E:=
Dividend Amount:=4.0
Avg. Volume:=0
Bid:=4.1
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=23,015,959
Updating Price:=5.89
Previous Close:=6.0
P/E Ratio:=-3.7037
Dividend Frequency:=
Price Data:=07/22/2011 04:30EDT
Market Cap:=135,564,000
Change:=-0.11
Volume:=3,652
Ask:=6.76
Time of Last Sale:=16:00:03
52 Week Low:=4.27
Exchange of Last Sale:=
52 Week low:=4.27
Last:=5.89
Symbol Type:=
52 Week High:=11.60
Percent Change:=(-1.83%)
52 Week high:=11.60
Ex-Dividend Date:=
High:=5.99
Updating Change:=-0.11 (-1.83%)

(wynn)
Beta:=2.5498
Low:=163.02
Open:=163.33
F P/E:=
Dividend Amount:=0.5
Avg. Volume:=0
Bid:=164.37
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=123,633,101
Updating Price:=165.25
Previous Close:=163.76
P/E Ratio:=54.40532
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=20,430,370,000
Change:=1.49
Volume:=1,882,525
Ask:=165.25
Time of Last Sale:=16:00:08
52 Week Low:=79.89
Exchange of Last Sale:=null
52 Week low:=79.89
Last:=165.25
Symbol Type:=
52 Week High:=172.58
Percent Change:=(0.91%)
52 Week high:=172.58
Ex-Dividend Date:=
High:=166.9
Updating Change:=1.49 (0.91%)

(xco)
Beta:=1.3793
Low:=16.39
Open:=16.62
F P/E:=
Dividend Amount:=0.04
Avg. Volume:=0
Bid:=16.54
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=4x5
P/E:=0.00
Shares Outstanding:=213,426,951
Updating Price:=16.53
Previous Close:=16.5
P/E Ratio:=6.17978
Dividend Frequency:=
Price Data:=07/22/2011 04:58EDT
Market Cap:=3,527,948,000
Change:=0.03
Volume:=2,579,281
Ask:=16.97
Time of Last Sale:=16:00:45
52 Week Low:=13.25
Exchange of Last Sale:=
52 Week low:=13.25
Last:=16.53
Symbol Type:=
52 Week High:=21.04
Percent Change:=(0.18%)
52 Week high:=21.04
Ex-Dividend Date:=
High:=16.7
Updating Change:=0.03 (0.18%)

(xec)
Beta:=1.3939
Low:=91.49
Open:=92.05
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=92.38
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=85,318,678
Updating Price:=92.76
Previous Close:=92.52
P/E Ratio:=16.28873
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=7,914,161,000
Change:=0.24
Volume:=615,190
Ask:=93.18
Time of Last Sale:=16:04:02
52 Week Low:=62.88
Exchange of Last Sale:=
52 Week low:=62.88
Last:=92.76
Symbol Type:=
52 Week High:=117.95
Percent Change:=(0.26%)
52 Week high:=117.95
Ex-Dividend Date:=
High:=93.24
Updating Change:=0.24 (0.26%)

(xlnx)
Beta:=0.9158
Low:=33.29
Open:=33.62
F P/E:=
Dividend Amount:=0.19
Avg. Volume:=0
Bid:=33.62
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=6x3
P/E:=0.00
Shares Outstanding:=266,019,578
Updating Price:=33.66
Previous Close:=33.71
P/E Ratio:=14.22363
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=8,954,219,000
Change:=-0.05
Volume:=4,263,811
Ask:=33.74
Time of Last Sale:=16:00:07
52 Week Low:=23.96
Exchange of Last Sale:=null
52 Week low:=23.96
Last:=33.66
Symbol Type:=
52 Week High:=37.37
Percent Change:=(-0.15%)
52 Week high:=37.37
Ex-Dividend Date:=
High:=34.04
Updating Change:=-0.05 (-0.15%)

(xnpt)
Beta:=0.6306
Low:=7.55
Open:=7.58
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=7.28
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=4x4
P/E:=0.00
Shares Outstanding:=35,124,691
Updating Price:=7.61
Previous Close:=7.56
P/E Ratio:=-3.375
Dividend Frequency:=
Price Data:=07/22/2011 05:20EDT
Market Cap:=267,299,000
Change:=0.05
Volume:=113,903
Ask:=7.64
Time of Last Sale:=16:00:13
52 Week Low:=5.66
Exchange of Last Sale:=
52 Week low:=5.66
Last:=7.61
Symbol Type:=
52 Week High:=11.34
Percent Change:=(0.66%)
52 Week high:=11.34
Ex-Dividend Date:=
High:=7.72
Updating Change:=0.05 (0.66%)

(xom)
Beta:=0.4888
Low:=84.54
Open:=85.2
F P/E:=
Dividend Amount:=0.47
Avg. Volume:=0
Bid:=85.11
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=5x34
P/E:=0.00
Shares Outstanding:=4,914,525,229
Updating Price:=85.22
Previous Close:=85.02
P/E Ratio:=12.09388
Dividend Frequency:=
Price Data:=07/22/2011 04:15EDT
Market Cap:=418,815,840,000
Change:=0.20
Volume:=13,019,077
Ask:=85.22
Time of Last Sale:=16:00:09
52 Week Low:=58.05
Exchange of Last Sale:=null
52 Week low:=58.05
Last:=85.22
Symbol Type:=
52 Week High:=88.23
Percent Change:=(0.24%)
52 Week high:=88.23
Ex-Dividend Date:=
High:=85.41
Updating Change:=0.20 (0.24%)

(xprt)
Beta:=1.2409
Low:=0.029
Open:=0.0325
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=0
Primary Exchange:=PINK
Yield:=
EPS:=
Size Bid/Ask:=0x0
P/E:=0.00
Shares Outstanding:=92,231,429
Updating Price:=0.035
Previous Close:=0.035
P/E Ratio:=-0.03097
Dividend Frequency:=
Price Data:=07/22/2011 04:36EDT
Market Cap:=3,228,000
Change:=0.00
Volume:=509,205
Ask:=0
Time of Last Sale:=15:47:28
52 Week Low:=0.02
Exchange of Last Sale:=
52 Week low:=0.02
Last:=0.035
Symbol Type:=
52 Week High:=2.25
Percent Change:=(0.00%)
52 Week high:=2.25
Ex-Dividend Date:=
High:=0.035
Updating Change:=0.00 (0.00%)

(xray)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:19EDT
Market Cap:=0
Change:=0.00
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=0.00
Exchange of Last Sale:=
52 Week low:=0.00
Last:=
Symbol Type:=
52 Week High:=0.00
Percent Change:=(0.00%)
52 Week high:=0.00
Ex-Dividend Date:=
High:=
Updating Change:=0.00 (0.00%)

(xrit)
Beta:=0.7001
Low:=4.9
Open:=4.92
F P/E:=
Dividend Amount:=0.025
Avg. Volume:=0
Bid:=3.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=15x15
P/E:=0.00
Shares Outstanding:=85,938,000
Updating Price:=4.9
Previous Close:=4.9
P/E Ratio:=-81.66667
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=421,096,000
Change:=0.00
Volume:=24,167
Ask:=5.91
Time of Last Sale:=16:00:08
52 Week Low:=3.19
Exchange of Last Sale:=
52 Week low:=3.19
Last:=4.9
Symbol Type:=
52 Week High:=5.08
Percent Change:=(0.00%)
52 Week high:=5.08
Ex-Dividend Date:=
High:=4.95
Updating Change:=0.00 (0.00%)

(xtxi)
Beta:=1.9739
Low:=13.41
Open:=13.72
F P/E:=
Dividend Amount:=0.1
Avg. Volume:=0
Bid:=13.33
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=47,131,425
Updating Price:=13.68
Previous Close:=13.69
P/E Ratio:=-85.5625
Dividend Frequency:=
Price Data:=07/22/2011 04:52EDT
Market Cap:=644,758,000
Change:=-0.01
Volume:=220,241
Ask:=13.79
Time of Last Sale:=16:00:06
52 Week Low:=6.13
Exchange of Last Sale:=null
52 Week low:=6.13
Last:=13.68
Symbol Type:=
52 Week High:=13.99
Percent Change:=(-0.07%)
52 Week high:=13.99
Ex-Dividend Date:=
High:=13.95
Updating Change:=-0.01 (-0.07%)

(xxia)
Beta:=1.0266
Low:=10.0
Open:=10.53
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=10.08
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x5
P/E:=0.00
Shares Outstanding:=68,178,052
Updating Price:=10.47
Previous Close:=10.39
P/E Ratio:=38.48148
Dividend Frequency:=
Price Data:=07/22/2011 04:28EDT
Market Cap:=713,824,000
Change:=0.08
Volume:=878,624
Ask:=10.79
Time of Last Sale:=16:00:01
52 Week Low:=9.45
Exchange of Last Sale:=
52 Week low:=9.45
Last:=10.47
Symbol Type:=
52 Week High:=19.10
Percent Change:=(0.77%)
52 Week high:=19.10
Ex-Dividend Date:=
High:=10.75
Updating Change:=0.08 (0.77%)

(yhoo)
Beta:=0.8971
Low:=13.57
Open:=13.65
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=13.94
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=1,266,592,918
Updating Price:=13.98
Previous Close:=13.59
P/E Ratio:=14.01031
Dividend Frequency:=
Price Data:=07/22/2011 04:25EDT
Market Cap:=17,706,969,000
Change:=0.39
Volume:=29,940,306
Ask:=13.95
Time of Last Sale:=16:00:07
52 Week Low:=12.94
Exchange of Last Sale:=null
52 Week low:=12.94
Last:=13.98
Symbol Type:=
52 Week High:=18.84
Percent Change:=(2.87%)
52 Week high:=18.84
Ex-Dividend Date:=
High:=14.05
Updating Change:=0.39 (2.87%)

(ysi)
Beta:=1.693
Low:=11.04
Open:=11.13
F P/E:=
Dividend Amount:=0.07
Avg. Volume:=0
Bid:=10.79
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=6x6
P/E:=0.00
Shares Outstanding:=98,996,072
Updating Price:=11.15
Previous Close:=11.1
P/E Ratio:=-138.75
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=1,103,806,000
Change:=0.05
Volume:=513,856
Ask:=11.52
Time of Last Sale:=16:00:33
52 Week Low:=7.45
Exchange of Last Sale:=
52 Week low:=7.45
Last:=11.15
Symbol Type:=
52 Week High:=11.48
Percent Change:=(0.45%)
52 Week high:=11.48
Ex-Dividend Date:=
High:=11.17
Updating Change:=0.05 (0.45%)

(yum)
Beta:=0.9934
Low:=54.53
Open:=54.93
F P/E:=
Dividend Amount:=0.25
Avg. Volume:=0
Bid:=54.53
Primary Exchange:=NYSE
Yield:=
EPS:=
Size Bid/Ask:=1x3
P/E:=0.00
Shares Outstanding:=463,816,254
Updating Price:=54.57
Previous Close:=54.5
P/E Ratio:=21.88755
Dividend Frequency:=
Price Data:=07/22/2011 04:46EDT
Market Cap:=25,310,453,000
Change:=0.07
Volume:=2,935,597
Ask:=54.57
Time of Last Sale:=16:00:52
52 Week Low:=40.12
Exchange of Last Sale:=null
52 Week low:=40.12
Last:=54.57
Symbol Type:=
52 Week High:=57.75
Percent Change:=(0.13%)
52 Week high:=57.75
Ex-Dividend Date:=
High:=55.0
Updating Change:=0.07 (0.13%)

(zbra)
Beta:=1.0037
Low:=42.31
Open:=42.48
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=42.45
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=54,497,248
Updating Price:=42.7
Previous Close:=42.59
P/E Ratio:=22.65426
Dividend Frequency:=
Price Data:=07/22/2011 04:42EDT
Market Cap:=2,327,033,000
Change:=0.11
Volume:=67,788
Ask:=42.97
Time of Last Sale:=16:00:11
52 Week Low:=25.78
Exchange of Last Sale:=
52 Week low:=25.78
Last:=42.7
Symbol Type:=
52 Week High:=44.53
Percent Change:=(0.26%)
52 Week high:=44.53
Ex-Dividend Date:=
High:=42.88
Updating Change:=0.11 (0.26%)

(zgen)
Beta:=
Low:=
Open:=
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=
Primary Exchange:=
Yield:=
EPS:=
Size Bid/Ask:=x
P/E:=0.00
Shares Outstanding:=0
Updating Price:=
Previous Close:=
P/E Ratio:=
Dividend Frequency:=
Price Data:=07/22/2011 04:37EDT
Market Cap:=0
Change:=
Volume:=0
Ask:=
Time of Last Sale:=
52 Week Low:=
Exchange of Last Sale:=
52 Week low:=
Last:=
Symbol Type:=
52 Week High:=
Percent Change:=(0.00%)
52 Week high:=
Ex-Dividend Date:=
High:=
Updating Change:= (0.00%)

(ziop)
Beta:=1.5497
Low:=5.82
Open:=5.92
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=5.76
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=3x3
P/E:=0.00
Shares Outstanding:=69,011,387
Updating Price:=5.84
Previous Close:=5.91
P/E Ratio:=-6.42391
Dividend Frequency:=
Price Data:=07/22/2011 04:57EDT
Market Cap:=403,027,000
Change:=-0.07
Volume:=213,173
Ask:=5.98
Time of Last Sale:=16:00:05
52 Week Low:=3.31
Exchange of Last Sale:=null
52 Week low:=3.31
Last:=5.84
Symbol Type:=
52 Week High:=7.85
Percent Change:=(-1.18%)
52 Week high:=7.85
Ex-Dividend Date:=
High:=5.94
Updating Change:=-0.07 (-1.18%)

(zixi)
Beta:=1.1963
Low:=3.91
Open:=3.97
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=3.85
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=1x1
P/E:=0.00
Shares Outstanding:=66,393,005
Updating Price:=3.96
Previous Close:=3.96
P/E Ratio:=6.28571
Dividend Frequency:=
Price Data:=07/22/2011 05:36EDT
Market Cap:=262,916,000
Change:=0.00
Volume:=316,930
Ask:=4.04
Time of Last Sale:=16:00:09
52 Week Low:=2.13
Exchange of Last Sale:=
52 Week low:=2.13
Last:=3.96
Symbol Type:=
52 Week High:=4.88
Percent Change:=(0.00%)
52 Week high:=4.88
Ex-Dividend Date:=
High:=4.03
Updating Change:=0.00 (0.00%)

(zoll)
Beta:=1.3225
Low:=56.83
Open:=56.91
F P/E:=
Dividend Amount:=
Avg. Volume:=0
Bid:=57.24
Primary Exchange:=NASDAQ
Yield:=
EPS:=
Size Bid/Ask:=2x2
P/E:=0.00
Shares Outstanding:=21,475,492
Updating Price:=57.97
Previous Close:=56.81
P/E Ratio:=54.625
Dividend Frequency:=
Price Data:=07/22/2011 05:34EDT
Market Cap:=1,244,934,000
Change:=1.16
Volume:=189,034
Ask:=58.96
Time of Last Sale:=16:00:09
52 Week Low:=23.09
Exchange of Last Sale:=null
52 Week low:=23.09
Last:=57.97
Symbol Type:=
52 Week High:=61.51
Percent Change:=(2.04%)
52 Week high:=61.51
Ex-Dividend Date:=
High:=58.47
Updating Change:=1.16 (2.04%)

