(aa)
Low:=15.71
Open:=15.82
% Change:=&nbsp;+0.38%
PEG:=0.33
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.76
EPS:=0.876
Previous Close:=15.77
52 week high:=18.47
P/E Ratio:=18.00
Ex Div Date:=May 12
Change:=null
Volume:=11,463,249
Ask:=-
Market  Cap:=16.845B
Estimated EPS:=1.27
P/S Ratio:=0.71
Ask Size:=-
Last:=15.83
Div Date:=May 25
1 Year Estimated Target Price:=19.62
Average Volume:=22,812,100
52 week low:=9.92
High:=15.85

(aan)
Low:=0.00
Open:=25.56
% Change:=&nbsp;+25.97%
PEG:=261138000.00
Div per  Share:=0.2384
Bid:=25.98
Bid Size:=-
Yield:=0.92
EPS:=0.049
Previous Close:=26.00
52 week high:=16.16
P/E Ratio:=530.61
Ex Div Date:=Jun  8
Change:=null
Volume:=605,969
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.97
P/S Ratio:=N/A
Ask Size:=-
Last:=505544608.00
Div Date:=29-Nov-10
1 Year Estimated Target Price:=1.29
Average Volume:=1,103,269,724
52 week low:=1.538
High:=25.11

(aapl)
Low:=387.75
Open:=388.32
% Change:=&nbsp;+1.55%
PEG:=0.67
Div per  Share:=0.00
Bid:=393.14
Bid Size:=-
Yield:=-
EPS:=25.277
Previous Close:=387.29
52 week high:=396.27
P/E Ratio:=15.32
Ex Div Date:=21-Nov-95
Change:=null
Volume:=18,341,084
Ask:=393.25
Market  Cap:=364.6B
Estimated EPS:=24.97
P/S Ratio:=3.58
Ask Size:=-
Last:=393.30
Div Date:=-
1 Year Estimated Target Price:=450.62
Average Volume:=14,990,600
52 week low:=235.56
High:=395.05

(abat)
Low:=1.47
Open:=1.68
% Change:=&nbsp;-8.54%
PEG:=5.15
Div per  Share:=0.00
Bid:=1.47
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.64
52 week high:=4.35
P/E Ratio:=2.87
Ex Div Date:=-
Change:=-0.14
Volume:=4,004,575
Ask:=1.53
Market  Cap:=114.6M
Estimated EPS:=0.52
P/S Ratio:=1.18
Ask Size:=-
Last:=1.50
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,584,000
52 week low:=0.79
High:=1.72

(abax)
Low:=0.00
Open:=28.27
% Change:=&nbsp;+29.28%
PEG:=26906664.00
Div per  Share:=0.00
Bid:=29.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=29.31
52 week high:=17.54
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=117,437
Ask:=0.00
Market  Cap:=8429.4T
Estimated EPS:=0.98
P/S Ratio:=65310028.00
Ask Size:=-
Last:=505542912.00
Div Date:=-
1 Year Estimated Target Price:=1.83
Average Volume:=1,107,133,727
52 week low:=0.64
High:=28.37

(abbc)
Low:=10.21
Open:=10.45
% Change:=&nbsp;-0.77%
PEG:=2.77
Div per  Share:=0.23
Bid:=4.18
Bid Size:=-
Yield:=2.20
EPS:=0.39
Previous Close:=10.45
52 week high:=13.23
P/E Ratio:=26.79
Ex Div Date:=Jun  6
Change:=-0.08
Volume:=10,369
Ask:=10.70
Market  Cap:=194.2M
Estimated EPS:=0.31
P/S Ratio:=5.49
Ask Size:=-
Last:=10.37
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=66,479
52 week low:=8.96
High:=10.45

(abcb)
Low:=9.99
Open:=10.18
% Change:=&nbsp;-2.14%
PEG:=6.35
Div per  Share:=0.00
Bid:=9.78
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=10.30
52 week high:=11.20
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=-0.22
Volume:=94,514
Ask:=10.38
Market  Cap:=239.6M
Estimated EPS:=0.18
P/S Ratio:=3.59
Ask Size:=-
Last:=10.08
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=58,211
52 week low:=7.75
High:=10.30

(abg)
Low:=19.75
Open:=19.98
% Change:=&nbsp;+2.21%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=19.93
52 week high:=20.13
P/E Ratio:=13.15
Ex Div Date:=30-Jul-08
Change:=null
Volume:=263,404
Ask:=-
Market  Cap:=669.6M
Estimated EPS:=1.61
P/S Ratio:=0.16
Ask Size:=-
Last:=20.37
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=410,490
52 week low:=10.99
High:=20.41

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.70
Open:=17.28
% Change:=&nbsp;-1.91%
PEG:=1.23
Div per  Share:=0.00
Bid:=16.36
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=17.25
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.33
Volume:=114,955
Ask:=17.34
Market  Cap:=631.1M
Estimated EPS:=-0.06
P/S Ratio:=6.36
Ask Size:=-
Last:=16.92
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=259,906
52 week low:=8.63
High:=17.33

(acas)
Low:=9.99
Open:=10.09
% Change:=&nbsp;+1.29%
PEG:=0.78
Div per  Share:=0.00
Bid:=10.09
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=10.08
52 week high:=10.85
P/E Ratio:=2.82
Ex Div Date:=2-Oct-08
Change:=null
Volume:=2,506,507
Ask:=10.20
Market  Cap:=3.601B
Estimated EPS:=0.84
P/S Ratio:=5.97
Ask Size:=-
Last:=10.21
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,611,680
52 week low:=4.79
High:=10.23

(acet)
Low:=6.41
Open:=6.52
% Change:=&nbsp;-1.82%
PEG:=0.63
Div per  Share:=0.20
Bid:=6.36
Bid Size:=-
Yield:=3.03
EPS:=0.377
Previous Close:=6.61
52 week high:=9.47
P/E Ratio:=17.53
Ex Div Date:=Jun  9
Change:=-0.12
Volume:=72,623
Ask:=6.59
Market  Cap:=172.8M
Estimated EPS:=0.46
P/S Ratio:=0.44
Ask Size:=-
Last:=6.49
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=142,105
52 week low:=5.31
High:=6.61

(aco)
Low:=30.82
Open:=32.30
% Change:=&nbsp;-13.20%
PEG:=1.44
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=1.141
Previous Close:=35.82
52 week high:=42.72
P/E Ratio:=31.39
Ex Div Date:=May 23
Change:=-4.73
Volume:=665,892
Ask:=-
Market  Cap:=978.7M
Estimated EPS:=2.07
P/S Ratio:=1.25
Ask Size:=-
Last:=31.09
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=128,606
52 week low:=24.16
High:=32.51

(acom)
Low:=42.79
Open:=43.545
% Change:=&nbsp;-1.60%
PEG:=1.88
Div per  Share:=0.00
Bid:=42.25
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=43.86
52 week high:=45.79
P/E Ratio:=51.30
Ex Div Date:=-
Change:=-0.70
Volume:=868,632
Ask:=43.33
Market  Cap:=1.978B
Estimated EPS:=1.15
P/S Ratio:=6.14
Ask Size:=-
Last:=43.16
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,076,580
52 week low:=17.84
High:=43.93

(actg)
Low:=42.05
Open:=43.52
% Change:=&nbsp;+7.91%
PEG:=-
Div per  Share:=0.00
Bid:=43.93
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=41.58
52 week high:=42.80
P/E Ratio:=53.17
Ex Div Date:=-
Change:=null
Volume:=1,227,400
Ask:=45.78
Market  Cap:=1.919B
Estimated EPS:=1.61
P/S Ratio:=11.61
Ask Size:=-
Last:=44.87
Div Date:=-
1 Year Estimated Target Price:=44.20
Average Volume:=398,410
52 week low:=12.87
High:=45.625

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=29.10
Open:=29.60
% Change:=&nbsp;+0.54%
PEG:=1.06
Div per  Share:=0.00
Bid:=29.69
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=29.56
52 week high:=35.99
P/E Ratio:=15.83
Ex Div Date:=24-Mar-05
Change:=null
Volume:=5,270,192
Ask:=29.72
Market  Cap:=14.678B
Estimated EPS:=2.27
P/S Ratio:=3.61
Ask Size:=-
Last:=29.72
Div Date:=-
1 Year Estimated Target Price:=37.55
Average Volume:=5,282,990
52 week low:=25.45
High:=29.85

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=0.00
Open:=52.47
% Change:=&nbsp;+52.94%
PEG:=2115100160.00
Div per  Share:=3.3543
Bid:=52.95
Bid Size:=-
Yield:=6.32
EPS:=1.76
Previous Close:=53.06
52 week high:=38.41
P/E Ratio:=30.15
Ex Div Date:=Jun  8
Change:=null
Volume:=2,611,970
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=2.73
P/S Ratio:=34957980.00
Ask Size:=-
Last:=505544352.00
Div Date:=Jun  8
1 Year Estimated Target Price:=1.98
Average Volume:=1,113,357,025
52 week low:=2.448
High:=52.29

(adpi)
Low:=13.14
Open:=13.29
% Change:=&nbsp;-1.64%
PEG:=0.60
Div per  Share:=0.00
Bid:=5.36
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.39
52 week high:=13.86
P/E Ratio:=18.12
Ex Div Date:=-
Change:=-0.22
Volume:=13,921
Ask:=13.32
Market  Cap:=203.2M
Estimated EPS:=1.25
P/S Ratio:=0.72
Ask Size:=-
Last:=13.17
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=62,976
52 week low:=10.05
High:=13.39

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=36.50
Open:=37.15
% Change:=&nbsp;+2.40%
PEG:=1.57
Div per  Share:=0.00
Bid:=36.85
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=36.20
52 week high:=46.15
P/E Ratio:=35.11
Ex Div Date:=22-Mar-05
Change:=null
Volume:=2,726,476
Ask:=37.31
Market  Cap:=8.561B
Estimated EPS:=1.68
P/S Ratio:=4.17
Ask Size:=-
Last:=37.07
Div Date:=-
1 Year Estimated Target Price:=46.69
Average Volume:=2,968,190
52 week low:=26.63
High:=37.59

(adtn)
Low:=0.00
Open:=39.31
% Change:=&nbsp;+39.48%
PEG:=184800992.00
Div per  Share:=0.9158
Bid:=39.50
Bid Size:=-
Yield:=2.31
EPS:=0.36
Previous Close:=39.56
52 week high:=26.51
P/E Ratio:=109.89
Ex Div Date:=Jun  8
Change:=null
Volume:=1,038,230
Ask:=0.00
Market  Cap:=2329.5T
Estimated EPS:=2.34
P/S Ratio:=18361450.00
Ask Size:=-
Last:=505544352.00
Div Date:=Apr 26
1 Year Estimated Target Price:=1.60
Average Volume:=1,111,411,917
52 week low:=2.008
High:=38.83

(aec)
Low:=18.19
Open:=18.27
% Change:=&nbsp;+0.05%
PEG:=8.03
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=3.72
EPS:=-0.304
Previous Close:=18.26
52 week high:=18.35
P/E Ratio:=-
Ex Div Date:=Jul 13
Change:=null
Volume:=129,876
Ask:=-
Market  Cap:=757.3M
Estimated EPS:=1.05
P/S Ratio:=4.61
Ask Size:=-
Last:=18.27
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=226,684
52 week low:=12.80
High:=18.37

(aeis)
Low:=12.06
Open:=12.56
% Change:=&nbsp;-1.89%
PEG:=0.50
Div per  Share:=0.00
Bid:=12.16
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=12.68
52 week high:=18.53
P/E Ratio:=6.60
Ex Div Date:=-
Change:=-0.24
Volume:=1,023,457
Ask:=12.80
Market  Cap:=541.8M
Estimated EPS:=1.52
P/S Ratio:=1.05
Ask Size:=-
Last:=12.44
Div Date:=-
1 Year Estimated Target Price:=16.11
Average Volume:=557,075
52 week low:=11.40
High:=12.69

(aet)
Low:=0.00
Open:=42.41
% Change:=&nbsp;+44.09%
PEG:=3411200000.00
Div per  Share:=0.448
Bid:=44.10
Bid Size:=-
Yield:=1.01
EPS:=0.19
Previous Close:=44.16
52 week high:=25.00
P/E Ratio:=232.42
Ex Div Date:=Jun  8
Change:=null
Volume:=4,079,000
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=4.59
P/S Ratio:=N/A
Ask Size:=-
Last:=505545088.00
Div Date:=Apr 12
1 Year Estimated Target Price:=0.90
Average Volume:=1,110,968,893
52 week low:=4.362
High:=42.42

(afce)
Low:=16.33
Open:=16.65
% Change:=&nbsp;-1.39%
PEG:=1.42
Div per  Share:=0.00
Bid:=16.16
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=16.57
52 week high:=17.57
P/E Ratio:=17.44
Ex Div Date:=6-Jun-05
Change:=-0.23
Volume:=29,024
Ask:=-
Market  Cap:=404.6M
Estimated EPS:=0.96
P/S Ratio:=2.75
Ask Size:=-
Last:=16.34
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=103,503
52 week low:=8.92
High:=16.72

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=47.72
Open:=48.57
% Change:=&nbsp;+0.23%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=48.83
52 week high:=59.81
P/E Ratio:=16.28
Ex Div Date:=13-Feb-01
Change:=null
Volume:=1,545,387
Ask:=-
Market  Cap:=4.640B
Estimated EPS:=3.90
P/S Ratio:=0.63
Ask Size:=-
Last:=48.94
Div Date:=-
1 Year Estimated Target Price:=64.22
Average Volume:=1,536,660
52 week low:=31.65
High:=48.99

(agx)
Low:=0.00
Open:=9.01
% Change:=&nbsp;+9.12%
PEG:=17986000.00
Div per  Share:=0.00
Bid:=9.29
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.42
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=14,633
Ask:=0.00
Market  Cap:=17379.6T
Estimated EPS:=0.00
P/S Ratio:=45132036.00
Ask Size:=-
Last:=505220032.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,093,664,768
52 week low:=0.567
High:=8.93

(agys)
Low:=9.44
Open:=9.69
% Change:=&nbsp;-0.93%
PEG:=-
Div per  Share:=0.00
Bid:=9.25
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=9.71
52 week high:=10.00
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=-0.09
Volume:=170,930
Ask:=10.00
Market  Cap:=221.1M
Estimated EPS:=-0.16
P/S Ratio:=0.33
Ask Size:=-
Last:=9.62
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=230,805
52 week low:=4.25
High:=9.73

(ahc)
Low:=7.19
Open:=7.20
% Change:=&nbsp;+0.14%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.83
EPS:=-5.762
Previous Close:=7.23
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=null
Volume:=41,078
Ask:=-
Market  Cap:=155.7M
Estimated EPS:=0.21
P/S Ratio:=0.32
Ask Size:=-
Last:=7.24
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=102,040
52 week low:=6.27
High:=7.36

(aht)
Low:=0.00
Open:=13.01
% Change:=&nbsp;+13.13%
PEG:=218776992.00
Div per  Share:=0.7686
Bid:=13.14
Bid Size:=-
Yield:=5.84
EPS:=0.10
Previous Close:=13.17
52 week high:=6.46
P/E Ratio:=131.70
Ex Div Date:=Jun  8
Change:=null
Volume:=383,494
Ask:=0.00
Market  Cap:=19882.1T
Estimated EPS:=2.31
P/S Ratio:=36904152.00
Ask Size:=-
Last:=505546016.00
Div Date:=Mar 29
1 Year Estimated Target Price:=0.29
Average Volume:=1,096,705,638
52 week low:=-0.695
High:=12.86

(aig)
Low:=28.73
Open:=28.98
% Change:=&nbsp;+0.48%
PEG:=0.79
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=28.57
EPS:=3.035
Previous Close:=28.95
52 week high:=62.87
P/E Ratio:=9.54
Ex Div Date:=Jan 20
Change:=null
Volume:=4,609,279
Ask:=-
Market  Cap:=52.267B
Estimated EPS:=3.62
P/S Ratio:=0.68
Ask Size:=-
Last:=29.09
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,751,400
52 week low:=27.05
High:=29.10

(airm)
Low:=73.90
Open:=74.75
% Change:=&nbsp;-0.75%
PEG:=1.07
Div per  Share:=0.00
Bid:=74.01
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=74.79
52 week high:=77.22
P/E Ratio:=18.94
Ex Div Date:=-
Change:=-0.56
Volume:=139,683
Ask:=75.75
Market  Cap:=939.5M
Estimated EPS:=3.92
P/S Ratio:=1.65
Ask Size:=-
Last:=74.23
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=108,789
52 week low:=30.81
High:=74.90

(ajg)
Low:=0.00
Open:=28.30
% Change:=&nbsp;+28.33%
PEG:=318400000.00
Div per  Share:=4.5583
Bid:=28.34
Bid Size:=-
Yield:=16.06
EPS:=1.29
Previous Close:=28.39
52 week high:=23.96
P/E Ratio:=22.01
Ex Div Date:=Jun  8
Change:=null
Volume:=560,094
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.75
P/S Ratio:=11178068.00
Ask Size:=-
Last:=505544288.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.28
Average Volume:=1,107,254,313
52 week low:=1.509
High:=28.11

(akam)
Low:=29.34
Open:=29.37
% Change:=&nbsp;+3.26%
PEG:=1.11
Div per  Share:=0.00
Bid:=30.35
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=29.41
52 week high:=54.65
P/E Ratio:=31.12
Ex Div Date:=-
Change:=null
Volume:=4,509,243
Ask:=30.38
Market  Cap:=5.670B
Estimated EPS:=1.57
P/S Ratio:=5.18
Ask Size:=-
Last:=30.37
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=5,509,340
52 week low:=28.69
High:=30.57

(alb)
Low:=66.41
Open:=68.97
% Change:=&nbsp;-4.32%
PEG:=1.26
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=3.971
Previous Close:=69.91
52 week high:=71.79
P/E Ratio:=17.61
Ex Div Date:=Jun 13
Change:=-3.02
Volume:=2,162,086
Ask:=-
Market  Cap:=6.133B
Estimated EPS:=4.45
P/S Ratio:=2.59
Ask Size:=-
Last:=66.89
Div Date:=Oct  1
1 Year Estimated Target Price:=76.89
Average Volume:=765,637
52 week low:=38.75
High:=69.56

(alc)
Low:=0.00
Open:=33.56
% Change:=&nbsp;+32.95%
PEG:=59594000.00
Div per  Share:=0.5959
Bid:=33.01
Bid Size:=-
Yield:=1.77
EPS:=0.20
Previous Close:=33.665
52 week high:=26.15
P/E Ratio:=168.32
Ex Div Date:=Jun  8
Change:=-1.7283
Volume:=28,895
Ask:=0.00
Market  Cap:=13249.3T
Estimated EPS:=2.04
P/S Ratio:=34718152.00
Ask Size:=-
Last:=505544640.00
Div Date:=May 18
1 Year Estimated Target Price:=1.49
Average Volume:=1,109,188,936
52 week low:=1.545
High:=32.86

(ale)
Low:=41.736
Open:=42.01
% Change:=&nbsp;-0.55%
PEG:=2.90
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.21
EPS:=2.585
Previous Close:=42.05
52 week high:=42.10
P/E Ratio:=16.27
Ex Div Date:=May 12
Change:=-0.23
Volume:=83,708
Ask:=-
Market  Cap:=1.447B
Estimated EPS:=2.46
P/S Ratio:=1.59
Ask Size:=-
Last:=41.82
Div Date:=Jun  1
1 Year Estimated Target Price:=44.75
Average Volume:=142,187
52 week low:=34.62
High:=42.08

(alex)
Low:=50.16
Open:=50.54
% Change:=&nbsp;-0.28%
PEG:=2.84
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=1.914
Previous Close:=50.57
52 week high:=55.50
P/E Ratio:=26.42
Ex Div Date:=May 10
Change:=-0.14
Volume:=84,080
Ask:=-
Market  Cap:=2.097B
Estimated EPS:=1.84
P/S Ratio:=1.23
Ask Size:=-
Last:=50.43
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=212,121
52 week low:=31.91
High:=50.82

(alnc)
Low:=0.00
Open:=28.83
% Change:=&nbsp;+28.88%
PEG:=-
Div per  Share:=4.093
Bid:=29.08
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=N/A
52 week high:=27.01
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=9,938
Ask:=0.00
Market  Cap:=72.789T
Estimated EPS:=2.56
P/S Ratio:=N/A
Ask Size:=-
Last:=505478880.00
Div Date:=Mar 17
1 Year Estimated Target Price:=1.57
Average Volume:=1,107,791,708
52 week low:=2.59
High:=28.32

(alth)
Low:=1.73
Open:=1.81
% Change:=&nbsp;-1.64%
PEG:=-
Div per  Share:=0.00
Bid:=1.77
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=1.83
52 week high:=5.97
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=5,145,533
Ask:=1.93
Market  Cap:=190.1M
Estimated EPS:=-0.54
P/S Ratio:=5.00
Ask Size:=-
Last:=1.80
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,652,990
52 week low:=1.81
High:=1.86

(altr)
Low:=41.83
Open:=42.37
% Change:=&nbsp;-0.02%
PEG:=1.13
Div per  Share:=0.24
Bid:=42.28
Bid Size:=-
Yield:=0.57
EPS:=2.666
Previous Close:=42.31
52 week high:=49.59
P/E Ratio:=15.87
Ex Div Date:=May  6
Change:=-0.01
Volume:=4,684,657
Ask:=42.54
Market  Cap:=13.630B
Estimated EPS:=2.58
P/S Ratio:=6.53
Ask Size:=-
Last:=42.30
Div Date:=Sep  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,757,850
52 week low:=24.48
High:=42.79

(alxa)
Low:=1.76
Open:=1.78
% Change:=&nbsp;+1.71%
PEG:=-
Div per  Share:=0.00
Bid:=1.77
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.75
52 week high:=3.64
P/E Ratio:=28.69
Ex Div Date:=-
Change:=null
Volume:=168,172
Ask:=1.79
Market  Cap:=128.4M
Estimated EPS:=-0.54
P/S Ratio:=2.86
Ask Size:=-
Last:=1.78
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=890,811
52 week low:=0.86
High:=1.79

(alxn)
Low:=56.78
Open:=56.94
% Change:=&nbsp;+3.89%
PEG:=1.18
Div per  Share:=0.00
Bid:=58.80
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=56.77
52 week high:=57.73
P/E Ratio:=103.41
Ex Div Date:=-
Change:=null
Volume:=2,182,314
Ask:=58.94
Market  Cap:=10.843B
Estimated EPS:=1.14
P/S Ratio:=17.70
Ask Size:=-
Last:=58.98
Div Date:=-
1 Year Estimated Target Price:=54.24
Average Volume:=1,446,670
52 week low:=25.50
High:=59.07

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=0.00
Open:=12.73
% Change:=&nbsp;+12.83%
PEG:=2932147968.00
Div per  Share:=2.2781
Bid:=12.84
Bid Size:=-
Yield:=17.52
EPS:=0.29
Previous Close:=13.00
52 week high:=10.27
P/E Ratio:=44.83
Ex Div Date:=Jun  8
Change:=null
Volume:=18,406,100
Ask:=0.00
Market  Cap:=161.8T
Estimated EPS:=1.40
P/S Ratio:=670211.12
Ask Size:=-
Last:=505545568.00
Div Date:=May 27
1 Year Estimated Target Price:=0.91
Average Volume:=1,099,395,236
52 week low:=1.189
High:=12.735

(amg)
Low:=102.35
Open:=103.25
% Change:=&nbsp;+0.25%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=103.35
52 week high:=113.00
P/E Ratio:=33.00
Ex Div Date:=-
Change:=null
Volume:=461,013
Ask:=-
Market  Cap:=5.393B
Estimated EPS:=7.37
P/S Ratio:=3.51
Ask Size:=-
Last:=103.61
Div Date:=-
1 Year Estimated Target Price:=119.44
Average Volume:=465,710
52 week low:=62.32
High:=104.45

(amgn)
Low:=55.01
Open:=55.43
% Change:=&nbsp;-0.48%
PEG:=1.35
Div per  Share:=0.00
Bid:=55.10
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=55.485
52 week high:=61.53
P/E Ratio:=11.53
Ex Div Date:=-
Change:=-0.265
Volume:=3,076,636
Ask:=55.39
Market  Cap:=51.340B
Estimated EPS:=5.15
P/S Ratio:=3.40
Ask Size:=-
Last:=55.22
Div Date:=-
1 Year Estimated Target Price:=65.24
Average Volume:=6,224,650
52 week low:=50.26
High:=55.46

(amn)
Low:=0.00
Open:=60.16
% Change:=&nbsp;+61.19%
PEG:=45468000.00
Div per  Share:=1.9947
Bid:=61.26
Bid Size:=-
Yield:=3.25
EPS:=1.20
Previous Close:=61.40
52 week high:=55.42
P/E Ratio:=51.17
Ex Div Date:=Jun  8
Change:=null
Volume:=86,994
Ask:=0.00
Market  Cap:=1172.8T
Estimated EPS:=3.62
P/S Ratio:=2647388.00
Ask Size:=-
Last:=505533696.00
Div Date:=Apr 26
1 Year Estimated Target Price:=2.96
Average Volume:=1,118,470,144
52 week low:=4.408
High:=59.94

(amp)
Low:=0.00
Open:=55.74
% Change:=&nbsp;+57.47%
PEG:=3006000128.00
Div per  Share:=1.3814
Bid:=57.48
Bid Size:=-
Yield:=2.40
EPS:=0.77
Previous Close:=57.57
52 week high:=34.68
P/E Ratio:=74.77
Ex Div Date:=Jun  8
Change:=null
Volume:=1,875,850
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=6.49
P/S Ratio:=N/A
Ask Size:=-
Last:=505544800.00
Div Date:=May  4
1 Year Estimated Target Price:=0.82
Average Volume:=1,115,831,665
52 week low:=4.315
High:=55.75

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.10
Open:=26.32
% Change:=&nbsp;+1.06%
PEG:=1.44
Div per  Share:=0.00
Bid:=25.94
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=26.39
52 week high:=28.00
P/E Ratio:=16.62
Ex Div Date:=-
Change:=null
Volume:=175,873
Ask:=26.67
Market  Cap:=833.7M
Estimated EPS:=1.66
P/S Ratio:=1.14
Ask Size:=-
Last:=26.67
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=175,259
52 week low:=16.35
High:=26.98

(amt)
Low:=52.79
Open:=52.96
% Change:=&nbsp;+0.47%
PEG:=3.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=53.07
52 week high:=56.84
P/E Ratio:=58.32
Ex Div Date:=-
Change:=null
Volume:=1,429,201
Ask:=-
Market  Cap:=21.172B
Estimated EPS:=0.96
P/S Ratio:=10.07
Ask Size:=-
Last:=53.32
Div Date:=-
1 Year Estimated Target Price:=60.78
Average Volume:=3,065,480
52 week low:=44.27
High:=53.32

(amzn)
Low:=0.00
Open:=188.05
% Change:=&nbsp;+190.12%
PEG:=1792000000.00
Div per  Share:=0.00
Bid:=190.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=190.21
52 week high:=105.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=5,242,490
Ask:=0.00
Market  Cap:=11073.5T
Estimated EPS:=3.80
P/S Ratio:=256328304.00
Ask Size:=-
Last:=505545056.00
Div Date:=-
1 Year Estimated Target Price:=2.68
Average Volume:=1,129,210,839
52 week low:=2.309
High:=185.71

(anf)
Low:=75.575
Open:=76.53
% Change:=&nbsp;+1.21%
PEG:=1.41
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.92
EPS:=2.065
Previous Close:=76.22
52 week high:=78.25
P/E Ratio:=36.91
Ex Div Date:=May 25
Change:=null
Volume:=1,220,765
Ask:=-
Market  Cap:=6.763B
Estimated EPS:=3.18
P/S Ratio:=1.85
Ask Size:=-
Last:=77.14
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,360,360
52 week low:=33.97
High:=77.30

(ango)
Low:=0.00
Open:=15.20
% Change:=&nbsp;+15.33%
PEG:=33596000.00
Div per  Share:=0.00
Bid:=15.37
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.41
52 week high:=13.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=70,742
Ask:=0.00
Market  Cap:=18934.8T
Estimated EPS:=0.53
P/S Ratio:=35543872.00
Ask Size:=-
Last:=505521152.00
Div Date:=-
1 Year Estimated Target Price:=3.10
Average Volume:=1,099,814,666
52 week low:=0.51
High:=15.06

(anr)
Low:=0.00
Open:=46.39
% Change:=&nbsp;+46.96%
PEG:=790084992.00
Div per  Share:=0.00
Bid:=46.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=47.06
52 week high:=32.46
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=6,540,010
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=6.26
P/S Ratio:=33362.58
Ask Size:=-
Last:=505545344.00
Div Date:=-
1 Year Estimated Target Price:=0.27
Average Volume:=1,116,215,706
52 week low:=1.096
High:=45.90

(anth)
Low:=8.01
Open:=8.22
% Change:=&nbsp;-1.46%
PEG:=-
Div per  Share:=0.00
Bid:=7.29
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.22
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=20,202
Ask:=8.37
Market  Cap:=267.1M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.10
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=149,306
52 week low:=2.82
High:=8.22

(anv)
Low:=40.20
Open:=40.20
% Change:=&nbsp;+2.12%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=40.11
52 week high:=43.49
P/E Ratio:=113.95
Ex Div Date:=-
Change:=null
Volume:=662,201
Ask:=-
Market  Cap:=3.654B
Estimated EPS:=0.60
P/S Ratio:=25.67
Ask Size:=-
Last:=40.96
Div Date:=-
1 Year Estimated Target Price:=46.85
Average Volume:=1,207,510
52 week low:=15.51
High:=41.26

(aoi)
Low:=3.25
Open:=3.39
% Change:=&nbsp;-2.35%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.41
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=-0.08
Volume:=489,631
Ask:=-
Market  Cap:=290.0M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.33
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=463,645
52 week low:=2.93
High:=3.41

(aon)
Low:=50.00
Open:=50.73
% Change:=&nbsp;-0.06%
PEG:=1.67
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.89
EPS:=2.471
Previous Close:=50.40
52 week high:=54.58
P/E Ratio:=20.40
Ex Div Date:=Jan 28
Change:=-0.03
Volume:=1,363,462
Ask:=-
Market  Cap:=16.649B
Estimated EPS:=3.42
P/S Ratio:=1.78
Ask Size:=-
Last:=50.37
Div Date:=Aug 15
1 Year Estimated Target Price:=58.88
Average Volume:=1,863,790
52 week low:=35.55
High:=50.87

(apac)
Low:=0.00
Open:=5.70
% Change:=&nbsp;+5.66%
PEG:=47351000.00
Div per  Share:=0.00
Bid:=5.67
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.86
52 week high:=4.61
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.7018
Volume:=154,255
Ask:=0.00
Market  Cap:=20836.5T
Estimated EPS:=0.55
P/S Ratio:=100635736.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.96
Average Volume:=1,087,666,913
52 week low:=0.43
High:=5.65

(apd)
Low:=91.73
Open:=95.18
% Change:=&nbsp;-3.68%
PEG:=1.40
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=5.041
Previous Close:=95.41
52 week high:=98.00
P/E Ratio:=18.93
Ex Div Date:=Jun 29
Change:=-3.51
Volume:=1,966,218
Ask:=-
Market  Cap:=19.473B
Estimated EPS:=5.74
P/S Ratio:=2.13
Ask Size:=-
Last:=91.90
Div Date:=Aug  8
1 Year Estimated Target Price:=107.81
Average Volume:=1,096,630
52 week low:=69.89
High:=95.18

(apkt)
Low:=61.05
Open:=61.10
% Change:=&nbsp;+9.32%
PEG:=2.57
Div per  Share:=0.00
Bid:=64.85
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=60.10
52 week high:=84.50
P/E Ratio:=87.23
Ex Div Date:=-
Change:=null
Volume:=5,152,787
Ask:=65.30
Market  Cap:=4.304B
Estimated EPS:=1.16
P/S Ratio:=15.49
Ask Size:=-
Last:=65.70
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,164,020
52 week low:=26.00
High:=66.19

(apol)
Low:=50.995
Open:=51.39
% Change:=&nbsp;+1.26%
PEG:=1.68
Div per  Share:=0.00
Bid:=51.94
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=51.285
52 week high:=53.61
P/E Ratio:=19.31
Ex Div Date:=-
Change:=null
Volume:=1,183,907
Ask:=52.23
Market  Cap:=7.353B
Estimated EPS:=4.81
P/S Ratio:=1.46
Ask Size:=-
Last:=51.93
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=2,180,860
52 week low:=33.75
High:=51.96

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.50
Open:=8.60
% Change:=&nbsp;-2.63%
PEG:=8.40
Div per  Share:=0.00
Bid:=8.25
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.73
52 week high:=11.16
P/E Ratio:=153.16
Ex Div Date:=-
Change:=-0.23
Volume:=274,742
Ask:=8.50
Market  Cap:=511.3M
Estimated EPS:=0.05
P/S Ratio:=2.51
Ask Size:=-
Last:=8.50
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=548,911
52 week low:=5.85
High:=8.73

(arb)
Low:=42.38
Open:=42.56
% Change:=&nbsp;+0.05%
PEG:=1.13
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=1.723
Previous Close:=42.44
52 week high:=44.95
P/E Ratio:=24.63
Ex Div Date:=Jun 13
Change:=null
Volume:=237,640
Ask:=-
Market  Cap:=1.152B
Estimated EPS:=1.97
P/S Ratio:=2.88
Ask Size:=-
Last:=42.46
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=148,637
52 week low:=23.71
High:=43.14

(are)
Low:=84.01
Open:=84.55
% Change:=&nbsp;+0.51%
PEG:=1.96
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.01
EPS:=2.133
Previous Close:=84.50
52 week high:=85.14
P/E Ratio:=39.62
Ex Div Date:=Jun 28
Change:=null
Volume:=333,913
Ask:=-
Market  Cap:=4.715B
Estimated EPS:=4.54
P/S Ratio:=9.18
Ask Size:=-
Last:=84.93
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=448,357
52 week low:=65.60
High:=85.33

(ari)
Low:=0.00
Open:=16.03
% Change:=&nbsp;+16.12%
PEG:=-
Div per  Share:=9.6694
Bid:=16.14
Bid Size:=-
Yield:=59.87
EPS:=1.55
Previous Close:=16.15
52 week high:=15.81
P/E Ratio:=10.42
Ex Div Date:=Jun  8
Change:=null
Volume:=83,074
Ask:=0.00
Market  Cap:=64.709T
Estimated EPS:=1.63
P/S Ratio:=123231.00
Ask Size:=-
Last:=505537024.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.82
Average Volume:=1,099,751,752
52 week low:=1.002
High:=16.02

(aria)
Low:=0.00
Open:=9.039
% Change:=&nbsp;+9.52%
PEG:=108538000.00
Div per  Share:=0.00
Bid:=9.53
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.63
52 week high:=2.57
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,515,410
Ask:=0.00
Market  Cap:=19930.6T
Estimated EPS:=-0.35
P/S Ratio:=958720064.00
Ask Size:=-
Last:=505545344.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,092,175,790
52 week low:=0.588
High:=8.94

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.70
Open:=17.75
% Change:=&nbsp;+2.03%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.73
52 week high:=31.05
P/E Ratio:=7.89
Ex Div Date:=-
Change:=null
Volume:=1,404,504
Ask:=-
Market  Cap:=1.460B
Estimated EPS:=1.57
P/S Ratio:=0.59
Ask Size:=-
Last:=18.09
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=2,642,500
52 week low:=16.95
High:=18.12

(arow)
Low:=24.50
Open:=24.89
% Change:=&nbsp;-0.32%
PEG:=1.90
Div per  Share:=0.9927
Bid:=24.31
Bid Size:=-
Yield:=3.99
EPS:=1.94
Previous Close:=24.89
52 week high:=28.51
P/E Ratio:=12.83
Ex Div Date:=Jun  1
Change:=-0.08
Volume:=9,517
Ask:=25.34
Market  Cap:=279.1M
Estimated EPS:=1.82
P/S Ratio:=3.54
Ask Size:=-
Last:=24.81
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=19,995
52 week low:=21.7476
High:=24.89

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=37.03
Open:=37.38
% Change:=&nbsp;+0.64%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=37.36
52 week high:=47.50
P/E Ratio:=8.36
Ex Div Date:=18-Sep-86
Change:=null
Volume:=862,549
Ask:=-
Market  Cap:=4.343B
Estimated EPS:=5.39
P/S Ratio:=0.22
Ask Size:=-
Last:=37.60
Div Date:=-
1 Year Estimated Target Price:=52.45
Average Volume:=1,266,840
52 week low:=22.56
High:=37.74

(asca)
Low:=23.09
Open:=23.58
% Change:=&nbsp;-0.68%
PEG:=0.56
Div per  Share:=0.42
Bid:=22.86
Bid Size:=-
Yield:=1.78
EPS:=0.344
Previous Close:=23.53
52 week high:=24.50
P/E Ratio:=68.40
Ex Div Date:=May 26
Change:=-0.16
Volume:=193,505
Ask:=23.82
Market  Cap:=753.0M
Estimated EPS:=1.72
P/S Ratio:=0.63
Ask Size:=-
Last:=23.37
Div Date:=Jun 15
1 Year Estimated Target Price:=25.33
Average Volume:=478,930
52 week low:=13.88
High:=23.62

(asfi)
Low:=7.64
Open:=7.66
% Change:=&nbsp;+2.79%
PEG:=1.13
Div per  Share:=0.08
Bid:=7.49
Bid Size:=-
Yield:=1.04
EPS:=0.225
Previous Close:=7.71
52 week high:=9.59
P/E Ratio:=34.27
Ex Div Date:=Jun 22
Change:=null
Volume:=18,550
Ask:=8.20
Market  Cap:=116.0M
Estimated EPS:=0.69
P/S Ratio:=2.47
Ask Size:=-
Last:=7.925
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=58,006
52 week low:=6.40
High:=7.98

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=0.00
Open:=24.48
% Change:=&nbsp;+24.59%
PEG:=84831000.00
Div per  Share:=0.9395
Bid:=24.60
Bid Size:=-
Yield:=3.82
EPS:=0.23
Previous Close:=24.60
52 week high:=3.67
P/E Ratio:=106.96
Ex Div Date:=Jun  8
Change:=null
Volume:=726,315
Ask:=0.00
Market  Cap:=4270.8T
Estimated EPS:=0.00
P/S Ratio:=19283734.00
Ask Size:=-
Last:=505539936.00
Div Date:=May 11
1 Year Estimated Target Price:=-
Average Volume:=1,104,863,560
52 week low:=1.788
High:=24.29

(atni)
Low:=38.37
Open:=39.39
% Change:=&nbsp;-2.56%
PEG:=9.43
Div per  Share:=0.88
Bid:=38.50
Bid Size:=-
Yield:=2.23
EPS:=2.509
Previous Close:=39.51
52 week high:=55.40
P/E Ratio:=15.75
Ex Div Date:=Jun 28
Change:=-1.01
Volume:=22,926
Ask:=40.77
Market  Cap:=592.2M
Estimated EPS:=1.31
P/S Ratio:=0.81
Ask Size:=-
Last:=38.50
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=35,846
52 week low:=30.42
High:=39.39

(atpg)
Low:=0.00
Open:=16.25
% Change:=&nbsp;+16.80%
PEG:=250406000.00
Div per  Share:=0.00
Bid:=16.81
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.89
52 week high:=8.22
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,636,990
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=2.03
P/S Ratio:=50670000.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,101,738,803
52 week low:=-9.188
High:=16.34

(atsg)
Low:=4.74
Open:=5.09
% Change:=&nbsp;-8.49%
PEG:=0.78
Div per  Share:=0.00
Bid:=5.30
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=5.89
52 week high:=8.65
P/E Ratio:=10.89
Ex Div Date:=-
Change:=-0.50
Volume:=2,567,963
Ask:=5.67
Market  Cap:=345.8M
Estimated EPS:=0.69
P/S Ratio:=0.55
Ask Size:=-
Last:=5.39
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=353,051
52 week low:=4.48
High:=5.70

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=0.00
Open:=11.37
% Change:=&nbsp;+11.38%
PEG:=1171000064.00
Div per  Share:=1.4512
Bid:=11.39
Bid Size:=-
Yield:=12.66
EPS:=0.165
Previous Close:=11.46
52 week high:=10.32
P/E Ratio:=69.45
Ex Div Date:=Jun  8
Change:=null
Volume:=8,141,030
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.92
P/S Ratio:=N/A
Ask Size:=-
Last:=505544832.00
Div Date:=Mar 14
1 Year Estimated Target Price:=1.17
Average Volume:=1,095,394,918
52 week low:=0.432
High:=11.28

(auxl)
Low:=19.99
Open:=20.26
% Change:=&nbsp;-0.15%
PEG:=-
Div per  Share:=0.00
Bid:=19.62
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=20.11
52 week high:=28.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=464,373
Ask:=20.56
Market  Cap:=960.0M
Estimated EPS:=-0.76
P/S Ratio:=4.29
Ask Size:=-
Last:=20.08
Div Date:=-
1 Year Estimated Target Price:=27.45
Average Volume:=623,484
52 week low:=18.55
High:=20.29

(avid)
Low:=0.00
Open:=16.54
% Change:=&nbsp;+16.79%
PEG:=23255000.00
Div per  Share:=0.00
Bid:=16.80
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.89
52 week high:=11.04
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=164,705
Ask:=0.00
Market  Cap:=11421.3T
Estimated EPS:=0.86
P/S Ratio:=34033076.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=1,102,761,165
52 week low:=-0.751
High:=16.55

(avnw)
Low:=4.17
Open:=4.22
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=4.01
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=4.21
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=243,163
Ask:=4.35
Market  Cap:=255.2M
Estimated EPS:=-0.25
P/S Ratio:=0.56
Ask Size:=-
Last:=4.21
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=370,875
52 week low:=3.61
High:=4.23

(avx)
Low:=15.14
Open:=15.38
% Change:=&nbsp;+0.39%
PEG:=0.78
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=1.43
Previous Close:=15.31
52 week high:=16.60
P/E Ratio:=10.71
Ex Div Date:=Jun  8
Change:=null
Volume:=291,135
Ask:=-
Market  Cap:=2.616B
Estimated EPS:=1.50
P/S Ratio:=1.58
Ask Size:=-
Last:=15.37
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=211,125
52 week low:=12.38
High:=15.42

(avy)
Low:=33.28
Open:=33.42
% Change:=&nbsp;+0.72%
PEG:=1.79
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=2.879
Previous Close:=33.45
52 week high:=43.52
P/E Ratio:=11.62
Ex Div Date:=May 27
Change:=null
Volume:=1,080,776
Ask:=-
Market  Cap:=3.559B
Estimated EPS:=3.04
P/S Ratio:=0.53
Ask Size:=-
Last:=33.69
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=1,073,370
52 week low:=31.66
High:=33.725

(awi)
Low:=42.30
Open:=42.95
% Change:=&nbsp;-1.60%
PEG:=0.84
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=31.94
EPS:=0.754
Previous Close:=43.02
52 week high:=54.58
P/E Ratio:=57.06
Ex Div Date:=13-Dec-10
Change:=-0.69
Volume:=151,607
Ask:=-
Market  Cap:=2.468B
Estimated EPS:=2.48
P/S Ratio:=0.90
Ask Size:=-
Last:=42.33
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=239,959
52 week low:=33.76
High:=43.05

(awr)
Low:=34.14
Open:=35.22
% Change:=&nbsp;-1.39%
PEG:=3.13
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.01
EPS:=1.715
Previous Close:=35.24
52 week high:=38.59
P/E Ratio:=20.55
Ex Div Date:=May 10
Change:=-0.49
Volume:=87,913
Ask:=-
Market  Cap:=648.5M
Estimated EPS:=2.03
P/S Ratio:=1.62
Ask Size:=-
Last:=34.75
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=77,086
52 week low:=31.24
High:=35.22

(axl)
Low:=11.69
Open:=11.76
% Change:=&nbsp;+1.27%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=11.77
52 week high:=16.20
P/E Ratio:=6.43
Ex Div Date:=4-Dec-08
Change:=null
Volume:=1,406,903
Ask:=-
Market  Cap:=898.3M
Estimated EPS:=1.80
P/S Ratio:=0.37
Ask Size:=-
Last:=11.92
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.44
Average Volume:=2,087,840
52 week low:=8.14
High:=12.07

(axp)
Low:=52.04
Open:=52.98
% Change:=&nbsp;-0.65%
PEG:=1.21
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.37
EPS:=3.59
Previous Close:=52.58
52 week high:=53.80
P/E Ratio:=14.65
Ex Div Date:=Jun 29
Change:=-0.34
Volume:=6,033,038
Ask:=-
Market  Cap:=62.801B
Estimated EPS:=3.85
P/S Ratio:=2.35
Ask Size:=-
Last:=52.24
Div Date:=Aug 10
1 Year Estimated Target Price:=55.55
Average Volume:=7,012,790
52 week low:=37.33
High:=53.03

(axs)
Low:=31.51
Open:=31.73
% Change:=&nbsp;+0.09%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.84
EPS:=2.507
Previous Close:=31.68
52 week high:=37.81
P/E Ratio:=12.64
Ex Div Date:=Jun 28
Change:=null
Volume:=1,054,252
Ask:=-
Market  Cap:=4.104B
Estimated EPS:=-0.60
P/S Ratio:=1.12
Ask Size:=-
Last:=31.71
Div Date:=Jul 15
1 Year Estimated Target Price:=39.10
Average Volume:=979,990
52 week low:=29.79
High:=31.97

(azo)
Low:=295.12
Open:=296.44
% Change:=&nbsp;+0.11%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=295.52
52 week high:=302.00
P/E Ratio:=16.29
Ex Div Date:=-
Change:=null
Volume:=172,464
Ask:=-
Market  Cap:=12.296B
Estimated EPS:=19.21
P/S Ratio:=1.56
Ask Size:=-
Last:=295.85
Div Date:=-
1 Year Estimated Target Price:=306.44
Average Volume:=369,510
52 week low:=203.05
High:=296.61

(ba)
Low:=72.24
Open:=73.15
% Change:=&nbsp;-0.30%
PEG:=1.49
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.30
EPS:=4.527
Previous Close:=72.89
52 week high:=80.65
P/E Ratio:=16.10
Ex Div Date:=May 11
Change:=-0.22
Volume:=2,904,596
Ask:=-
Market  Cap:=53.650B
Estimated EPS:=4.10
P/S Ratio:=0.84
Ask Size:=-
Last:=72.67
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,706,690
52 week low:=59.48
High:=73.19

(bac)
Low:=10.05
Open:=10.26
% Change:=&nbsp;-0.98%
PEG:=-
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=-1.642
Previous Close:=10.23
52 week high:=15.31
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.10
Volume:=136,646,336
Ask:=-
Market  Cap:=102.6B
Estimated EPS:=-0.17
P/S Ratio:=1.41
Ask Size:=-
Last:=10.13
Div Date:=Jun 24
1 Year Estimated Target Price:=15.44
Average Volume:=149,224,000
52 week low:=9.40
High:=10.27

(bamm)
Low:=3.02
Open:=3.05
% Change:=&nbsp;+10.60%
PEG:=-
Div per  Share:=0.15
Bid:=3.34
Bid Size:=-
Yield:=4.97
EPS:=0.219
Previous Close:=3.02
52 week high:=7.00
P/E Ratio:=13.79
Ex Div Date:=Apr  1
Change:=null
Volume:=97,062
Ask:=3.62
Market  Cap:=52.6M
Estimated EPS:=0.00
P/S Ratio:=0.10
Ask Size:=-
Last:=3.34
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=81,835
52 week low:=2.92
High:=3.36

(bbbb)
Low:=44.02
Open:=44.04
% Change:=&nbsp;+0.27%
PEG:=1.34
Div per  Share:=0.00
Bid:=43.94
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.01
52 week high:=50.26
P/E Ratio:=189.70
Ex Div Date:=-
Change:=null
Volume:=729,527
Ask:=44.13
Market  Cap:=1.504B
Estimated EPS:=1.84
P/S Ratio:=3.23
Ask Size:=-
Last:=44.13
Div Date:=-
1 Year Estimated Target Price:=44.67
Average Volume:=1,632,410
52 week low:=32.55
High:=44.135

(bbby)
Low:=59.37
Open:=59.49
% Change:=&nbsp;+0.37%
PEG:=1.12
Div per  Share:=0.00
Bid:=59.67
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.48
52 week high:=60.55
P/E Ratio:=18.13
Ex Div Date:=-
Change:=null
Volume:=1,012,343
Ask:=59.70
Market  Cap:=14.659B
Estimated EPS:=3.69
P/S Ratio:=1.63
Ask Size:=-
Last:=59.70
Div Date:=-
1 Year Estimated Target Price:=63.13
Average Volume:=2,668,170
52 week low:=35.55
High:=59.89

(bbg)
Low:=50.39
Open:=51.37
% Change:=&nbsp;-0.82%
PEG:=2.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=51.39
52 week high:=52.04
P/E Ratio:=33.15
Ex Div Date:=-
Change:=-0.42
Volume:=740,102
Ask:=-
Market  Cap:=2.359B
Estimated EPS:=1.56
P/S Ratio:=3.31
Ask Size:=-
Last:=50.97
Div Date:=-
1 Year Estimated Target Price:=50.75
Average Volume:=792,019
52 week low:=31.09
High:=51.37

(bbgi)
Low:=3.86
Open:=3.95
% Change:=&nbsp;-4.18%
PEG:=0.35
Div per  Share:=0.00
Bid:=1.63
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.07
52 week high:=9.34
P/E Ratio:=10.18
Ex Div Date:=26-Sep-08
Change:=-0.17
Volume:=11,399
Ask:=6.30
Market  Cap:=88.8M
Estimated EPS:=0.40
P/S Ratio:=0.93
Ask Size:=-
Last:=3.90
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,354
52 week low:=3.40
High:=4.18

(bbw)
Low:=0.00
Open:=6.49
% Change:=&nbsp;+6.54%
PEG:=18478000.00
Div per  Share:=0.00
Bid:=6.55
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.6101
52 week high:=4.85
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=109,483
Ask:=0.00
Market  Cap:=10353.6T
Estimated EPS:=0.22
P/S Ratio:=15646652.00
Ask Size:=-
Last:=505544800.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,091,819,274
52 week low:=-0.203
High:=6.46

(bc)
Low:=19.24
Open:=19.46
% Change:=&nbsp;+1.85%
PEG:=3.37
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=-0.786
Previous Close:=19.46
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=null
Volume:=707,956
Ask:=-
Market  Cap:=1.765B
Estimated EPS:=0.43
P/S Ratio:=0.49
Ask Size:=-
Last:=19.82
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,473,780
52 week low:=12.54
High:=19.97

(bcrx)
Low:=3.87
Open:=3.90
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=0.00
Bid:=3.77
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.91
52 week high:=6.24
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=58,777
Ask:=3.97
Market  Cap:=175.4M
Estimated EPS:=-0.99
P/S Ratio:=4.22
Ask Size:=-
Last:=3.89
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=210,552
52 week low:=3.17
High:=3.944

(bcsi)
Low:=22.72
Open:=22.99
% Change:=&nbsp;+0.66%
PEG:=1.72
Div per  Share:=0.00
Bid:=22.31
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=22.73
52 week high:=32.22
P/E Ratio:=23.29
Ex Div Date:=-
Change:=null
Volume:=422,092
Ask:=23.27
Market  Cap:=993.1M
Estimated EPS:=1.03
P/S Ratio:=2.03
Ask Size:=-
Last:=22.88
Div Date:=-
1 Year Estimated Target Price:=24.08
Average Volume:=784,998
52 week low:=17.21
High:=23.02

(bdge)
Low:=0.00
Open:=21.30
% Change:=&nbsp;+21.40%
PEG:=-
Div per  Share:=4.3192
Bid:=21.47
Bid Size:=-
Yield:=20.15
EPS:=0.92
Previous Close:=21.44
52 week high:=20.66
P/E Ratio:=23.30
Ex Div Date:=Jun  8
Change:=null
Volume:=12,660
Ask:=0.00
Market  Cap:=12546.8T
Estimated EPS:=0.00
P/S Ratio:=51000872.00
Ask Size:=-
Last:=505269344.00
Div Date:=Apr  8
1 Year Estimated Target Price:=-
Average Volume:=1,105,115,218
52 week low:=1.45
High:=21.33

(beat)
Low:=5.17
Open:=5.26
% Change:=&nbsp;-1.52%
PEG:=-
Div per  Share:=0.00
Bid:=5.02
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.26
52 week high:=6.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=57,721
Ask:=5.39
Market  Cap:=126.2M
Estimated EPS:=-0.25
P/S Ratio:=1.05
Ask Size:=-
Last:=5.18
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=150,169
52 week low:=4.00
High:=5.26

(beav)
Low:=41.53
Open:=41.85
% Change:=&nbsp;-0.92%
PEG:=1.35
Div per  Share:=0.00
Bid:=41.53
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=42.22
52 week high:=42.69
P/E Ratio:=26.87
Ex Div Date:=-
Change:=-0.39
Volume:=829,814
Ask:=42.73
Market  Cap:=4.313B
Estimated EPS:=2.09
P/S Ratio:=2.05
Ask Size:=-
Last:=41.83
Div Date:=-
1 Year Estimated Target Price:=46.18
Average Volume:=789,854
52 week low:=25.75
High:=42.10

(belfb)
Low:=20.80
Open:=21.50
% Change:=&nbsp;-3.16%
PEG:=-
Div per  Share:=0.28
Bid:=20.68
Bid Size:=-
Yield:=1.30
EPS:=1.455
Previous Close:=21.50
52 week high:=26.77
P/E Ratio:=14.78
Ex Div Date:=Jul 13
Change:=-0.68
Volume:=34,892
Ask:=23.89
Market  Cap:=243.5M
Estimated EPS:=1.45
P/S Ratio:=0.79
Ask Size:=-
Last:=20.82
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,048
52 week low:=17.28
High:=21.50

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=40.93
Open:=41.22
% Change:=&nbsp;-0.39%
PEG:=4.18
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.50
EPS:=1.001
Previous Close:=41.17
52 week high:=48.70
P/E Ratio:=41.13
Ex Div Date:=Jul 13
Change:=-0.16
Volume:=21,731
Ask:=-
Market  Cap:=766.5M
Estimated EPS:=2.36
P/S Ratio:=4.76
Ask Size:=-
Last:=41.01
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=56,398
52 week low:=37.04
High:=41.22

(bgcp)
Low:=8.34
Open:=8.41
% Change:=&nbsp;+0.36%
PEG:=0.84
Div per  Share:=0.59
Bid:=8.34
Bid Size:=-
Yield:=7.02
EPS:=0.295
Previous Close:=8.40
52 week high:=10.07
P/E Ratio:=28.47
Ex Div Date:=May 12
Change:=null
Volume:=498,771
Ask:=8.50
Market  Cap:=1.010B
Estimated EPS:=0.75
P/S Ratio:=0.75
Ask Size:=-
Last:=8.43
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=771,602
52 week low:=4.76
High:=8.49

(bgs)
Low:=20.80
Open:=21.01
% Change:=&nbsp;+0.09%
PEG:=2.26
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=0.928
Previous Close:=21.09
52 week high:=21.31
P/E Ratio:=22.73
Ex Div Date:=Jun 28
Change:=null
Volume:=242,811
Ask:=-
Market  Cap:=1.011B
Estimated EPS:=1.06
P/S Ratio:=1.94
Ask Size:=-
Last:=21.11
Div Date:=Aug  1
1 Year Estimated Target Price:=19.00
Average Volume:=406,039
52 week low:=10.50
High:=21.14

(bh)
Low:=386.50
Open:=400.89
% Change:=&nbsp;-2.31%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=397.99
52 week high:=464.77
P/E Ratio:=16.75
Ex Div Date:=-
Change:=-9.19
Volume:=3,287
Ask:=-
Market  Cap:=477.1M
Estimated EPS:=25.61
P/S Ratio:=0.70
Ask Size:=-
Last:=388.80
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,346
52 week low:=258.92
High:=400.89

(bidu)
Low:=151.00
Open:=151.00
% Change:=&nbsp;+2.55%
PEG:=1.22
Div per  Share:=0.00
Bid:=154.05
Bid Size:=-
Yield:=-
EPS:=1.824
Previous Close:=150.17
52 week high:=156.04
P/E Ratio:=82.33
Ex Div Date:=-
Change:=null
Volume:=5,594,568
Ask:=154.20
Market  Cap:=53.717B
Estimated EPS:=2.66
P/S Ratio:=37.36
Ask Size:=-
Last:=154.00
Div Date:=-
1 Year Estimated Target Price:=168.23
Average Volume:=8,966,200
52 week low:=74.50
High:=155.00

(biib)
Low:=0.00
Open:=92.80
% Change:=&nbsp;+93.97%
PEG:=2030259072.00
Div per  Share:=0.00
Bid:=93.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=94.07
52 week high:=45.96
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,342,320
Ask:=93.99
Market  Cap:=4141.4T
Estimated EPS:=6.24
P/S Ratio:=33226466.00
Ask Size:=-
Last:=505544896.00
Div Date:=-
1 Year Estimated Target Price:=1.63
Average Volume:=1,121,319,649
52 week low:=4.356
High:=92.19

(bio)
Low:=117.08
Open:=118.41
% Change:=&nbsp;-0.78%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=118.28
52 week high:=126.98
P/E Ratio:=18.18
Ex Div Date:=-
Change:=-0.92
Volume:=62,290
Ask:=-
Market  Cap:=3.286B
Estimated EPS:=6.20
P/S Ratio:=1.69
Ask Size:=-
Last:=117.36
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=65,202
52 week low:=85.88
High:=118.41

(bj)
Low:=50.55
Open:=50.57
% Change:=&nbsp;+0.93%
PEG:=1.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.46
52 week high:=52.46
P/E Ratio:=26.53
Ex Div Date:=-
Change:=null
Volume:=4,726,624
Ask:=-
Market  Cap:=2.785B
Estimated EPS:=2.86
P/S Ratio:=0.25
Ask Size:=-
Last:=50.93
Div Date:=-
1 Year Estimated Target Price:=51.71
Average Volume:=2,230,190
52 week low:=40.31
High:=50.99

(bkmu)
Low:=3.70
Open:=3.89
% Change:=&nbsp;-1.03%
PEG:=-
Div per  Share:=0.10
Bid:=3.63
Bid Size:=-
Yield:=2.58
EPS:=-1.619
Previous Close:=3.87
52 week high:=6.25
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.04
Volume:=47,806
Ask:=3.91
Market  Cap:=176.1M
Estimated EPS:=-0.04
P/S Ratio:=4.99
Ask Size:=-
Last:=3.83
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=152,362
52 week low:=3.52
High:=3.89

(bldr)
Low:=2.389
Open:=2.44
% Change:=&nbsp;+5.98%
PEG:=-
Div per  Share:=0.00
Bid:=2.02
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.34
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=150,339
Ask:=2.73
Market  Cap:=235.4M
Estimated EPS:=-0.38
P/S Ratio:=0.32
Ask Size:=-
Last:=2.48
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=148,430
52 week low:=1.43
High:=2.52

(blk)
Low:=187.50
Open:=188.21
% Change:=&nbsp;+0.11%
PEG:=1.10
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=11.269
Previous Close:=187.72
52 week high:=209.77
P/E Ratio:=16.66
Ex Div Date:=Jun  3
Change:=null
Volume:=572,422
Ask:=-
Market  Cap:=36.126B
Estimated EPS:=12.80
P/S Ratio:=4.06
Ask Size:=-
Last:=187.92
Div Date:=Sep 22
1 Year Estimated Target Price:=230.50
Average Volume:=662,240
52 week low:=139.16
High:=189.99

(bll)
Low:=39.00
Open:=39.20
% Change:=&nbsp;+0.13%
PEG:=1.39
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.26
52 week high:=40.56
P/E Ratio:=14.67
Ex Div Date:=May 27
Change:=null
Volume:=655,037
Ask:=-
Market  Cap:=6.603B
Estimated EPS:=2.86
P/S Ratio:=0.82
Ask Size:=-
Last:=39.31
Div Date:=Jun 15
1 Year Estimated Target Price:=44.30
Average Volume:=1,380,360
52 week low:=27.57
High:=39.38

(bmc)
Low:=52.09
Open:=52.44
% Change:=&nbsp;+0.55%
PEG:=1.12
Div per  Share:=0.00
Bid:=52.35
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=52.095
52 week high:=56.55
P/E Ratio:=20.84
Ex Div Date:=-
Change:=null
Volume:=1,200,896
Ask:=53.04
Market  Cap:=9.264B
Estimated EPS:=3.27
P/S Ratio:=4.46
Ask Size:=-
Last:=52.38
Div Date:=-
1 Year Estimated Target Price:=54.05
Average Volume:=1,625,390
52 week low:=34.47
High:=52.76

(bmi)
Low:=38.28
Open:=38.79
% Change:=&nbsp;-1.72%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=1.769
Previous Close:=39.49
52 week high:=45.49
P/E Ratio:=22.32
Ex Div Date:=May 26
Change:=-0.68
Volume:=133,424
Ask:=-
Market  Cap:=584.2M
Estimated EPS:=1.67
P/S Ratio:=2.18
Ask Size:=-
Last:=38.81
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=100,359
52 week low:=33.98
High:=39.54

(bmrn)
Low:=30.10
Open:=30.16
% Change:=&nbsp;+1.42%
PEG:=-
Div per  Share:=0.00
Bid:=30.09
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=30.28
52 week high:=30.49
P/E Ratio:=18.22
Ex Div Date:=-
Change:=null
Volume:=722,063
Ask:=31.50
Market  Cap:=3.406B
Estimated EPS:=-0.39
P/S Ratio:=8.38
Ask Size:=-
Last:=30.71
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=832,579
52 week low:=19.05
High:=30.86

(bmtc)
Low:=20.68
Open:=21.04
% Change:=&nbsp;-1.10%
PEG:=1.88
Div per  Share:=0.58
Bid:=20.51
Bid Size:=-
Yield:=2.76
EPS:=0.999
Previous Close:=20.98
52 week high:=21.45
P/E Ratio:=21.00
Ex Div Date:=May  6
Change:=-0.23
Volume:=27,983
Ask:=21.58
Market  Cap:=260.5M
Estimated EPS:=1.57
P/S Ratio:=3.39
Ask Size:=-
Last:=20.75
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=47,748
52 week low:=15.97
High:=21.06

(bokf)
Low:=54.51
Open:=55.35
% Change:=&nbsp;-0.56%
PEG:=1.33
Div per  Share:=1.025
Bid:=52.89
Bid Size:=-
Yield:=1.85
EPS:=3.676
Previous Close:=55.45
52 week high:=56.58
P/E Ratio:=15.08
Ex Div Date:=May 11
Change:=-0.31
Volume:=47,739
Ask:=56.70
Market  Cap:=3.774B
Estimated EPS:=3.90
P/S Ratio:=3.29
Ask Size:=-
Last:=55.14
Div Date:=May 27
1 Year Estimated Target Price:=57.33
Average Volume:=63,106
52 week low:=42.56
High:=55.35

(boom)
Low:=22.40
Open:=22.75
% Change:=&nbsp;-0.44%
PEG:=2.38
Div per  Share:=0.16
Bid:=22.02
Bid Size:=-
Yield:=0.70
EPS:=0.487
Previous Close:=22.72
52 week high:=29.69
P/E Ratio:=46.65
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=35,967
Ask:=23.19
Market  Cap:=301.5M
Estimated EPS:=0.71
P/S Ratio:=1.78
Ask Size:=-
Last:=22.62
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=86,527
52 week low:=13.50
High:=23.11

(bpop)
Low:=2.44
Open:=2.56
% Change:=&nbsp;-2.78%
PEG:=1.95
Div per  Share:=0.00
Bid:=2.44
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.52
52 week high:=3.59
P/E Ratio:=61.46
Ex Div Date:=11-Mar-09
Change:=-0.07
Volume:=11,438,408
Ask:=2.45
Market  Cap:=2.508B
Estimated EPS:=0.19
P/S Ratio:=2.18
Ask Size:=-
Last:=2.45
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,812,960
52 week low:=2.40
High:=2.56

(brc)
Low:=31.53
Open:=32.08
% Change:=&nbsp;-0.66%
PEG:=1.40
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=2.25
EPS:=1.899
Previous Close:=32.05
52 week high:=38.73
P/E Ratio:=16.88
Ex Div Date:=Jul  6
Change:=-0.21
Volume:=199,163
Ask:=-
Market  Cap:=1.682B
Estimated EPS:=2.19
P/S Ratio:=1.28
Ask Size:=-
Last:=31.84
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=262,541
52 week low:=24.88
High:=32.08

(brcm)
Low:=34.76
Open:=34.99
% Change:=&nbsp;+1.85%
PEG:=0.77
Div per  Share:=0.34
Bid:=35.46
Bid Size:=-
Yield:=0.98
EPS:=1.982
Previous Close:=34.825
52 week high:=47.39
P/E Ratio:=17.57
Ex Div Date:=May 18
Change:=null
Volume:=7,794,162
Ask:=35.48
Market  Cap:=19.015B
Estimated EPS:=2.81
P/S Ratio:=2.68
Ask Size:=-
Last:=35.47
Div Date:=Jun  6
1 Year Estimated Target Price:=43.79
Average Volume:=9,645,270
52 week low:=29.90
High:=35.56

(bre)
Low:=53.46
Open:=53.69
% Change:=&nbsp;+1.01%
PEG:=3.83
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=0.713
Previous Close:=53.71
52 week high:=54.24
P/E Ratio:=75.33
Ex Div Date:=Jun 13
Change:=null
Volume:=532,632
Ask:=-
Market  Cap:=3.550B
Estimated EPS:=2.13
P/S Ratio:=9.95
Ask Size:=-
Last:=54.25
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=820,621
52 week low:=38.72
High:=54.31

(brli)
Low:=19.749
Open:=19.92
% Change:=&nbsp;+0.90%
PEG:=0.99
Div per  Share:=0.00
Bid:=19.75
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=19.92
52 week high:=25.99
P/E Ratio:=17.32
Ex Div Date:=-
Change:=null
Volume:=282,108
Ask:=20.64
Market  Cap:=561.5M
Estimated EPS:=1.14
P/S Ratio:=1.10
Ask Size:=-
Last:=20.10
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=209,506
52 week low:=18.02
High:=20.12

(brs)
Low:=51.31
Open:=51.66
% Change:=&nbsp;-0.19%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.29
EPS:=3.60
Previous Close:=51.50
52 week high:=52.89
P/E Ratio:=14.31
Ex Div Date:=May 18
Change:=-0.10
Volume:=274,407
Ask:=-
Market  Cap:=1.867B
Estimated EPS:=3.79
P/S Ratio:=1.52
Ask Size:=-
Last:=51.40
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=240,521
52 week low:=31.63
High:=51.95

(bsrr)
Low:=0.00
Open:=10.68
% Change:=&nbsp;+10.69%
PEG:=-
Div per  Share:=1.6854
Bid:=10.79
Bid Size:=-
Yield:=15.63
EPS:=0.18
Previous Close:=10.78
52 week high:=10.06
P/E Ratio:=59.89
Ex Div Date:=Jun  8
Change:=null
Volume:=17,108
Ask:=0.00
Market  Cap:=13142.7T
Estimated EPS:=0.74
P/S Ratio:=24268768.00
Ask Size:=-
Last:=505488160.00
Div Date:=Jan 28
1 Year Estimated Target Price:=2.10
Average Volume:=1,095,866,778
52 week low:=0.51
High:=10.58

(bstc)
Low:=0.00
Open:=24.60
% Change:=&nbsp;+24.17%
PEG:=-
Div per  Share:=0.00
Bid:=24.35
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.73
52 week high:=18.74
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.4228
Volume:=10,254
Ask:=0.00
Market  Cap:=1035.3T
Estimated EPS:=1.68
P/S Ratio:=30291290.00
Ask Size:=-
Last:=505506528.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,105,193,861
52 week low:=0.372
High:=24.25

(btn)
Low:=4.18
Open:=4.21
% Change:=&nbsp;-0.24%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.25
52 week high:=9.74
P/E Ratio:=6.76
Ex Div Date:=-
Change:=-0.01
Volume:=27,785
Ask:=-
Market  Cap:=61.0M
Estimated EPS:=0.62
P/S Ratio:=0.43
Ask Size:=-
Last:=4.24
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=204,721
52 week low:=4.11
High:=4.28

(buse)
Low:=5.15
Open:=5.26
% Change:=&nbsp;-1.69%
PEG:=15.82
Div per  Share:=0.20
Bid:=5.21
Bid Size:=-
Yield:=3.75
EPS:=0.322
Previous Close:=5.34
52 week high:=5.70
P/E Ratio:=16.58
Ex Div Date:=Jul 20
Change:=-0.09
Volume:=84,844
Ask:=5.39
Market  Cap:=454.6M
Estimated EPS:=0.33
P/S Ratio:=3.17
Ask Size:=-
Last:=5.25
Div Date:=Jul 29
1 Year Estimated Target Price:=5.33
Average Volume:=233,733
52 week low:=4.04
High:=5.35

(bxg)
Low:=2.81
Open:=2.83
% Change:=&nbsp;+0.36%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.80
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=null
Volume:=7,369
Ask:=-
Market  Cap:=88.0M
Estimated EPS:=0.00
P/S Ratio:=0.23
Ask Size:=-
Last:=2.81
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=83,827
52 week low:=2.53
High:=2.85

(bxs)
Low:=12.32
Open:=12.65
% Change:=&nbsp;-0.87%
PEG:=7.17
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.44
EPS:=0.16
Previous Close:=12.60
52 week high:=16.75
P/E Ratio:=78.75
Ex Div Date:=Jun 13
Change:=-0.11
Volume:=839,289
Ask:=-
Market  Cap:=1.043B
Estimated EPS:=0.23
P/S Ratio:=2.13
Ask Size:=-
Last:=12.49
Div Date:=Jul  1
1 Year Estimated Target Price:=13.11
Average Volume:=1,022,430
52 week low:=11.57
High:=12.66

(byi)
Low:=40.85
Open:=40.95
% Change:=&nbsp;+0.49%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=41.10
52 week high:=44.46
P/E Ratio:=18.68
Ex Div Date:=-
Change:=null
Volume:=254,070
Ask:=-
Market  Cap:=2.192B
Estimated EPS:=1.83
P/S Ratio:=2.95
Ask Size:=-
Last:=41.30
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=752,611
52 week low:=30.00
High:=41.42

(bz)
Low:=7.605
Open:=7.67
% Change:=&nbsp;+0.65%
PEG:=0.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.65
52 week high:=9.85
P/E Ratio:=7.00
Ex Div Date:=-
Change:=null
Volume:=683,952
Ask:=-
Market  Cap:=623.4M
Estimated EPS:=0.82
P/S Ratio:=0.29
Ask Size:=-
Last:=7.70
Div Date:=May 13
1 Year Estimated Target Price:=11.25
Average Volume:=2,341,860
52 week low:=5.66
High:=7.73

(c)
Low:=0.00
Open:=36.81
% Change:=&nbsp;+37.75%
PEG:=-
Div per  Share:=0.0272
Bid:=37.76
Bid Size:=-
Yield:=0.07
EPS:=0.01
Previous Close:=37.81
52 week high:=36.20
P/E Ratio:=3781.00
Ex Div Date:=Jun  8
Change:=null
Volume:=40,601,700
Ask:=0.00
Market  Cap:=3114.2T
Estimated EPS:=5.37
P/S Ratio:=3984425.50
Ask Size:=-
Last:=505545248.00
Div Date:=May 25
1 Year Estimated Target Price:=0.56
Average Volume:=1,112,408,064
52 week low:=3.058
High:=36.80

(ca)
Low:=22.53
Open:=22.71
% Change:=&nbsp;+0.60%
PEG:=1.16
Div per  Share:=0.17
Bid:=22.67
Bid Size:=-
Yield:=0.75
EPS:=1.608
Previous Close:=22.635
52 week high:=25.68
P/E Ratio:=14.08
Ex Div Date:=May 19
Change:=null
Volume:=4,274,574
Ask:=22.88
Market  Cap:=11.524B
Estimated EPS:=2.16
P/S Ratio:=2.59
Ask Size:=-
Last:=22.77
Div Date:=Jun 16
1 Year Estimated Target Price:=27.00
Average Volume:=4,821,400
52 week low:=17.70
High:=22.84

(cag)
Low:=26.30
Open:=26.50
% Change:=&nbsp;-0.04%
PEG:=2.30
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.35
EPS:=1.874
Previous Close:=26.53
52 week high:=26.59
P/E Ratio:=14.16
Ex Div Date:=Apr 27
Change:=-0.01
Volume:=2,904,177
Ask:=-
Market  Cap:=10.910B
Estimated EPS:=1.82
P/S Ratio:=0.89
Ask Size:=-
Last:=26.52
Div Date:=Sep  1
1 Year Estimated Target Price:=28.00
Average Volume:=4,845,830
52 week low:=21.02
High:=26.53

(cah)
Low:=45.83
Open:=45.99
% Change:=&nbsp;+0.11%
PEG:=1.57
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=2.762
Previous Close:=45.99
52 week high:=47.06
P/E Ratio:=16.65
Ex Div Date:=Jun 29
Change:=null
Volume:=2,381,481
Ask:=-
Market  Cap:=16.141B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=46.04
Div Date:=Jul 15
1 Year Estimated Target Price:=48.59
Average Volume:=2,556,350
52 week low:=29.69
High:=46.26

(cake)
Low:=30.765
Open:=31.23
% Change:=&nbsp;-0.55%
PEG:=1.38
Div per  Share:=0.00
Bid:=30.51
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=31.06
52 week high:=34.07
P/E Ratio:=22.51
Ex Div Date:=-
Change:=-0.17
Volume:=1,325,498
Ask:=31.23
Market  Cap:=1.778B
Estimated EPS:=1.65
P/S Ratio:=1.07
Ask Size:=-
Last:=30.89
Div Date:=-
1 Year Estimated Target Price:=33.67
Average Volume:=1,149,550
52 week low:=21.56
High:=31.24

(cap)
Low:=17.15
Open:=17.63
% Change:=&nbsp;-1.82%
PEG:=0.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=17.60
52 week high:=28.57
P/E Ratio:=8.59
Ex Div Date:=-
Change:=-0.32
Volume:=150,370
Ask:=-
Market  Cap:=333.4M
Estimated EPS:=2.32
P/S Ratio:=3.75
Ask Size:=-
Last:=17.28
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=137,383
52 week low:=11.96
High:=17.64

(cas)
Low:=0.00
Open:=16.39
% Change:=&nbsp;+16.72%
PEG:=20301000.00
Div per  Share:=0.00
Bid:=16.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.76
52 week high:=12.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=54,886
Ask:=0.00
Market  Cap:=194.1T
Estimated EPS:=1.46
P/S Ratio:=464648.03
Ask Size:=-
Last:=505494944.00
Div Date:=17-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=1,100,632,556
52 week low:=0.073
High:=16.47

(casc)
Low:=54.26
Open:=55.26
% Change:=&nbsp;-1.51%
PEG:=0.98
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=2.89
Previous Close:=55.10
52 week high:=55.67
P/E Ratio:=19.07
Ex Div Date:=Jun 29
Change:=-0.83
Volume:=53,553
Ask:=-
Market  Cap:=600.0M
Estimated EPS:=4.83
P/S Ratio:=1.35
Ask Size:=-
Last:=54.27
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=71,173
52 week low:=27.55
High:=55.60

(cat)
Low:=103.00
Open:=104.62
% Change:=&nbsp;-5.78%
PEG:=0.72
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=5.629
Previous Close:=111.60
52 week high:=116.55
P/E Ratio:=19.83
Ex Div Date:=Jul 18
Change:=-6.45
Volume:=25,580,736
Ask:=-
Market  Cap:=67.764B
Estimated EPS:=6.96
P/S Ratio:=1.52
Ask Size:=-
Last:=105.15
Div Date:=Aug 20
1 Year Estimated Target Price:=133.75
Average Volume:=8,020,910
52 week low:=63.34
High:=106.48

(caty)
Low:=15.31
Open:=15.68
% Change:=&nbsp;-2.41%
PEG:=1.81
Div per  Share:=0.04
Bid:=14.98
Bid Size:=-
Yield:=0.25
EPS:=0.55
Previous Close:=15.78
52 week high:=18.98
P/E Ratio:=28.69
Ex Div Date:=May 27
Change:=-0.38
Volume:=363,794
Ask:=15.81
Market  Cap:=1.211B
Estimated EPS:=1.09
P/S Ratio:=4.78
Ask Size:=-
Last:=15.40
Div Date:=Jun 10
1 Year Estimated Target Price:=18.07
Average Volume:=403,813
52 week low:=9.32
High:=15.76

(cavm)
Low:=0.00
Open:=41.05
% Change:=&nbsp;+41.67%
PEG:=35983000.00
Div per  Share:=0.00
Bid:=41.69
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.87
52 week high:=22.16
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,014,170
Ask:=0.00
Market  Cap:=4869.4T
Estimated EPS:=1.63
P/S Ratio:=68112112.00
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=1.44
Average Volume:=1,111,569,203
52 week low:=0.838
High:=40.80

(cb)
Low:=63.40
Open:=63.72
% Change:=&nbsp;+3.02%
PEG:=1.29
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.43
EPS:=7.091
Previous Close:=62.56
52 week high:=66.00
P/E Ratio:=8.82
Ex Div Date:=Jun 22
Change:=null
Volume:=4,143,590
Ask:=-
Market  Cap:=18.855B
Estimated EPS:=5.28
P/S Ratio:=1.37
Ask Size:=-
Last:=64.45
Div Date:=Jul 12
1 Year Estimated Target Price:=67.56
Average Volume:=1,980,730
52 week low:=51.53
High:=65.06

(cbb)
Low:=3.55
Open:=3.58
% Change:=&nbsp;+0.56%
PEG:=0.64
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.58
52 week high:=3.64
P/E Ratio:=52.65
Ex Div Date:=2-Jul-01
Change:=null
Volume:=864,914
Ask:=-
Market  Cap:=715.6M
Estimated EPS:=0.30
P/S Ratio:=0.50
Ask Size:=-
Last:=3.60
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,531,430
52 week low:=2.27
High:=3.63

(cbg)
Low:=0.00
Open:=24.89
% Change:=&nbsp;+25.18%
PEG:=604455040.00
Div per  Share:=0.00
Bid:=25.19
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=25.2835
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,664,220
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=1.55
P/S Ratio:=257011.44
Ask Size:=-
Last:=505545664.00
Div Date:=-
1 Year Estimated Target Price:=1.58
Average Volume:=1,106,184,765
52 week low:=0.749
High:=24.73

(cbr)
Low:=5.23
Open:=5.31
% Change:=&nbsp;-0.94%
PEG:=0.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.30
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=178,836
Ask:=-
Market  Cap:=373.9M
Estimated EPS:=0.33
P/S Ratio:=0.35
Ask Size:=-
Last:=5.25
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=470,222
52 week low:=2.60
High:=5.33

(cbu)
Low:=24.72
Open:=25.21
% Change:=&nbsp;-1.19%
PEG:=1.24
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.81
EPS:=1.949
Previous Close:=25.22
52 week high:=28.95
P/E Ratio:=12.94
Ex Div Date:=Jun 13
Change:=-0.30
Volume:=117,326
Ask:=-
Market  Cap:=916.7M
Estimated EPS:=2.00
P/S Ratio:=3.50
Ask Size:=-
Last:=24.92
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=181,397
52 week low:=21.76
High:=25.21

(ccbg)
Low:=0.00
Open:=10.10
% Change:=&nbsp;+10.10%
PEG:=-
Div per  Share:=3.9604
Bid:=10.14
Bid Size:=-
Yield:=39.02
EPS:=0.40
Previous Close:=10.15
52 week high:=9.94
P/E Ratio:=25.37
Ex Div Date:=Jun  8
Change:=null
Volume:=26,225
Ask:=0.00
Market  Cap:=17372.4T
Estimated EPS:=0.49
P/S Ratio:=23043678.00
Ask Size:=-
Last:=505481088.00
Div Date:=Jun  8
1 Year Estimated Target Price:=5.63
Average Volume:=1,097,072,640
52 week low:=0.26
High:=10.02

(ccc)
Low:=0.00
Open:=16.20
% Change:=&nbsp;+16.46%
PEG:=81781000.00
Div per  Share:=0.00
Bid:=16.48
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.497
52 week high:=11.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=752,672
Ask:=0.00
Market  Cap:=1035.4T
Estimated EPS:=0.98
P/S Ratio:=5311406.00
Ask Size:=-
Last:=505544512.00
Div Date:=10-Aug-05
1 Year Estimated Target Price:=0.94
Average Volume:=1,100,061,082
52 week low:=0.59
High:=16.29

(cce)
Low:=29.75
Open:=29.80
% Change:=&nbsp;0.00%
PEG:=1.36
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=35.08
EPS:=1.787
Previous Close:=29.82
52 week high:=31.80
P/E Ratio:=16.69
Ex Div Date:=Jun  8
Change:=null
Volume:=2,602,113
Ask:=-
Market  Cap:=9.692B
Estimated EPS:=2.12
P/S Ratio:=1.37
Ask Size:=-
Last:=29.82
Div Date:=Jun 23
1 Year Estimated Target Price:=31.83
Average Volume:=3,341,260
52 week low:=21.66
High:=29.985

(ccmp)
Low:=43.63
Open:=44.49
% Change:=&nbsp;+2.35%
PEG:=1.17
Div per  Share:=0.00
Bid:=45.34
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=44.31
52 week high:=52.69
P/E Ratio:=18.77
Ex Div Date:=-
Change:=null
Volume:=208,265
Ask:=45.63
Market  Cap:=1.044B
Estimated EPS:=2.69
P/S Ratio:=2.34
Ask Size:=-
Last:=45.35
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=158,903
52 week low:=29.60
High:=45.63

(ccne)
Low:=14.13
Open:=14.34
% Change:=&nbsp;-1.12%
PEG:=-
Div per  Share:=0.66
Bid:=5.74
Bid Size:=-
Yield:=4.60
EPS:=1.077
Previous Close:=14.34
52 week high:=15.83
P/E Ratio:=13.31
Ex Div Date:=May 27
Change:=-0.16
Volume:=11,716
Ask:=14.27
Market  Cap:=174.2M
Estimated EPS:=1.18
P/S Ratio:=3.64
Ask Size:=-
Last:=14.18
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,856
52 week low:=10.78
High:=14.34

(ccoi)
Low:=15.91
Open:=16.15
% Change:=&nbsp;-0.37%
PEG:=12.27
Div per  Share:=0.00
Bid:=15.66
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=16.15
52 week high:=17.99
P/E Ratio:=1009.37
Ex Div Date:=-
Change:=-0.06
Volume:=117,350
Ask:=16.57
Market  Cap:=720.4M
Estimated EPS:=0.07
P/S Ratio:=2.64
Ask Size:=-
Last:=16.09
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=279,652
52 week low:=7.93
High:=16.22

(cdzi)
Low:=0.00
Open:=10.69
% Change:=&nbsp;+10.60%
PEG:=-
Div per  Share:=0.00
Bid:=10.73
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.13
52 week high:=9.30
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=22,071
Ask:=0.00
Market  Cap:=129.9T
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505539776.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,096,810,496
52 week low:=-1.09
High:=10.32

(cec)
Low:=0.00
Open:=37.44
% Change:=&nbsp;+37.82%
PEG:=191998000.00
Div per  Share:=1.0684
Bid:=37.85
Bid Size:=-
Yield:=2.82
EPS:=0.40
Previous Close:=37.87
52 week high:=30.44
P/E Ratio:=94.67
Ex Div Date:=Jun  8
Change:=null
Volume:=107,538
Ask:=0.00
Market  Cap:=18708.9T
Estimated EPS:=3.38
P/S Ratio:=166665824.00
Ask Size:=-
Last:=505536832.00
Div Date:=May 31
1 Year Estimated Target Price:=1.14
Average Volume:=1,109,928,182
52 week low:=2.632
High:=37.41

(ceco)
Low:=23.82
Open:=24.07
% Change:=&nbsp;+1.45%
PEG:=1.67
Div per  Share:=0.00
Bid:=23.93
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=24.07
52 week high:=27.67
P/E Ratio:=10.87
Ex Div Date:=-
Change:=null
Volume:=387,946
Ask:=24.67
Market  Cap:=1.895B
Estimated EPS:=2.63
P/S Ratio:=0.87
Ask Size:=-
Last:=24.42
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=933,389
52 week low:=16.36
High:=24.59

(celg)
Low:=61.08
Open:=61.66
% Change:=&nbsp;-0.51%
PEG:=0.74
Div per  Share:=0.00
Bid:=61.01
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=61.495
52 week high:=63.46
P/E Ratio:=32.03
Ex Div Date:=-
Change:=-0.315
Volume:=2,289,638
Ask:=61.27
Market  Cap:=28.314B
Estimated EPS:=3.45
P/S Ratio:=7.19
Ask Size:=-
Last:=61.18
Div Date:=-
1 Year Estimated Target Price:=66.96
Average Volume:=2,699,680
52 week low:=48.92
High:=61.7271

(ceph)
Low:=80.09
Open:=80.18
% Change:=&nbsp;+0.14%
PEG:=1.37
Div per  Share:=0.00
Bid:=80.21
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.10
52 week high:=81.11
P/E Ratio:=12.22
Ex Div Date:=-
Change:=null
Volume:=1,448,652
Ask:=80.49
Market  Cap:=6.113B
Estimated EPS:=8.35
P/S Ratio:=2.06
Ask Size:=-
Last:=80.21
Div Date:=-
1 Year Estimated Target Price:=74.54
Average Volume:=2,265,920
52 week low:=54.15
High:=80.235

(cern)
Low:=63.87
Open:=64.10
% Change:=&nbsp;+1.78%
PEG:=1.83
Div per  Share:=0.00
Bid:=65.05
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=63.915
52 week high:=64.50
P/E Ratio:=43.48
Ex Div Date:=-
Change:=null
Volume:=1,102,455
Ask:=66.92
Market  Cap:=10.942B
Estimated EPS:=1.81
P/S Ratio:=5.63
Ask Size:=-
Last:=65.05
Div Date:=-
1 Year Estimated Target Price:=61.59
Average Volume:=1,167,630
52 week low:=36.215
High:=65.07

(cers)
Low:=2.81
Open:=2.83
% Change:=&nbsp;+3.52%
PEG:=-
Div per  Share:=0.00
Bid:=2.92
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.84
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=212,722
Ask:=3.03
Market  Cap:=139.9M
Estimated EPS:=-0.40
P/S Ratio:=5.63
Ask Size:=-
Last:=2.94
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=289,002
52 week low:=2.11
High:=2.95

(cffn)
Low:=11.72
Open:=11.83
% Change:=&nbsp;-0.17%
PEG:=9.81
Div per  Share:=0.5034
Bid:=11.46
Bid Size:=-
Yield:=4.24
EPS:=0.222
Previous Close:=11.87
52 week high:=14.3305
P/E Ratio:=53.47
Ex Div Date:=May  4
Change:=-0.02
Volume:=437,072
Ask:=12.10
Market  Cap:=1.914B
Estimated EPS:=0.40
P/S Ratio:=10.30
Ask Size:=-
Last:=11.85
Div Date:=Aug 19
1 Year Estimated Target Price:=13.36
Average Volume:=1,444,120
52 week low:=10.1604
High:=11.90

(cfnb)
Low:=N/A
Open:=14.75
% Change:=&nbsp;+14.75%
PEG:=-
Div per  Share:=6.7797
Bid:=14.92
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=N/A
52 week high:=11.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,869
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=502962208.00
Div Date:=29-Nov-10
1 Year Estimated Target Price:=-
Average Volume:=1,098,236,559
52 week low:=1.001
High:=N/A

(cfnl)
Low:=11.43
Open:=11.43
% Change:=&nbsp;-1.03%
PEG:=0.83
Div per  Share:=0.10
Bid:=11.38
Bid Size:=-
Yield:=0.86
EPS:=0.67
Previous Close:=11.68
52 week high:=12.15
P/E Ratio:=17.43
Ex Div Date:=Apr 28
Change:=-0.12
Volume:=51,892
Ask:=12.00
Market  Cap:=334.5M
Estimated EPS:=0.75
P/S Ratio:=3.79
Ask Size:=-
Last:=11.56
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=72,282
52 week low:=8.56
High:=11.68

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=54.03
Open:=55.18
% Change:=&nbsp;-1.71%
PEG:=0.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=55.08
52 week high:=60.84
P/E Ratio:=15.43
Ex Div Date:=-
Change:=-0.94
Volume:=31,990
Ask:=-
Market  Cap:=599.0M
Estimated EPS:=3.85
P/S Ratio:=0.58
Ask Size:=-
Last:=54.14
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=58,268
52 week low:=33.71
High:=55.40

(chdx)
Low:=12.65
Open:=12.94
% Change:=&nbsp;+0.70%
PEG:=0.88
Div per  Share:=0.00
Bid:=10.40
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=12.92
52 week high:=18.64
P/E Ratio:=43.36
Ex Div Date:=-
Change:=null
Volume:=53,460
Ask:=16.51
Market  Cap:=209.8M
Estimated EPS:=0.60
P/S Ratio:=1.30
Ask Size:=-
Last:=13.01
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=49,264
52 week low:=11.52
High:=13.25

(chg)
Low:=53.46
Open:=54.38
% Change:=&nbsp;-0.90%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=3.98
EPS:=2.199
Previous Close:=54.28
52 week high:=54.80
P/E Ratio:=24.68
Ex Div Date:=Jul  7
Change:=-0.49
Volume:=21,092
Ask:=-
Market  Cap:=836.0M
Estimated EPS:=2.95
P/S Ratio:=0.84
Ask Size:=-
Last:=53.79
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=43,570
52 week low:=40.17
High:=54.38

(chh)
Low:=32.06
Open:=32.35
% Change:=&nbsp;0.00%
PEG:=3.05
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.29
EPS:=1.80
Previous Close:=32.38
52 week high:=41.42
P/E Ratio:=17.99
Ex Div Date:=Jun 29
Change:=null
Volume:=96,456
Ask:=-
Market  Cap:=1.933B
Estimated EPS:=1.76
P/S Ratio:=3.20
Ask Size:=-
Last:=32.38
Div Date:=Jul 15
1 Year Estimated Target Price:=38.66
Average Volume:=156,546
52 week low:=31.73
High:=32.50

(chkp)
Low:=0.00
Open:=54.42
% Change:=&nbsp;+54.21%
PEG:=617996992.00
Div per  Share:=0.00
Bid:=54.22
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=54.45
52 week high:=28.82
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.3859
Volume:=1,522,580
Ask:=0.00
Market  Cap:=16565.7T
Estimated EPS:=3.07
P/S Ratio:=132586584.00
Ask Size:=-
Last:=505543840.00
Div Date:=-
1 Year Estimated Target Price:=1.86
Average Volume:=1,113,564,119
52 week low:=2.24
High:=53.91

(chrs)
Low:=4.42
Open:=4.48
% Change:=&nbsp;+0.22%
PEG:=11.03
Div per  Share:=0.00
Bid:=4.43
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.49
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=null
Volume:=406,648
Ask:=4.73
Market  Cap:=523.1M
Estimated EPS:=0.20
P/S Ratio:=0.25
Ask Size:=-
Last:=4.50
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,241,070
52 week low:=2.84
High:=4.56

(chrw)
Low:=79.67
Open:=79.74
% Change:=&nbsp;+0.80%
PEG:=1.90
Div per  Share:=1.41
Bid:=79.98
Bid Size:=-
Yield:=1.77
EPS:=2.42
Previous Close:=79.795
52 week high:=82.61
P/E Ratio:=32.97
Ex Div Date:=Jun  1
Change:=null
Volume:=868,185
Ask:=80.43
Market  Cap:=13.316B
Estimated EPS:=2.73
P/S Ratio:=1.38
Ask Size:=-
Last:=80.43
Div Date:=Jul  1
1 Year Estimated Target Price:=84.63
Average Volume:=880,084
52 week low:=58.19
High:=80.97

(chs)
Low:=0.00
Open:=13.26
% Change:=&nbsp;+13.53%
PEG:=292234976.00
Div per  Share:=0.9767
Bid:=13.54
Bid Size:=-
Yield:=7.20
EPS:=0.17
Previous Close:=13.57
52 week high:=8.22
P/E Ratio:=79.82
Ex Div Date:=Jun  8
Change:=null
Volume:=3,290,660
Ask:=0.00
Market  Cap:=8355.7T
Estimated EPS:=1.04
P/S Ratio:=37201024.00
Ask Size:=-
Last:=505545600.00
Div Date:=Mar 10
1 Year Estimated Target Price:=0.95
Average Volume:=1,098,530,161
52 week low:=0.699
High:=13.26

(chsp)
Low:=0.00
Open:=16.94
% Change:=&nbsp;+16.90%
PEG:=9694000.00
Div per  Share:=3.5419
Bid:=16.92
Bid Size:=-
Yield:=20.86
EPS:=0.60
Previous Close:=16.98
52 week high:=15.06
P/E Ratio:=28.30
Ex Div Date:=Jun  8
Change:=-0.2952
Volume:=148,186
Ask:=0.00
Market  Cap:=12698.5T
Estimated EPS:=0.86
P/S Ratio:=25708976.00
Ask Size:=-
Last:=505514912.00
Div Date:=Mar 29
1 Year Estimated Target Price:=4.69
Average Volume:=1,101,120,143
52 week low:=-0.082
High:=16.75

(cix)
Low:=N/A
Open:=12.89
% Change:=&nbsp;+12.69%
PEG:=19286000.00
Div per  Share:=3.879
Bid:=13.09
Bid Size:=-
Yield:=-
EPS:=0.50
Previous Close:=N/A
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,697
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.52
P/S Ratio:=N/A
Ask Size:=-
Last:=502963040.00
Div Date:=Jun  8
1 Year Estimated Target Price:=-
Average Volume:=1,099,903,795
52 week low:=0.647
High:=N/A

(ckh)
Low:=106.21
Open:=107.20
% Change:=&nbsp;+1.24%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=13.96
EPS:=11.737
Previous Close:=107.48
52 week high:=116.00
P/E Ratio:=9.16
Ex Div Date:=10-Dec-10
Change:=null
Volume:=96,716
Ask:=-
Market  Cap:=2.356B
Estimated EPS:=3.70
P/S Ratio:=0.85
Ask Size:=-
Last:=108.81
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=135,640
52 week low:=72.89
High:=108.97

(ckp)
Low:=17.20
Open:=17.27
% Change:=&nbsp;+0.35%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.31
52 week high:=23.00
P/E Ratio:=47.95
Ex Div Date:=-
Change:=null
Volume:=444,081
Ask:=-
Market  Cap:=696.3M
Estimated EPS:=1.18
P/S Ratio:=0.83
Ask Size:=-
Last:=17.37
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=196,990
52 week low:=15.89
High:=17.46

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=47.32
Open:=47.86
% Change:=&nbsp;-0.50%
PEG:=1.62
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=2.188
Previous Close:=47.89
52 week high:=48.77
P/E Ratio:=21.89
Ex Div Date:=Jul  6
Change:=-0.24
Volume:=108,705
Ask:=-
Market  Cap:=2.402B
Estimated EPS:=2.41
P/S Ratio:=2.25
Ask Size:=-
Last:=47.65
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=236,942
52 week low:=33.22
High:=48.01

(cldt)
Low:=15.91
Open:=16.05
% Change:=&nbsp;-0.69%
PEG:=1.38
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.36
EPS:=-0.117
Previous Close:=16.05
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=13,538
Ask:=-
Market  Cap:=219.1M
Estimated EPS:=0.96
P/S Ratio:=6.19
Ask Size:=-
Last:=15.94
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=66,629
52 week low:=14.25
High:=16.07

(clh)
Low:=111.80
Open:=112.93
% Change:=&nbsp;-0.47%
PEG:=2.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=112.81
52 week high:=114.09
P/E Ratio:=20.95
Ex Div Date:=-
Change:=-0.53
Volume:=81,783
Ask:=-
Market  Cap:=2.964B
Estimated EPS:=3.51
P/S Ratio:=1.64
Ask Size:=-
Last:=112.28
Div Date:=-
1 Year Estimated Target Price:=114.42
Average Volume:=187,575
52 week low:=58.30
High:=113.20

(clne)
Low:=15.66
Open:=15.87
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=0.00
Bid:=15.57
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=15.90
52 week high:=19.36
P/E Ratio:=85.48
Ex Div Date:=-
Change:=null
Volume:=803,323
Ask:=15.83
Market  Cap:=1.119B
Estimated EPS:=-0.31
P/S Ratio:=4.69
Ask Size:=-
Last:=15.91
Div Date:=-
1 Year Estimated Target Price:=17.50
Average Volume:=1,657,910
52 week low:=11.75
High:=15.99

(clny)
Low:=0.00
Open:=18.10
% Change:=&nbsp;+18.10%
PEG:=-
Div per  Share:=6.2431
Bid:=18.11
Bid Size:=-
Yield:=34.40
EPS:=1.13
Previous Close:=18.15
52 week high:=16.50
P/E Ratio:=16.06
Ex Div Date:=Jun  8
Change:=null
Volume:=386,748
Ask:=0.00
Market  Cap:=12691.2T
Estimated EPS:=2.02
P/S Ratio:=13879964.00
Ask Size:=-
Last:=505544672.00
Div Date:=Mar 24
1 Year Estimated Target Price:=2.21
Average Volume:=1,101,765,018
52 week low:=1.457
High:=18.02

(clp)
Low:=21.59
Open:=21.72
% Change:=&nbsp;+0.23%
PEG:=2.25
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.76
EPS:=-0.638
Previous Close:=21.75
52 week high:=22.00
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=432,611
Ask:=-
Market  Cap:=1.820B
Estimated EPS:=1.15
P/S Ratio:=4.86
Ask Size:=-
Last:=21.80
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=793,283
52 week low:=14.67
High:=21.83

(clr)
Low:=0.00
Open:=61.00
% Change:=&nbsp;+61.86%
PEG:=276230976.00
Div per  Share:=0.00
Bid:=61.89
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=62.40
52 week high:=38.23
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,217,650
Ask:=0.00
Market  Cap:=695.6T
Estimated EPS:=3.36
P/S Ratio:=8884769.00
Ask Size:=-
Last:=505543904.00
Div Date:=-
1 Year Estimated Target Price:=1.30
Average Volume:=1,116,927,427
52 week low:=-0.249
High:=60.91

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=67.58
Open:=68.31
% Change:=&nbsp;-0.16%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=68.34
52 week high:=85.25
P/E Ratio:=10.26
Ex Div Date:=-
Change:=-0.11
Volume:=49,824
Ask:=-
Market  Cap:=785.9M
Estimated EPS:=5.15
P/S Ratio:=0.52
Ask Size:=-
Last:=68.23
Div Date:=-
1 Year Estimated Target Price:=91.25
Average Volume:=88,741
52 week low:=54.16
High:=68.68

(cmcsa)
Low:=24.44
Open:=24.52
% Change:=&nbsp;+1.10%
PEG:=0.97
Div per  Share:=0.416
Bid:=24.77
Bid Size:=-
Yield:=1.69
EPS:=1.32
Previous Close:=24.58
52 week high:=27.16
P/E Ratio:=18.62
Ex Div Date:=Jul  1
Change:=null
Volume:=12,849,671
Ask:=24.84
Market  Cap:=68.740B
Estimated EPS:=1.60
P/S Ratio:=1.66
Ask Size:=-
Last:=24.85
Div Date:=Jul 27
1 Year Estimated Target Price:=30.13
Average Volume:=17,799,300
52 week low:=16.76
High:=24.90

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=0.00
Open:=3.60
% Change:=&nbsp;+3.54%
PEG:=82908992.00
Div per  Share:=0.00
Bid:=3.56
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=3.63
52 week high:=2.03
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.1111
Volume:=149,535
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505545888.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,085,863,363
52 week low:=1.066
High:=3.51

(cmn)
Low:=0.00
Open:=23.97
% Change:=&nbsp;+24.51%
PEG:=42977000.00
Div per  Share:=0.4589
Bid:=24.53
Bid Size:=-
Yield:=1.86
EPS:=0.11
Previous Close:=24.64
52 week high:=13.39
P/E Ratio:=224.00
Ex Div Date:=Jun  8
Change:=null
Volume:=65,268
Ask:=0.00
Market  Cap:=788.6T
Estimated EPS:=1.47
P/S Ratio:=2969821.50
Ask Size:=-
Last:=505544768.00
Div Date:=12-Jan-11
1 Year Estimated Target Price:=1.84
Average Volume:=1,105,199,104
52 week low:=1.151
High:=23.94

(cmo)
Low:=13.58
Open:=13.65
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.32
EPS:=1.365
Previous Close:=13.61
52 week high:=13.95
P/E Ratio:=9.97
Ex Div Date:=Jun 28
Change:=null
Volume:=729,067
Ask:=-
Market  Cap:=1.053B
Estimated EPS:=1.78
P/S Ratio:=7.70
Ask Size:=-
Last:=13.61
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=842,352
52 week low:=10.78
High:=13.65

(cmp)
Low:=85.14
Open:=85.56
% Change:=&nbsp;+0.36%
PEG:=1.53
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=4.434
Previous Close:=85.83
52 week high:=98.10
P/E Ratio:=19.36
Ex Div Date:=May 27
Change:=null
Volume:=157,067
Ask:=-
Market  Cap:=2.832B
Estimated EPS:=5.49
P/S Ratio:=2.56
Ask Size:=-
Last:=86.14
Div Date:=Jun 15
1 Year Estimated Target Price:=95.14
Average Volume:=211,979
52 week low:=68.50
High:=86.14

(cmtl)
Low:=28.35
Open:=28.65
% Change:=&nbsp;-0.94%
PEG:=0.38
Div per  Share:=1.00
Bid:=28.27
Bid Size:=-
Yield:=3.47
EPS:=2.219
Previous Close:=28.86
52 week high:=32.00
P/E Ratio:=13.01
Ex Div Date:=Jul 19
Change:=-0.27
Volume:=180,662
Ask:=28.77
Market  Cap:=744.5M
Estimated EPS:=2.17
P/S Ratio:=1.03
Ask Size:=-
Last:=28.59
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=322,652
52 week low:=20.19
High:=28.90

(cnbka)
Low:=25.48
Open:=28.52
% Change:=&nbsp;-0.87%
PEG:=-
Div per  Share:=0.48
Bid:=24.21
Bid Size:=-
Yield:=1.68
EPS:=2.73
Previous Close:=28.60
52 week high:=28.60
P/E Ratio:=10.48
Ex Div Date:=Apr 28
Change:=-0.25
Volume:=13,641
Ask:=31.93
Market  Cap:=157.1M
Estimated EPS:=0.00
P/S Ratio:=2.50
Ask Size:=-
Last:=28.35
Div Date:=Aug 15
1 Year Estimated Target Price:=16.00
Average Volume:=5,694
52 week low:=19.40
High:=28.75

(cnc)
Low:=35.50
Open:=36.07
% Change:=&nbsp;-1.08%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=36.09
52 week high:=39.35
P/E Ratio:=19.53
Ex Div Date:=-
Change:=-0.39
Volume:=523,964
Ask:=-
Market  Cap:=1.784B
Estimated EPS:=2.12
P/S Ratio:=0.39
Ask Size:=-
Last:=35.70
Div Date:=-
1 Year Estimated Target Price:=36.00
Average Volume:=525,274
52 week low:=20.00
High:=36.1695

(cnk)
Low:=20.12
Open:=20.18
% Change:=&nbsp;+1.09%
PEG:=1.98
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.02
EPS:=1.20
Previous Close:=20.15
52 week high:=22.09
P/E Ratio:=16.79
Ex Div Date:=Jun  2
Change:=null
Volume:=571,091
Ask:=-
Market  Cap:=2.326B
Estimated EPS:=1.40
P/S Ratio:=1.09
Ask Size:=-
Last:=20.37
Div Date:=Jun 17
1 Year Estimated Target Price:=25.15
Average Volume:=1,190,600
52 week low:=13.90
High:=20.48

(cnsl)
Low:=0.00
Open:=18.85
% Change:=&nbsp;+19.18%
PEG:=152538000.00
Div per  Share:=8.2122
Bid:=19.19
Bid Size:=-
Yield:=42.79
EPS:=1.548
Previous Close:=19.19
52 week high:=16.50
P/E Ratio:=12.40
Ex Div Date:=Jun  8
Change:=null
Volume:=142,012
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=0.84
P/S Ratio:=1240844.25
Ask Size:=-
Last:=505544096.00
Div Date:=Apr 13
1 Year Estimated Target Price:=14.97
Average Volume:=1,100,742,656
52 week low:=1.11
High:=18.94

(cog)
Low:=70.94
Open:=71.37
% Change:=&nbsp;+0.80%
PEG:=2.15
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=0.83
Previous Close:=71.36
52 week high:=72.27
P/E Ratio:=85.98
Ex Div Date:=May 13
Change:=null
Volume:=959,043
Ask:=-
Market  Cap:=7.514B
Estimated EPS:=1.24
P/S Ratio:=8.91
Ask Size:=-
Last:=71.93
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,846,560
52 week low:=26.62
High:=72.38

(colb)
Low:=17.60
Open:=17.90
% Change:=&nbsp;-1.33%
PEG:=2.23
Div per  Share:=0.10
Bid:=17.36
Bid Size:=-
Yield:=0.55
EPS:=0.645
Previous Close:=18.11
52 week high:=22.14
P/E Ratio:=28.08
Ex Div Date:=May  9
Change:=-0.24
Volume:=110,572
Ask:=18.23
Market  Cap:=705.5M
Estimated EPS:=0.76
P/S Ratio:=4.11
Ask Size:=-
Last:=17.87
Div Date:=May 25
1 Year Estimated Target Price:=21.57
Average Volume:=218,043
52 week low:=15.91
High:=18.11

(comv)
Low:=2.82
Open:=2.97
% Change:=&nbsp;-0.66%
PEG:=-
Div per  Share:=0.00
Bid:=2.65
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=3.01
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=142,182
Ask:=3.25
Market  Cap:=74.3M
Estimated EPS:=-0.60
P/S Ratio:=0.60
Ask Size:=-
Last:=2.99
Div Date:=-
1 Year Estimated Target Price:=6.71
Average Volume:=332,659
52 week low:=2.50
High:=3.04

(coo)
Low:=79.60
Open:=80.88
% Change:=&nbsp;-0.32%
PEG:=1.25
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.07
EPS:=3.569
Previous Close:=80.73
52 week high:=82.24
P/E Ratio:=22.62
Ex Div Date:=Jul 21
Change:=-0.26
Volume:=185,352
Ask:=-
Market  Cap:=3.777B
Estimated EPS:=4.12
P/S Ratio:=3.09
Ask Size:=-
Last:=80.47
Div Date:=Aug  5
1 Year Estimated Target Price:=76.78
Average Volume:=423,611
52 week low:=38.30
High:=80.88

(cost)
Low:=0.00
Open:=78.93
% Change:=&nbsp;+79.45%
PEG:=3198000128.00
Div per  Share:=1.0832
Bid:=79.47
Bid Size:=-
Yield:=1.36
EPS:=0.855
Previous Close:=79.70
52 week high:=53.41
P/E Ratio:=93.22
Ex Div Date:=Jun  8
Change:=null
Volume:=2,466,080
Ask:=0.00
Market  Cap:=776.5T
Estimated EPS:=3.85
P/S Ratio:=4471607.50
Ask Size:=-
Last:=505545760.00
Div Date:=May 11
1 Year Estimated Target Price:=1.78
Average Volume:=1,118,299,750
52 week low:=3.196
High:=78.64

(cov)
Low:=51.37
Open:=51.37
% Change:=&nbsp;-1.95%
PEG:=1.20
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=3.374
Previous Close:=52.92
52 week high:=57.65
P/E Ratio:=15.68
Ex Div Date:=Apr  5
Change:=-1.03
Volume:=3,816,219
Ask:=-
Market  Cap:=25.724B
Estimated EPS:=3.86
P/S Ratio:=2.43
Ask Size:=-
Last:=51.89
Div Date:=May  6
1 Year Estimated Target Price:=61.80
Average Volume:=3,215,070
52 week low:=35.12
High:=52.38

(cown)
Low:=4.10
Open:=4.16
% Change:=&nbsp;+1.45%
PEG:=1.42
Div per  Share:=0.00
Bid:=4.17
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=4.15
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=383,164
Ask:=4.25
Market  Cap:=312.7M
Estimated EPS:=0.34
P/S Ratio:=1.28
Ask Size:=-
Last:=4.21
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=533,951
52 week low:=2.99
High:=4.28

(cpa)
Low:=66.83
Open:=67.33
% Change:=&nbsp;+0.40%
PEG:=1.19
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.43
EPS:=5.997
Previous Close:=67.45
52 week high:=70.56
P/E Ratio:=11.25
Ex Div Date:=May 26
Change:=null
Volume:=93,764
Ask:=-
Market  Cap:=2.977B
Estimated EPS:=5.77
P/S Ratio:=1.98
Ask Size:=-
Last:=67.72
Div Date:=Jun 15
1 Year Estimated Target Price:=73.42
Average Volume:=235,725
52 week low:=46.97
High:=68.14

(cpe)
Low:=7.55
Open:=7.67
% Change:=&nbsp;-0.26%
PEG:=1.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.66
52 week high:=9.36
P/E Ratio:=27.46
Ex Div Date:=4-Aug-94
Change:=-0.02
Volume:=248,259
Ask:=-
Market  Cap:=298.8M
Estimated EPS:=0.49
P/S Ratio:=3.26
Ask Size:=-
Last:=7.64
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=546,948
52 week low:=3.54
High:=7.72

(cpn)
Low:=16.12
Open:=16.35
% Change:=&nbsp;-1.04%
PEG:=11.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.36
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=1,446,820
Ask:=-
Market  Cap:=7.218B
Estimated EPS:=0.20
P/S Ratio:=1.12
Ask Size:=-
Last:=16.19
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,266,190
52 week low:=11.88
High:=16.35

(cprt)
Low:=45.46
Open:=45.53
% Change:=&nbsp;+0.50%
PEG:=1.45
Div per  Share:=0.00
Bid:=45.53
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=45.56
52 week high:=47.97
P/E Ratio:=22.73
Ex Div Date:=-
Change:=null
Volume:=201,523
Ask:=46.08
Market  Cap:=3.150B
Estimated EPS:=2.18
P/S Ratio:=3.70
Ask Size:=-
Last:=45.79
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=397,543
52 week low:=31.28
High:=46.02

(cpst)
Low:=1.61
Open:=1.62
% Change:=&nbsp;+2.45%
PEG:=-
Div per  Share:=0.00
Bid:=1.63
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.63
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,295,926
Ask:=1.68
Market  Cap:=433.1M
Estimated EPS:=-0.08
P/S Ratio:=5.16
Ask Size:=-
Last:=1.67
Div Date:=-
1 Year Estimated Target Price:=2.43
Average Volume:=3,183,890
52 week low:=0.62
High:=1.69

(cpy)
Low:=11.95
Open:=12.10
% Change:=&nbsp;-0.33%
PEG:=1.28
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=8.30
EPS:=0.853
Previous Close:=12.05
52 week high:=31.00
P/E Ratio:=14.13
Ex Div Date:=May 16
Change:=-0.04
Volume:=22,865
Ask:=-
Market  Cap:=84.5M
Estimated EPS:=1.98
P/S Ratio:=0.21
Ask Size:=-
Last:=12.01
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=97,366
52 week low:=11.38
High:=12.16

(cr)
Low:=0.00
Open:=46.65
% Change:=&nbsp;+47.20%
PEG:=322596000.00
Div per  Share:=1.9721
Bid:=47.22
Bid Size:=-
Yield:=4.17
EPS:=0.92
Previous Close:=47.32
52 week high:=28.69
P/E Ratio:=51.43
Ex Div Date:=Jun  8
Change:=null
Volume:=318,538
Ask:=0.00
Market  Cap:=13136.0T
Estimated EPS:=3.68
P/S Ratio:=68698336.00
Ask Size:=-
Last:=505543520.00
Div Date:=May 26
1 Year Estimated Target Price:=1.65
Average Volume:=1,112,316,314
52 week low:=2.84
High:=46.47

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=28.34
Open:=28.65
% Change:=&nbsp;-0.70%
PEG:=1.55
Div per  Share:=0.00
Bid:=27.51
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=28.60
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=15,545
Ask:=-
Market  Cap:=308.1M
Estimated EPS:=1.48
P/S Ratio:=1.16
Ask Size:=-
Last:=28.40
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=39,251
52 week low:=14.98
High:=28.91

(crbc)
Low:=0.00
Open:=0.75
% Change:=&nbsp;+0.74%
PEG:=-
Div per  Share:=0.00
Bid:=0.7386
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=0.774
52 week high:=0.55
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.8667
Volume:=1,876,930
Ask:=0.00
Market  Cap:=4805.2T
Estimated EPS:=0.11
P/S Ratio:=4355755.00
Ask Size:=-
Last:=505539936.00
Div Date:=29-Jan-08
1 Year Estimated Target Price:=-
Average Volume:=1,066,527,621
52 week low:=-0.757
High:=0.7303

(crdn)
Low:=35.41
Open:=36.08
% Change:=&nbsp;-0.14%
PEG:=0.72
Div per  Share:=0.00
Bid:=35.27
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=36.08
52 week high:=53.56
P/E Ratio:=19.11
Ex Div Date:=-
Change:=-0.05
Volume:=199,905
Ask:=36.74
Market  Cap:=896.9M
Estimated EPS:=3.46
P/S Ratio:=2.03
Ask Size:=-
Last:=36.03
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=276,138
52 week low:=20.47
High:=36.32

(cree)
Low:=0.00
Open:=37.85
% Change:=&nbsp;+38.50%
PEG:=320792992.00
Div per  Share:=0.00
Bid:=38.51
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=38.72
52 week high:=37.67
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,887,050
Ask:=0.00
Market  Cap:=4691.5T
Estimated EPS:=1.61
P/S Ratio:=17617258.00
Ask Size:=-
Last:=505545184.00
Div Date:=-
1 Year Estimated Target Price:=1.25
Average Volume:=1,117,276,078
52 week low:=1.622
High:=37.6101

(crmt)
Low:=36.71
Open:=37.02
% Change:=&nbsp;+0.68%
PEG:=0.81
Div per  Share:=0.00
Bid:=36.38
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=36.93
52 week high:=37.50
P/E Ratio:=14.54
Ex Div Date:=-
Change:=null
Volume:=20,303
Ask:=37.92
Market  Cap:=379.9M
Estimated EPS:=2.92
P/S Ratio:=0.99
Ask Size:=-
Last:=37.18
Div Date:=-
1 Year Estimated Target Price:=34.75
Average Volume:=59,831
52 week low:=21.27
High:=37.36

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=10.54
Open:=11.21
% Change:=&nbsp;-3.57%
PEG:=-
Div per  Share:=0.84
Bid:=4.48
Bid Size:=-
Yield:=7.50
EPS:=-0.01
Previous Close:=11.20
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=-0.40
Volume:=43,026
Ask:=11.10
Market  Cap:=130.7M
Estimated EPS:=0.00
P/S Ratio:=0.52
Ask Size:=-
Last:=10.80
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=45,414
52 week low:=10.41
High:=11.22

(crs)
Low:=56.99
Open:=57.69
% Change:=&nbsp;+0.14%
PEG:=0.94
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=1.14
Previous Close:=57.65
52 week high:=59.04
P/E Ratio:=50.57
Ex Div Date:=Apr 29
Change:=null
Volume:=218,348
Ask:=-
Market  Cap:=2.541B
Estimated EPS:=1.44
P/S Ratio:=1.63
Ask Size:=-
Last:=57.73
Div Date:=Jun  2
1 Year Estimated Target Price:=59.67
Average Volume:=563,098
52 week low:=30.17
High:=58.03

(csco)
Low:=16.25
Open:=16.40
% Change:=&nbsp;+0.67%
PEG:=0.97
Div per  Share:=0.12
Bid:=16.44
Bid Size:=-
Yield:=0.73
EPS:=1.281
Previous Close:=16.35
52 week high:=26.00
P/E Ratio:=12.76
Ex Div Date:=Jul  5
Change:=null
Volume:=48,251,112
Ask:=16.45
Market  Cap:=90.533B
Estimated EPS:=1.60
P/S Ratio:=2.10
Ask Size:=-
Last:=16.46
Div Date:=Jul 27
1 Year Estimated Target Price:=20.45
Average Volume:=72,043,800
52 week low:=14.78
High:=16.50

(csgp)
Low:=57.42
Open:=58.00
% Change:=&nbsp;+0.38%
PEG:=3.06
Div per  Share:=0.00
Bid:=55.69
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=57.89
52 week high:=73.43
P/E Ratio:=80.40
Ex Div Date:=-
Change:=null
Volume:=54,112
Ask:=58.99
Market  Cap:=1.437B
Estimated EPS:=0.57
P/S Ratio:=6.20
Ask Size:=-
Last:=58.11
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=228,478
52 week low:=40.74
High:=58.36

(cstr)
Low:=52.75
Open:=53.36
% Change:=&nbsp;-7.50%
PEG:=0.86
Div per  Share:=0.00
Bid:=54.22
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=58.63
52 week high:=67.56
P/E Ratio:=36.26
Ex Div Date:=-
Change:=-4.40
Volume:=4,205,169
Ask:=54.28
Market  Cap:=1.700B
Estimated EPS:=3.02
P/S Ratio:=1.20
Ask Size:=-
Last:=54.23
Div Date:=-
1 Year Estimated Target Price:=62.88
Average Volume:=992,910
52 week low:=37.80
High:=56.30

(csu)
Low:=9.47
Open:=9.57
% Change:=&nbsp;-0.42%
PEG:=2.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.56
52 week high:=10.91
P/E Ratio:=53.11
Ex Div Date:=-
Change:=-0.04
Volume:=134,189
Ask:=-
Market  Cap:=257.0M
Estimated EPS:=0.24
P/S Ratio:=1.15
Ask Size:=-
Last:=9.52
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=116,562
52 week low:=4.78
High:=9.77

(cswc)
Low:=97.22
Open:=99.89
% Change:=&nbsp;-1.86%
PEG:=-
Div per  Share:=0.80
Bid:=39.88
Bid Size:=-
Yield:=0.80
EPS:=14.305
Previous Close:=99.70
52 week high:=112.37
P/E Ratio:=6.97
Ex Div Date:=May 13
Change:=-1.85
Volume:=1,246
Ask:=-
Market  Cap:=367.2M
Estimated EPS:=0.00
P/S Ratio:=49.44
Ask Size:=-
Last:=97.85
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=9,977
52 week low:=85.46
High:=99.89

(ctas)
Low:=33.93
Open:=34.24
% Change:=&nbsp;+0.56%
PEG:=1.81
Div per  Share:=0.49
Bid:=34.19
Bid Size:=-
Yield:=1.43
EPS:=1.549
Previous Close:=34.18
52 week high:=34.44
P/E Ratio:=22.07
Ex Div Date:=9-Nov-10
Change:=null
Volume:=1,732,164
Ask:=34.69
Market  Cap:=4.994B
Estimated EPS:=1.63
P/S Ratio:=1.34
Ask Size:=-
Last:=34.37
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,338,130
52 week low:=24.99
High:=34.45

(ctgx)
Low:=14.01
Open:=14.02
% Change:=&nbsp;+0.50%
PEG:=0.91
Div per  Share:=0.00
Bid:=13.00
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.99
52 week high:=15.00
P/E Ratio:=24.08
Ex Div Date:=8-May-01
Change:=null
Volume:=36,274
Ask:=15.13
Market  Cap:=212.0M
Estimated EPS:=0.72
P/S Ratio:=0.60
Ask Size:=-
Last:=14.06
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,560
52 week low:=6.23
High:=14.25

(ctl)
Low:=38.01
Open:=38.07
% Change:=&nbsp;+1.02%
PEG:=2.61
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.58
EPS:=2.977
Previous Close:=38.27
52 week high:=46.87
P/E Ratio:=12.86
Ex Div Date:=Jun  2
Change:=null
Volume:=10,951,533
Ask:=-
Market  Cap:=23.217B
Estimated EPS:=2.61
P/S Ratio:=3.31
Ask Size:=-
Last:=38.66
Div Date:=Jun 16
1 Year Estimated Target Price:=45.84
Average Volume:=5,056,140
52 week low:=35.10
High:=38.6915

(ctrp)
Low:=0.00
Open:=41.73
% Change:=&nbsp;+42.04%
PEG:=184411696.00
Div per  Share:=0.00
Bid:=42.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=42.50
52 week high:=31.35
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,972,930
Ask:=0.00
Market  Cap:=4173.8T
Estimated EPS:=1.48
P/S Ratio:=52190984.00
Ask Size:=-
Last:=505545600.00
Div Date:=10-Jun-08
1 Year Estimated Target Price:=1.51
Average Volume:=1,112,843,223
52 week low:=1.11
High:=41.59

(ctsh)
Low:=73.22
Open:=73.73
% Change:=&nbsp;+0.44%
PEG:=1.34
Div per  Share:=0.00
Bid:=73.74
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=73.45
52 week high:=83.48
P/E Ratio:=28.82
Ex Div Date:=-
Change:=null
Volume:=1,321,604
Ask:=73.78
Market  Cap:=22.444B
Estimated EPS:=2.78
P/S Ratio:=4.47
Ask Size:=-
Last:=73.77
Div Date:=-
1 Year Estimated Target Price:=84.48
Average Volume:=2,893,970
52 week low:=53.16
High:=74.16

(ctxs)
Low:=73.98
Open:=74.22
% Change:=&nbsp;+1.89%
PEG:=2.13
Div per  Share:=0.00
Bid:=75.19
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=73.875
52 week high:=88.49
P/E Ratio:=46.49
Ex Div Date:=-
Change:=null
Volume:=1,520,147
Ask:=75.27
Market  Cap:=14.150B
Estimated EPS:=2.42
P/S Ratio:=7.12
Ask Size:=-
Last:=75.27
Div Date:=-
1 Year Estimated Target Price:=84.79
Average Volume:=2,153,600
52 week low:=45.15
High:=75.80

(cvo)
Low:=0.00
Open:=5.83
% Change:=&nbsp;+6.03%
PEG:=201720992.00
Div per  Share:=0.00
Bid:=6.05
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.04
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=256,469
Ask:=0.00
Market  Cap:=4804.7T
Estimated EPS:=0.55
P/S Ratio:=N/A
Ask Size:=-
Last:=505545504.00
Div Date:=-
1 Year Estimated Target Price:=0.90
Average Volume:=1,089,701,151
52 week low:=-2.759
High:=5.79

(cvx)
Low:=108.82
Open:=109.39
% Change:=&nbsp;-0.42%
PEG:=2.28
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=10.30
Previous Close:=109.43
52 week high:=109.94
P/E Ratio:=10.62
Ex Div Date:=May 17
Change:=-0.46
Volume:=5,320,383
Ask:=-
Market  Cap:=219.1B
Estimated EPS:=12.96
P/S Ratio:=1.09
Ask Size:=-
Last:=108.97
Div Date:=Jun 10
1 Year Estimated Target Price:=119.50
Average Volume:=7,642,250
52 week low:=72.57
High:=109.66

(cxs)
Low:=11.16
Open:=11.32
% Change:=&nbsp;-0.71%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.70
EPS:=0.787
Previous Close:=11.30
52 week high:=13.51
P/E Ratio:=14.36
Ex Div Date:=Jun 27
Change:=-0.08
Volume:=205,881
Ask:=-
Market  Cap:=859.7M
Estimated EPS:=0.00
P/S Ratio:=46.46
Ask Size:=-
Last:=11.22
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=751,940
52 week low:=10.19
High:=11.33

(cyh)
Low:=0.00
Open:=25.50
% Change:=&nbsp;+26.07%
PEG:=1687124992.00
Div per  Share:=0.00
Bid:=26.08
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=26.53
52 week high:=22.33
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=4,104,000
Ask:=0.00
Market  Cap:=17342.2T
Estimated EPS:=3.49
P/S Ratio:=36108756.00
Ask Size:=-
Last:=505545472.00
Div Date:=-
1 Year Estimated Target Price:=0.69
Average Volume:=1,110,048,768
52 week low:=2.918
High:=25.33

(cyn)
Low:=54.21
Open:=55.31
% Change:=&nbsp;-0.47%
PEG:=1.73
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=2.908
Previous Close:=55.14
52 week high:=63.71
P/E Ratio:=18.96
Ex Div Date:=May  2
Change:=-0.26
Volume:=215,655
Ask:=-
Market  Cap:=2.918B
Estimated EPS:=3.16
P/S Ratio:=3.17
Ask Size:=-
Last:=54.88
Div Date:=May 18
1 Year Estimated Target Price:=60.66
Average Volume:=275,705
52 week low:=47.19
High:=55.61

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.27
Open:=1.31
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.00
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.29
52 week high:=2.96
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=294,415
Ask:=1.49
Market  Cap:=93.2M
Estimated EPS:=-0.67
P/S Ratio:=34.26
Ask Size:=-
Last:=1.29
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=574,773
52 week low:=1.12
High:=1.3301

(cytr)
Low:=0.70
Open:=0.7184
% Change:=&nbsp;+1.44%
PEG:=-
Div per  Share:=0.00
Bid:=0.69
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.70
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=null
Volume:=122,832
Ask:=0.86
Market  Cap:=77.6M
Estimated EPS:=-0.24
P/S Ratio:=764.57
Ask Size:=-
Last:=0.7101
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=861,236
52 week low:=0.66
High:=0.72

(dakt)
Low:=10.70
Open:=10.90
% Change:=&nbsp;-0.27%
PEG:=2.34
Div per  Share:=0.11
Bid:=10.50
Bid Size:=-
Yield:=1.01
EPS:=0.34
Previous Close:=10.91
52 week high:=17.30
P/E Ratio:=32.09
Ex Div Date:=Jun  9
Change:=-0.03
Volume:=65,274
Ask:=11.11
Market  Cap:=453.2M
Estimated EPS:=0.45
P/S Ratio:=1.03
Ask Size:=-
Last:=10.88
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=193,105
52 week low:=7.30
High:=10.94

(dal)
Low:=8.03
Open:=8.22
% Change:=&nbsp;-0.86%
PEG:=2.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=8.17
52 week high:=14.54
P/E Ratio:=13.05
Ex Div Date:=-
Change:=-0.07
Volume:=8,021,602
Ask:=-
Market  Cap:=6.847B
Estimated EPS:=1.21
P/S Ratio:=0.21
Ask Size:=-
Last:=8.10
Div Date:=-
1 Year Estimated Target Price:=15.18
Average Volume:=15,006,100
52 week low:=7.90
High:=8.25

(dar)
Low:=18.17
Open:=18.51
% Change:=&nbsp;-0.76%
PEG:=3.46
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=18.51
52 week high:=19.62
P/E Ratio:=20.94
Ex Div Date:=-
Change:=-0.14
Volume:=779,856
Ask:=-
Market  Cap:=2.149B
Estimated EPS:=1.62
P/S Ratio:=2.16
Ask Size:=-
Last:=18.37
Div Date:=-
1 Year Estimated Target Price:=20.10
Average Volume:=1,465,430
52 week low:=7.21
High:=18.60

(dbd)
Low:=32.26
Open:=32.31
% Change:=&nbsp;+1.42%
PEG:=1.42
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.41
EPS:=-0.627
Previous Close:=32.29
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=436,564
Ask:=-
Market  Cap:=2.138B
Estimated EPS:=2.01
P/S Ratio:=0.75
Ask Size:=-
Last:=32.75
Div Date:=Jun  3
1 Year Estimated Target Price:=33.30
Average Volume:=407,798
52 week low:=25.00
High:=32.95

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=54.60
Open:=55.05
% Change:=&nbsp;+0.07%
PEG:=1.38
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=3.577
Previous Close:=54.81
52 week high:=57.00
P/E Ratio:=15.32
Ex Div Date:=May 11
Change:=null
Volume:=3,852,992
Ask:=-
Market  Cap:=50.940B
Estimated EPS:=3.87
P/S Ratio:=1.51
Ask Size:=-
Last:=54.85
Div Date:=Sep 12
1 Year Estimated Target Price:=63.18
Average Volume:=5,828,880
52 week low:=37.09
High:=55.25

(ddic)
Low:=9.41
Open:=9.46
% Change:=&nbsp;+2.23%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.46
Bid Size:=-
Yield:=3.82
EPS:=1.057
Previous Close:=9.42
52 week high:=12.35
P/E Ratio:=8.91
Ex Div Date:=Jun 13
Change:=null
Volume:=65,649
Ask:=9.82
Market  Cap:=194.0M
Estimated EPS:=1.26
P/S Ratio:=0.70
Ask Size:=-
Last:=9.63
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=133,266
52 week low:=7.62
High:=9.78

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=80.25
Open:=81.13
% Change:=&nbsp;-1.29%
PEG:=1.19
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=5.817
Previous Close:=82.30
52 week high:=99.80
P/E Ratio:=14.15
Ex Div Date:=Jun 28
Change:=-1.06
Volume:=4,621,827
Ask:=-
Market  Cap:=34.097B
Estimated EPS:=6.36
P/S Ratio:=1.19
Ask Size:=-
Last:=81.24
Div Date:=Aug  1
1 Year Estimated Target Price:=106.23
Average Volume:=5,092,890
52 week low:=60.45
High:=81.48

(deck)
Low:=95.85
Open:=96.75
% Change:=&nbsp;-0.13%
PEG:=0.77
Div per  Share:=0.00
Bid:=94.01
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=96.55
52 week high:=97.75
P/E Ratio:=23.81
Ex Div Date:=-
Change:=-0.13
Volume:=543,420
Ask:=96.32
Market  Cap:=3.729B
Estimated EPS:=4.63
P/S Ratio:=3.56
Ask Size:=-
Last:=96.42
Div Date:=-
1 Year Estimated Target Price:=106.33
Average Volume:=1,044,550
52 week low:=43.20
High:=97.49

(dei)
Low:=0.00
Open:=20.23
% Change:=&nbsp;+20.01%
PEG:=339221984.00
Div per  Share:=1.9773
Bid:=20.02
Bid Size:=-
Yield:=9.74
EPS:=0.40
Previous Close:=20.30
52 week high:=13.10
P/E Ratio:=50.75
Ex Div Date:=Jun  8
Change:=-1.0875
Volume:=1,403,440
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.30
P/S Ratio:=N/A
Ask Size:=-
Last:=505544832.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.24
Average Volume:=1,101,565,788
52 week low:=-0.153
High:=19.81

(dell)
Low:=16.98
Open:=17.17
% Change:=&nbsp;-0.41%
PEG:=1.46
Div per  Share:=0.00
Bid:=17.00
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=17.11
52 week high:=17.60
P/E Ratio:=10.24
Ex Div Date:=-
Change:=-0.07
Volume:=18,802,928
Ask:=17.04
Market  Cap:=32.157B
Estimated EPS:=1.91
P/S Ratio:=0.52
Ask Size:=-
Last:=17.04
Div Date:=-
1 Year Estimated Target Price:=18.59
Average Volume:=25,788,500
52 week low:=11.34
High:=17.26

(dest)
Low:=19.20
Open:=19.79
% Change:=&nbsp;-1.68%
PEG:=0.39
Div per  Share:=0.35
Bid:=16.41
Bid Size:=-
Yield:=1.78
EPS:=1.835
Previous Close:=19.68
52 week high:=25.28
P/E Ratio:=10.72
Ex Div Date:=Jun  3
Change:=-0.33
Volume:=45,201
Ask:=20.34
Market  Cap:=255.7M
Estimated EPS:=1.93
P/S Ratio:=0.49
Ask Size:=-
Last:=19.35
Div Date:=Jun 28
1 Year Estimated Target Price:=28.00
Average Volume:=108,338
52 week low:=12.90
High:=19.79

(dfz)
Low:=11.53
Open:=11.77
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.28
Bid:=11.51
Bid Size:=-
Yield:=2.37
EPS:=0.605
Previous Close:=11.82
52 week high:=13.35
P/E Ratio:=19.54
Ex Div Date:=May 19
Change:=-0.08
Volume:=12,308
Ask:=12.06
Market  Cap:=129.7M
Estimated EPS:=0.00
P/S Ratio:=1.07
Ask Size:=-
Last:=11.74
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=31,313
52 week low:=9.48
High:=11.78

(dgi)
Low:=25.45
Open:=26.14
% Change:=&nbsp;+2.33%
PEG:=9.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.36
52 week high:=33.16
P/E Ratio:=634.00
Ex Div Date:=-
Change:=null
Volume:=241,328
Ask:=-
Market  Cap:=1.199B
Estimated EPS:=0.18
P/S Ratio:=3.64
Ask Size:=-
Last:=25.95
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=298,487
52 week low:=23.31
High:=26.14

(dhil)
Low:=80.60
Open:=83.22
% Change:=&nbsp;-2.32%
PEG:=-
Div per  Share:=0.00
Bid:=81.25
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=84.81
52 week high:=86.15
P/E Ratio:=17.75
Ex Div Date:=10-Oct-08
Change:=-1.97
Volume:=30,532
Ask:=83.25
Market  Cap:=240.3M
Estimated EPS:=0.00
P/S Ratio:=4.12
Ask Size:=-
Last:=82.84
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,941
52 week low:=50.52
High:=83.85

(dhr)
Low:=51.36
Open:=52.45
% Change:=&nbsp;-1.41%
PEG:=0.98
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=52.43
52 week high:=56.09
P/E Ratio:=18.60
Ex Div Date:=Jun 22
Change:=-0.74
Volume:=3,767,096
Ask:=-
Market  Cap:=34.325B
Estimated EPS:=2.83
P/S Ratio:=2.57
Ask Size:=-
Last:=51.69
Div Date:=Jul 29
1 Year Estimated Target Price:=61.05
Average Volume:=3,741,010
52 week low:=35.24
High:=52.50

(dis)
Low:=40.54
Open:=40.78
% Change:=&nbsp;-0.22%
PEG:=1.06
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=2.259
Previous Close:=40.74
52 week high:=44.34
P/E Ratio:=18.03
Ex Div Date:=9-Dec-10
Change:=-0.09
Volume:=7,614,245
Ask:=-
Market  Cap:=76.835B
Estimated EPS:=2.56
P/S Ratio:=1.95
Ask Size:=-
Last:=40.65
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=10,242,900
52 week low:=31.55
High:=40.97

(dk)
Low:=16.70
Open:=17.01
% Change:=&nbsp;+1.00%
PEG:=0.64
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=-0.898
Previous Close:=16.95
52 week high:=17.38
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=425,964
Ask:=-
Market  Cap:=989.1M
Estimated EPS:=1.70
P/S Ratio:=0.24
Ask Size:=-
Last:=17.12
Div Date:=Jun 21
1 Year Estimated Target Price:=16.43
Average Volume:=288,862
52 week low:=6.22
High:=17.50

(dlb)
Low:=0.00
Open:=44.27
% Change:=&nbsp;+44.39%
PEG:=478493024.00
Div per  Share:=0.00
Bid:=44.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=44.59
52 week high:=44.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=772,872
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=2.78
P/S Ratio:=98711.87
Ask Size:=-
Last:=505544544.00
Div Date:=-
1 Year Estimated Target Price:=1.16
Average Volume:=1,116,489,646
52 week low:=2.597
High:=44.18

(dllr)
Low:=22.13
Open:=22.56
% Change:=&nbsp;+0.58%
PEG:=0.74
Div per  Share:=0.00
Bid:=22.11
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=22.39
52 week high:=23.50
P/E Ratio:=19.22
Ex Div Date:=-
Change:=null
Volume:=210,049
Ask:=22.91
Market  Cap:=826.0M
Estimated EPS:=1.49
P/S Ratio:=1.18
Ask Size:=-
Last:=22.52
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=371,527
52 week low:=9.9333
High:=22.70

(dltr)
Low:=68.6012
Open:=69.19
% Change:=&nbsp;+0.07%
PEG:=1.18
Div per  Share:=0.00
Bid:=68.61
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=68.71
52 week high:=70.54
P/E Ratio:=19.99
Ex Div Date:=-
Change:=null
Volume:=632,790
Ask:=68.79
Market  Cap:=8.408B
Estimated EPS:=3.88
P/S Ratio:=1.38
Ask Size:=-
Last:=68.76
Div Date:=-
1 Year Estimated Target Price:=70.67
Average Volume:=1,114,210
52 week low:=40.60
High:=69.45

(dm)
Low:=8.79
Open:=9.12
% Change:=&nbsp;-1.54%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=9.10
52 week high:=15.00
P/E Ratio:=9.89
Ex Div Date:=-
Change:=-0.14
Volume:=117,039
Ask:=-
Market  Cap:=269.2M
Estimated EPS:=0.66
P/S Ratio:=0.89
Ask Size:=-
Last:=8.96
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=169,569
52 week low:=8.19
High:=9.18

(dmrc)
Low:=39.51
Open:=39.51
% Change:=&nbsp;+8.02%
PEG:=3.55
Div per  Share:=0.00
Bid:=41.69
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=39.38
52 week high:=39.50
P/E Ratio:=227.63
Ex Div Date:=-
Change:=null
Volume:=122,634
Ask:=43.99
Market  Cap:=284.7M
Estimated EPS:=0.62
P/S Ratio:=8.77
Ask Size:=-
Last:=42.54
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=39,546
52 week low:=18.97
High:=43.24

(dnbk)
Low:=0.00
Open:=20.71
% Change:=&nbsp;+20.91%
PEG:=-
Div per  Share:=0.676
Bid:=20.92
Bid Size:=-
Yield:=3.23
EPS:=0.14
Previous Close:=20.95
52 week high:=14.19
P/E Ratio:=149.64
Ex Div Date:=Jun  8
Change:=null
Volume:=85,345
Ask:=0.00
Market  Cap:=1172.9T
Estimated EPS:=0.00
P/S Ratio:=3311125.00
Ask Size:=-
Last:=505545728.00
Div Date:=May  2
1 Year Estimated Target Price:=-
Average Volume:=1,102,383,677
52 week low:=0.861
High:=20.52

(dndn)
Low:=0.00
Open:=39.10
% Change:=&nbsp;+40.02%
PEG:=-
Div per  Share:=0.00
Bid:=40.03
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.175
52 week high:=25.78
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=3,383,680
Ask:=0.00
Market  Cap:=1035.4T
Estimated EPS:=0.18
P/S Ratio:=22772876.00
Ask Size:=-
Last:=505545024.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,110,664,806
52 week low:=-3.003
High:=38.84

(dnr)
Low:=20.58
Open:=20.88
% Change:=&nbsp;-0.58%
PEG:=0.71
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=20.85
52 week high:=26.03
P/E Ratio:=52.52
Ex Div Date:=-
Change:=-0.12
Volume:=3,105,903
Ask:=-
Market  Cap:=8.238B
Estimated EPS:=1.20
P/S Ratio:=4.17
Ask Size:=-
Last:=20.73
Div Date:=-
1 Year Estimated Target Price:=28.69
Average Volume:=4,797,980
52 week low:=14.25
High:=20.93

(drc)
Low:=55.30
Open:=55.58
% Change:=&nbsp;+0.34%
PEG:=4.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=55.66
52 week high:=56.19
P/E Ratio:=36.10
Ex Div Date:=-
Change:=null
Volume:=431,733
Ask:=-
Market  Cap:=4.292B
Estimated EPS:=2.15
P/S Ratio:=2.37
Ask Size:=-
Last:=55.85
Div Date:=-
1 Year Estimated Target Price:=60.28
Average Volume:=1,241,130
52 week low:=30.59
High:=56.26

(dri)
Low:=0.00
Open:=47.30
% Change:=&nbsp;+47.56%
PEG:=1023600000.00
Div per  Share:=2.7061
Bid:=47.58
Bid Size:=-
Yield:=5.69
EPS:=1.28
Previous Close:=47.58
52 week high:=37.08
P/E Ratio:=37.17
Ex Div Date:=Jun  8
Change:=null
Volume:=1,779,510
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=3.81
P/S Ratio:=485957.88
Ask Size:=-
Last:=505545120.00
Div Date:=Apr  6
1 Year Estimated Target Price:=1.11
Average Volume:=1,112,570,593
52 week low:=3.212
High:=47.06

(driv)
Low:=31.15
Open:=31.55
% Change:=&nbsp;+1.01%
PEG:=1.50
Div per  Share:=0.00
Bid:=31.21
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=31.57
52 week high:=39.85
P/E Ratio:=76.26
Ex Div Date:=-
Change:=null
Volume:=171,992
Ask:=32.44
Market  Cap:=1.264B
Estimated EPS:=1.14
P/S Ratio:=3.45
Ask Size:=-
Last:=31.89
Div Date:=-
1 Year Estimated Target Price:=37.09
Average Volume:=425,960
52 week low:=25.56
High:=31.94

(drl)
Low:=1.87
Open:=1.91
% Change:=&nbsp;+3.66%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=1.91
52 week high:=2.74
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=null
Volume:=844,640
Ask:=-
Market  Cap:=252.0M
Estimated EPS:=0.05
P/S Ratio:=3.58
Ask Size:=-
Last:=1.98
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,599,890
52 week low:=1.03
High:=2.02

(dtsi)
Low:=37.01
Open:=37.25
% Change:=&nbsp;+0.38%
PEG:=1.21
Div per  Share:=0.00
Bid:=14.80
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=37.00
52 week high:=50.57
P/E Ratio:=36.78
Ex Div Date:=-
Change:=null
Volume:=66,651
Ask:=37.79
Market  Cap:=639.0M
Estimated EPS:=1.48
P/S Ratio:=6.91
Ask Size:=-
Last:=37.14
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=112,603
52 week low:=32.50
High:=37.53

(dtv)
Low:=51.83
Open:=52.11
% Change:=&nbsp;+0.66%
PEG:=0.71
Div per  Share:=0.00
Bid:=52.19
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.005
52 week high:=53.40
P/E Ratio:=19.09
Ex Div Date:=-
Change:=null
Volume:=5,047,522
Ask:=52.35
Market  Cap:=40.194B
Estimated EPS:=3.27
P/S Ratio:=1.61
Ask Size:=-
Last:=52.35
Div Date:=-
1 Year Estimated Target Price:=55.95
Average Volume:=5,436,470
52 week low:=36.20
High:=52.43

(dva)
Low:=85.80
Open:=86.51
% Change:=&nbsp;-0.93%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=86.70
52 week high:=89.76
P/E Ratio:=22.47
Ex Div Date:=-
Change:=-0.81
Volume:=363,112
Ask:=-
Market  Cap:=8.202B
Estimated EPS:=4.72
P/S Ratio:=1.28
Ask Size:=-
Last:=85.89
Div Date:=-
1 Year Estimated Target Price:=93.88
Average Volume:=823,268
52 week low:=56.58
High:=86.86

(dvn)
Low:=83.08
Open:=83.55
% Change:=&nbsp;+0.79%
PEG:=0.91
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.78
EPS:=8.715
Previous Close:=83.69
52 week high:=93.56
P/E Ratio:=9.60
Ex Div Date:=Jun 13
Change:=null
Volume:=1,978,518
Ask:=-
Market  Cap:=35.680B
Estimated EPS:=6.28
P/S Ratio:=4.00
Ask Size:=-
Last:=84.35
Div Date:=Sep 30
1 Year Estimated Target Price:=101.80
Average Volume:=2,980,480
52 week low:=59.07
High:=84.52

(dvox)
Low:=0.00
Open:=7.06
% Change:=&nbsp;+6.98%
PEG:=19115000.00
Div per  Share:=0.00
Bid:=6.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.19
52 week high:=3.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.2748
Volume:=84,098
Ask:=0.00
Market  Cap:=11388.1T
Estimated EPS:=0.35
P/S Ratio:=58454108.00
Ask Size:=-
Last:=505510048.00
Div Date:=-
1 Year Estimated Target Price:=2.42
Average Volume:=1,100,585,370
52 week low:=-0.80
High:=6.81

(dw)
Low:=0.00
Open:=24.57
% Change:=&nbsp;+24.65%
PEG:=67932000.00
Div per  Share:=0.00
Bid:=24.69
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.86
52 week high:=17.89
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=85,526
Ask:=0.00
Market  Cap:=13625.3T
Estimated EPS:=1.76
P/S Ratio:=57895684.00
Ask Size:=-
Last:=505540896.00
Div Date:=-
1 Year Estimated Target Price:=1.64
Average Volume:=1,104,417,915
52 week low:=1.35
High:=24.68

(dwa)
Low:=20.68
Open:=20.83
% Change:=&nbsp;+0.86%
PEG:=4.63
Div per  Share:=0.00
Bid:=20.92
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.87
52 week high:=37.74
P/E Ratio:=11.39
Ex Div Date:=-
Change:=null
Volume:=563,046
Ask:=21.12
Market  Cap:=1.758B
Estimated EPS:=1.43
P/S Ratio:=2.39
Ask Size:=-
Last:=21.05
Div Date:=-
1 Year Estimated Target Price:=24.70
Average Volume:=1,359,980
52 week low:=19.76
High:=21.11

(dxpe)
Low:=27.24
Open:=27.24
% Change:=&nbsp;+0.73%
PEG:=0.62
Div per  Share:=0.00
Bid:=26.99
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=27.36
52 week high:=27.43
P/E Ratio:=18.54
Ex Div Date:=-
Change:=null
Volume:=81,150
Ask:=28.30
Market  Cap:=388.7M
Estimated EPS:=1.87
P/S Ratio:=0.56
Ask Size:=-
Last:=27.56
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=65,460
52 week low:=17.57
High:=27.81

(dy)
Low:=18.06
Open:=18.55
% Change:=&nbsp;-2.16%
PEG:=3.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=18.56
52 week high:=18.78
P/E Ratio:=85.93
Ex Div Date:=-
Change:=-0.40
Volume:=344,699
Ask:=-
Market  Cap:=618.3M
Estimated EPS:=0.47
P/S Ratio:=0.62
Ask Size:=-
Last:=18.16
Div Date:=-
1 Year Estimated Target Price:=20.67
Average Volume:=308,373
52 week low:=7.30
High:=18.55

(dyn)
Low:=5.67
Open:=5.7999
% Change:=&nbsp;-3.56%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=5.90
52 week high:=6.92
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=-0.21
Volume:=1,494,477
Ask:=-
Market  Cap:=694.9M
Estimated EPS:=-1.43
P/S Ratio:=0.37
Ask Size:=-
Last:=5.69
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=2,046,760
52 week low:=2.76
High:=5.83

(ebay)
Low:=33.12
Open:=33.49
% Change:=&nbsp;+0.19%
PEG:=1.54
Div per  Share:=0.00
Bid:=33.38
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=33.435
52 week high:=35.35
P/E Ratio:=23.55
Ex Div Date:=-
Change:=null
Volume:=9,823,108
Ask:=33.48
Market  Cap:=43.480B
Estimated EPS:=1.96
P/S Ratio:=4.57
Ask Size:=-
Last:=33.50
Div Date:=-
1 Year Estimated Target Price:=37.92
Average Volume:=13,018,400
52 week low:=20.48
High:=33.65

(ebsb)
Low:=13.828
Open:=13.89
% Change:=&nbsp;+0.22%
PEG:=2.43
Div per  Share:=0.00
Bid:=13.42
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.85
52 week high:=14.30
P/E Ratio:=21.98
Ex Div Date:=-
Change:=null
Volume:=1,456
Ask:=14.26
Market  Cap:=302.2M
Estimated EPS:=0.47
P/S Ratio:=4.22
Ask Size:=-
Last:=13.88
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=22,853
52 week low:=10.25
High:=13.90

(ecpg)
Low:=27.89
Open:=28.10
% Change:=&nbsp;-0.32%
PEG:=0.75
Div per  Share:=0.00
Bid:=27.91
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=28.46
52 week high:=33.16
P/E Ratio:=13.89
Ex Div Date:=-
Change:=-0.09
Volume:=127,416
Ask:=28.88
Market  Cap:=685.9M
Estimated EPS:=2.37
P/S Ratio:=1.70
Ask Size:=-
Last:=28.37
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=186,916
52 week low:=16.70
High:=28.59

(edr)
Low:=9.05
Open:=9.15
% Change:=&nbsp;+0.88%
PEG:=1.82
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=-0.681
Previous Close:=9.09
52 week high:=9.21
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=763,284
Ask:=-
Market  Cap:=662.3M
Estimated EPS:=0.41
P/S Ratio:=5.40
Ask Size:=-
Last:=9.17
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=595,808
52 week low:=6.19
High:=9.21

(eeft)
Low:=15.88
Open:=16.02
% Change:=&nbsp;+0.69%
PEG:=0.76
Div per  Share:=0.00
Bid:=15.61
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=16.00
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=159,071
Ask:=16.50
Market  Cap:=824.9M
Estimated EPS:=1.42
P/S Ratio:=0.78
Ask Size:=-
Last:=16.11
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=235,754
52 week low:=13.63
High:=16.12

(egn)
Low:=61.69
Open:=62.14
% Change:=&nbsp;+0.23%
PEG:=1.66
Div per  Share:=0.53
Bid:=-
Bid Size:=-
Yield:=0.86
EPS:=3.721
Previous Close:=61.95
52 week high:=65.44
P/E Ratio:=16.65
Ex Div Date:=May 11
Change:=null
Volume:=262,026
Ask:=-
Market  Cap:=4.475B
Estimated EPS:=3.83
P/S Ratio:=3.06
Ask Size:=-
Last:=62.09
Div Date:=Jun  1
1 Year Estimated Target Price:=71.50
Average Volume:=547,541
52 week low:=42.09
High:=62.28

(egov)
Low:=13.14
Open:=13.18
% Change:=&nbsp;+0.23%
PEG:=2.23
Div per  Share:=0.25
Bid:=12.90
Bid Size:=-
Yield:=1.90
EPS:=0.31
Previous Close:=13.18
52 week high:=13.80
P/E Ratio:=42.52
Ex Div Date:=15-Dec-10
Change:=null
Volume:=67,626
Ask:=13.36
Market  Cap:=845.0M
Estimated EPS:=0.34
P/S Ratio:=5.08
Ask Size:=-
Last:=13.21
Div Date:=30-Dec-10
1 Year Estimated Target Price:=13.29
Average Volume:=264,289
52 week low:=6.38
High:=13.25

(egy)
Low:=0.00
Open:=6.40
% Change:=&nbsp;+6.39%
PEG:=113809000.00
Div per  Share:=0.00
Bid:=6.40
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.45
52 week high:=5.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=460,888
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=0.87
P/S Ratio:=114794.22
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=4.15
Average Volume:=1,090,938,470
52 week low:=0.73
High:=6.34

(ek)
Low:=2.38
Open:=2.51
% Change:=&nbsp;0.00%
PEG:=0.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.50
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=null
Volume:=6,894,875
Ask:=-
Market  Cap:=672.6M
Estimated EPS:=-2.19
P/S Ratio:=0.10
Ask Size:=-
Last:=2.50
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=11,647,400
52 week low:=2.25
High:=2.53

(elos)
Low:=12.31
Open:=12.52
% Change:=&nbsp;+0.08%
PEG:=-
Div per  Share:=0.00
Bid:=11.99
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=12.41
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=112,975
Ask:=12.83
Market  Cap:=433.7M
Estimated EPS:=-0.04
P/S Ratio:=2.21
Ask Size:=-
Last:=12.42
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=353,764
52 week low:=7.60
High:=12.59

(els)
Low:=67.66
Open:=67.95
% Change:=&nbsp;+0.37%
PEG:=1.92
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=1.36
Previous Close:=67.78
52 week high:=68.44
P/E Ratio:=49.84
Ex Div Date:=Jun 22
Change:=null
Volume:=141,146
Ask:=-
Market  Cap:=2.123B
Estimated EPS:=3.43
P/S Ratio:=4.19
Ask Size:=-
Last:=68.03
Div Date:=Jul  8
1 Year Estimated Target Price:=66.58
Average Volume:=338,140
52 week low:=49.51
High:=68.35

(endp)
Low:=39.59
Open:=39.83
% Change:=&nbsp;-0.10%
PEG:=0.78
Div per  Share:=0.00
Bid:=39.32
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.04
52 week high:=44.53
P/E Ratio:=18.64
Ex Div Date:=-
Change:=-0.04
Volume:=437,627
Ask:=40.86
Market  Cap:=4.662B
Estimated EPS:=4.45
P/S Ratio:=2.44
Ask Size:=-
Last:=40.00
Div Date:=-
1 Year Estimated Target Price:=46.00
Average Volume:=1,517,020
52 week low:=23.28
High:=40.32

(enh)
Low:=40.40
Open:=40.70
% Change:=&nbsp;-0.93%
PEG:=27.82
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.70
EPS:=4.01
Previous Close:=40.81
52 week high:=50.65
P/E Ratio:=10.18
Ex Div Date:=Jun 14
Change:=-0.38
Volume:=288,261
Ask:=-
Market  Cap:=1.638B
Estimated EPS:=0.21
P/S Ratio:=0.84
Ask Size:=-
Last:=40.43
Div Date:=Jun 30
1 Year Estimated Target Price:=51.40
Average Volume:=516,841
52 week low:=35.62
High:=40.78

(enoc)
Low:=16.35
Open:=16.54
% Change:=&nbsp;+2.31%
PEG:=1.90
Div per  Share:=0.00
Bid:=16.57
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=16.44
52 week high:=36.75
P/E Ratio:=93.41
Ex Div Date:=-
Change:=null
Volume:=93,140
Ask:=17.08
Market  Cap:=434.1M
Estimated EPS:=0.31
P/S Ratio:=1.49
Ask Size:=-
Last:=16.82
Div Date:=-
1 Year Estimated Target Price:=23.13
Average Volume:=343,470
52 week low:=15.30
High:=16.95

(ens)
Low:=35.01
Open:=35.49
% Change:=&nbsp;-0.20%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=35.45
52 week high:=40.32
P/E Ratio:=15.62
Ex Div Date:=-
Change:=-0.07
Volume:=141,975
Ask:=-
Market  Cap:=1.777B
Estimated EPS:=3.04
P/S Ratio:=0.91
Ask Size:=-
Last:=35.38
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=345,740
52 week low:=21.55
High:=35.60

(ep)
Low:=0.00
Open:=19.96
% Change:=&nbsp;+20.08%
PEG:=2510000128.00
Div per  Share:=0.2004
Bid:=20.09
Bid Size:=-
Yield:=0.99
EPS:=0.04
Previous Close:=20.33
52 week high:=10.60
P/E Ratio:=508.25
Ex Div Date:=Jun  8
Change:=null
Volume:=11,517,300
Ask:=0.00
Market  Cap:=4731.9T
Estimated EPS:=1.34
P/S Ratio:=34547712.00
Ask Size:=-
Last:=505544896.00
Div Date:=Jun  1
1 Year Estimated Target Price:=3.38
Average Volume:=1,101,812,204
52 week low:=0.562
High:=19.99

(epax)
Low:=8.69
Open:=8.73
% Change:=&nbsp;+0.23%
PEG:=1.60
Div per  Share:=0.24
Bid:=7.91
Bid Size:=-
Yield:=2.74
EPS:=0.367
Previous Close:=8.77
52 week high:=12.29
P/E Ratio:=23.90
Ex Div Date:=May 24
Change:=null
Volume:=46,912
Ask:=9.60
Market  Cap:=155.6M
Estimated EPS:=0.44
P/S Ratio:=2.07
Ask Size:=-
Last:=8.79
Div Date:=Jun  9
1 Year Estimated Target Price:=12.33
Average Volume:=73,357
52 week low:=8.55
High:=8.86

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=17.45
Open:=17.50
% Change:=&nbsp;+0.97%
PEG:=2.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=17.50
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=155,338
Ask:=-
Market  Cap:=710.2M
Estimated EPS:=1.51
P/S Ratio:=2.97
Ask Size:=-
Last:=17.67
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=318,848
52 week low:=9.61
High:=17.90

(epm)
Low:=0.00
Open:=7.11
% Change:=&nbsp;+7.28%
PEG:=-
Div per  Share:=0.00
Bid:=7.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.31
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=66,809
Ask:=0.00
Market  Cap:=11518.3T
Estimated EPS:=0.14
P/S Ratio:=138331424.00
Ask Size:=-
Last:=505542944.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,091,357,901
52 week low:=-0.048
High:=7.16

(eqy)
Low:=19.77
Open:=20.08
% Change:=&nbsp;+0.10%
PEG:=4.36
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.39
EPS:=0.805
Previous Close:=20.03
52 week high:=20.12
P/E Ratio:=24.88
Ex Div Date:=Jun 13
Change:=null
Volume:=244,939
Ask:=-
Market  Cap:=2.178B
Estimated EPS:=1.45
P/S Ratio:=7.22
Ask Size:=-
Last:=20.05
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=665,413
52 week low:=15.41
High:=20.13

(erie)
Low:=74.51
Open:=74.65
% Change:=&nbsp;-0.05%
PEG:=3.56
Div per  Share:=2.025
Bid:=72.26
Bid Size:=-
Yield:=2.71
EPS:=2.808
Previous Close:=74.73
52 week high:=75.25
P/E Ratio:=26.61
Ex Div Date:=Jul  1
Change:=-0.04
Volume:=31,553
Ask:=76.59
Market  Cap:=4.146B
Estimated EPS:=2.95
P/S Ratio:=0.82
Ask Size:=-
Last:=74.69
Div Date:=Jul 20
1 Year Estimated Target Price:=76.00
Average Volume:=59,105
52 week low:=47.46
High:=75.01

(erts)
Low:=23.89
Open:=23.94
% Change:=&nbsp;+0.17%
PEG:=1.68
Div per  Share:=0.00
Bid:=23.72
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=23.89
52 week high:=25.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=7,360,097
Ask:=23.93
Market  Cap:=7.955B
Estimated EPS:=0.85
P/S Ratio:=2.21
Ask Size:=-
Last:=23.93
Div Date:=-
1 Year Estimated Target Price:=24.32
Average Volume:=5,887,330
52 week low:=14.67
High:=24.05

(ese)
Low:=0.00
Open:=33.40
% Change:=&nbsp;+33.74%
PEG:=118685000.00
Div per  Share:=0.9581
Bid:=33.79
Bid Size:=-
Yield:=2.83
EPS:=0.32
Previous Close:=33.85
52 week high:=24.55
P/E Ratio:=105.78
Ex Div Date:=Jun  8
Change:=null
Volume:=110,718
Ask:=0.00
Market  Cap:=566.2T
Estimated EPS:=2.35
P/S Ratio:=1740599.50
Ask Size:=-
Last:=505544160.00
Div Date:=Apr  4
1 Year Estimated Target Price:=1.22
Average Volume:=1,110,219,162
52 week low:=2.338
High:=32.85

(esgr)
Low:=108.44
Open:=110.00
% Change:=&nbsp;-0.92%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=110.00
52 week high:=114.56
P/E Ratio:=9.26
Ex Div Date:=31-Jan-07
Change:=-1.01
Volume:=5,571
Ask:=117.73
Market  Cap:=1.493B
Estimated EPS:=11.00
P/S Ratio:=12.60
Ask Size:=-
Last:=108.99
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=30,249
52 week low:=67.04
High:=110.00

(esl)
Low:=80.06
Open:=81.68
% Change:=&nbsp;-1.73%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=81.92
52 week high:=82.28
P/E Ratio:=14.41
Ex Div Date:=-
Change:=-1.42
Volume:=153,247
Ask:=-
Market  Cap:=2.460B
Estimated EPS:=5.05
P/S Ratio:=1.55
Ask Size:=-
Last:=80.50
Div Date:=-
1 Year Estimated Target Price:=85.64
Average Volume:=283,778
52 week low:=43.58
High:=81.74

(esrx)
Low:=55.00
Open:=55.19
% Change:=&nbsp;+3.51%
PEG:=0.94
Div per  Share:=0.00
Bid:=57.20
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=55.355
52 week high:=60.89
P/E Ratio:=23.97
Ex Div Date:=-
Change:=null
Volume:=18,134,962
Ask:=57.29
Market  Cap:=30.338B
Estimated EPS:=3.20
P/S Ratio:=0.65
Ask Size:=-
Last:=57.30
Div Date:=-
1 Year Estimated Target Price:=64.61
Average Volume:=6,258,570
52 week low:=41.55
High:=57.465

(ess)
Low:=142.53
Open:=143.14
% Change:=&nbsp;+0.50%
PEG:=2.13
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=0.962
Previous Close:=142.78
52 week high:=144.77
P/E Ratio:=148.42
Ex Div Date:=Jun 28
Change:=null
Volume:=190,492
Ask:=-
Market  Cap:=4.676B
Estimated EPS:=5.64
P/S Ratio:=10.94
Ask Size:=-
Last:=143.49
Div Date:=Jul 15
1 Year Estimated Target Price:=140.45
Average Volume:=279,675
52 week low:=100.27
High:=143.82

(etm)
Low:=8.43
Open:=8.54
% Change:=&nbsp;+1.87%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.54
52 week high:=13.63
P/E Ratio:=7.44
Ex Div Date:=10-Sep-08
Change:=null
Volume:=52,819
Ask:=-
Market  Cap:=313.9M
Estimated EPS:=0.99
P/S Ratio:=0.78
Ask Size:=-
Last:=8.70
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=172,787
52 week low:=4.97
High:=8.74

(evr)
Low:=0.00
Open:=34.36
% Change:=&nbsp;+35.51%
PEG:=-
Div per  Share:=2.0081
Bid:=35.56
Bid Size:=-
Yield:=5.65
EPS:=0.69
Previous Close:=35.56
52 week high:=21.02
P/E Ratio:=51.54
Ex Div Date:=Jun  8
Change:=null
Volume:=134,248
Ask:=0.00
Market  Cap:=11162.4T
Estimated EPS:=2.34
P/S Ratio:=54483716.00
Ask Size:=-
Last:=505545504.00
Div Date:=May 25
1 Year Estimated Target Price:=1.44
Average Volume:=1,108,675,133
52 week low:=0.444
High:=34.521

(exas)
Low:=8.67
Open:=8.86
% Change:=&nbsp;+3.84%
PEG:=-
Div per  Share:=0.00
Bid:=9.03
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.86
52 week high:=9.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=766,164
Ask:=9.50
Market  Cap:=480.4M
Estimated EPS:=-0.49
P/S Ratio:=90.99
Ask Size:=-
Last:=9.20
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=599,834
52 week low:=3.41
High:=9.225

(exbd)
Low:=43.16
Open:=43.72
% Change:=&nbsp;-1.01%
PEG:=1.98
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.19
EPS:=1.16
Previous Close:=43.65
52 week high:=45.79
P/E Ratio:=37.63
Ex Div Date:=Jun 13
Change:=-0.44
Volume:=172,219
Ask:=-
Market  Cap:=1.491B
Estimated EPS:=1.63
P/S Ratio:=3.32
Ask Size:=-
Last:=43.21
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=242,494
52 week low:=27.09
High:=43.72

(exls)
Low:=23.71
Open:=23.91
% Change:=&nbsp;-0.63%
PEG:=0.80
Div per  Share:=0.00
Bid:=23.04
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.92
52 week high:=24.75
P/E Ratio:=24.92
Ex Div Date:=-
Change:=-0.15
Volume:=24,169
Ask:=24.68
Market  Cap:=705.3M
Estimated EPS:=1.26
P/S Ratio:=2.62
Ask Size:=-
Last:=23.77
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=78,106
52 week low:=15.96
High:=23.95

(exp)
Low:=24.54
Open:=25.19
% Change:=&nbsp;-1.43%
PEG:=5.12
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=0.34
Previous Close:=25.24
52 week high:=33.22
P/E Ratio:=74.24
Ex Div Date:=Jun 20
Change:=-0.36
Volume:=253,452
Ask:=-
Market  Cap:=1.107B
Estimated EPS:=0.60
P/S Ratio:=2.43
Ask Size:=-
Last:=24.88
Div Date:=Jul 20
1 Year Estimated Target Price:=28.67
Average Volume:=335,481
52 week low:=21.16
High:=25.22

(expd)
Low:=49.835
Open:=50.22
% Change:=&nbsp;+0.45%
PEG:=1.74
Div per  Share:=0.45
Bid:=50.50
Bid Size:=-
Yield:=0.89
EPS:=1.73
Previous Close:=50.295
52 week high:=57.15
P/E Ratio:=29.07
Ex Div Date:=May 27
Change:=null
Volume:=952,591
Ask:=50.56
Market  Cap:=10.729B
Estimated EPS:=1.91
P/S Ratio:=1.72
Ask Size:=-
Last:=50.52
Div Date:=Jun 15
1 Year Estimated Target Price:=59.75
Average Volume:=1,468,570
52 week low:=39.21
High:=50.75

(expe)
Low:=29.87
Open:=30.10
% Change:=&nbsp;+0.02%
PEG:=1.60
Div per  Share:=0.28
Bid:=30.07
Bid Size:=-
Yield:=0.93
EPS:=1.46
Previous Close:=30.045
52 week high:=31.01
P/E Ratio:=20.58
Ex Div Date:=May 25
Change:=null
Volume:=3,572,842
Ask:=30.19
Market  Cap:=8.214B
Estimated EPS:=1.86
P/S Ratio:=2.38
Ask Size:=-
Last:=30.05
Div Date:=Jun 17
1 Year Estimated Target Price:=29.56
Average Volume:=5,142,560
52 week low:=19.61
High:=30.40

(exxi)
Low:=34.18
Open:=34.59
% Change:=&nbsp;+1.42%
PEG:=5.46
Div per  Share:=0.00
Bid:=34.15
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=34.40
52 week high:=37.20
P/E Ratio:=192.18
Ex Div Date:=18-Feb-09
Change:=null
Volume:=506,791
Ask:=35.69
Market  Cap:=2.591B
Estimated EPS:=0.60
P/S Ratio:=3.57
Ask Size:=-
Last:=34.89
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=927,814
52 week low:=15.71
High:=35.00

(fast)
Low:=0.00
Open:=31.26
% Change:=&nbsp;+31.46%
PEG:=508989024.00
Div per  Share:=1.8874
Bid:=31.47
Bid Size:=-
Yield:=5.99
EPS:=0.59
Previous Close:=31.50
52 week high:=22.32
P/E Ratio:=53.39
Ex Div Date:=Jun  8
Change:=null
Volume:=1,727,550
Ask:=0.00
Market  Cap:=4278.9T
Estimated EPS:=1.41
P/S Ratio:=60871232.00
Ask Size:=-
Last:=505543776.00
Div Date:=Apr 13
1 Year Estimated Target Price:=1.66
Average Volume:=1,108,049,920
52 week low:=0.98
High:=31.13

(fbn)
Low:=0.00
Open:=4.07
% Change:=&nbsp;+4.13%
PEG:=-
Div per  Share:=0.00
Bid:=4.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.15
52 week high:=3.74
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=447,314
Ask:=0.00
Market  Cap:=9358.6T
Estimated EPS:=-0.08
P/S Ratio:=16391039.00
Ask Size:=-
Last:=505544096.00
Div Date:=14-Aug-08
1 Year Estimated Target Price:=5.45
Average Volume:=1,090,519,040
52 week low:=-0.866
High:=4.05

(fbnc)
Low:=10.14
Open:=10.43
% Change:=&nbsp;-1.92%
PEG:=1.52
Div per  Share:=0.32
Bid:=4.17
Bid Size:=-
Yield:=3.07
EPS:=0.471
Previous Close:=10.43
52 week high:=16.90
P/E Ratio:=22.14
Ex Div Date:=Jun 28
Change:=-0.20
Volume:=11,212
Ask:=14.00
Market  Cap:=172.2M
Estimated EPS:=0.73
P/S Ratio:=1.80
Ask Size:=-
Last:=10.23
Div Date:=Jul 25
1 Year Estimated Target Price:=13.94
Average Volume:=30,468
52 week low:=9.82
High:=10.43

(fbp)
Low:=0.00
Open:=4.55
% Change:=&nbsp;+4.67%
PEG:=-
Div per  Share:=0.00
Bid:=4.68
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.7499
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=148,572
Ask:=0.00
Market  Cap:=1367.0T
Estimated EPS:=0.03
P/S Ratio:=455612.97
Ask Size:=-
Last:=505544096.00
Div Date:=11-Jun-09
1 Year Estimated Target Price:=-
Average Volume:=1,099,641,651
52 week low:=-2.933
High:=4.40

(fcel)
Low:=0.00
Open:=1.47
% Change:=&nbsp;+1.50%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.56
52 week high:=0.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=2,744,800
Ask:=0.00
Market  Cap:=4731.9T
Estimated EPS:=-0.18
P/S Ratio:=112320000.00
Ask Size:=-
Last:=505544800.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,075,461,489
52 week low:=-0.546
High:=1.48

(fcnca)
Low:=184.22
Open:=188.61
% Change:=&nbsp;-1.29%
PEG:=2.22
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=0.64
EPS:=14.29
Previous Close:=188.11
52 week high:=208.55
P/E Ratio:=13.16
Ex Div Date:=Jun 16
Change:=-2.42
Volume:=2,710
Ask:=204.14
Market  Cap:=1.937B
Estimated EPS:=13.84
P/S Ratio:=2.14
Ask Size:=-
Last:=185.69
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=12,479
52 week low:=165.36
High:=187.30

(fcs)
Low:=16.54
Open:=16.54
% Change:=&nbsp;+2.95%
PEG:=0.85
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=16.61
52 week high:=21.02
P/E Ratio:=12.30
Ex Div Date:=-
Change:=null
Volume:=1,602,051
Ask:=-
Market  Cap:=2.187B
Estimated EPS:=1.63
P/S Ratio:=1.28
Ask Size:=-
Last:=17.10
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,426,540
52 week low:=7.71
High:=17.17

(fcx)
Low:=54.91
Open:=55.43
% Change:=&nbsp;+0.60%
PEG:=0.59
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=5.142
Previous Close:=55.34
52 week high:=61.345
P/E Ratio:=10.76
Ex Div Date:=Jul 13
Change:=null
Volume:=11,616,623
Ask:=-
Market  Cap:=52.737B
Estimated EPS:=5.95
P/S Ratio:=2.58
Ask Size:=-
Last:=55.67
Div Date:=Aug  1
1 Year Estimated Target Price:=66.30
Average Volume:=19,814,800
52 week low:=32.855
High:=55.81

(fdx)
Low:=92.20
Open:=93.18
% Change:=&nbsp;-0.31%
PEG:=0.87
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.53
EPS:=4.57
Previous Close:=93.08
52 week high:=98.66
P/E Ratio:=20.37
Ex Div Date:=Jun 15
Change:=-0.29
Volume:=1,633,885
Ask:=-
Market  Cap:=29.507B
Estimated EPS:=6.64
P/S Ratio:=0.75
Ask Size:=-
Last:=92.79
Div Date:=Jul  1
1 Year Estimated Target Price:=115.46
Average Volume:=2,424,500
52 week low:=75.71
High:=93.6185

(feic)
Low:=36.4008
Open:=36.90
% Change:=&nbsp;-0.38%
PEG:=1.31
Div per  Share:=0.00
Bid:=36.40
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=36.93
52 week high:=41.56
P/E Ratio:=21.20
Ex Div Date:=-
Change:=-0.14
Volume:=241,432
Ask:=36.73
Market  Cap:=1.424B
Estimated EPS:=2.35
P/S Ratio:=2.10
Ask Size:=-
Last:=36.79
Div Date:=-
1 Year Estimated Target Price:=42.50
Average Volume:=566,570
52 week low:=16.51
High:=37.11

(ffic)
Low:=12.76
Open:=12.97
% Change:=&nbsp;-1.08%
PEG:=1.48
Div per  Share:=0.52
Bid:=12.10
Bid Size:=-
Yield:=4.00
EPS:=1.279
Previous Close:=13.00
52 week high:=15.15
P/E Ratio:=10.16
Ex Div Date:=Jun  7
Change:=-0.14
Volume:=64,428
Ask:=14.34
Market  Cap:=393.8M
Estimated EPS:=1.24
P/S Ratio:=3.13
Ask Size:=-
Last:=12.86
Div Date:=Jun 30
1 Year Estimated Target Price:=16.17
Average Volume:=93,360
52 week low:=10.51
High:=13.02

(ffiv)
Low:=99.57
Open:=99.70
% Change:=&nbsp;+2.36%
PEG:=1.33
Div per  Share:=0.00
Bid:=100.96
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=98.87
52 week high:=145.76
P/E Ratio:=40.37
Ex Div Date:=-
Change:=null
Volume:=4,078,945
Ask:=101.20
Market  Cap:=8.208B
Estimated EPS:=3.64
P/S Ratio:=7.78
Ask Size:=-
Last:=101.20
Div Date:=-
1 Year Estimated Target Price:=127.21
Average Volume:=2,579,020
52 week low:=79.40
High:=102.45

(fisv)
Low:=61.72
Open:=61.90
% Change:=&nbsp;+0.18%
PEG:=1.07
Div per  Share:=0.00
Bid:=62.18
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=62.05
52 week high:=65.41
P/E Ratio:=19.12
Ex Div Date:=-
Change:=null
Volume:=749,956
Ask:=62.52
Market  Cap:=8.927B
Estimated EPS:=4.53
P/S Ratio:=2.14
Ask Size:=-
Last:=62.16
Div Date:=-
1 Year Estimated Target Price:=68.23
Average Volume:=1,036,650
52 week low:=45.61
High:=62.34

(flex)
Low:=0.00
Open:=6.77
% Change:=&nbsp;+6.96%
PEG:=1165876992.00
Div per  Share:=0.00
Bid:=6.96
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.99
52 week high:=4.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=6,888,900
Ask:=6.97
Market  Cap:=N/A
Estimated EPS:=1.13
P/S Ratio:=N/A
Ask Size:=-
Last:=505545600.00
Div Date:=-
1 Year Estimated Target Price:=0.58
Average Volume:=1,091,043,328
52 week low:=0.75
High:=6.78

(flir)
Low:=27.48
Open:=27.48
% Change:=&nbsp;+0.30%
PEG:=1.26
Div per  Share:=0.12
Bid:=28.17
Bid Size:=-
Yield:=0.42
EPS:=1.505
Previous Close:=28.725
52 week high:=37.29
P/E Ratio:=19.09
Ex Div Date:=May 18
Change:=null
Volume:=2,167,350
Ask:=30.46
Market  Cap:=4.600B
Estimated EPS:=1.72
P/S Ratio:=3.12
Ask Size:=-
Last:=28.81
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=1,156,630
52 week low:=24.00
High:=29.12

(flo)
Low:=0.00
Open:=31.86
% Change:=&nbsp;+32.10%
PEG:=297112992.00
Div per  Share:=3.2172
Bid:=32.11
Bid Size:=-
Yield:=10.02
EPS:=1.025
Previous Close:=32.11
52 week high:=22.97
P/E Ratio:=31.33
Ex Div Date:=Jun  8
Change:=null
Volume:=691,925
Ask:=0.00
Market  Cap:=20739.5T
Estimated EPS:=1.79
P/S Ratio:=148929408.00
Ask Size:=-
Last:=505544544.00
Div Date:=Jun  8
1 Year Estimated Target Price:=2.75
Average Volume:=1,107,671,122
52 week low:=1.499
High:=31.72

(flr)
Low:=66.25
Open:=67.07
% Change:=&nbsp;+0.30%
PEG:=1.68
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=1.997
Previous Close:=67.18
52 week high:=75.76
P/E Ratio:=33.64
Ex Div Date:=Jun  1
Change:=null
Volume:=975,036
Ask:=-
Market  Cap:=11.743B
Estimated EPS:=3.31
P/S Ratio:=0.56
Ask Size:=-
Last:=67.38
Div Date:=Jul  5
1 Year Estimated Target Price:=81.86
Average Volume:=2,014,660
52 week low:=44.04
High:=67.75

(fls)
Low:=109.39
Open:=110.88
% Change:=&nbsp;+0.05%
PEG:=1.13
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=7.181
Previous Close:=111.00
52 week high:=135.72
P/E Ratio:=15.46
Ex Div Date:=Jun 28
Change:=null
Volume:=490,719
Ask:=-
Market  Cap:=6.200B
Estimated EPS:=7.83
P/S Ratio:=1.52
Ask Size:=-
Last:=111.05
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=642,202
52 week low:=87.76
High:=111.71

(flws)
Low:=3.19
Open:=3.25
% Change:=&nbsp;-1.83%
PEG:=2.20
Div per  Share:=0.00
Bid:=2.95
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.27
52 week high:=3.84
P/E Ratio:=218.00
Ex Div Date:=-
Change:=-0.06
Volume:=27,485
Ask:=3.22
Market  Cap:=205.5M
Estimated EPS:=0.09
P/S Ratio:=0.31
Ask Size:=-
Last:=3.21
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=159,508
52 week low:=1.52
High:=3.28

(fmbi)
Low:=12.05
Open:=12.26
% Change:=&nbsp;-1.20%
PEG:=4.87
Div per  Share:=0.04
Bid:=11.99
Bid Size:=-
Yield:=0.32
EPS:=-0.245
Previous Close:=12.46
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=-0.15
Volume:=303,074
Ask:=12.58
Market  Cap:=917.6M
Estimated EPS:=0.43
P/S Ratio:=3.91
Ask Size:=-
Last:=12.31
Div Date:=Jul 12
1 Year Estimated Target Price:=13.32
Average Volume:=388,402
52 week low:=9.26
High:=12.48

(fmc)
Low:=91.56
Open:=92.84
% Change:=&nbsp;-1.27%
PEG:=1.40
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.59
EPS:=2.587
Previous Close:=92.86
52 week high:=93.00
P/E Ratio:=35.89
Ex Div Date:=Jun 28
Change:=-1.18
Volume:=648,545
Ask:=-
Market  Cap:=6.577B
Estimated EPS:=5.71
P/S Ratio:=2.11
Ask Size:=-
Last:=91.68
Div Date:=Jul 21
1 Year Estimated Target Price:=96.38
Average Volume:=593,802
52 week low:=59.25
High:=92.93

(fmd)
Low:=1.67
Open:=1.75
% Change:=&nbsp;-3.47%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.73
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=-0.06
Volume:=113,549
Ask:=-
Market  Cap:=169.0M
Estimated EPS:=-1.75
P/S Ratio:=0.64
Ask Size:=-
Last:=1.67
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=249,517
52 week low:=1.31
High:=1.7501

(fnsr)
Low:=18.05
Open:=18.14
% Change:=&nbsp;+6.13%
PEG:=1.20
Div per  Share:=0.00
Bid:=19.20
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=18.10
52 week high:=46.09
P/E Ratio:=18.10
Ex Div Date:=-
Change:=null
Volume:=3,788,083
Ask:=19.31
Market  Cap:=1.728B
Estimated EPS:=0.93
P/S Ratio:=1.72
Ask Size:=-
Last:=19.21
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,112,260
52 week low:=11.98
High:=19.46

(fosl)
Low:=132.03
Open:=133.44
% Change:=&nbsp;-0.02%
PEG:=1.40
Div per  Share:=0.00
Bid:=131.73
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=133.03
52 week high:=134.98
P/E Ratio:=32.38
Ex Div Date:=-
Change:=-0.02
Volume:=434,906
Ask:=132.99
Market  Cap:=8.416B
Estimated EPS:=4.61
P/S Ratio:=3.87
Ask Size:=-
Last:=133.01
Div Date:=-
1 Year Estimated Target Price:=131.38
Average Volume:=757,141
52 week low:=37.89
High:=133.89

(frx)
Low:=38.42
Open:=38.71
% Change:=&nbsp;-0.54%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=38.74
52 week high:=40.52
P/E Ratio:=10.79
Ex Div Date:=-
Change:=-0.21
Volume:=1,546,517
Ask:=-
Market  Cap:=11.026B
Estimated EPS:=3.69
P/S Ratio:=2.53
Ask Size:=-
Last:=38.53
Div Date:=-
1 Year Estimated Target Price:=37.85
Average Volume:=3,480,590
52 week low:=26.92
High:=38.77

(fsii)
Low:=3.00
Open:=3.05
% Change:=&nbsp;-1.95%
PEG:=0.59
Div per  Share:=0.00
Bid:=2.95
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=3.07
52 week high:=5.41
P/E Ratio:=8.95
Ex Div Date:=-
Change:=-0.06
Volume:=232,110
Ask:=3.22
Market  Cap:=116.6M
Estimated EPS:=0.24
P/S Ratio:=1.24
Ask Size:=-
Last:=3.01
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=683,358
52 week low:=2.22
High:=3.09

(fslr)
Low:=123.87
Open:=125.24
% Change:=&nbsp;-0.86%
PEG:=0.67
Div per  Share:=0.00
Bid:=123.96
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=125.195
52 week high:=175.45
P/E Ratio:=17.86
Ex Div Date:=-
Change:=-1.075
Volume:=1,065,334
Ask:=124.00
Market  Cap:=10.694B
Estimated EPS:=9.28
P/S Ratio:=4.21
Ask Size:=-
Last:=124.12
Div Date:=-
1 Year Estimated Target Price:=153.94
Average Volume:=1,782,880
52 week low:=111.40
High:=126.14

(fsp)
Low:=13.21
Open:=13.32
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.71
EPS:=0.515
Previous Close:=13.30
52 week high:=15.63
P/E Ratio:=25.83
Ex Div Date:=Apr 27
Change:=null
Volume:=157,931
Ask:=-
Market  Cap:=1.083B
Estimated EPS:=0.90
P/S Ratio:=8.41
Ask Size:=-
Last:=13.30
Div Date:=Aug 19
1 Year Estimated Target Price:=15.00
Average Volume:=212,249
52 week low:=11.07
High:=13.34

(fst)
Low:=26.12
Open:=26.46
% Change:=&nbsp;+2.16%
PEG:=2.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=26.43
52 week high:=40.23
P/E Ratio:=26.12
Ex Div Date:=3-Mar-06
Change:=null
Volume:=3,625,268
Ask:=-
Market  Cap:=3.007B
Estimated EPS:=1.21
P/S Ratio:=3.53
Ask Size:=-
Last:=27.00
Div Date:=-
1 Year Estimated Target Price:=32.88
Average Volume:=3,537,400
52 week low:=22.48
High:=27.18

(fsys)
Low:=0.00
Open:=23.54
% Change:=&nbsp;+23.92%
PEG:=32535000.00
Div per  Share:=0.00
Bid:=23.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=24.13
52 week high:=22.91
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=303,540
Ask:=0.00
Market  Cap:=21297.6T
Estimated EPS:=1.28
P/S Ratio:=58174920.00
Ask Size:=-
Last:=505544608.00
Div Date:=-
1 Year Estimated Target Price:=2.47
Average Volume:=1,110,088,090
52 week low:=0.652
High:=23.35

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=7.71
Open:=7.80
% Change:=&nbsp;+0.71%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.65
EPS:=0.19
Previous Close:=7.795
52 week high:=9.84
P/E Ratio:=41.03
Ex Div Date:=Jun  7
Change:=null
Volume:=12,142,375
Ask:=-
Market  Cap:=7.812B
Estimated EPS:=0.27
P/S Ratio:=1.68
Ask Size:=-
Last:=7.85
Div Date:=Jun 30
1 Year Estimated Target Price:=8.93
Average Volume:=11,095,900
52 week low:=7.30
High:=7.87

(fwrd)
Low:=32.69
Open:=33.45
% Change:=&nbsp;+2.02%
PEG:=1.64
Div per  Share:=0.28
Bid:=32.58
Bid Size:=-
Yield:=0.86
EPS:=1.249
Previous Close:=32.62
52 week high:=36.32
P/E Ratio:=26.12
Ex Div Date:=May 19
Change:=null
Volume:=232,853
Ask:=33.94
Market  Cap:=977.6M
Estimated EPS:=1.51
P/S Ratio:=1.93
Ask Size:=-
Last:=33.28
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=186,608
52 week low:=22.39
High:=33.94

(g)
Low:=17.37
Open:=17.45
% Change:=&nbsp;+0.52%
PEG:=2.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.42
52 week high:=18.71
P/E Ratio:=26.39
Ex Div Date:=13-Apr-10
Change:=null
Volume:=233,049
Ask:=-
Market  Cap:=3.872B
Estimated EPS:=0.83
P/S Ratio:=2.96
Ask Size:=-
Last:=17.51
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=767,821
52 week low:=13.09
High:=17.60

(gain)
Low:=0.00
Open:=7.25
% Change:=&nbsp;+7.23%
PEG:=-
Div per  Share:=6.7586
Bid:=7.25
Bid Size:=-
Yield:=92.08
EPS:=0.49
Previous Close:=7.34
52 week high:=5.08
P/E Ratio:=14.98
Ex Div Date:=Jun  8
Change:=-0.0276
Volume:=82,475
Ask:=0.00
Market  Cap:=4149.0T
Estimated EPS:=0.56
P/S Ratio:=6690363.50
Ask Size:=-
Last:=505478336.00
Div Date:=May 18
1 Year Estimated Target Price:=2.01
Average Volume:=1,091,095,757
52 week low:=0.745
High:=7.22

(gbdc)
Low:=15.55
Open:=15.69
% Change:=&nbsp;-0.58%
PEG:=1.64
Div per  Share:=1.26
Bid:=15.31
Bid Size:=-
Yield:=8.06
EPS:=0.00
Previous Close:=15.64
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=-0.09
Volume:=46,660
Ask:=16.07
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.55
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=79,900
52 week low:=13.62
High:=15.74

(gbl)
Low:=50.24
Open:=50.86
% Change:=&nbsp;-0.92%
PEG:=1.26
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.25
EPS:=2.666
Previous Close:=51.21
52 week high:=51.79
P/E Ratio:=19.21
Ex Div Date:=Jun 10
Change:=-0.47
Volume:=20,225
Ask:=-
Market  Cap:=1.373B
Estimated EPS:=3.14
P/S Ratio:=4.66
Ask Size:=-
Last:=50.74
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,757
52 week low:=33.63
High:=51.45

(gd)
Low:=70.72
Open:=71.61
% Change:=&nbsp;-1.08%
PEG:=1.26
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.49
EPS:=6.919
Previous Close:=71.57
52 week high:=78.27
P/E Ratio:=10.34
Ex Div Date:=Jun 29
Change:=-0.77
Volume:=1,550,759
Ask:=-
Market  Cap:=26.338B
Estimated EPS:=7.13
P/S Ratio:=0.82
Ask Size:=-
Last:=70.80
Div Date:=Aug  5
1 Year Estimated Target Price:=84.63
Average Volume:=2,052,740
52 week low:=55.46
High:=71.61

(ge)
Low:=18.95
Open:=19.43
% Change:=&nbsp;-0.63%
PEG:=0.93
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.87
EPS:=1.199
Previous Close:=19.16
52 week high:=21.65
P/E Ratio:=15.98
Ex Div Date:=Jun 16
Change:=-0.12
Volume:=81,389,536
Ask:=-
Market  Cap:=201.9B
Estimated EPS:=1.36
P/S Ratio:=1.36
Ask Size:=-
Last:=19.04
Div Date:=Jul 25
1 Year Estimated Target Price:=23.93
Average Volume:=49,680,900
52 week low:=14.25
High:=19.53

(gef)
Low:=63.67
Open:=64.21
% Change:=&nbsp;+0.11%
PEG:=1.81
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=4.951
Previous Close:=64.12
52 week high:=67.57
P/E Ratio:=12.95
Ex Div Date:=Jun 16
Change:=null
Volume:=56,680
Ask:=-
Market  Cap:=3.030B
Estimated EPS:=4.72
P/S Ratio:=0.77
Ask Size:=-
Last:=64.19
Div Date:=Jul  1
1 Year Estimated Target Price:=75.00
Average Volume:=140,378
52 week low:=54.90
High:=64.42

(geoi)
Low:=26.50
Open:=26.77
% Change:=&nbsp;+2.04%
PEG:=1.24
Div per  Share:=0.00
Bid:=26.83
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=26.91
52 week high:=32.94
P/E Ratio:=24.11
Ex Div Date:=-
Change:=null
Volume:=208,186
Ask:=27.80
Market  Cap:=699.1M
Estimated EPS:=1.41
P/S Ratio:=6.70
Ask Size:=-
Last:=27.46
Div Date:=-
1 Year Estimated Target Price:=32.17
Average Volume:=377,354
52 week low:=13.33
High:=27.83

(get)
Low:=0.00
Open:=28.50
% Change:=&nbsp;+28.67%
PEG:=75454000.00
Div per  Share:=0.00
Bid:=28.68
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=28.81
52 week high:=20.87
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=573,068
Ask:=0.00
Market  Cap:=1083.9T
Estimated EPS:=0.84
P/S Ratio:=2858071.50
Ask Size:=-
Last:=505545056.00
Div Date:=2-Dec-99
1 Year Estimated Target Price:=4.49
Average Volume:=1,108,926,792
52 week low:=-1.873
High:=28.25

(ggp)
Low:=0.00
Open:=16.18
% Change:=&nbsp;+16.00%
PEG:=1760852992.00
Div per  Share:=23.0346
Bid:=16.01
Bid Size:=-
Yield:=142.19
EPS:=3.727
Previous Close:=16.20
52 week high:=12.23
P/E Ratio:=4.35
Ex Div Date:=Jun  8
Change:=-1.0507
Volume:=4,900,610
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=1.02
P/S Ratio:=25863.10
Ask Size:=-
Last:=505545408.00
Div Date:=Apr 13
1 Year Estimated Target Price:=0.92
Average Volume:=1,100,097,782
52 week low:=-2.621
High:=15.89

(ggs)
Low:=17.50
Open:=17.79
% Change:=&nbsp;-0.39%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.77
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=45,322
Ask:=-
Market  Cap:=645.1M
Estimated EPS:=0.51
P/S Ratio:=2.39
Ask Size:=-
Last:=17.70
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=138,077
52 week low:=5.86
High:=17.79

(gild)
Low:=42.81
Open:=43.07
% Change:=&nbsp;+0.54%
PEG:=0.67
Div per  Share:=0.00
Bid:=43.22
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=42.98
52 week high:=43.11
P/E Ratio:=13.46
Ex Div Date:=-
Change:=null
Volume:=6,262,120
Ask:=43.33
Market  Cap:=34.009B
Estimated EPS:=3.95
P/S Ratio:=4.34
Ask Size:=-
Last:=43.21
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=7,760,320
52 week low:=31.76
High:=43.49

(gksr)
Low:=0.00
Open:=30.49
% Change:=&nbsp;+30.11%
PEG:=114001000.00
Div per  Share:=1.2463
Bid:=30.17
Bid Size:=-
Yield:=4.06
EPS:=0.455
Previous Close:=30.72
52 week high:=19.28
P/E Ratio:=67.52
Ex Div Date:=Jun  8
Change:=-1.3447
Volume:=54,652
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=1.91
P/S Ratio:=163870.34
Ask Size:=-
Last:=505542368.00
Div Date:=May 18
1 Year Estimated Target Price:=1.58
Average Volume:=1,108,056,474
52 week low:=1.999
High:=30.04

(glad)
Low:=0.00
Open:=9.61
% Change:=&nbsp;+9.64%
PEG:=-
Div per  Share:=8.7409
Bid:=9.66
Bid Size:=-
Yield:=89.38
EPS:=0.84
Previous Close:=9.78
52 week high:=9.25
P/E Ratio:=11.64
Ex Div Date:=Jun  8
Change:=null
Volume:=122,932
Ask:=0.00
Market  Cap:=12440.4T
Estimated EPS:=0.91
P/S Ratio:=21526496.00
Ask Size:=-
Last:=505544192.00
Div Date:=May 18
1 Year Estimated Target Price:=1.41
Average Volume:=1,095,478,804
52 week low:=-0.198
High:=9.56

(glng)
Low:=38.53
Open:=39.10
% Change:=&nbsp;+0.79%
PEG:=0.59
Div per  Share:=0.80
Bid:=38.59
Bid Size:=-
Yield:=2.05
EPS:=0.294
Previous Close:=39.05
52 week high:=39.90
P/E Ratio:=132.82
Ex Div Date:=Jun  8
Change:=null
Volume:=268,908
Ask:=40.19
Market  Cap:=3.141B
Estimated EPS:=1.14
P/S Ratio:=12.07
Ask Size:=-
Last:=39.36
Div Date:=Jun 27
1 Year Estimated Target Price:=29.42
Average Volume:=649,846
52 week low:=9.58
High:=39.50

(gmcr)
Low:=91.50
Open:=93.14
% Change:=&nbsp;-0.35%
PEG:=1.71
Div per  Share:=0.00
Bid:=92.11
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=93.04
52 week high:=96.91
P/E Ratio:=117.18
Ex Div Date:=-
Change:=-0.33
Volume:=1,144,926
Ask:=92.69
Market  Cap:=13.168B
Estimated EPS:=1.48
P/S Ratio:=6.91
Ask Size:=-
Last:=92.71
Div Date:=-
1 Year Estimated Target Price:=94.38
Average Volume:=2,511,000
52 week low:=26.14
High:=93.22

(gmt)
Low:=37.72
Open:=37.93
% Change:=&nbsp;+0.50%
PEG:=1.85
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=3.00
EPS:=1.746
Previous Close:=37.95
52 week high:=42.84
P/E Ratio:=21.74
Ex Div Date:=Jun 13
Change:=null
Volume:=160,283
Ask:=-
Market  Cap:=1.769B
Estimated EPS:=1.75
P/S Ratio:=1.51
Ask Size:=-
Last:=38.14
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=367,400
52 week low:=25.40
High:=38.32

(gntx)
Low:=30.36
Open:=30.59
% Change:=&nbsp;+0.95%
PEG:=1.22
Div per  Share:=0.46
Bid:=30.19
Bid Size:=-
Yield:=1.51
EPS:=1.04
Previous Close:=30.55
52 week high:=35.35
P/E Ratio:=29.38
Ex Div Date:=Jul  6
Change:=null
Volume:=646,960
Ask:=31.23
Market  Cap:=4.402B
Estimated EPS:=1.17
P/S Ratio:=4.95
Ask Size:=-
Last:=30.84
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=762,764
52 week low:=16.69
High:=31.08

(goog)
Low:=604.27
Open:=605.39
% Change:=&nbsp;+1.85%
PEG:=0.88
Div per  Share:=0.00
Bid:=617.33
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=606.99
52 week high:=642.96
P/E Ratio:=23.57
Ex Div Date:=-
Change:=null
Volume:=3,517,014
Ask:=618.00
Market  Cap:=199.2B
Estimated EPS:=33.85
P/S Ratio:=6.29
Ask Size:=-
Last:=618.23
Div Date:=-
1 Year Estimated Target Price:=693.56
Average Volume:=2,886,830
52 week low:=447.65
High:=619.50

(gps)
Low:=19.47
Open:=19.47
% Change:=&nbsp;+1.03%
PEG:=1.48
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=1.835
Previous Close:=19.46
52 week high:=23.73
P/E Ratio:=10.60
Ex Div Date:=Jul  1
Change:=null
Volume:=5,508,979
Ask:=-
Market  Cap:=10.821B
Estimated EPS:=1.43
P/S Ratio:=0.73
Ask Size:=-
Last:=19.66
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=8,639,160
52 week low:=16.62
High:=19.85

(grb)
Low:=11.11
Open:=11.12
% Change:=&nbsp;-0.09%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.13
52 week high:=11.27
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=-0.01
Volume:=47,684
Ask:=-
Market  Cap:=279.0M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.12
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=493,390
52 week low:=4.64
High:=11.13

(grmn)
Low:=32.43
Open:=32.82
% Change:=&nbsp;+0.03%
PEG:=3.14
Div per  Share:=0.80
Bid:=32.02
Bid Size:=-
Yield:=2.45
EPS:=3.265
Previous Close:=32.71
52 week high:=36.42
P/E Ratio:=10.02
Ex Div Date:=Jun 13
Change:=null
Volume:=669,552
Ask:=32.85
Market  Cap:=6.348B
Estimated EPS:=2.46
P/S Ratio:=2.29
Ask Size:=-
Last:=32.72
Div Date:=Sep 30
1 Year Estimated Target Price:=33.18
Average Volume:=1,400,800
52 week low:=26.11
High:=33.00

(gsat)
Low:=0.00
Open:=1.10
% Change:=&nbsp;+1.10%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.12
52 week high:=1.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=338,386
Ask:=0.00
Market  Cap:=12424.3T
Estimated EPS:=-0.27
P/S Ratio:=16124850.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,074,203,197
52 week low:=-0.231
High:=1.10

(gsbc)
Low:=19.30
Open:=20.40
% Change:=&nbsp;-2.70%
PEG:=1.62
Div per  Share:=0.72
Bid:=17.82
Bid Size:=-
Yield:=3.53
EPS:=1.48
Previous Close:=20.38
52 week high:=24.60
P/E Ratio:=13.77
Ex Div Date:=Jun 28
Change:=-0.55
Volume:=16,073
Ask:=-
Market  Cap:=266.8M
Estimated EPS:=1.50
P/S Ratio:=1.93
Ask Size:=-
Last:=19.83
Div Date:=Jul 13
1 Year Estimated Target Price:=21.00
Average Volume:=22,921
52 week low:=16.69
High:=20.41

(gsm)
Low:=0.00
Open:=20.65
% Change:=&nbsp;+21.29%
PEG:=100742992.00
Div per  Share:=0.7264
Bid:=21.28
Bid Size:=-
Yield:=3.40
EPS:=0.15
Previous Close:=21.34
52 week high:=9.59
P/E Ratio:=142.27
Ex Div Date:=Jun  8
Change:=null
Volume:=769,294
Ask:=21.30
Market  Cap:=N/A
Estimated EPS:=1.45
P/S Ratio:=N/A
Ask Size:=-
Last:=505544640.00
Div Date:=13-Oct-10
1 Year Estimated Target Price:=1.76
Average Volume:=1,103,521,382
52 week low:=0.581
High:=20.71

(gti)
Low:=21.71
Open:=21.87
% Change:=&nbsp;+2.10%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=21.91
52 week high:=23.89
P/E Ratio:=16.92
Ex Div Date:=-
Change:=null
Volume:=1,151,558
Ask:=-
Market  Cap:=3.247B
Estimated EPS:=1.06
P/S Ratio:=2.90
Ask Size:=-
Last:=22.37
Div Date:=-
1 Year Estimated Target Price:=26.13
Average Volume:=1,330,420
52 week low:=13.87
High:=22.46

(gty)
Low:=25.61
Open:=25.82
% Change:=&nbsp;-0.54%
PEG:=2.96
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.44
EPS:=1.711
Previous Close:=25.81
52 week high:=32.20
P/E Ratio:=15.08
Ex Div Date:=Jun 28
Change:=-0.14
Volume:=125,799
Ask:=-
Market  Cap:=857.2M
Estimated EPS:=2.17
P/S Ratio:=9.48
Ask Size:=-
Last:=25.67
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=207,770
52 week low:=21.01
High:=25.8593

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=0.00
Open:=1.12
% Change:=&nbsp;+1.05%
PEG:=-
Div per  Share:=0.00
Bid:=1.06
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=1.12
52 week high:=0.86
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-5.3571
Volume:=722,278
Ask:=0.00
Market  Cap:=13589.1T
Estimated EPS:=0.05
P/S Ratio:=24717242.00
Ask Size:=-
Last:=505545312.00
Div Date:=2-Jul-08
1 Year Estimated Target Price:=1.41
Average Volume:=1,072,902,963
52 week low:=-0.232
High:=1.02

(hal)
Low:=56.36
Open:=57.20
% Change:=&nbsp;+0.47%
PEG:=0.83
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.63
EPS:=2.347
Previous Close:=56.93
52 week high:=57.00
P/E Ratio:=24.26
Ex Div Date:=May 27
Change:=null
Volume:=12,160,693
Ask:=-
Market  Cap:=52.339B
Estimated EPS:=3.09
P/S Ratio:=2.67
Ask Size:=-
Last:=57.20
Div Date:=Jun 22
1 Year Estimated Target Price:=64.32
Average Volume:=11,637,800
52 week low:=27.36
High:=57.62

(halo)
Low:=7.12
Open:=7.28
% Change:=&nbsp;-1.93%
PEG:=-
Div per  Share:=0.00
Bid:=6.95
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.26
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.14
Volume:=140,250
Ask:=7.49
Market  Cap:=718.6M
Estimated EPS:=-0.49
P/S Ratio:=41.34
Ask Size:=-
Last:=7.12
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=367,422
52 week low:=5.79
High:=7.33

(hans)
Low:=80.11
Open:=81.385
% Change:=&nbsp;-1.59%
PEG:=1.85
Div per  Share:=0.00
Bid:=80.27
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=81.81
52 week high:=84.00
P/E Ratio:=32.46
Ex Div Date:=-
Change:=-1.30
Volume:=624,791
Ask:=80.71
Market  Cap:=7.116B
Estimated EPS:=2.90
P/S Ratio:=5.08
Ask Size:=-
Last:=80.51
Div Date:=-
1 Year Estimated Target Price:=76.10
Average Volume:=914,106
52 week low:=40.81
High:=81.50

(hbcp)
Low:=0.00
Open:=14.20
% Change:=&nbsp;+14.21%
PEG:=-
Div per  Share:=0.00
Bid:=14.25
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.41
52 week high:=12.34
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=11,292
Ask:=0.00
Market  Cap:=9318.4T
Estimated EPS:=0.00
P/S Ratio:=16203230.00
Ask Size:=-
Last:=505527200.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,099,007,263
52 week low:=0.623
High:=14.20

(hckt)
Low:=4.93
Open:=4.96
% Change:=&nbsp;+0.41%
PEG:=0.77
Div per  Share:=0.00
Bid:=4.76
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=4.92
52 week high:=5.24
P/E Ratio:=14.06
Ex Div Date:=-
Change:=null
Volume:=199,274
Ask:=5.25
Market  Cap:=201.8M
Estimated EPS:=0.32
P/S Ratio:=0.97
Ask Size:=-
Last:=4.94
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=132,532
52 week low:=2.79
High:=4.96

(hcp)
Low:=0.00
Open:=36.47
% Change:=&nbsp;+36.01%
PEG:=995677952.00
Div per  Share:=5.1823
Bid:=36.02
Bid Size:=-
Yield:=14.17
EPS:=1.89
Previous Close:=36.58
52 week high:=30.79
P/E Ratio:=19.35
Ex Div Date:=Jun  8
Change:=-1.2339
Volume:=3,081,710
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.79
P/S Ratio:=N/A
Ask Size:=-
Last:=505545024.00
Div Date:=May  5
1 Year Estimated Target Price:=2.24
Average Volume:=1,109,590,016
52 week low:=1.901
High:=35.97

(hd)
Low:=0.00
Open:=34.10
% Change:=&nbsp;+34.46%
PEG:=7660000256.00
Div per  Share:=2.1173
Bid:=34.47
Bid Size:=-
Yield:=6.13
EPS:=0.958
Previous Close:=34.56
52 week high:=26.62
P/E Ratio:=36.08
Ex Div Date:=Jun  8
Change:=null
Volume:=9,730,150
Ask:=0.00
Market  Cap:=1326.6T
Estimated EPS:=2.67
P/S Ratio:=7963246.50
Ask Size:=-
Last:=505545632.00
Div Date:=Mar  8
1 Year Estimated Target Price:=1.13
Average Volume:=1,109,230,879
52 week low:=2.082
High:=34.1092

(he)
Low:=0.00
Open:=23.73
% Change:=&nbsp;+23.75%
PEG:=416705984.00
Div per  Share:=5.2255
Bid:=23.76
Bid Size:=-
Yield:=21.89
EPS:=1.24
Previous Close:=23.87
52 week high:=21.58
P/E Ratio:=19.25
Ex Div Date:=Jun  8
Change:=null
Volume:=418,563
Ask:=0.00
Market  Cap:=4982.6T
Estimated EPS:=1.78
P/S Ratio:=14980116.00
Ask Size:=-
Last:=505544416.00
Div Date:=May 18
1 Year Estimated Target Price:=2.10
Average Volume:=1,104,360,243
52 week low:=1.22
High:=23.63

(hees)
Low:=12.51
Open:=12.79
% Change:=&nbsp;+9.13%
PEG:=43.17
Div per  Share:=0.00
Bid:=13.31
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=12.48
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=169,224
Ask:=14.06
Market  Cap:=472.6M
Estimated EPS:=-0.03
P/S Ratio:=0.73
Ask Size:=-
Last:=13.62
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=159,000
52 week low:=6.60
High:=13.85

(hele)
Low:=33.53
Open:=34.59
% Change:=&nbsp;-2.61%
PEG:=0.98
Div per  Share:=0.00
Bid:=33.07
Bid Size:=-
Yield:=-
EPS:=3.17
Previous Close:=34.54
52 week high:=36.75
P/E Ratio:=10.90
Ex Div Date:=-
Change:=-0.90
Volume:=137,390
Ask:=34.15
Market  Cap:=1.039B
Estimated EPS:=3.43
P/S Ratio:=1.20
Ask Size:=-
Last:=33.64
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=194,719
52 week low:=22.06
High:=34.59

(hgr)
Low:=24.11
Open:=24.48
% Change:=&nbsp;-1.30%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=24.53
52 week high:=28.47
P/E Ratio:=34.55
Ex Div Date:=-
Change:=-0.32
Volume:=163,855
Ask:=-
Market  Cap:=807.6M
Estimated EPS:=1.67
P/S Ratio:=0.97
Ask Size:=-
Last:=24.21
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=171,621
52 week low:=13.01
High:=24.50

(hgsi)
Low:=21.21
Open:=23.28
% Change:=&nbsp;-7.41%
PEG:=-
Div per  Share:=0.00
Bid:=21.55
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=23.22
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.72
Volume:=10,259,030
Ask:=21.60
Market  Cap:=4.077B
Estimated EPS:=-1.77
P/S Ratio:=32.04
Ask Size:=-
Last:=21.50
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,130,830
52 week low:=22.34
High:=23.5401

(hhgp)
Low:=5.88
Open:=5.96
% Change:=&nbsp;-1.84%
PEG:=1.95
Div per  Share:=0.00
Bid:=5.76
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.99
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=40,893
Ask:=6.03
Market  Cap:=192.8M
Estimated EPS:=0.41
P/S Ratio:=0.24
Ask Size:=-
Last:=5.88
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=96,887
52 week low:=2.93
High:=6.02

(hibb)
Low:=40.8125
Open:=41.06
% Change:=&nbsp;+1.44%
PEG:=1.23
Div per  Share:=0.00
Bid:=40.72
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=40.97
52 week high:=43.00
P/E Ratio:=23.32
Ex Div Date:=-
Change:=null
Volume:=168,559
Ask:=42.39
Market  Cap:=1.135B
Estimated EPS:=1.96
P/S Ratio:=1.64
Ask Size:=-
Last:=41.56
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=380,497
52 week low:=22.09
High:=41.79

(hig)
Low:=0.00
Open:=24.42
% Change:=&nbsp;+24.69%
PEG:=3414000128.00
Div per  Share:=1.2285
Bid:=24.70
Bid Size:=-
Yield:=4.95
EPS:=0.30
Previous Close:=24.83
52 week high:=18.81
P/E Ratio:=82.77
Ex Div Date:=Jun  8
Change:=null
Volume:=4,696,870
Ask:=0.00
Market  Cap:=80.887T
Estimated EPS:=4.06
P/S Ratio:=86500.61
Ask Size:=-
Last:=505545408.00
Div Date:=May 27
1 Year Estimated Target Price:=0.77
Average Volume:=1,106,813,911
52 week low:=3.676
High:=24.29

(hk)
Low:=38.23
Open:=38.27
% Change:=&nbsp;-0.08%
PEG:=1.00
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=38.27
52 week high:=38.35
P/E Ratio:=367.98
Ex Div Date:=-
Change:=-0.03
Volume:=19,765,044
Ask:=-
Market  Cap:=11.617B
Estimated EPS:=0.94
P/S Ratio:=7.04
Ask Size:=-
Last:=38.24
Div Date:=-
1 Year Estimated Target Price:=32.24
Average Volume:=12,979,400
52 week low:=14.32
High:=38.27

(hls)
Low:=25.20
Open:=25.42
% Change:=&nbsp;+0.79%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=25.35
52 week high:=28.50
P/E Ratio:=3.02
Ex Div Date:=-
Change:=null
Volume:=849,700
Ask:=-
Market  Cap:=2.430B
Estimated EPS:=1.43
P/S Ratio:=1.18
Ask Size:=-
Last:=25.55
Div Date:=-
1 Year Estimated Target Price:=30.63
Average Volume:=884,903
52 week low:=16.20
High:=25.58

(hma)
Low:=10.12
Open:=10.46
% Change:=&nbsp;-1.15%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.40
52 week high:=11.74
P/E Ratio:=16.64
Ex Div Date:=2-Mar-07
Change:=-0.12
Volume:=9,288,943
Ask:=-
Market  Cap:=2.603B
Estimated EPS:=0.76
P/S Ratio:=0.50
Ask Size:=-
Last:=10.28
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.58
Average Volume:=3,046,470
52 week low:=6.13
High:=10.46

(hme)
Low:=66.24
Open:=66.59
% Change:=&nbsp;+0.48%
PEG:=2.17
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.60
EPS:=0.658
Previous Close:=66.60
52 week high:=67.27
P/E Ratio:=101.22
Ex Div Date:=May 13
Change:=null
Volume:=198,657
Ask:=-
Market  Cap:=2.614B
Estimated EPS:=3.50
P/S Ratio:=4.89
Ask Size:=-
Last:=66.92
Div Date:=May 27
1 Year Estimated Target Price:=65.87
Average Volume:=383,359
52 week low:=46.68
High:=67.09

(hmsy)
Low:=77.67
Open:=78.01
% Change:=&nbsp;+0.15%
PEG:=1.84
Div per  Share:=0.00
Bid:=76.24
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=77.73
52 week high:=84.82
P/E Ratio:=52.59
Ex Div Date:=-
Change:=null
Volume:=67,198
Ask:=78.94
Market  Cap:=2.192B
Estimated EPS:=1.76
P/S Ratio:=6.83
Ask Size:=-
Last:=77.85
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=155,751
52 week low:=50.58
High:=79.09

(hog)
Low:=45.48
Open:=45.61
% Change:=&nbsp;+0.55%
PEG:=1.69
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.93
EPS:=1.00
Previous Close:=45.66
52 week high:=46.88
P/E Ratio:=45.66
Ex Div Date:=May 31
Change:=null
Volume:=1,408,136
Ask:=-
Market  Cap:=10.847B
Estimated EPS:=2.06
P/S Ratio:=2.21
Ask Size:=-
Last:=45.91
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,598,000
52 week low:=23.66
High:=46.24

(hott)
Low:=7.98
Open:=8.07
% Change:=&nbsp;+0.50%
PEG:=2.31
Div per  Share:=0.28
Bid:=7.94
Bid Size:=-
Yield:=3.47
EPS:=-0.31
Previous Close:=8.07
52 week high:=8.45
P/E Ratio:=-
Ex Div Date:=Jul 14
Change:=null
Volume:=315,516
Ask:=8.45
Market  Cap:=362.9M
Estimated EPS:=0.15
P/S Ratio:=0.51
Ask Size:=-
Last:=8.11
Div Date:=Aug  1
1 Year Estimated Target Price:=7.65
Average Volume:=681,402
52 week low:=4.58
High:=8.14

(hp)
Low:=71.76
Open:=72.08
% Change:=&nbsp;+0.97%
PEG:=1.20
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=2.303
Previous Close:=71.86
52 week high:=72.60
P/E Ratio:=31.20
Ex Div Date:=May 11
Change:=null
Volume:=899,091
Ask:=-
Market  Cap:=7.762B
Estimated EPS:=3.91
P/S Ratio:=3.43
Ask Size:=-
Last:=72.56
Div Date:=Sep  1
1 Year Estimated Target Price:=73.20
Average Volume:=1,480,640
52 week low:=35.56
High:=72.69

(hpq)
Low:=36.37
Open:=36.42
% Change:=&nbsp;+1.30%
PEG:=0.76
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=4.069
Previous Close:=36.23
52 week high:=49.39
P/E Ratio:=8.90
Ex Div Date:=Jun 13
Change:=null
Volume:=15,917,779
Ask:=-
Market  Cap:=76.121B
Estimated EPS:=5.02
P/S Ratio:=0.59
Ask Size:=-
Last:=36.70
Div Date:=Jul  6
1 Year Estimated Target Price:=44.15
Average Volume:=19,831,400
52 week low:=33.95
High:=37.12

(hpt)
Low:=0.00
Open:=22.50
% Change:=&nbsp;+22.33%
PEG:=572836992.00
Div per  Share:=8.00
Bid:=22.34
Bid Size:=-
Yield:=35.30
EPS:=1.80
Previous Close:=22.66
52 week high:=18.99
P/E Ratio:=12.59
Ex Div Date:=Jun  8
Change:=-0.7556
Volume:=687,775
Ask:=0.00
Market  Cap:=4141.4T
Estimated EPS:=3.13
P/S Ratio:=9292222.00
Ask Size:=-
Last:=505544704.00
Div Date:=Apr 27
1 Year Estimated Target Price:=1.45
Average Volume:=1,104,119,071
52 week low:=0.03
High:=22.19

(hpy)
Low:=20.04
Open:=20.50
% Change:=&nbsp;-1.61%
PEG:=2.03
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=0.722
Previous Close:=20.54
52 week high:=22.06
P/E Ratio:=28.45
Ex Div Date:=May 23
Change:=-0.33
Volume:=133,333
Ask:=-
Market  Cap:=779.0M
Estimated EPS:=0.99
P/S Ratio:=0.41
Ask Size:=-
Last:=20.21
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=331,523
52 week low:=13.48
High:=20.50

(hrg)
Low:=0.00
Open:=5.98
% Change:=&nbsp;+5.95%
PEG:=-
Div per  Share:=0.00
Bid:=5.97
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.99
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.5017
Volume:=59,663
Ask:=0.00
Market  Cap:=3106.0T
Estimated EPS:=0.00
P/S Ratio:=8044275.50
Ask Size:=-
Last:=505531328.00
Div Date:=6-Aug-98
1 Year Estimated Target Price:=-
Average Volume:=1,087,897,600
52 week low:=-1.16
High:=N/A

(hrs)
Low:=43.07
Open:=43.22
% Change:=&nbsp;+0.09%
PEG:=0.98
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.31
EPS:=4.712
Previous Close:=43.32
52 week high:=53.39
P/E Ratio:=9.19
Ex Div Date:=May 26
Change:=null
Volume:=581,856
Ask:=-
Market  Cap:=5.515B
Estimated EPS:=4.89
P/S Ratio:=0.96
Ask Size:=-
Last:=43.36
Div Date:=Jun 10
1 Year Estimated Target Price:=57.61
Average Volume:=1,147,470
52 week low:=41.13
High:=43.4099

(hrz)
Low:=0.00
Open:=1.06
% Change:=&nbsp;+1.14%
PEG:=57695000.00
Div per  Share:=9.434
Bid:=1.15
Bid Size:=-
Yield:=806.32
EPS:=0.10
Previous Close:=1.17
52 week high:=0.83
P/E Ratio:=11.70
Ex Div Date:=Jun  8
Change:=null
Volume:=2,543,130
Ask:=0.00
Market  Cap:=8355.6T
Estimated EPS:=-0.42
P/S Ratio:=89526664.00
Ask Size:=-
Last:=505544672.00
Div Date:=29-Nov-10
1 Year Estimated Target Price:=-
Average Volume:=1,086,219,878
52 week low:=-2.553
High:=1.08

(hsic)
Low:=72.48
Open:=73.11
% Change:=&nbsp;-0.33%
PEG:=1.48
Div per  Share:=0.00
Bid:=70.79
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=73.13
52 week high:=74.98
P/E Ratio:=20.04
Ex Div Date:=-
Change:=-0.24
Volume:=215,008
Ask:=72.90
Market  Cap:=6.724B
Estimated EPS:=3.97
P/S Ratio:=0.87
Ask Size:=-
Last:=72.89
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=454,725
52 week low:=50.97
High:=73.2684

(hsp)
Low:=52.82
Open:=53.57
% Change:=&nbsp;-1.42%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=53.61
52 week high:=60.49
P/E Ratio:=24.91
Ex Div Date:=-
Change:=-0.76
Volume:=1,032,767
Ask:=-
Market  Cap:=8.867B
Estimated EPS:=3.98
P/S Ratio:=2.30
Ask Size:=-
Last:=52.85
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,336,240
52 week low:=49.51
High:=53.78

(ht)
Low:=5.41
Open:=5.44
% Change:=&nbsp;+0.74%
PEG:=0.88
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.87
EPS:=-0.134
Previous Close:=5.43
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=852,686
Ask:=-
Market  Cap:=928.8M
Estimated EPS:=0.42
P/S Ratio:=3.19
Ask Size:=-
Last:=5.47
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,135,500
52 week low:=4.43
High:=5.53

(htgc)
Low:=0.00
Open:=10.53
% Change:=&nbsp;+10.73%
PEG:=44634000.00
Div per  Share:=7.9772
Bid:=10.74
Bid Size:=-
Yield:=73.66
EPS:=0.84
Previous Close:=10.83
52 week high:=8.61
P/E Ratio:=12.89
Ex Div Date:=Jun  8
Change:=null
Volume:=262,188
Ask:=0.00
Market  Cap:=2378.1T
Estimated EPS:=1.17
P/S Ratio:=5399504.00
Ask Size:=-
Last:=505545280.00
Div Date:=May 11
1 Year Estimated Target Price:=0.91
Average Volume:=1,094,241,485
52 week low:=-0.068
High:=10.59

(hts)
Low:=28.89
Open:=29.00
% Change:=&nbsp;+0.14%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.21
EPS:=4.041
Previous Close:=28.86
52 week high:=31.98
P/E Ratio:=7.14
Ex Div Date:=Jun 23
Change:=null
Volume:=881,470
Ask:=-
Market  Cap:=2.160B
Estimated EPS:=0.00
P/S Ratio:=11.77
Ask Size:=-
Last:=28.90
Div Date:=Jul 22
1 Year Estimated Target Price:=30.27
Average Volume:=1,082,230
52 week low:=27.12
High:=29.04

(hurn)
Low:=30.6359
Open:=30.99
% Change:=&nbsp;+0.81%
PEG:=1.25
Div per  Share:=0.00
Bid:=30.48
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=30.94
52 week high:=31.63
P/E Ratio:=63.40
Ex Div Date:=-
Change:=null
Volume:=39,783
Ask:=31.49
Market  Cap:=652.6M
Estimated EPS:=1.56
P/S Ratio:=1.04
Ask Size:=-
Last:=31.19
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=103,340
52 week low:=18.31
High:=31.29

(hwkn)
Low:=37.31
Open:=38.01
% Change:=&nbsp;-1.55%
PEG:=-
Div per  Share:=0.70
Bid:=31.89
Bid Size:=-
Yield:=1.84
EPS:=1.96
Previous Close:=37.95
52 week high:=50.18
P/E Ratio:=19.36
Ex Div Date:=Mar 23
Change:=-0.59
Volume:=20,047
Ask:=38.17
Market  Cap:=385.7M
Estimated EPS:=0.00
P/S Ratio:=1.32
Ask Size:=-
Last:=37.36
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=63,118
52 week low:=26.33
High:=38.21

(iaci)
Low:=37.30
Open:=37.59
% Change:=&nbsp;+1.95%
PEG:=0.86
Div per  Share:=0.00
Bid:=37.35
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=37.38
52 week high:=39.39
P/E Ratio:=27.67
Ex Div Date:=21-Aug-08
Change:=null
Volume:=584,354
Ask:=38.11
Market  Cap:=3.426B
Estimated EPS:=1.73
P/S Ratio:=1.95
Ask Size:=-
Last:=38.11
Div Date:=-
1 Year Estimated Target Price:=38.62
Average Volume:=1,084,840
52 week low:=23.01
High:=38.21

(ibm)
Low:=184.26
Open:=184.64
% Change:=&nbsp;+0.15%
PEG:=1.23
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=12.315
Previous Close:=184.90
52 week high:=185.50
P/E Ratio:=15.01
Ex Div Date:=May  6
Change:=null
Volume:=4,482,358
Ask:=-
Market  Cap:=220.4B
Estimated EPS:=13.22
P/S Ratio:=2.10
Ask Size:=-
Last:=185.18
Div Date:=Jun 10
1 Year Estimated Target Price:=181.00
Average Volume:=5,270,590
52 week low:=122.28
High:=185.60

(iboc)
Low:=17.1304
Open:=17.45
% Change:=&nbsp;-0.63%
PEG:=1.02
Div per  Share:=0.38
Bid:=16.89
Bid Size:=-
Yield:=2.17
EPS:=1.75
Previous Close:=17.49
52 week high:=21.20
P/E Ratio:=9.99
Ex Div Date:=Mar 24
Change:=-0.11
Volume:=118,954
Ask:=17.71
Market  Cap:=1.177B
Estimated EPS:=1.65
P/S Ratio:=2.32
Ask Size:=-
Last:=17.38
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=207,330
52 week low:=15.11
High:=17.5001

(icge)
Low:=12.12
Open:=12.29
% Change:=&nbsp;-0.97%
PEG:=2.33
Div per  Share:=0.00
Bid:=11.60
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.36
52 week high:=14.50
P/E Ratio:=13.61
Ex Div Date:=-
Change:=-0.12
Volume:=45,628
Ask:=12.86
Market  Cap:=453.2M
Estimated EPS:=0.21
P/S Ratio:=3.69
Ask Size:=-
Last:=12.24
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=136,703
52 week low:=7.87
High:=12.34

(icog)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(idti)
Low:=7.40
Open:=7.41
% Change:=&nbsp;+1.75%
PEG:=0.39
Div per  Share:=0.00
Bid:=7.43
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=7.44
52 week high:=8.74
P/E Ratio:=15.83
Ex Div Date:=-
Change:=null
Volume:=845,718
Ask:=7.86
Market  Cap:=1.122B
Estimated EPS:=0.54
P/S Ratio:=1.76
Ask Size:=-
Last:=7.57
Div Date:=-
1 Year Estimated Target Price:=10.13
Average Volume:=1,675,400
52 week low:=5.01
High:=7.61

(idxx)
Low:=80.982
Open:=81.90
% Change:=&nbsp;+6.74%
PEG:=1.97
Div per  Share:=0.00
Bid:=84.50
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=81.48
52 week high:=82.91
P/E Ratio:=33.39
Ex Div Date:=-
Change:=null
Volume:=1,124,218
Ask:=99.97
Market  Cap:=4.987B
Estimated EPS:=2.70
P/S Ratio:=4.14
Ask Size:=-
Last:=86.97
Div Date:=-
1 Year Estimated Target Price:=80.67
Average Volume:=247,815
52 week low:=54.80
High:=87.29

(ihs)
Low:=81.16
Open:=81.60
% Change:=&nbsp;-0.42%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=81.57
52 week high:=89.87
P/E Ratio:=36.58
Ex Div Date:=-
Change:=-0.34
Volume:=136,515
Ask:=-
Market  Cap:=5.270B
Estimated EPS:=3.40
P/S Ratio:=4.45
Ask Size:=-
Last:=81.23
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=193,287
52 week low:=60.57
High:=81.74

(iilg)
Low:=13.42
Open:=13.71
% Change:=&nbsp;-1.24%
PEG:=-
Div per  Share:=0.00
Bid:=13.16
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.72
52 week high:=17.94
P/E Ratio:=19.86
Ex Div Date:=-
Change:=-0.17
Volume:=53,326
Ask:=13.96
Market  Cap:=778.6M
Estimated EPS:=0.65
P/S Ratio:=1.91
Ask Size:=-
Last:=13.55
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=207,363
52 week low:=11.83
High:=13.75

(iivi)
Low:=27.30
Open:=27.45
% Change:=&nbsp;+0.07%
PEG:=1.45
Div per  Share:=0.00
Bid:=26.93
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=27.53
52 week high:=29.96
P/E Ratio:=22.94
Ex Div Date:=-
Change:=null
Volume:=177,488
Ask:=27.80
Market  Cap:=1.722B
Estimated EPS:=1.31
P/S Ratio:=3.55
Ask Size:=-
Last:=27.55
Div Date:=-
1 Year Estimated Target Price:=31.68
Average Volume:=353,964
52 week low:=16.14
High:=27.70

(ikan)
Low:=1.17
Open:=1.22
% Change:=&nbsp;-3.28%
PEG:=-
Div per  Share:=0.00
Bid:=1.11
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.22
52 week high:=1.83
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=116,904
Ask:=1.27
Market  Cap:=80.5M
Estimated EPS:=-0.17
P/S Ratio:=0.50
Ask Size:=-
Last:=1.18
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=321,770
52 week low:=0.86
High:=1.25

(ilmn)
Low:=73.30
Open:=74.36
% Change:=&nbsp;+0.46%
PEG:=1.83
Div per  Share:=0.00
Bid:=73.53
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=74.13
52 week high:=79.40
P/E Ratio:=85.90
Ex Div Date:=-
Change:=null
Volume:=917,910
Ask:=74.59
Market  Cap:=9.170B
Estimated EPS:=1.52
P/S Ratio:=9.19
Ask Size:=-
Last:=74.47
Div Date:=-
1 Year Estimated Target Price:=80.36
Average Volume:=1,553,720
52 week low:=41.15
High:=74.61

(im)
Low:=17.76
Open:=17.76
% Change:=&nbsp;-0.22%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.84
52 week high:=21.63
P/E Ratio:=9.59
Ex Div Date:=-
Change:=-0.04
Volume:=840,012
Ask:=-
Market  Cap:=2.865B
Estimated EPS:=1.83
P/S Ratio:=0.08
Ask Size:=-
Last:=17.80
Div Date:=-
1 Year Estimated Target Price:=21.67
Average Volume:=1,844,340
52 week low:=14.72
High:=17.9183

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=0.00
Open:=11.69
% Change:=&nbsp;+11.98%
PEG:=-
Div per  Share:=0.00
Bid:=11.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.99
52 week high:=4.96
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=777,431
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=-0.74
P/S Ratio:=29017814.00
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,096,915,354
52 week low:=-0.829
High:=11.61

(imn)
Low:=9.04
Open:=9.16
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.13
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=null
Volume:=76,003
Ask:=-
Market  Cap:=353.0M
Estimated EPS:=-0.37
P/S Ratio:=0.25
Ask Size:=-
Last:=9.13
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=168,954
52 week low:=8.50
High:=9.19

(in)
Low:=10.72
Open:=10.78
% Change:=&nbsp;+1.95%
PEG:=2.18
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=10.76
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=343,523
Ask:=-
Market  Cap:=651.5M
Estimated EPS:=0.50
P/S Ratio:=0.90
Ask Size:=-
Last:=10.97
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=287,149
52 week low:=9.51
High:=10.99

(inap)
Low:=0.00
Open:=7.85
% Change:=&nbsp;+7.81%
PEG:=34016000.00
Div per  Share:=0.00
Bid:=7.82
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.98
52 week high:=3.90
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.5096
Volume:=345,891
Ask:=0.00
Market  Cap:=1237.6T
Estimated EPS:=0.17
P/S Ratio:=5202407.50
Ask Size:=-
Last:=505544192.00
Div Date:=-
1 Year Estimated Target Price:=10.36
Average Volume:=1,091,106,243
52 week low:=-0.096
High:=7.79

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=0.00
Open:=6.60
% Change:=&nbsp;+6.65%
PEG:=-
Div per  Share:=0.00
Bid:=6.66
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.66
52 week high:=4.42
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=48,759
Ask:=0.00
Market  Cap:=2337.6T
Estimated EPS:=-1.23
P/S Ratio:=16837528.00
Ask Size:=-
Last:=505544192.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,089,994,752
52 week low:=-1.637
High:=6.58

(infy)
Low:=63.06
Open:=63.16
% Change:=&nbsp;+1.53%
PEG:=1.22
Div per  Share:=1.351
Bid:=63.55
Bid Size:=-
Yield:=2.16
EPS:=2.72
Previous Close:=62.66
52 week high:=77.92
P/E Ratio:=23.04
Ex Div Date:=May 25
Change:=null
Volume:=1,604,474
Ask:=63.99
Market  Cap:=36.350B
Estimated EPS:=2.93
P/S Ratio:=5.63
Ask Size:=-
Last:=63.62
Div Date:=Jun 15
1 Year Estimated Target Price:=68.10
Average Volume:=1,651,380
52 week low:=56.73
High:=64.00

(ino)
Low:=0.00
Open:=0.75
% Change:=&nbsp;+0.75%
PEG:=-
Div per  Share:=0.00
Bid:=0.7594
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=0.76
52 week high:=0.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=413,167
Ask:=0.00
Market  Cap:=17382.7T
Estimated EPS:=-0.19
P/S Ratio:=57686180.00
Ask Size:=-
Last:=505544960.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,070,050,836
52 week low:=-0.165
High:=0.75

(intc)
Low:=0.00
Open:=21.82
% Change:=&nbsp;+21.81%
PEG:=21237000192.00
Div per  Share:=3.1072
Bid:=21.81
Bid Size:=-
Yield:=14.12
EPS:=0.678
Previous Close:=22.01
52 week high:=17.60
P/E Ratio:=32.46
Ex Div Date:=Jun  8
Change:=-0.0229
Volume:=67,704,800
Ask:=21.82
Market  Cap:=4917.9T
Estimated EPS:=2.39
P/S Ratio:=24130878.00
Ask Size:=-
Last:=505545632.00
Div Date:=May  4
1 Year Estimated Target Price:=0.82
Average Volume:=1,103,080,980
52 week low:=2.139
High:=21.70

(intu)
Low:=47.31
Open:=47.44
% Change:=&nbsp;+1.07%
PEG:=1.46
Div per  Share:=0.00
Bid:=47.91
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=47.45
52 week high:=56.46
P/E Ratio:=23.63
Ex Div Date:=-
Change:=null
Volume:=3,230,615
Ask:=47.98
Market  Cap:=14.580B
Estimated EPS:=2.51
P/S Ratio:=3.80
Ask Size:=-
Last:=47.96
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,443,140
52 week low:=37.50
High:=48.01

(io)
Low:=10.29
Open:=10.34
% Change:=&nbsp;+6.87%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.33
52 week high:=13.92
P/E Ratio:=47.39
Ex Div Date:=-
Change:=null
Volume:=2,336,711
Ask:=-
Market  Cap:=1.712B
Estimated EPS:=0.39
P/S Ratio:=3.59
Ask Size:=-
Last:=11.04
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,876,520
52 week low:=3.33
High:=11.16

(ipcc)
Low:=53.51
Open:=53.95
% Change:=&nbsp;-0.52%
PEG:=1.51
Div per  Share:=0.64
Bid:=53.59
Bid Size:=-
Yield:=1.18
EPS:=6.718
Previous Close:=54.28
52 week high:=64.60
P/E Ratio:=8.08
Ex Div Date:=Jun  8
Change:=-0.28
Volume:=12,962
Ask:=54.35
Market  Cap:=669.6M
Estimated EPS:=3.61
P/S Ratio:=0.68
Ask Size:=-
Last:=54.00
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=44,232
52 week low:=45.01
High:=54.47

(ipcm)
Low:=0.00
Open:=46.70
% Change:=&nbsp;+46.99%
PEG:=45459000.00
Div per  Share:=0.00
Bid:=47.05
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=47.33
52 week high:=21.17
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=86,683
Ask:=0.00
Market  Cap:=19421.5T
Estimated EPS:=2.24
P/S Ratio:=161223328.00
Ask Size:=-
Last:=505545504.00
Div Date:=-
1 Year Estimated Target Price:=1.10
Average Volume:=1,112,604,672
52 week low:=1.571
High:=46.79

(ipg)
Low:=0.00
Open:=11.18
% Change:=&nbsp;+11.91%
PEG:=713800000.00
Div per  Share:=1.0733
Bid:=11.92
Bid Size:=-
Yield:=8.96
EPS:=0.12
Previous Close:=11.98
52 week high:=6.86
P/E Ratio:=99.83
Ex Div Date:=Jun  8
Change:=null
Volume:=9,148,410
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.80
P/S Ratio:=5925701.50
Ask Size:=-
Last:=505544992.00
Div Date:=Jun  8
1 Year Estimated Target Price:=1.10
Average Volume:=1,096,128,922
52 week low:=0.512
High:=11.18

(ipgp)
Low:=66.12
Open:=66.37
% Change:=&nbsp;+0.50%
PEG:=1.26
Div per  Share:=0.00
Bid:=66.00
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=66.57
52 week high:=78.59
P/E Ratio:=43.54
Ex Div Date:=-
Change:=null
Volume:=515,411
Ask:=67.50
Market  Cap:=3.162B
Estimated EPS:=2.24
P/S Ratio:=9.04
Ask Size:=-
Last:=66.90
Div Date:=-
1 Year Estimated Target Price:=79.88
Average Volume:=506,503
52 week low:=14.73
High:=67.41

(ipi)
Low:=33.55
Open:=33.56
% Change:=&nbsp;+1.72%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=33.63
52 week high:=40.22
P/E Ratio:=41.01
Ex Div Date:=-
Change:=null
Volume:=611,860
Ask:=-
Market  Cap:=2.572B
Estimated EPS:=1.42
P/S Ratio:=7.96
Ask Size:=-
Last:=34.21
Div Date:=-
1 Year Estimated Target Price:=32.90
Average Volume:=783,162
52 week low:=21.74
High:=34.38

(ipxl)
Low:=20.89
Open:=21.26
% Change:=&nbsp;-0.28%
PEG:=1.09
Div per  Share:=0.00
Bid:=20.43
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.08
52 week high:=28.75
P/E Ratio:=10.52
Ex Div Date:=-
Change:=-0.06
Volume:=357,510
Ask:=21.53
Market  Cap:=1.340B
Estimated EPS:=0.99
P/S Ratio:=2.02
Ask Size:=-
Last:=21.02
Div Date:=-
1 Year Estimated Target Price:=25.39
Average Volume:=675,973
52 week low:=14.70
High:=21.44

(ir)
Low:=40.17
Open:=40.54
% Change:=&nbsp;-1.58%
PEG:=0.94
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.80
EPS:=1.639
Previous Close:=41.03
52 week high:=52.33
P/E Ratio:=25.03
Ex Div Date:=Jun 15
Change:=-0.65
Volume:=6,866,135
Ask:=-
Market  Cap:=13.375B
Estimated EPS:=3.09
P/S Ratio:=0.94
Ask Size:=-
Last:=40.38
Div Date:=Jun 30
1 Year Estimated Target Price:=55.81
Average Volume:=3,270,280
52 week low:=32.42
High:=41.41

(irc)
Low:=9.24
Open:=9.33
% Change:=&nbsp;-0.32%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.19
EPS:=0.021
Previous Close:=9.31
52 week high:=9.99
P/E Ratio:=443.33
Ex Div Date:=Jun 28
Change:=-0.03
Volume:=196,381
Ask:=-
Market  Cap:=823.4M
Estimated EPS:=0.79
P/S Ratio:=4.84
Ask Size:=-
Last:=9.28
Div Date:=Aug 17
1 Year Estimated Target Price:=10.67
Average Volume:=469,892
52 week low:=7.39
High:=9.34

(irm)
Low:=0.00
Open:=32.12
% Change:=&nbsp;+32.45%
PEG:=949625024.00
Div per  Share:=1.5629
Bid:=32.46
Bid Size:=-
Yield:=4.80
EPS:=0.502
Previous Close:=32.55
52 week high:=19.93
P/E Ratio:=64.84
Ex Div Date:=Jun  8
Change:=null
Volume:=3,108,460
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.49
P/S Ratio:=N/A
Ask Size:=-
Last:=505545376.00
Div Date:=Mar 23
1 Year Estimated Target Price:=1.75
Average Volume:=1,108,213,760
52 week low:=-0.023
High:=31.98

(isis)
Low:=0.00
Open:=8.945
% Change:=&nbsp;+8.93%
PEG:=-
Div per  Share:=0.00
Bid:=8.94
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=9.01
52 week high:=7.59
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.1118
Volume:=672,822
Ask:=0.00
Market  Cap:=2143.5T
Estimated EPS:=-0.58
P/S Ratio:=16704154.00
Ask Size:=-
Last:=505544992.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,093,276,795
52 week low:=-0.721
High:=8.80

(isrg)
Low:=401.33
Open:=407.10
% Change:=&nbsp;-2.09%
PEG:=1.48
Div per  Share:=0.00
Bid:=404.90
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=413.735
52 week high:=415.19
P/E Ratio:=41.63
Ex Div Date:=-
Change:=-8.635
Volume:=811,382
Ask:=405.10
Market  Cap:=15.915B
Estimated EPS:=11.17
P/S Ratio:=11.04
Ask Size:=-
Last:=405.10
Div Date:=-
1 Year Estimated Target Price:=367.38
Average Volume:=315,265
52 week low:=246.05
High:=409.45

(isrl)
Low:=65.70
Open:=67.06
% Change:=&nbsp;-1.51%
PEG:=-
Div per  Share:=0.00
Bid:=65.00
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=67.02
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-1.01
Volume:=7,846
Ask:=82.92
Market  Cap:=179.3M
Estimated EPS:=0.00
P/S Ratio:=4.44
Ask Size:=-
Last:=66.01
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=3,013
52 week low:=47.66
High:=67.73

(itc)
Low:=71.89
Open:=72.23
% Change:=&nbsp;+0.03%
PEG:=1.30
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=2.98
Previous Close:=72.23
52 week high:=74.67
P/E Ratio:=24.24
Ex Div Date:=Jun  2
Change:=null
Volume:=246,688
Ask:=-
Market  Cap:=3.687B
Estimated EPS:=3.32
P/S Ratio:=5.16
Ask Size:=-
Last:=72.25
Div Date:=Jun 15
1 Year Estimated Target Price:=77.58
Average Volume:=246,439
52 week low:=55.56
High:=72.7365

(itri)
Low:=48.66
Open:=48.91
% Change:=&nbsp;+0.57%
PEG:=1.05
Div per  Share:=0.00
Bid:=48.30
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=48.96
52 week high:=67.58
P/E Ratio:=18.83
Ex Div Date:=-
Change:=null
Volume:=268,910
Ask:=49.65
Market  Cap:=1.999B
Estimated EPS:=4.23
P/S Ratio:=0.85
Ask Size:=-
Last:=49.24
Div Date:=-
1 Year Estimated Target Price:=65.90
Average Volume:=376,615
52 week low:=45.67
High:=49.37

(ivac)
Low:=9.76
Open:=9.96
% Change:=&nbsp;-0.40%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=9.95
52 week high:=15.39
P/E Ratio:=11.62
Ex Div Date:=-
Change:=-0.04
Volume:=28,711
Ask:=10.09
Market  Cap:=226.3M
Estimated EPS:=-0.79
P/S Ratio:=1.22
Ask Size:=-
Last:=9.91
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=76,068
52 week low:=8.97
High:=9.97

(ivc)
Low:=33.01
Open:=33.48
% Change:=&nbsp;-0.24%
PEG:=1.44
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.921
Previous Close:=33.54
52 week high:=34.52
P/E Ratio:=36.42
Ex Div Date:=Jun 30
Change:=-0.08
Volume:=63,418
Ask:=-
Market  Cap:=1.068B
Estimated EPS:=2.10
P/S Ratio:=0.61
Ask Size:=-
Last:=33.46
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=148,211
52 week low:=22.59
High:=33.50

(ivz)
Low:=0.00
Open:=22.70
% Change:=&nbsp;+23.18%
PEG:=896600000.00
Div per  Share:=1.9956
Bid:=23.19
Bid Size:=-
Yield:=8.59
EPS:=0.453
Previous Close:=23.22
52 week high:=16.37
P/E Ratio:=51.26
Ex Div Date:=Jun  8
Change:=null
Volume:=4,019,770
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=2.12
P/S Ratio:=123599.66
Ask Size:=-
Last:=505545408.00
Div Date:=May 18
1 Year Estimated Target Price:=0.93
Average Volume:=1,106,221,466
52 week low:=1.178
High:=22.72

(ixys)
Low:=14.79
Open:=14.99
% Change:=&nbsp;-0.33%
PEG:=0.24
Div per  Share:=0.00
Bid:=14.72
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=15.00
52 week high:=15.98
P/E Ratio:=13.16
Ex Div Date:=2-Oct-08
Change:=-0.05
Volume:=73,024
Ask:=15.55
Market  Cap:=471.2M
Estimated EPS:=1.15
P/S Ratio:=1.30
Ask Size:=-
Last:=14.95
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=104,337
52 week low:=8.00
High:=15.10

(jakk)
Low:=17.73
Open:=17.79
% Change:=&nbsp;-0.22%
PEG:=0.84
Div per  Share:=0.00
Bid:=17.41
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=17.81
52 week high:=21.21
P/E Ratio:=13.05
Ex Div Date:=-
Change:=-0.04
Volume:=217,090
Ask:=18.11
Market  Cap:=483.5M
Estimated EPS:=1.41
P/S Ratio:=0.65
Ask Size:=-
Last:=17.77
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=152,024
52 week low:=13.94
High:=17.94

(jazz)
Low:=37.24
Open:=37.60
% Change:=&nbsp;+2.72%
PEG:=0.93
Div per  Share:=0.00
Bid:=38.60
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=37.56
52 week high:=39.08
P/E Ratio:=29.69
Ex Div Date:=-
Change:=null
Volume:=371,882
Ask:=38.93
Market  Cap:=1.572B
Estimated EPS:=3.06
P/S Ratio:=8.08
Ask Size:=-
Last:=38.58
Div Date:=-
1 Year Estimated Target Price:=39.50
Average Volume:=781,981
52 week low:=7.51
High:=39.08

(jbht)
Low:=47.21
Open:=47.22
% Change:=&nbsp;+0.04%
PEG:=1.16
Div per  Share:=0.50
Bid:=46.98
Bid Size:=-
Yield:=1.05
EPS:=1.812
Previous Close:=47.45
52 week high:=49.12
P/E Ratio:=26.19
Ex Div Date:=May 11
Change:=null
Volume:=474,606
Ask:=47.75
Market  Cap:=5.706B
Estimated EPS:=2.10
P/S Ratio:=1.37
Ask Size:=-
Last:=47.47
Div Date:=May 27
1 Year Estimated Target Price:=51.44
Average Volume:=818,897
52 week low:=32.05
High:=47.73

(jcp)
Low:=31.17
Open:=31.66
% Change:=&nbsp;-0.88%
PEG:=1.03
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.52
EPS:=1.67
Previous Close:=31.70
52 week high:=41.00
P/E Ratio:=18.98
Ex Div Date:=Jul  6
Change:=-0.28
Volume:=2,822,617
Ask:=-
Market  Cap:=6.699B
Estimated EPS:=1.98
P/S Ratio:=0.38
Ask Size:=-
Last:=31.42
Div Date:=Aug  1
1 Year Estimated Target Price:=33.50
Average Volume:=5,709,120
52 week low:=19.42
High:=31.75

(jec)
Low:=42.31
Open:=42.78
% Change:=&nbsp;-0.33%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=42.95
52 week high:=55.73
P/E Ratio:=22.45
Ex Div Date:=-
Change:=-0.14
Volume:=940,568
Ask:=-
Market  Cap:=5.429B
Estimated EPS:=2.59
P/S Ratio:=0.56
Ask Size:=-
Last:=42.81
Div Date:=-
1 Year Estimated Target Price:=56.37
Average Volume:=1,275,790
52 week low:=34.39
High:=42.94

(jll)
Low:=92.54
Open:=92.97
% Change:=&nbsp;+0.79%
PEG:=0.93
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.27
EPS:=3.492
Previous Close:=93.19
52 week high:=107.84
P/E Ratio:=26.69
Ex Div Date:=May 12
Change:=null
Volume:=133,188
Ask:=-
Market  Cap:=4.032B
Estimated EPS:=4.80
P/S Ratio:=1.32
Ask Size:=-
Last:=93.93
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=325,517
52 week low:=65.13
High:=94.50

(jnj)
Low:=66.49
Open:=66.69
% Change:=&nbsp;+0.38%
PEG:=2.70
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.29
EPS:=4.18
Previous Close:=66.47
52 week high:=68.05
P/E Ratio:=15.90
Ex Div Date:=May 26
Change:=null
Volume:=7,598,502
Ask:=-
Market  Cap:=182.9B
Estimated EPS:=4.95
P/S Ratio:=2.87
Ask Size:=-
Last:=66.72
Div Date:=Sep 13
1 Year Estimated Target Price:=71.82
Average Volume:=11,430,500
52 week low:=56.86
High:=66.79

(jnpr)
Low:=30.33
Open:=30.41
% Change:=&nbsp;+3.13%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=30.32
52 week high:=45.01
P/E Ratio:=27.82
Ex Div Date:=-
Change:=null
Volume:=8,563,662
Ask:=-
Market  Cap:=16.669B
Estimated EPS:=1.51
P/S Ratio:=3.77
Ask Size:=-
Last:=31.27
Div Date:=-
1 Year Estimated Target Price:=42.53
Average Volume:=8,620,810
52 week low:=25.00
High:=31.62

(joyg)
Low:=97.56
Open:=98.00
% Change:=&nbsp;-0.47%
PEG:=0.90
Div per  Share:=0.70
Bid:=99.45
Bid Size:=-
Yield:=0.70
EPS:=4.998
Previous Close:=100.32
52 week high:=103.44
P/E Ratio:=20.07
Ex Div Date:=Jun  2
Change:=-0.47
Volume:=1,881,773
Ask:=99.83
Market  Cap:=10.488B
Estimated EPS:=5.75
P/S Ratio:=2.75
Ask Size:=-
Last:=99.85
Div Date:=Jun 20
1 Year Estimated Target Price:=111.36
Average Volume:=1,888,350
52 week low:=53.13
High:=101.00

(jpm)
Low:=41.76
Open:=42.27
% Change:=&nbsp;-0.24%
PEG:=0.93
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=4.684
Previous Close:=42.29
52 week high:=48.36
P/E Ratio:=9.03
Ex Div Date:=Jul  1
Change:=-0.10
Volume:=19,676,662
Ask:=-
Market  Cap:=167.0B
Estimated EPS:=4.89
P/S Ratio:=1.81
Ask Size:=-
Last:=42.19
Div Date:=Jul 31
1 Year Estimated Target Price:=54.30
Average Volume:=32,249,600
52 week low:=35.55
High:=42.32

(kalu)
Low:=55.66
Open:=56.74
% Change:=&nbsp;-0.53%
PEG:=11.69
Div per  Share:=1.20
Bid:=55.00
Bid Size:=-
Yield:=2.13
EPS:=0.854
Previous Close:=56.30
52 week high:=56.64
P/E Ratio:=65.93
Ex Div Date:=Jul 21
Change:=-0.30
Volume:=43,608
Ask:=57.10
Market  Cap:=1.063B
Estimated EPS:=2.33
P/S Ratio:=0.94
Ask Size:=-
Last:=56.00
Div Date:=Aug 15
1 Year Estimated Target Price:=61.00
Average Volume:=168,917
52 week low:=35.54
High:=56.91

(kar)
Low:=18.42
Open:=18.55
% Change:=&nbsp;-0.43%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=18.54
52 week high:=21.00
P/E Ratio:=25.02
Ex Div Date:=-
Change:=-0.08
Volume:=71,667
Ask:=-
Market  Cap:=2.509B
Estimated EPS:=1.24
P/S Ratio:=1.37
Ask Size:=-
Last:=18.46
Div Date:=-
1 Year Estimated Target Price:=20.58
Average Volume:=263,929
52 week low:=11.03
High:=18.55

(kbh)
Low:=0.00
Open:=10.76
% Change:=&nbsp;+10.87%
PEG:=-
Div per  Share:=2.342
Bid:=10.88
Bid Size:=-
Yield:=21.19
EPS:=0.252
Previous Close:=11.0514
52 week high:=9.43
P/E Ratio:=43.85
Ex Div Date:=Jun  8
Change:=null
Volume:=3,751,650
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=0.42
P/S Ratio:=158703.72
Ask Size:=-
Last:=505545440.00
Div Date:=May  3
1 Year Estimated Target Price:=-
Average Volume:=1,098,965,320
52 week low:=-1.677
High:=10.76

(kbr)
Low:=38.54
Open:=38.76
% Change:=&nbsp;+0.75%
PEG:=1.36
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.476
Previous Close:=38.83
52 week high:=39.34
P/E Ratio:=15.68
Ex Div Date:=Jun 13
Change:=null
Volume:=862,784
Ask:=-
Market  Cap:=5.929B
Estimated EPS:=2.37
P/S Ratio:=0.61
Ask Size:=-
Last:=39.12
Div Date:=Oct 17
1 Year Estimated Target Price:=45.96
Average Volume:=1,171,430
52 week low:=21.22
High:=39.30

(kbw)
Low:=18.22
Open:=18.40
% Change:=&nbsp;-0.54%
PEG:=1.19
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=0.521
Previous Close:=18.45
52 week high:=29.21
P/E Ratio:=35.41
Ex Div Date:=Jun  1
Change:=-0.10
Volume:=111,855
Ask:=-
Market  Cap:=603.3M
Estimated EPS:=0.84
P/S Ratio:=1.57
Ask Size:=-
Last:=18.35
Div Date:=Jun 15
1 Year Estimated Target Price:=26.60
Average Volume:=224,921
52 week low:=17.04
High:=18.46

(kcg)
Low:=11.375
Open:=11.60
% Change:=&nbsp;-0.17%
PEG:=0.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=11.57
52 week high:=14.95
P/E Ratio:=11.59
Ex Div Date:=-
Change:=-0.02
Volume:=1,439,127
Ask:=-
Market  Cap:=1.056B
Estimated EPS:=1.04
P/S Ratio:=0.90
Ask Size:=-
Last:=11.55
Div Date:=-
1 Year Estimated Target Price:=14.86
Average Volume:=1,269,560
52 week low:=10.25
High:=11.63

(kcli)
Low:=30.00
Open:=30.44
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=2.67
EPS:=2.278
Previous Close:=30.31
52 week high:=35.10
P/E Ratio:=13.31
Ex Div Date:=May  3
Change:=-0.22
Volume:=8,873
Ask:=30.49
Market  Cap:=345.0M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=30.09
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=13,944
52 week low:=28.09
High:=30.50

(kelya)
Low:=0.00
Open:=15.80
% Change:=&nbsp;+15.89%
PEG:=84200000.00
Div per  Share:=0.00
Bid:=15.90
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.95
52 week high:=10.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=172,538
Ask:=0.00
Market  Cap:=16565.7T
Estimated EPS:=1.67
P/S Ratio:=30376008.00
Ask Size:=-
Last:=505544096.00
Div Date:=25-Nov-08
1 Year Estimated Target Price:=0.96
Average Volume:=1,102,572,421
52 week low:=0.789
High:=15.55

(kerx)
Low:=4.74
Open:=4.82
% Change:=&nbsp;-1.66%
PEG:=-
Div per  Share:=0.00
Bid:=4.73
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.82
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=355,301
Ask:=5.00
Market  Cap:=327.4M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.74
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,214,880
52 week low:=3.48
High:=4.85

(keyn)
Low:=21.60
Open:=21.79
% Change:=&nbsp;-1.76%
PEG:=1.04
Div per  Share:=0.23
Bid:=21.11
Bid Size:=-
Yield:=1.04
EPS:=0.486
Previous Close:=22.10
52 week high:=23.75
P/E Ratio:=45.47
Ex Div Date:=May 27
Change:=-0.39
Volume:=95,373
Ask:=22.24
Market  Cap:=353.9M
Estimated EPS:=1.10
P/S Ratio:=4.06
Ask Size:=-
Last:=21.71
Div Date:=Jun 15
1 Year Estimated Target Price:=25.32
Average Volume:=147,984
52 week low:=9.00
High:=22.09

(kft)
Low:=35.37
Open:=35.58
% Change:=&nbsp;-0.11%
PEG:=1.62
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.27
EPS:=1.724
Previous Close:=35.47
52 week high:=36.02
P/E Ratio:=20.57
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=5,672,493
Ask:=-
Market  Cap:=62.282B
Estimated EPS:=2.24
P/S Ratio:=1.24
Ask Size:=-
Last:=35.43
Div Date:=Jul 14
1 Year Estimated Target Price:=36.94
Average Volume:=9,065,240
52 week low:=28.76
High:=35.58

(kirk)
Low:=0.00
Open:=11.58
% Change:=&nbsp;+11.60%
PEG:=49622000.00
Div per  Share:=0.00
Bid:=11.62
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=11.84
52 week high:=10.62
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=143,586
Ask:=0.00
Market  Cap:=3186.8T
Estimated EPS:=1.24
P/S Ratio:=12156249.00
Ask Size:=-
Last:=505523360.00
Div Date:=-
1 Year Estimated Target Price:=0.95
Average Volume:=1,101,602,488
52 week low:=1.109
High:=11.58

(klac)
Low:=42.94
Open:=42.97
% Change:=&nbsp;+2.62%
PEG:=0.85
Div per  Share:=0.75
Bid:=43.80
Bid Size:=-
Yield:=1.74
EPS:=3.89
Previous Close:=42.985
52 week high:=51.83
P/E Ratio:=11.05
Ex Div Date:=May 12
Change:=null
Volume:=2,121,068
Ask:=44.05
Market  Cap:=7.406B
Estimated EPS:=4.78
P/S Ratio:=2.54
Ask Size:=-
Last:=44.11
Div Date:=Jun  1
1 Year Estimated Target Price:=50.04
Average Volume:=2,637,840
52 week low:=27.75
High:=44.41

(klic)
Low:=10.08
Open:=10.09
% Change:=&nbsp;+6.19%
PEG:=0.35
Div per  Share:=0.00
Bid:=10.28
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=9.70
52 week high:=12.72
P/E Ratio:=4.45
Ex Div Date:=-
Change:=null
Volume:=2,639,169
Ask:=10.37
Market  Cap:=741.6M
Estimated EPS:=2.07
P/S Ratio:=0.84
Ask Size:=-
Last:=10.30
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=2,061,530
52 week low:=5.27
High:=10.44

(kmt)
Low:=44.13
Open:=44.74
% Change:=&nbsp;-1.31%
PEG:=0.53
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=2.215
Previous Close:=44.99
52 week high:=45.66
P/E Ratio:=20.31
Ex Div Date:=May  6
Change:=-0.59
Volume:=585,542
Ask:=-
Market  Cap:=3.632B
Estimated EPS:=2.83
P/S Ratio:=1.64
Ask Size:=-
Last:=44.40
Div Date:=May 25
1 Year Estimated Target Price:=48.64
Average Volume:=923,273
52 week low:=24.28
High:=44.86

(knol)
Low:=14.32
Open:=14.32
% Change:=&nbsp;+1.32%
PEG:=1.46
Div per  Share:=0.00
Bid:=12.65
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=14.36
52 week high:=16.13
P/E Ratio:=42.99
Ex Div Date:=-
Change:=null
Volume:=106,293
Ask:=-
Market  Cap:=543.7M
Estimated EPS:=1.23
P/S Ratio:=1.12
Ask Size:=-
Last:=14.55
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=120,494
52 week low:=11.05
High:=14.67

(ko)
Low:=69.48
Open:=69.55
% Change:=&nbsp;+0.56%
PEG:=1.90
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.62
EPS:=5.189
Previous Close:=69.34
52 week high:=69.78
P/E Ratio:=13.36
Ex Div Date:=Jun 13
Change:=null
Volume:=6,604,509
Ask:=-
Market  Cap:=159.6B
Estimated EPS:=3.86
P/S Ratio:=4.17
Ask Size:=-
Last:=69.73
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,660,050
52 week low:=53.96
High:=69.82

(ks)
Low:=16.52
Open:=16.80
% Change:=&nbsp;-1.37%
PEG:=2.42
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.80
52 week high:=17.90
P/E Ratio:=10.79
Ex Div Date:=-
Change:=-0.23
Volume:=192,049
Ask:=-
Market  Cap:=766.1M
Estimated EPS:=1.36
P/S Ratio:=0.96
Ask Size:=-
Last:=16.57
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=212,787
52 week low:=10.44
High:=16.80

(kss)
Low:=56.34
Open:=57.07
% Change:=&nbsp;+0.18%
PEG:=0.96
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.88
EPS:=3.754
Previous Close:=56.90
52 week high:=58.00
P/E Ratio:=15.16
Ex Div Date:=Jun  6
Change:=null
Volume:=1,849,251
Ask:=-
Market  Cap:=16.022B
Estimated EPS:=4.40
P/S Ratio:=0.86
Ask Size:=-
Last:=57.00
Div Date:=Jun 29
1 Year Estimated Target Price:=64.38
Average Volume:=4,195,660
52 week low:=44.07
High:=57.101

(ksws)
Low:=11.31
Open:=11.65
% Change:=&nbsp;-3.57%
PEG:=-
Div per  Share:=0.00
Bid:=11.26
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=11.75
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=-0.42
Volume:=73,661
Ask:=11.79
Market  Cap:=401.4M
Estimated EPS:=-1.09
P/S Ratio:=1.86
Ask Size:=-
Last:=11.33
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=109,329
52 week low:=8.75
High:=11.79

(ktos)
Low:=10.96
Open:=11.28
% Change:=&nbsp;-1.59%
PEG:=-
Div per  Share:=0.00
Bid:=10.75
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=11.31
52 week high:=14.77
P/E Ratio:=19.14
Ex Div Date:=-
Change:=-0.18
Volume:=262,395
Ask:=11.55
Market  Cap:=265.7M
Estimated EPS:=-0.16
P/S Ratio:=0.58
Ask Size:=-
Last:=11.13
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=194,263
52 week low:=9.36
High:=11.44

(kvhi)
Low:=11.38
Open:=11.62
% Change:=&nbsp;-1.98%
PEG:=1.99
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.63
52 week high:=16.68
P/E Ratio:=36.12
Ex Div Date:=-
Change:=-0.23
Volume:=27,616
Ask:=12.55
Market  Cap:=169.6M
Estimated EPS:=0.19
P/S Ratio:=1.59
Ask Size:=-
Last:=11.40
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=85,521
52 week low:=10.27
High:=11.82

(kwk)
Low:=14.25
Open:=14.34
% Change:=&nbsp;+0.28%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.37
52 week high:=15.98
P/E Ratio:=7.18
Ex Div Date:=-
Change:=null
Volume:=1,755,835
Ask:=-
Market  Cap:=2.466B
Estimated EPS:=0.22
P/S Ratio:=2.67
Ask Size:=-
Last:=14.41
Div Date:=-
1 Year Estimated Target Price:=16.14
Average Volume:=3,231,970
52 week low:=11.16
High:=14.55

(labl)
Low:=22.41
Open:=22.92
% Change:=&nbsp;-2.35%
PEG:=0.76
Div per  Share:=0.20
Bid:=9.19
Bid Size:=-
Yield:=0.87
EPS:=1.40
Previous Close:=22.97
52 week high:=25.32
P/E Ratio:=16.41
Ex Div Date:=May 19
Change:=-0.54
Volume:=8,805
Ask:=24.27
Market  Cap:=298.3M
Estimated EPS:=1.97
P/S Ratio:=0.90
Ask Size:=-
Last:=22.43
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=41,000
52 week low:=11.41
High:=22.92

(lamr)
Low:=0.00
Open:=27.09
% Change:=&nbsp;+27.34%
PEG:=469855008.00
Div per  Share:=0.00
Bid:=27.36
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=27.67
52 week high:=23.83
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=753,242
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=0.28
P/S Ratio:=101962.23
Ask Size:=-
Last:=505545984.00
Div Date:=20-Mar-07
1 Year Estimated Target Price:=183.00
Average Volume:=1,109,886,239
52 week low:=-0.311
High:=26.92

(laws)
Low:=18.99
Open:=19.25
% Change:=&nbsp;-1.64%
PEG:=-
Div per  Share:=0.44
Bid:=18.34
Bid Size:=-
Yield:=2.25
EPS:=0.774
Previous Close:=19.55
52 week high:=27.21
P/E Ratio:=25.26
Ex Div Date:=Jun 30
Change:=-0.32
Volume:=13,844
Ask:=19.59
Market  Cap:=164.1M
Estimated EPS:=0.00
P/S Ratio:=0.51
Ask Size:=-
Last:=19.23
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=16,079
52 week low:=13.41
High:=19.42

(layn)
Low:=30.22
Open:=30.77
% Change:=&nbsp;-0.88%
PEG:=1.79
Div per  Share:=0.00
Bid:=29.88
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.77
52 week high:=38.00
P/E Ratio:=16.62
Ex Div Date:=-
Change:=-0.27
Volume:=44,080
Ask:=31.20
Market  Cap:=598.8M
Estimated EPS:=2.07
P/S Ratio:=0.57
Ask Size:=-
Last:=30.50
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=115,638
52 week low:=23.50
High:=30.77

(laz)
Low:=36.22
Open:=36.54
% Change:=&nbsp;+0.27%
PEG:=0.97
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=1.875
Previous Close:=36.50
52 week high:=46.54
P/E Ratio:=19.47
Ex Div Date:=May  4
Change:=null
Volume:=859,549
Ask:=-
Market  Cap:=4.283B
Estimated EPS:=2.33
P/S Ratio:=2.23
Ask Size:=-
Last:=36.60
Div Date:=May 27
1 Year Estimated Target Price:=46.90
Average Volume:=815,658
52 week low:=29.13
High:=36.88

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=9.95
Open:=10.00
% Change:=&nbsp;-0.30%
PEG:=1.36
Div per  Share:=0.2218
Bid:=9.55
Bid Size:=-
Yield:=2.22
EPS:=0.61
Previous Close:=9.98
52 week high:=11.50
P/E Ratio:=16.36
Ex Div Date:=Apr 27
Change:=-0.03
Volume:=22,746
Ask:=10.25
Market  Cap:=253.7M
Estimated EPS:=0.73
P/S Ratio:=2.57
Ask Size:=-
Last:=9.95
Div Date:=Aug 15
1 Year Estimated Target Price:=11.00
Average Volume:=41,662
52 week low:=7.2476
High:=10.02

(lci)
Low:=4.86
Open:=4.90
% Change:=&nbsp;+0.20%
PEG:=2.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=4.90
52 week high:=7.00
P/E Ratio:=29.34
Ex Div Date:=-
Change:=null
Volume:=69,358
Ask:=-
Market  Cap:=139.4M
Estimated EPS:=0.08
P/S Ratio:=1.21
Ask Size:=-
Last:=4.91
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=158,189
52 week low:=3.66
High:=4.95

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=0.00
Open:=48.32
% Change:=&nbsp;+49.25%
PEG:=970200000.00
Div per  Share:=0.5174
Bid:=49.27
Bid Size:=-
Yield:=1.04
EPS:=0.25
Previous Close:=49.53
52 week high:=31.515
P/E Ratio:=198.12
Ex Div Date:=Jun  8
Change:=null
Volume:=1,125,080
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=5.95
P/S Ratio:=500145.16
Ask Size:=-
Last:=505543552.00
Div Date:=Jun  1
1 Year Estimated Target Price:=0.86
Average Volume:=1,113,857,720
52 week low:=4.881
High:=48.06

(leg)
Low:=23.36
Open:=23.71
% Change:=&nbsp;-0.76%
PEG:=1.12
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.56
EPS:=1.158
Previous Close:=23.68
52 week high:=26.95
P/E Ratio:=20.45
Ex Div Date:=Jun 13
Change:=-0.18
Volume:=638,432
Ask:=-
Market  Cap:=3.358B
Estimated EPS:=1.39
P/S Ratio:=0.98
Ask Size:=-
Last:=23.50
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,579,460
52 week low:=18.83
High:=23.76

(lfus)
Low:=0.00
Open:=55.90
% Change:=&nbsp;+56.72%
PEG:=154336000.00
Div per  Share:=0.805
Bid:=56.77
Bid Size:=-
Yield:=1.42
EPS:=0.45
Previous Close:=56.77
52 week high:=30.54
P/E Ratio:=126.16
Ex Div Date:=Jun  8
Change:=null
Volume:=127,591
Ask:=0.00
Market  Cap:=2200.1T
Estimated EPS:=4.63
P/S Ratio:=11026154.00
Ask Size:=-
Last:=505538848.00
Div Date:=May 19
1 Year Estimated Target Price:=1.33
Average Volume:=1,115,996,815
52 week low:=3.795
High:=55.52

(life)
Low:=50.78
Open:=50.98
% Change:=&nbsp;+1.59%
PEG:=1.18
Div per  Share:=0.00
Bid:=51.62
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=50.82
52 week high:=57.25
P/E Ratio:=25.33
Ex Div Date:=-
Change:=null
Volume:=1,564,069
Ask:=51.69
Market  Cap:=9.230B
Estimated EPS:=3.87
P/S Ratio:=2.52
Ask Size:=-
Last:=51.63
Div Date:=-
1 Year Estimated Target Price:=61.63
Average Volume:=2,239,110
52 week low:=41.10
High:=51.79

(linc)
Low:=18.73
Open:=19.02
% Change:=&nbsp;-0.11%
PEG:=1.77
Div per  Share:=0.75
Bid:=18.51
Bid Size:=-
Yield:=3.95
EPS:=2.73
Previous Close:=18.98
52 week high:=21.60
P/E Ratio:=6.95
Ex Div Date:=Jun 13
Change:=-0.02
Volume:=291,332
Ask:=19.19
Market  Cap:=428.1M
Estimated EPS:=1.62
P/S Ratio:=0.68
Ask Size:=-
Last:=18.96
Div Date:=Jun 30
1 Year Estimated Target Price:=18.00
Average Volume:=317,477
52 week low:=9.73
High:=19.08

(linta)
Low:=16.65
Open:=16.85
% Change:=&nbsp;+1.01%
PEG:=-
Div per  Share:=0.00
Bid:=16.95
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=16.80
52 week high:=18.65
P/E Ratio:=16.68
Ex Div Date:=-
Change:=null
Volume:=2,436,720
Ask:=16.98
Market  Cap:=10.202B
Estimated EPS:=0.76
P/S Ratio:=1.11
Ask Size:=-
Last:=16.97
Div Date:=-
1 Year Estimated Target Price:=20.21
Average Volume:=4,685,510
52 week low:=10.10
High:=17.03

(llen)
Low:=5.41
Open:=5.51
% Change:=&nbsp;+3.43%
PEG:=-
Div per  Share:=0.00
Bid:=4.79
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.54
52 week high:=13.56
P/E Ratio:=3.38
Ex Div Date:=-
Change:=null
Volume:=483,190
Ask:=5.74
Market  Cap:=184.1M
Estimated EPS:=0.00
P/S Ratio:=0.84
Ask Size:=-
Last:=5.73
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=469,250
52 week low:=4.29
High:=5.74

(lll)
Low:=82.02
Open:=83.17
% Change:=&nbsp;-0.85%
PEG:=1.26
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.03
EPS:=8.243
Previous Close:=83.61
52 week high:=88.55
P/E Ratio:=10.14
Ex Div Date:=May 13
Change:=-0.71
Volume:=601,459
Ask:=-
Market  Cap:=8.798B
Estimated EPS:=8.54
P/S Ratio:=0.57
Ask Size:=-
Last:=82.90
Div Date:=Sep 15
1 Year Estimated Target Price:=82.33
Average Volume:=883,690
52 week low:=66.11
High:=83.44

(lltc)
Low:=30.44
Open:=30.55
% Change:=&nbsp;+2.21%
PEG:=1.39
Div per  Share:=0.94
Bid:=31.23
Bid Size:=-
Yield:=3.07
EPS:=2.359
Previous Close:=30.595
52 week high:=36.14
P/E Ratio:=12.97
Ex Div Date:=May 18
Change:=null
Volume:=3,743,247
Ask:=31.30
Market  Cap:=7.121B
Estimated EPS:=2.43
P/S Ratio:=4.67
Ask Size:=-
Last:=31.27
Div Date:=Jun  1
1 Year Estimated Target Price:=35.58
Average Volume:=2,506,580
52 week low:=28.45
High:=31.30

(lm)
Low:=32.09
Open:=32.54
% Change:=&nbsp;-0.18%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.74
EPS:=1.63
Previous Close:=32.49
52 week high:=37.82
P/E Ratio:=19.93
Ex Div Date:=Jun 10
Change:=-0.06
Volume:=673,436
Ask:=-
Market  Cap:=4.825B
Estimated EPS:=1.87
P/S Ratio:=1.74
Ask Size:=-
Last:=32.43
Div Date:=Jul 11
1 Year Estimated Target Price:=37.43
Average Volume:=1,800,960
52 week low:=24.94
High:=32.58

(lng)
Low:=10.31
Open:=10.70
% Change:=&nbsp;+0.57%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=10.53
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,366,449
Ask:=-
Market  Cap:=709.0M
Estimated EPS:=-2.84
P/S Ratio:=2.42
Ask Size:=-
Last:=10.59
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,556,580
52 week low:=2.30
High:=10.82

(logm)
Low:=34.88
Open:=36.34
% Change:=&nbsp;-1.49%
PEG:=2.09
Div per  Share:=0.00
Bid:=34.41
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=35.61
52 week high:=49.50
P/E Ratio:=47.93
Ex Div Date:=-
Change:=-0.53
Volume:=279,134
Ask:=35.61
Market  Cap:=843.7M
Estimated EPS:=0.73
P/S Ratio:=8.02
Ask Size:=-
Last:=35.08
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=355,634
52 week low:=25.06
High:=36.34

(loop)
Low:=18.27
Open:=18.30
% Change:=&nbsp;+0.22%
PEG:=4.86
Div per  Share:=0.00
Bid:=18.15
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.32
52 week high:=18.95
P/E Ratio:=52.19
Ex Div Date:=-
Change:=null
Volume:=82,813
Ask:=18.88
Market  Cap:=734.6M
Estimated EPS:=0.24
P/S Ratio:=9.17
Ask Size:=-
Last:=18.36
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=572,395
52 week low:=9.73
High:=18.38

(lpnt)
Low:=0.00
Open:=38.90
% Change:=&nbsp;+39.92%
PEG:=529700000.00
Div per  Share:=0.00
Bid:=39.93
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=39.92
52 week high:=29.33
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=501,198
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=3.39
P/S Ratio:=4369533.00
Ask Size:=-
Last:=505545088.00
Div Date:=-
1 Year Estimated Target Price:=1.27
Average Volume:=1,110,297,805
52 week low:=3.005
High:=38.96

(lpx)
Low:=8.08
Open:=8.23
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.23
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=-0.04
Volume:=1,183,900
Ask:=-
Market  Cap:=1.082B
Estimated EPS:=-0.48
P/S Ratio:=0.77
Ask Size:=-
Last:=8.19
Div Date:=30-May-08
1 Year Estimated Target Price:=9.75
Average Volume:=2,191,170
52 week low:=6.25
High:=8.25

(lrcx)
Low:=42.97
Open:=43.14
% Change:=&nbsp;+2.60%
PEG:=0.72
Div per  Share:=0.00
Bid:=44.22
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=43.14
52 week high:=59.10
P/E Ratio:=7.34
Ex Div Date:=-
Change:=null
Volume:=1,710,775
Ask:=44.44
Market  Cap:=5.510B
Estimated EPS:=5.81
P/S Ratio:=1.69
Ask Size:=-
Last:=44.26
Div Date:=-
1 Year Estimated Target Price:=54.50
Average Volume:=2,601,780
52 week low:=35.39
High:=44.45

(lse)
Low:=0.00
Open:=4.97
% Change:=&nbsp;+4.90%
PEG:=130160992.00
Div per  Share:=5.0302
Bid:=4.91
Bid Size:=-
Yield:=100.81
EPS:=0.25
Previous Close:=4.99
52 week high:=4.42
P/E Ratio:=19.96
Ex Div Date:=Jun  8
Change:=-1.4084
Volume:=464,862
Ask:=0.00
Market  Cap:=17148.1T
Estimated EPS:=0.70
P/S Ratio:=36105116.00
Ask Size:=-
Last:=505544352.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.48
Average Volume:=1,086,995,825
52 week low:=-0.332
High:=4.87

(lsi)
Low:=6.50
Open:=6.55
% Change:=&nbsp;+3.39%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=6.49
52 week high:=7.74
P/E Ratio:=147.50
Ex Div Date:=-
Change:=null
Volume:=7,835,588
Ask:=-
Market  Cap:=4.064B
Estimated EPS:=0.47
P/S Ratio:=1.53
Ask Size:=-
Last:=6.71
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=6,949,870
52 week low:=3.89
High:=6.745

(lstr)
Low:=0.00
Open:=43.22
% Change:=&nbsp;+43.95%
PEG:=172236992.00
Div per  Share:=0.4627
Bid:=43.97
Bid Size:=-
Yield:=1.05
EPS:=0.20
Previous Close:=44.02
52 week high:=35.10
P/E Ratio:=220.10
Ex Div Date:=Jun  8
Change:=null
Volume:=350,206
Ask:=0.00
Market  Cap:=13144.2T
Estimated EPS:=2.60
P/S Ratio:=208815920.00
Ask Size:=-
Last:=505545344.00
Div Date:=May  3
1 Year Estimated Target Price:=1.33
Average Volume:=1,111,571,825
52 week low:=1.863
High:=42.93

(lstza)
Low:=0.00
Open:=77.63
% Change:=&nbsp;+77.45%
PEG:=373000000.00
Div per  Share:=0.00
Bid:=77.50
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=77.57
52 week high:=49.89
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.1932
Volume:=269,565
Ask:=0.00
Market  Cap:=16711.1T
Estimated EPS:=5.81
P/S Ratio:=58107192.00
Ask Size:=-
Last:=505538272.00
Div Date:=-
1 Year Estimated Target Price:=2.37
Average Volume:=1,117,809,541
52 week low:=3.853
High:=76.97

(ltm)
Low:=42.56
Open:=43.30
% Change:=&nbsp;-0.76%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=43.29
52 week high:=44.25
P/E Ratio:=20.90
Ex Div Date:=-
Change:=-0.33
Volume:=745,704
Ask:=-
Market  Cap:=1.734B
Estimated EPS:=2.29
P/S Ratio:=1.87
Ask Size:=-
Last:=42.96
Div Date:=-
1 Year Estimated Target Price:=47.69
Average Volume:=439,390
52 week low:=32.77
High:=43.36

(ltre)
Low:=10.34
Open:=10.40
% Change:=&nbsp;+0.25%
PEG:=-
Div per  Share:=2.20
Bid:=10.24
Bid Size:=-
Yield:=21.10
EPS:=0.312
Previous Close:=10.4244
52 week high:=13.40
P/E Ratio:=33.41
Ex Div Date:=18-Aug-10
Change:=null
Volume:=3,600
Ask:=11.11
Market  Cap:=140.9M
Estimated EPS:=0.33
P/S Ratio:=1.06
Ask Size:=-
Last:=10.45
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=28,823
52 week low:=7.69
High:=10.51

(lvs)
Low:=46.06
Open:=46.06
% Change:=&nbsp;+0.97%
PEG:=1.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=46.18
52 week high:=55.47
P/E Ratio:=58.31
Ex Div Date:=-
Change:=null
Volume:=13,582,108
Ask:=-
Market  Cap:=33.732B
Estimated EPS:=1.73
P/S Ratio:=4.38
Ask Size:=-
Last:=46.63
Div Date:=-
1 Year Estimated Target Price:=53.22
Average Volume:=14,609,100
52 week low:=24.50
High:=47.02

(lway)
Low:=10.82
Open:=11.02
% Change:=&nbsp;-2.78%
PEG:=1.16
Div per  Share:=0.00
Bid:=10.81
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.15
52 week high:=11.90
P/E Ratio:=48.90
Ex Div Date:=-
Change:=-0.31
Volume:=9,725
Ask:=11.82
Market  Cap:=178.2M
Estimated EPS:=0.37
P/S Ratio:=3.01
Ask Size:=-
Last:=10.84
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=15,744
52 week low:=8.25
High:=11.10

(lxp)
Low:=9.12
Open:=9.20
% Change:=&nbsp;-0.22%
PEG:=2.79
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.85
EPS:=-0.355
Previous Close:=9.18
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=570,635
Ask:=-
Market  Cap:=1.350B
Estimated EPS:=0.92
P/S Ratio:=3.93
Ask Size:=-
Last:=9.16
Div Date:=Jul 15
1 Year Estimated Target Price:=10.43
Average Volume:=1,452,860
52 week low:=5.83
High:=9.23

(lxrx)
Low:=1.7101
Open:=1.72
% Change:=&nbsp;+4.09%
PEG:=0.21
Div per  Share:=0.00
Bid:=1.75
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.71
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=950,269
Ask:=1.80
Market  Cap:=601.0M
Estimated EPS:=-0.33
P/S Ratio:=149.47
Ask Size:=-
Last:=1.78
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,049,370
52 week low:=1.22
High:=1.79

(lxu)
Low:=45.739
Open:=46.43
% Change:=&nbsp;+0.06%
PEG:=1.29
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=46.39
52 week high:=49.21
P/E Ratio:=21.93
Ex Div Date:=-
Change:=null
Volume:=131,615
Ask:=-
Market  Cap:=1.027B
Estimated EPS:=3.38
P/S Ratio:=1.56
Ask Size:=-
Last:=46.42
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=309,238
52 week low:=13.69
High:=46.87

(ma)
Low:=0.00
Open:=270.00
% Change:=&nbsp;+272.25%
PEG:=3097999872.00
Div per  Share:=0.2222
Bid:=272.30
Bid Size:=-
Yield:=0.08
EPS:=0.60
Previous Close:=273.08
52 week high:=191.00
P/E Ratio:=455.13
Ex Div Date:=Jun  8
Change:=null
Volume:=902,882
Ask:=0.00
Market  Cap:=19291.6T
Estimated EPS:=19.99
P/S Ratio:=258041120.00
Ask Size:=-
Last:=505545056.00
Div Date:=Apr  6
1 Year Estimated Target Price:=0.82
Average Volume:=1,133,471,334
52 week low:=14.88
High:=268.15

(mako)
Low:=31.21
Open:=32.02
% Change:=&nbsp;+2.65%
PEG:=-
Div per  Share:=0.00
Bid:=32.06
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=31.67
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=571,003
Ask:=32.52
Market  Cap:=1.332B
Estimated EPS:=-0.82
P/S Ratio:=25.91
Ask Size:=-
Last:=32.51
Div Date:=-
1 Year Estimated Target Price:=25.83
Average Volume:=911,997
52 week low:=9.28
High:=32.54

(mapp)
Low:=16.25
Open:=16.38
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.00
Bid:=15.82
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.38
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=83,563
Ask:=16.78
Market  Cap:=493.5M
Estimated EPS:=-0.06
P/S Ratio:=14.52
Ask Size:=-
Last:=16.30
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=119,203
52 week low:=10.61
High:=16.44

(mas)
Low:=11.30
Open:=11.54
% Change:=&nbsp;-1.21%
PEG:=3.59
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.60
EPS:=-3.112
Previous Close:=11.56
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Jul  6
Change:=-0.14
Volume:=3,745,628
Ask:=-
Market  Cap:=4.090B
Estimated EPS:=0.21
P/S Ratio:=0.55
Ask Size:=-
Last:=11.42
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,753,380
52 week low:=9.94
High:=11.61

(mat)
Low:=26.75
Open:=26.85
% Change:=&nbsp;+0.69%
PEG:=1.29
Div per  Share:=1.29
Bid:=26.83
Bid Size:=-
Yield:=4.81
EPS:=1.945
Previous Close:=26.825
52 week high:=28.49
P/E Ratio:=13.79
Ex Div Date:=May 23
Change:=null
Volume:=2,736,195
Ask:=27.16
Market  Cap:=9.375B
Estimated EPS:=2.07
P/S Ratio:=1.53
Ask Size:=-
Last:=27.01
Div Date:=Sep 23
1 Year Estimated Target Price:=30.97
Average Volume:=3,584,380
52 week low:=20.60
High:=27.09

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=0.00
Open:=7.19
% Change:=&nbsp;+7.13%
PEG:=-
Div per  Share:=0.00
Bid:=7.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.27
52 week high:=7.03
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.6954
Volume:=237,075
Ask:=0.00
Market  Cap:=3114.2T
Estimated EPS:=-0.96
P/S Ratio:=78019512.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,100,186,911
52 week low:=-1.438
High:=7.12

(mbvt)
Low:=26.251
Open:=27.51
% Change:=&nbsp;-4.40%
PEG:=2.34
Div per  Share:=1.12
Bid:=11.01
Bid Size:=-
Yield:=4.07
EPS:=2.39
Previous Close:=27.52
52 week high:=29.31
P/E Ratio:=11.51
Ex Div Date:=May  3
Change:=-1.21
Volume:=5,900
Ask:=30.57
Market  Cap:=163.0M
Estimated EPS:=2.25
P/S Ratio:=2.76
Ask Size:=-
Last:=26.31
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,294
52 week low:=22.43
High:=27.04

(mcd)
Low:=88.44
Open:=88.50
% Change:=&nbsp;+2.33%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.75
EPS:=4.732
Previous Close:=86.54
52 week high:=87.04
P/E Ratio:=18.29
Ex Div Date:=May 27
Change:=null
Volume:=11,352,308
Ask:=-
Market  Cap:=91.888B
Estimated EPS:=5.12
P/S Ratio:=3.65
Ask Size:=-
Last:=88.56
Div Date:=Jun 15
1 Year Estimated Target Price:=87.95
Average Volume:=5,702,120
52 week low:=68.59
High:=89.57

(mchp)
Low:=33.27
Open:=33.30
% Change:=&nbsp;+2.29%
PEG:=1.59
Div per  Share:=1.378
Bid:=34.06
Bid Size:=-
Yield:=4.13
EPS:=2.148
Previous Close:=33.345
52 week high:=41.50
P/E Ratio:=15.52
Ex Div Date:=May 17
Change:=null
Volume:=3,183,230
Ask:=34.79
Market  Cap:=6.497B
Estimated EPS:=2.14
P/S Ratio:=4.27
Ask Size:=-
Last:=34.11
Div Date:=Jun  2
1 Year Estimated Target Price:=36.71
Average Volume:=2,522,230
52 week low:=27.46
High:=34.36

(mcri)
Low:=11.45
Open:=11.60
% Change:=&nbsp;+1.13%
PEG:=3.21
Div per  Share:=0.00
Bid:=11.29
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=11.50
52 week high:=13.51
P/E Ratio:=25.56
Ex Div Date:=-
Change:=null
Volume:=61,349
Ask:=11.88
Market  Cap:=187.7M
Estimated EPS:=0.44
P/S Ratio:=1.32
Ask Size:=-
Last:=11.63
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=35,957
52 week low:=8.77
High:=11.75

(mcrl)
Low:=9.89
Open:=9.91
% Change:=&nbsp;+1.91%
PEG:=3.11
Div per  Share:=0.14
Bid:=9.85
Bid Size:=-
Yield:=1.41
EPS:=0.79
Previous Close:=9.96
52 week high:=14.98
P/E Ratio:=12.61
Ex Div Date:=May  9
Change:=null
Volume:=240,763
Ask:=10.57
Market  Cap:=631.0M
Estimated EPS:=0.62
P/S Ratio:=2.08
Ask Size:=-
Last:=10.15
Div Date:=May 25
1 Year Estimated Target Price:=14.00
Average Volume:=474,956
52 week low:=8.80
High:=10.19

(mcy)
Low:=38.58
Open:=39.17
% Change:=&nbsp;-0.64%
PEG:=2.00
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.14
EPS:=2.72
Previous Close:=38.95
52 week high:=45.08
P/E Ratio:=14.32
Ex Div Date:=Jun 14
Change:=-0.25
Volume:=67,169
Ask:=-
Market  Cap:=2.121B
Estimated EPS:=2.65
P/S Ratio:=0.77
Ask Size:=-
Last:=38.70
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=152,566
52 week low:=37.29
High:=39.17

(mdr)
Low:=20.96
Open:=21.11
% Change:=&nbsp;+2.23%
PEG:=1.42
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=54.66
EPS:=0.894
Previous Close:=21.04
52 week high:=26.14
P/E Ratio:=23.53
Ex Div Date:=2-Aug-10
Change:=null
Volume:=2,445,506
Ask:=-
Market  Cap:=5.045B
Estimated EPS:=1.29
P/S Ratio:=1.76
Ask Size:=-
Last:=21.51
Div Date:=-
1 Year Estimated Target Price:=29.12
Average Volume:=2,840,300
52 week low:=12.10
High:=21.685

(mdso)
Low:=21.75
Open:=22.30
% Change:=&nbsp;-0.63%
PEG:=1.10
Div per  Share:=0.00
Bid:=21.52
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=22.12
52 week high:=27.39
P/E Ratio:=22.28
Ex Div Date:=-
Change:=-0.14
Volume:=193,526
Ask:=22.44
Market  Cap:=533.3M
Estimated EPS:=1.43
P/S Ratio:=3.17
Ask Size:=-
Last:=21.98
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=213,235
52 week low:=14.91
High:=22.30

(mdth)
Low:=13.50
Open:=13.77
% Change:=&nbsp;-1.60%
PEG:=15.04
Div per  Share:=0.00
Bid:=13.46
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.74
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.22
Volume:=41,204
Ask:=13.93
Market  Cap:=274.8M
Estimated EPS:=0.18
P/S Ratio:=0.63
Ask Size:=-
Last:=13.52
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=81,213
52 week low:=7.18
High:=13.80

(mdvn)
Low:=21.46
Open:=21.76
% Change:=&nbsp;+0.32%
PEG:=-
Div per  Share:=0.00
Bid:=21.22
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.69
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=99,247
Ask:=22.32
Market  Cap:=759.3M
Estimated EPS:=-1.20
P/S Ratio:=12.31
Ask Size:=-
Last:=21.76
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=346,963
52 week low:=9.04
High:=22.01

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=0.00
Open:=13.07
% Change:=&nbsp;+13.30%
PEG:=117688000.00
Div per  Share:=0.00
Bid:=13.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.39
52 week high:=8.21
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,386,240
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=505544768.00
Div Date:=26-Jul-93
1 Year Estimated Target Price:=1.29
Average Volume:=1,099,201,249
52 week low:=0.26
High:=13.09

(meru)
Low:=10.26
Open:=10.43
% Change:=&nbsp;-1.79%
PEG:=-
Div per  Share:=0.00
Bid:=9.81
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=10.64
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=166,030
Ask:=11.02
Market  Cap:=181.3M
Estimated EPS:=-0.28
P/S Ratio:=2.16
Ask Size:=-
Last:=10.45
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=160,767
52 week low:=10.01
High:=10.63

(mgln)
Low:=55.50
Open:=55.83
% Change:=&nbsp;-0.69%
PEG:=2.00
Div per  Share:=0.00
Bid:=54.00
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=56.13
52 week high:=56.76
P/E Ratio:=12.97
Ex Div Date:=-
Change:=-0.39
Volume:=83,261
Ask:=59.12
Market  Cap:=1.782B
Estimated EPS:=3.63
P/S Ratio:=0.61
Ask Size:=-
Last:=55.74
Div Date:=-
1 Year Estimated Target Price:=56.14
Average Volume:=238,825
52 week low:=36.50
High:=56.24

(mgm)
Low:=0.00
Open:=12.88
% Change:=&nbsp;+12.99%
PEG:=1029932032.00
Div per  Share:=0.00
Bid:=13.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.14
52 week high:=8.92
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=20,426,500
Ask:=0.00
Market  Cap:=4270.8T
Estimated EPS:=-0.27
P/S Ratio:=18578532.00
Ask Size:=-
Last:=505545312.00
Div Date:=8-Feb-01
1 Year Estimated Target Price:=-
Average Volume:=1,099,400,479
52 week low:=-3.089
High:=12.71

(mgpi)
Low:=7.90
Open:=8.00
% Change:=&nbsp;+0.87%
PEG:=1.18
Div per  Share:=0.05
Bid:=7.14
Bid Size:=-
Yield:=0.62
EPS:=0.627
Previous Close:=8.00
52 week high:=11.92
P/E Ratio:=12.76
Ex Div Date:=13-Sep-10
Change:=null
Volume:=34,440
Ask:=8.60
Market  Cap:=143.8M
Estimated EPS:=0.68
P/S Ratio:=0.61
Ask Size:=-
Last:=8.07
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=32,794
52 week low:=6.50
High:=8.17

(mgrc)
Low:=27.72
Open:=27.86
% Change:=&nbsp;0.00%
PEG:=1.76
Div per  Share:=0.91
Bid:=27.16
Bid Size:=-
Yield:=3.28
EPS:=1.609
Previous Close:=27.77
52 week high:=29.21
P/E Ratio:=17.26
Ex Div Date:=Jul 13
Change:=null
Volume:=31,439
Ask:=29.40
Market  Cap:=674.8M
Estimated EPS:=1.59
P/S Ratio:=2.23
Ask Size:=-
Last:=27.77
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=49,294
52 week low:=19.93
High:=27.95

(mho)
Low:=12.12
Open:=12.52
% Change:=&nbsp;-1.28%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.49
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=-0.16
Volume:=70,820
Ask:=-
Market  Cap:=230.7M
Estimated EPS:=-0.87
P/S Ratio:=0.38
Ask Size:=-
Last:=12.33
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=81,752
52 week low:=9.05
High:=12.52

(mhr)
Low:=0.00
Open:=5.90
% Change:=&nbsp;+6.13%
PEG:=-
Div per  Share:=0.00
Bid:=6.14
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.18
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,914,040
Ask:=0.00
Market  Cap:=8282.9T
Estimated EPS:=0.38
P/S Ratio:=75169352.00
Ask Size:=-
Last:=505545312.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,091,211,100
52 week low:=-0.312
High:=N/A

(mhs)
Low:=62.33
Open:=62.81
% Change:=&nbsp;+3.34%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=63.83
52 week high:=66.38
P/E Ratio:=19.34
Ex Div Date:=-
Change:=null
Volume:=15,718,075
Ask:=-
Market  Cap:=26.371B
Estimated EPS:=4.10
P/S Ratio:=0.38
Ask Size:=-
Last:=65.96
Div Date:=-
1 Year Estimated Target Price:=67.78
Average Volume:=4,649,480
52 week low:=43.45
High:=66.05

(midd)
Low:=90.93
Open:=91.73
% Change:=&nbsp;-0.45%
PEG:=1.14
Div per  Share:=0.00
Bid:=89.25
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=91.43
52 week high:=97.74
P/E Ratio:=21.74
Ex Div Date:=7-Nov-03
Change:=-0.41
Volume:=21,821
Ask:=93.57
Market  Cap:=1.706B
Estimated EPS:=4.62
P/S Ratio:=2.31
Ask Size:=-
Last:=91.02
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=110,968
52 week low:=52.60
High:=91.73

(mig)
Low:=9.65
Open:=9.79
% Change:=&nbsp;-1.02%
PEG:=0.98
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.53
EPS:=1.079
Previous Close:=9.82
52 week high:=10.64
P/E Ratio:=9.10
Ex Div Date:=May 11
Change:=-0.10
Volume:=194,746
Ask:=-
Market  Cap:=517.8M
Estimated EPS:=1.00
P/S Ratio:=0.68
Ask Size:=-
Last:=9.72
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=237,644
52 week low:=8.10
High:=9.82

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.97
Open:=69.94
% Change:=&nbsp;-0.99%
PEG:=2.47
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=2.30
Previous Close:=69.77
52 week high:=70.09
P/E Ratio:=30.33
Ex Div Date:=Jun 15
Change:=-0.69
Volume:=1,053,520
Ask:=-
Market  Cap:=14.116B
Estimated EPS:=2.72
P/S Ratio:=4.35
Ask Size:=-
Last:=69.08
Div Date:=Jul  1
1 Year Estimated Target Price:=70.55
Average Volume:=1,274,520
52 week low:=50.51
High:=69.9889

(mksi)
Low:=25.983
Open:=27.19
% Change:=&nbsp;-1.33%
PEG:=0.47
Div per  Share:=0.15
Bid:=26.75
Bid Size:=-
Yield:=0.55
EPS:=2.954
Previous Close:=27.12
52 week high:=33.85
P/E Ratio:=9.18
Ex Div Date:=May 27
Change:=-0.36
Volume:=551,722
Ask:=27.13
Market  Cap:=1.399B
Estimated EPS:=2.68
P/S Ratio:=1.59
Ask Size:=-
Last:=26.76
Div Date:=Jun 17
1 Year Estimated Target Price:=28.75
Average Volume:=438,121
52 week low:=16.50
High:=27.19

(mlhr)
Low:=26.04
Open:=26.28
% Change:=&nbsp;-0.68%
PEG:=9.12
Div per  Share:=0.088
Bid:=25.71
Bid Size:=-
Yield:=0.33
EPS:=1.063
Previous Close:=26.50
52 week high:=28.94
P/E Ratio:=24.93
Ex Div Date:=May 25
Change:=-0.18
Volume:=157,489
Ask:=26.69
Market  Cap:=1.510B
Estimated EPS:=1.45
P/S Ratio:=0.92
Ask Size:=-
Last:=26.32
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=350,175
52 week low:=16.23
High:=26.88

(mlnk)
Low:=4.41
Open:=4.45
% Change:=&nbsp;-0.22%
PEG:=-
Div per  Share:=0.00
Bid:=4.26
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.47
52 week high:=7.44
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=-0.01
Volume:=119,320
Ask:=5.00
Market  Cap:=193.1M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=4.46
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=155,837
52 week low:=4.20
High:=4.49

(mlr)
Low:=17.4001
Open:=17.88
% Change:=&nbsp;-1.34%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=1.401
Previous Close:=17.85
52 week high:=18.91
P/E Ratio:=12.74
Ex Div Date:=May 19
Change:=-0.24
Volume:=68,695
Ask:=-
Market  Cap:=208.3M
Estimated EPS:=1.54
P/S Ratio:=0.61
Ask Size:=-
Last:=17.61
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=53,936
52 week low:=11.41
High:=17.89

(mmm)
Low:=95.11
Open:=96.09
% Change:=&nbsp;-0.52%
PEG:=1.20
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=5.83
Previous Close:=95.84
52 week high:=98.19
P/E Ratio:=16.44
Ex Div Date:=May 18
Change:=-0.50
Volume:=405,988
Ask:=-
Market  Cap:=67.746B
Estimated EPS:=6.29
P/S Ratio:=2.47
Ask Size:=-
Last:=95.34
Div Date:=Jun 12
1 Year Estimated Target Price:=107.71
Average Volume:=3,335,100
52 week low:=78.40
High:=96.38

(mms)
Low:=0.00
Open:=76.72
% Change:=&nbsp;+77.34%
PEG:=129035992.00
Div per  Share:=0.7039
Bid:=77.37
Bid Size:=-
Yield:=0.91
EPS:=0.54
Previous Close:=77.40
52 week high:=53.52
P/E Ratio:=143.33
Ex Div Date:=Jun  8
Change:=null
Volume:=87,052
Ask:=0.00
Market  Cap:=2208.2T
Estimated EPS:=4.52
P/S Ratio:=15309659.00
Ask Size:=-
Last:=505544352.00
Div Date:=May 11
1 Year Estimated Target Price:=1.91
Average Volume:=1,118,455,726
52 week low:=4.184
High:=76.67

(mnro)
Low:=35.78
Open:=35.80
% Change:=&nbsp;+0.25%
PEG:=1.09
Div per  Share:=0.30
Bid:=35.13
Bid Size:=-
Yield:=0.84
EPS:=1.441
Previous Close:=35.83
52 week high:=38.48
P/E Ratio:=24.86
Ex Div Date:=Jun  3
Change:=null
Volume:=328,476
Ask:=36.54
Market  Cap:=1.095B
Estimated EPS:=1.73
P/S Ratio:=1.72
Ask Size:=-
Last:=35.92
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=319,611
52 week low:=24.80
High:=36.40

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.65
Open:=3.73
% Change:=&nbsp;-1.07%
PEG:=9.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.74
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=-0.04
Volume:=200,590
Ask:=-
Market  Cap:=181.5M
Estimated EPS:=-0.71
P/S Ratio:=0.46
Ask Size:=-
Last:=3.70
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=542,684
52 week low:=1.98
High:=3.73

(mpr)
Low:=10.95
Open:=11.29
% Change:=&nbsp;-2.12%
PEG:=1.92
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.28
EPS:=0.42
Previous Close:=11.30
52 week high:=12.50
P/E Ratio:=26.90
Ex Div Date:=May 27
Change:=-0.24
Volume:=23,085
Ask:=-
Market  Cap:=162.1M
Estimated EPS:=0.47
P/S Ratio:=1.84
Ask Size:=-
Last:=11.06
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=37,860
52 week low:=8.91
High:=11.29

(mpx)
Low:=0.00
Open:=5.34
% Change:=&nbsp;+5.37%
PEG:=5764999.00
Div per  Share:=0.00
Bid:=5.41
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.44
52 week high:=5.02
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=15,338
Ask:=0.00
Market  Cap:=13277.2T
Estimated EPS:=0.15
P/S Ratio:=61444404.00
Ask Size:=-
Last:=505375552.00
Div Date:=6-Feb-09
1 Year Estimated Target Price:=5.76
Average Volume:=1,090,560,983
52 week low:=0.132
High:=5.38

(mrcy)
Low:=17.58
Open:=17.60
% Change:=&nbsp;+1.37%
PEG:=1.95
Div per  Share:=0.00
Bid:=17.36
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=17.57
52 week high:=21.92
P/E Ratio:=13.14
Ex Div Date:=-
Change:=null
Volume:=169,402
Ask:=18.19
Market  Cap:=537.5M
Estimated EPS:=0.70
P/S Ratio:=2.29
Ask Size:=-
Last:=17.81
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=157,349
52 week low:=10.57
High:=17.88

(mrh)
Low:=0.00
Open:=18.43
% Change:=&nbsp;+18.22%
PEG:=140450000.00
Div per  Share:=2.0619
Bid:=18.23
Bid Size:=-
Yield:=11.15
EPS:=0.38
Previous Close:=18.49
52 week high:=14.40
P/E Ratio:=48.66
Ex Div Date:=Jun  8
Change:=-1.0852
Volume:=495,508
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=2.38
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=Mar 29
1 Year Estimated Target Price:=-
Average Volume:=1,101,544,817
52 week low:=1.402
High:=18.22

(mrk)
Low:=35.94
Open:=36.29
% Change:=&nbsp;-0.25%
PEG:=2.30
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.20
EPS:=0.529
Previous Close:=36.18
52 week high:=37.68
P/E Ratio:=68.39
Ex Div Date:=Jun 13
Change:=-0.09
Volume:=7,525,229
Ask:=-
Market  Cap:=111.4B
Estimated EPS:=3.73
P/S Ratio:=2.42
Ask Size:=-
Last:=36.09
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=12,941,100
52 week low:=31.06
High:=36.39

(mrvl)
Low:=15.18
Open:=15.18
% Change:=&nbsp;+1.19%
PEG:=0.63
Div per  Share:=0.00
Bid:=15.32
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.15
52 week high:=22.01
P/E Ratio:=12.00
Ex Div Date:=-
Change:=null
Volume:=8,279,944
Ask:=15.45
Market  Cap:=9.373B
Estimated EPS:=1.51
P/S Ratio:=2.60
Ask Size:=-
Last:=15.33
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=12,233,500
52 week low:=13.17
High:=15.54

(msft)
Low:=26.68
Open:=26.86
% Change:=&nbsp;+1.61%
PEG:=1.03
Div per  Share:=0.61
Bid:=27.46
Bid Size:=-
Yield:=2.25
EPS:=2.517
Previous Close:=27.095
52 week high:=29.46
P/E Ratio:=10.76
Ex Div Date:=May 17
Change:=null
Volume:=76,216,128
Ask:=27.47
Market  Cap:=232.2B
Estimated EPS:=2.58
P/S Ratio:=3.33
Ask Size:=-
Last:=27.53
Div Date:=Sep  8
1 Year Estimated Target Price:=32.72
Average Volume:=63,549,900
52 week low:=23.32
High:=27.55

(mtb)
Low:=87.20
Open:=88.68
% Change:=&nbsp;+0.58%
PEG:=1.59
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.16
EPS:=6.118
Previous Close:=88.57
52 week high:=95.00
P/E Ratio:=14.48
Ex Div Date:=May 27
Change:=null
Volume:=973,757
Ask:=-
Market  Cap:=10.760B
Estimated EPS:=6.31
P/S Ratio:=3.47
Ask Size:=-
Last:=89.08
Div Date:=Jun 30
1 Year Estimated Target Price:=95.21
Average Volume:=893,781
52 week low:=72.03
High:=89.17

(mtn)
Low:=45.73
Open:=45.94
% Change:=&nbsp;+0.65%
PEG:=2.42
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.33
EPS:=1.269
Previous Close:=45.88
52 week high:=54.03
P/E Ratio:=36.15
Ex Div Date:=Jun 29
Change:=null
Volume:=113,608
Ask:=-
Market  Cap:=1.666B
Estimated EPS:=0.97
P/S Ratio:=1.41
Ask Size:=-
Last:=46.18
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=236,808
52 week low:=32.37
High:=46.56

(mtrx)
Low:=14.30
Open:=14.63
% Change:=&nbsp;-1.38%
PEG:=1.23
Div per  Share:=0.00
Bid:=14.11
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=14.52
52 week high:=14.60
P/E Ratio:=42.58
Ex Div Date:=-
Change:=-0.20
Volume:=147,208
Ask:=14.77
Market  Cap:=378.6M
Estimated EPS:=0.74
P/S Ratio:=0.64
Ask Size:=-
Last:=14.32
Div Date:=-
1 Year Estimated Target Price:=15.83
Average Volume:=123,614
52 week low:=8.25
High:=14.69

(mu)
Low:=0.00
Open:=8.50
% Change:=&nbsp;+8.57%
PEG:=3615000064.00
Div per  Share:=0.00
Bid:=8.57
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.65
52 week high:=6.36
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=37,339,600
Ask:=8.58
Market  Cap:=32.355T
Estimated EPS:=1.23
P/S Ratio:=65483.79
Ask Size:=-
Last:=505545536.00
Div Date:=7-May-96
1 Year Estimated Target Price:=1.39
Average Volume:=1,094,660,915
52 week low:=1.461
High:=8.32

(mvis)
Low:=1.16
Open:=1.22
% Change:=&nbsp;-4.88%
PEG:=-
Div per  Share:=0.00
Bid:=1.16
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.23
52 week high:=3.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=662,520
Ask:=1.20
Market  Cap:=123.0M
Estimated EPS:=-0.30
P/S Ratio:=24.90
Ask Size:=-
Last:=1.17
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=798,227
52 week low:=1.02
High:=1.23

(mw)
Low:=33.85
Open:=34.09
% Change:=&nbsp;+1.00%
PEG:=1.91
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=1.528
Previous Close:=34.01
52 week high:=36.44
P/E Ratio:=22.26
Ex Div Date:=Jun 10
Change:=null
Volume:=430,131
Ask:=-
Market  Cap:=1.773B
Estimated EPS:=2.11
P/S Ratio:=0.79
Ask Size:=-
Last:=34.35
Div Date:=Sep 23
1 Year Estimated Target Price:=37.80
Average Volume:=894,908
52 week low:=17.96
High:=34.53

(mwa)
Low:=3.50
Open:=3.52
% Change:=&nbsp;+1.99%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=2.05
EPS:=-0.24
Previous Close:=3.51
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=null
Volume:=913,444
Ask:=-
Market  Cap:=556.6M
Estimated EPS:=-0.05
P/S Ratio:=0.41
Ask Size:=-
Last:=3.58
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,197,810
52 week low:=2.21
High:=3.60

(mwv)
Low:=0.00
Open:=32.11
% Change:=&nbsp;+32.82%
PEG:=1004000000.00
Div per  Share:=3.052
Bid:=32.83
Bid Size:=-
Yield:=9.24
EPS:=0.98
Previous Close:=33.02
52 week high:=20.81
P/E Ratio:=33.69
Ex Div Date:=Jun  8
Change:=null
Volume:=1,558,290
Ask:=0.00
Market  Cap:=21224.8T
Estimated EPS:=2.33
P/S Ratio:=69218672.00
Ask Size:=-
Last:=505545408.00
Div Date:=Apr 28
1 Year Estimated Target Price:=1.57
Average Volume:=1,107,954,237
52 week low:=0.851
High:=31.94

(mww)
Low:=13.50
Open:=13.59
% Change:=&nbsp;-0.52%
PEG:=2.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=13.59
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=2,453,007
Ask:=-
Market  Cap:=1.650B
Estimated EPS:=0.43
P/S Ratio:=1.73
Ask Size:=-
Last:=13.52
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,051,480
52 week low:=10.01
High:=13.69

(mxim)
Low:=23.26
Open:=23.62
% Change:=&nbsp;+0.94%
PEG:=0.90
Div per  Share:=0.84
Bid:=23.80
Bid Size:=-
Yield:=3.57
EPS:=1.388
Previous Close:=23.52
52 week high:=28.44
P/E Ratio:=16.95
Ex Div Date:=May 20
Change:=null
Volume:=2,533,974
Ask:=23.85
Market  Cap:=7.012B
Estimated EPS:=1.70
P/S Ratio:=2.88
Ask Size:=-
Last:=23.74
Div Date:=Jun  7
1 Year Estimated Target Price:=27.73
Average Volume:=2,343,570
52 week low:=15.67
High:=23.85

(mxl)
Low:=7.28
Open:=7.35
% Change:=&nbsp;+0.82%
PEG:=2.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=7.33
52 week high:=13.98
P/E Ratio:=33.32
Ex Div Date:=-
Change:=null
Volume:=115,277
Ask:=-
Market  Cap:=239.3M
Estimated EPS:=0.13
P/S Ratio:=3.42
Ask Size:=-
Last:=7.39
Div Date:=-
1 Year Estimated Target Price:=12.50
Average Volume:=135,659
52 week low:=7.11
High:=7.53

(myl)
Low:=23.535
Open:=23.70
% Change:=&nbsp;+0.99%
PEG:=0.88
Div per  Share:=0.00
Bid:=23.78
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=23.705
52 week high:=25.46
P/E Ratio:=32.56
Ex Div Date:=27-Jun-07
Change:=null
Volume:=3,672,510
Ask:=23.94
Market  Cap:=10.516B
Estimated EPS:=2.00
P/S Ratio:=1.86
Ask Size:=-
Last:=23.94
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,506,340
52 week low:=16.87
High:=23.94

(nafc)
Low:=37.33
Open:=37.45
% Change:=&nbsp;+0.32%
PEG:=0.69
Div per  Share:=0.72
Bid:=37.17
Bid Size:=-
Yield:=1.93
EPS:=3.852
Previous Close:=37.33
52 week high:=44.94
P/E Ratio:=9.69
Ex Div Date:=May 18
Change:=null
Volume:=64,699
Ask:=37.66
Market  Cap:=453.4M
Estimated EPS:=3.58
P/S Ratio:=0.09
Ask Size:=-
Last:=37.45
Div Date:=Sep  2
1 Year Estimated Target Price:=52.00
Average Volume:=63,518
52 week low:=33.38
High:=37.75

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=0.00
Open:=14.95
% Change:=&nbsp;+14.74%
PEG:=24404000.00
Div per  Share:=0.00
Bid:=14.83
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=14.97
52 week high:=7.72
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.0702
Volume:=29,167
Ask:=0.00
Market  Cap:=9446.9T
Estimated EPS:=1.20
P/S Ratio:=57480860.00
Ask Size:=-
Last:=505504384.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,098,278,502
52 week low:=0.078
High:=14.2709

(nauh)
Low:=9.8008
Open:=9.98
% Change:=&nbsp;+2.04%
PEG:=0.88
Div per  Share:=0.118
Bid:=3.92
Bid Size:=-
Yield:=1.21
EPS:=0.385
Previous Close:=9.79
52 week high:=9.90
P/E Ratio:=25.43
Ex Div Date:=Jun 28
Change:=null
Volume:=9,335
Ask:=-
Market  Cap:=264.1M
Estimated EPS:=0.41
P/S Ratio:=2.48
Ask Size:=-
Last:=9.99
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=27,427
52 week low:=4.57
High:=10.10

(nc)
Low:=97.29
Open:=99.52
% Change:=&nbsp;-2.68%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=15.63
Previous Close:=100.00
52 week high:=132.69
P/E Ratio:=6.40
Ex Div Date:=May 27
Change:=-2.68
Volume:=9,968
Ask:=-
Market  Cap:=816.8M
Estimated EPS:=13.00
P/S Ratio:=0.29
Ask Size:=-
Last:=97.32
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,111
52 week low:=75.21
High:=99.52

(ncs)
Low:=11.46
Open:=11.70
% Change:=&nbsp;-1.36%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.76
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.16
Volume:=113,557
Ask:=-
Market  Cap:=229.4M
Estimated EPS:=-2.58
P/S Ratio:=0.26
Ask Size:=-
Last:=11.60
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=159,244
52 week low:=8.63
High:=11.70

(nct)
Low:=6.28
Open:=6.38
% Change:=&nbsp;-0.31%
PEG:=0.59
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=9.406
Previous Close:=6.38
52 week high:=8.85
P/E Ratio:=0.68
Ex Div Date:=Jun 30
Change:=-0.02
Volume:=321,682
Ask:=-
Market  Cap:=504.2M
Estimated EPS:=5.07
P/S Ratio:=1.30
Ask Size:=-
Last:=6.36
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,103,850
52 week low:=2.40
High:=6.51

(ndsn)
Low:=55.11
Open:=55.11
% Change:=&nbsp;+0.32%
PEG:=1.20
Div per  Share:=0.42
Bid:=53.90
Bid Size:=-
Yield:=0.75
EPS:=3.205
Previous Close:=55.77
52 week high:=59.415
P/E Ratio:=17.40
Ex Div Date:=May 27
Change:=null
Volume:=239,675
Ask:=57.37
Market  Cap:=3.818B
Estimated EPS:=3.40
P/S Ratio:=3.28
Ask Size:=-
Last:=55.95
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=574,676
52 week low:=30.34
High:=56.36

(nee)
Low:=57.35
Open:=57.92
% Change:=&nbsp;-0.74%
PEG:=2.34
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.63
EPS:=4.018
Previous Close:=57.89
52 week high:=58.98
P/E Ratio:=14.41
Ex Div Date:=Jun  1
Change:=-0.43
Volume:=974,889
Ask:=-
Market  Cap:=24.246B
Estimated EPS:=4.48
P/S Ratio:=1.65
Ask Size:=-
Last:=57.46
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,592,630
52 week low:=50.00
High:=58.00

(neog)
Low:=0.00
Open:=41.50
% Change:=&nbsp;+41.95%
PEG:=39477000.00
Div per  Share:=0.00
Bid:=42.03
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=42.45
52 week high:=24.80
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=106,292
Ask:=0.00
Market  Cap:=81.393T
Estimated EPS:=1.11
P/S Ratio:=890250.12
Ask Size:=-
Last:=505543872.00
Div Date:=-
1 Year Estimated Target Price:=2.46
Average Volume:=1,110,350,234
52 week low:=0.91
High:=41.26

(netl)
Low:=37.74
Open:=37.74
% Change:=&nbsp;+2.19%
PEG:=1.26
Div per  Share:=0.00
Bid:=37.83
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=37.92
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=904,425
Ask:=39.24
Market  Cap:=2.647B
Estimated EPS:=1.56
P/S Ratio:=6.57
Ask Size:=-
Last:=38.75
Div Date:=-
1 Year Estimated Target Price:=44.68
Average Volume:=1,381,380
52 week low:=22.94
High:=39.00

(newp)
Low:=16.90
Open:=17.16
% Change:=&nbsp;+0.12%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.81
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=17.12
52 week high:=19.84
P/E Ratio:=11.55
Ex Div Date:=13-Jun-01
Change:=null
Volume:=138,888
Ask:=17.63
Market  Cap:=642.1M
Estimated EPS:=1.50
P/S Ratio:=1.28
Ask Size:=-
Last:=17.14
Div Date:=-
1 Year Estimated Target Price:=24.24
Average Volume:=266,227
52 week low:=9.25
High:=17.19

(nfg)
Low:=0.00
Open:=67.92
% Change:=&nbsp;+67.81%
PEG:=645395968.00
Div per  Share:=2.0318
Bid:=67.82
Bid Size:=-
Yield:=2.97
EPS:=1.38
Previous Close:=68.30
52 week high:=42.83
P/E Ratio:=49.49
Ex Div Date:=Jun  8
Change:=-0.162
Volume:=477,642
Ask:=0.00
Market  Cap:=20707.1T
Estimated EPS:=2.99
P/S Ratio:=127121736.00
Ask Size:=-
Last:=505544960.00
Div Date:=Mar 29
1 Year Estimated Target Price:=8.70
Average Volume:=1,117,224,960
52 week low:=3.065
High:=67.60

(nflx)
Low:=270.55
Open:=272.57
% Change:=&nbsp;+0.28%
PEG:=2.05
Div per  Share:=0.00
Bid:=276.00
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=275.81
52 week high:=304.79
P/E Ratio:=79.21
Ex Div Date:=-
Change:=null
Volume:=3,380,745
Ask:=276.49
Market  Cap:=14.526B
Estimated EPS:=4.48
P/S Ratio:=6.07
Ask Size:=-
Last:=276.58
Div Date:=-
1 Year Estimated Target Price:=260.25
Average Volume:=4,699,420
52 week low:=95.33
High:=278.70

(ngpc)
Low:=8.23
Open:=8.42
% Change:=&nbsp;-0.48%
PEG:=0.98
Div per  Share:=0.71
Bid:=8.03
Bid Size:=-
Yield:=8.44
EPS:=0.102
Previous Close:=8.41
52 week high:=10.89
P/E Ratio:=82.45
Ex Div Date:=Jun 28
Change:=-0.04
Volume:=25,496
Ask:=8.49
Market  Cap:=181.0M
Estimated EPS:=0.76
P/S Ratio:=7.29
Ask Size:=-
Last:=8.37
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=109,040
52 week low:=7.36
High:=8.42

(ngsx)
Low:=1.58
Open:=1.63
% Change:=&nbsp;+1.21%
PEG:=-
Div per  Share:=0.00
Bid:=1.34
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.65
52 week high:=7.55
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=110,241
Ask:=2.09
Market  Cap:=29.8M
Estimated EPS:=-2.42
P/S Ratio:=3.06
Ask Size:=-
Last:=1.67
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=128,257
52 week low:=1.52
High:=1.68

(nhi)
Low:=47.15
Open:=47.65
% Change:=&nbsp;-0.57%
PEG:=2.37
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.13
EPS:=2.607
Previous Close:=47.53
52 week high:=49.55
P/E Ratio:=18.23
Ex Div Date:=Jun 28
Change:=-0.27
Volume:=78,038
Ask:=-
Market  Cap:=1.309B
Estimated EPS:=3.00
P/S Ratio:=16.71
Ask Size:=-
Last:=47.26
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=90,962
52 week low:=37.00
High:=47.82

(nihd)
Low:=0.00
Open:=40.68
% Change:=&nbsp;+41.01%
PEG:=1530816000.00
Div per  Share:=0.00
Bid:=41.01
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=41.07
52 week high:=32.36
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,915,760
Ask:=41.02
Market  Cap:=16759.8T
Estimated EPS:=2.94
P/S Ratio:=65896456.00
Ask Size:=-
Last:=505543808.00
Div Date:=-
1 Year Estimated Target Price:=0.83
Average Volume:=1,111,050,158
52 week low:=2.258
High:=40.36

(nktr)
Low:=7.32
Open:=7.44
% Change:=&nbsp;-1.21%
PEG:=-
Div per  Share:=0.00
Bid:=7.11
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.45
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=475,305
Ask:=7.50
Market  Cap:=839.6M
Estimated EPS:=-1.38
P/S Ratio:=6.20
Ask Size:=-
Last:=7.36
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=967,902
52 week low:=7.08
High:=7.50

(nor)
Low:=0.00
Open:=13.80
% Change:=&nbsp;+13.98%
PEG:=284200000.00
Div per  Share:=0.00
Bid:=13.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.90
52 week high:=5.87
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=239,612
Ask:=0.00
Market  Cap:=9447.6T
Estimated EPS:=1.74
P/S Ratio:=54767696.00
Ask Size:=-
Last:=505544128.00
Div Date:=-
1 Year Estimated Target Price:=0.88
Average Volume:=1,099,861,852
52 week low:=1.788
High:=13.82

(nsit)
Low:=0.00
Open:=15.96
% Change:=&nbsp;+16.07%
PEG:=172460000.00
Div per  Share:=0.00
Bid:=16.08
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=16.21
52 week high:=12.24
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=196,282
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=1.93
P/S Ratio:=85498.59
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.61
Average Volume:=1,100,774,113
52 week low:=1.688
High:=16.00

(nsr)
Low:=26.25
Open:=26.31
% Change:=&nbsp;+0.57%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.31
52 week high:=27.96
P/E Ratio:=12.99
Ex Div Date:=-
Change:=null
Volume:=320,985
Ask:=-
Market  Cap:=1.951B
Estimated EPS:=1.68
P/S Ratio:=3.56
Ask Size:=-
Last:=26.46
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=312,400
52 week low:=21.43
High:=26.53

(ntap)
Low:=49.87
Open:=49.87
% Change:=&nbsp;+2.67%
PEG:=1.07
Div per  Share:=0.00
Bid:=51.01
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=49.75
52 week high:=61.02
P/E Ratio:=29.09
Ex Div Date:=-
Change:=null
Volume:=4,967,410
Ask:=51.22
Market  Cap:=18.956B
Estimated EPS:=2.55
P/S Ratio:=3.60
Ask Size:=-
Last:=51.08
Div Date:=-
1 Year Estimated Target Price:=63.87
Average Volume:=5,553,580
52 week low:=37.04
High:=51.53

(ntct)
Low:=14.75
Open:=15.59
% Change:=&nbsp;-0.13%
PEG:=0.99
Div per  Share:=0.00
Bid:=15.17
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=15.50
52 week high:=27.83
P/E Ratio:=17.82
Ex Div Date:=-
Change:=-0.02
Volume:=1,037,438
Ask:=15.79
Market  Cap:=659.2M
Estimated EPS:=1.05
P/S Ratio:=2.27
Ask Size:=-
Last:=15.48
Div Date:=-
1 Year Estimated Target Price:=21.31
Average Volume:=412,495
52 week low:=13.50
High:=15.65

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=0.00
Open:=39.49
% Change:=&nbsp;+39.82%
PEG:=1226284032.00
Div per  Share:=3.6617
Bid:=39.83
Bid Size:=-
Yield:=9.16
EPS:=1.446
Previous Close:=39.96
52 week high:=35.71
P/E Ratio:=27.63
Ex Div Date:=Jun  8
Change:=null
Volume:=3,416,690
Ask:=0.00
Market  Cap:=1083.9T
Estimated EPS:=3.88
P/S Ratio:=3734221.25
Ask Size:=-
Last:=505545472.00
Div Date:=Mar 29
1 Year Estimated Target Price:=0.96
Average Volume:=1,111,815,619
52 week low:=0.82
High:=39.489

(nutr)
Low:=15.10
Open:=15.28
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.00
Bid:=6.11
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.27
52 week high:=16.99
P/E Ratio:=10.12
Ex Div Date:=-
Change:=-0.14
Volume:=41,401
Ask:=-
Market  Cap:=155.9M
Estimated EPS:=0.00
P/S Ratio:=0.86
Ask Size:=-
Last:=15.13
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=19,682
52 week low:=11.86
High:=15.30

(nuva)
Low:=32.69
Open:=33.17
% Change:=&nbsp;-0.27%
PEG:=1.12
Div per  Share:=0.00
Bid:=32.57
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=33.28
52 week high:=37.87
P/E Ratio:=17.76
Ex Div Date:=-
Change:=-0.09
Volume:=580,970
Ask:=33.89
Market  Cap:=1.317B
Estimated EPS:=1.21
P/S Ratio:=2.67
Ask Size:=-
Last:=33.19
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=925,618
52 week low:=22.11
High:=33.58

(nvax)
Low:=2.12
Open:=2.12
% Change:=&nbsp;+0.47%
PEG:=-
Div per  Share:=0.00
Bid:=2.10
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=2.12
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=182,803
Ask:=2.19
Market  Cap:=237.6M
Estimated EPS:=-0.27
P/S Ratio:=221.66
Ask Size:=-
Last:=2.13
Div Date:=-
1 Year Estimated Target Price:=6.25
Average Volume:=910,019
52 week low:=1.84
High:=2.15

(nvda)
Low:=0.00
Open:=17.57
% Change:=&nbsp;+17.44%
PEG:=406522016.00
Div per  Share:=0.00
Bid:=17.45
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.60
52 week high:=8.65
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.7399
Volume:=21,985,100
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=1.25
P/S Ratio:=294150.44
Ask Size:=-
Last:=505545632.00
Div Date:=-
1 Year Estimated Target Price:=1.05
Average Volume:=1,104,239,657
52 week low:=0.424
High:=16.74

(nwbi)
Low:=12.655
Open:=12.77
% Change:=&nbsp;+0.08%
PEG:=3.89
Div per  Share:=0.41
Bid:=5.12
Bid Size:=-
Yield:=3.20
EPS:=0.57
Previous Close:=12.80
52 week high:=13.36
P/E Ratio:=22.46
Ex Div Date:=May  3
Change:=null
Volume:=639,089
Ask:=-
Market  Cap:=1.359B
Estimated EPS:=0.66
P/S Ratio:=4.78
Ask Size:=-
Last:=12.81
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=906,487
52 week low:=10.24
High:=12.85

(nwe)
Low:=33.50
Open:=34.02
% Change:=&nbsp;-1.24%
PEG:=2.22
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.12
EPS:=2.24
Previous Close:=34.00
52 week high:=34.11
P/E Ratio:=15.18
Ex Div Date:=Jun 13
Change:=-0.42
Volume:=151,832
Ask:=-
Market  Cap:=1.218B
Estimated EPS:=2.34
P/S Ratio:=1.11
Ask Size:=-
Last:=33.58
Div Date:=Jun 30
1 Year Estimated Target Price:=35.80
Average Volume:=219,637
52 week low:=27.01
High:=34.02

(nwl)
Low:=0.00
Open:=14.35
% Change:=&nbsp;+14.67%
PEG:=887000000.00
Div per  Share:=1.6028
Bid:=14.68
Bid Size:=-
Yield:=10.89
EPS:=0.23
Previous Close:=14.72
52 week high:=14.14
P/E Ratio:=64.00
Ex Div Date:=Jun  8
Change:=null
Volume:=3,344,640
Ask:=0.00
Market  Cap:=8282.9T
Estimated EPS:=1.77
P/S Ratio:=34507440.00
Ask Size:=-
Last:=505545248.00
Div Date:=May 26
1 Year Estimated Target Price:=0.93
Average Volume:=1,101,204,029
52 week low:=1.021
High:=14.33

(nwsa)
Low:=16.02
Open:=16.08
% Change:=&nbsp;-0.36%
PEG:=1.07
Div per  Share:=0.15
Bid:=16.36
Bid Size:=-
Yield:=0.91
EPS:=1.12
Previous Close:=16.48
52 week high:=18.35
P/E Ratio:=14.71
Ex Div Date:=Mar 14
Change:=-0.06
Volume:=31,660,096
Ask:=16.40
Market  Cap:=43.129B
Estimated EPS:=1.12
P/S Ratio:=1.33
Ask Size:=-
Last:=16.42
Div Date:=Apr 20
1 Year Estimated Target Price:=21.01
Average Volume:=25,859,200
52 week low:=11.91
High:=16.46

(nxst)
Low:=0.00
Open:=6.76
% Change:=&nbsp;+6.96%
PEG:=111817000.00
Div per  Share:=0.00
Bid:=7.00
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.99
52 week high:=3.64
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=45,218
Ask:=0.00
Market  Cap:=9137.5T
Estimated EPS:=0.83
P/S Ratio:=N/A
Ask Size:=-
Last:=505393408.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,091,840,246
52 week low:=-0.157
High:=6.79

(nyny)
Low:=0.00
Open:=0.4511
% Change:=&nbsp;+0.49%
PEG:=949000.00
Div per  Share:=0.00
Bid:=0.49
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=0.51
52 week high:=0.45
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=113,732
Ask:=0.00
Market  Cap:=4731.9T
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=505539776.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,074,077,368
52 week low:=-0.251
High:=0.46

(nyt)
Low:=8.89
Open:=9.10
% Change:=&nbsp;-0.98%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=9.14
52 week high:=11.72
P/E Ratio:=13.64
Ex Div Date:=26-Nov-08
Change:=-0.09
Volume:=1,956,405
Ask:=-
Market  Cap:=1.332B
Estimated EPS:=0.48
P/S Ratio:=0.57
Ask Size:=-
Last:=9.05
Div Date:=15-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=2,659,610
52 week low:=7.06
High:=9.10

(nyx)
Low:=34.94
Open:=35.04
% Change:=&nbsp;+0.17%
PEG:=0.96
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.43
EPS:=2.29
Previous Close:=35.00
52 week high:=41.60
P/E Ratio:=15.28
Ex Div Date:=Jun 14
Change:=null
Volume:=1,741,879
Ask:=-
Market  Cap:=9.179B
Estimated EPS:=2.56
P/S Ratio:=2.21
Ask Size:=-
Last:=35.06
Div Date:=Jun 30
1 Year Estimated Target Price:=41.33
Average Volume:=3,880,990
52 week low:=26.92
High:=35.24

(oabc)
Low:=14.60
Open:=15.04
% Change:=&nbsp;-1.60%
PEG:=9.81
Div per  Share:=0.00
Bid:=14.00
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=15.01
52 week high:=15.93
P/E Ratio:=107.21
Ex Div Date:=-
Change:=-0.24
Volume:=20,882
Ask:=15.48
Market  Cap:=161.5M
Estimated EPS:=0.30
P/S Ratio:=3.57
Ask Size:=-
Last:=14.77
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=29,754
52 week low:=11.00
High:=15.04

(ob)
Low:=13.14
Open:=13.42
% Change:=&nbsp;-0.22%
PEG:=2.45
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=32.39
EPS:=1.691
Previous Close:=13.40
52 week high:=16.63
P/E Ratio:=7.92
Ex Div Date:=Jun 15
Change:=-0.03
Volume:=45,934
Ask:=-
Market  Cap:=1.262B
Estimated EPS:=1.08
P/S Ratio:=0.87
Ask Size:=-
Last:=13.37
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=126,487
52 week low:=12.46
High:=13.42

(oclr)
Low:=0.00
Open:=8.03
% Change:=&nbsp;+7.88%
PEG:=28269000.00
Div per  Share:=0.00
Bid:=7.89
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.10
52 week high:=8.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.868
Volume:=1,894,520
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.29
P/S Ratio:=N/A
Ask Size:=-
Last:=505544480.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,100,454,298
52 week low:=0.019
High:=7.73

(oeh)
Low:=10.26
Open:=10.33
% Change:=&nbsp;+0.10%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=10.34
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=null
Volume:=224,391
Ask:=-
Market  Cap:=1.061B
Estimated EPS:=0.05
P/S Ratio:=1.81
Ask Size:=-
Last:=10.35
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=608,560
52 week low:=7.90
High:=10.43

(ofix)
Low:=0.00
Open:=40.72
% Change:=&nbsp;+40.49%
PEG:=105578000.00
Div per  Share:=0.00
Bid:=40.50
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.88
52 week high:=26.00
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.6139
Volume:=111,603
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=3.13
P/S Ratio:=85089.12
Ask Size:=-
Last:=505540640.00
Div Date:=-
1 Year Estimated Target Price:=0.93
Average Volume:=1,109,576,909
52 week low:=-0.52
High:=40.31

(oksb)
Low:=10.20
Open:=10.35
% Change:=&nbsp;+2.12%
PEG:=2.65
Div per  Share:=0.00
Bid:=6.72
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=10.36
52 week high:=15.61
P/E Ratio:=18.50
Ex Div Date:=15-Dec-09
Change:=null
Volume:=48,340
Ask:=-
Market  Cap:=205.7M
Estimated EPS:=0.37
P/S Ratio:=2.29
Ask Size:=-
Last:=10.58
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=69,897
52 week low:=8.91
High:=10.60

(ompi)
Low:=10.46
Open:=10.49
% Change:=&nbsp;0.00%
PEG:=0.94
Div per  Share:=0.00
Bid:=9.72
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=10.61
52 week high:=13.00
P/E Ratio:=42.61
Ex Div Date:=-
Change:=null
Volume:=91,457
Ask:=11.13
Market  Cap:=196.6M
Estimated EPS:=0.75
P/S Ratio:=1.73
Ask Size:=-
Last:=10.61
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,910
52 week low:=8.61
High:=10.67

(onb)
Low:=0.00
Open:=10.33
% Change:=&nbsp;+10.30%
PEG:=-
Div per  Share:=2.7106
Bid:=10.31
Bid Size:=-
Yield:=26.27
EPS:=0.28
Previous Close:=10.32
52 week high:=9.10
P/E Ratio:=36.86
Ex Div Date:=Jun  8
Change:=-0.1936
Volume:=514,749
Ask:=0.00
Market  Cap:=3235.5T
Estimated EPS:=0.89
P/S Ratio:=6358717.50
Ask Size:=-
Last:=505544992.00
Div Date:=May 27
1 Year Estimated Target Price:=3.46
Average Volume:=1,094,902,088
52 week low:=0.494
High:=10.25

(onxx)
Low:=33.65
Open:=34.16
% Change:=&nbsp;+1.74%
PEG:=-
Div per  Share:=0.00
Bid:=33.83
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=33.93
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=350,513
Ask:=35.19
Market  Cap:=2.187B
Estimated EPS:=-0.36
P/S Ratio:=6.54
Ask Size:=-
Last:=34.52
Div Date:=-
1 Year Estimated Target Price:=44.55
Average Volume:=903,205
52 week low:=20.90
High:=34.78

(opxt)
Low:=0.00
Open:=2.24
% Change:=&nbsp;+2.38%
PEG:=-
Div per  Share:=0.00
Bid:=2.39
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=2.40
52 week high:=1.29
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,733,410
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=0.11
P/S Ratio:=131607.02
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,083,074,150
52 week low:=-0.35
High:=2.25

(opy)
Low:=27.42
Open:=27.73
% Change:=&nbsp;+1.15%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=2.455
Previous Close:=27.74
52 week high:=34.87
P/E Ratio:=11.30
Ex Div Date:=May 11
Change:=null
Volume:=35,482
Ask:=-
Market  Cap:=382.9M
Estimated EPS:=0.00
P/S Ratio:=0.37
Ask Size:=-
Last:=28.06
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,724
52 week low:=22.11
High:=28.51

(orb)
Low:=0.00
Open:=17.17
% Change:=&nbsp;+17.29%
PEG:=96155000.00
Div per  Share:=0.00
Bid:=17.31
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.34
52 week high:=12.66
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=276,305
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=1.14
P/S Ratio:=110887.28
Ask Size:=-
Last:=505544320.00
Div Date:=-
1 Year Estimated Target Price:=1.83
Average Volume:=1,100,679,741
52 week low:=0.86
High:=17.04

(orcc)
Low:=3.42
Open:=3.47
% Change:=&nbsp;+2.31%
PEG:=10.05
Div per  Share:=0.00
Bid:=2.21
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.46
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=45,104
Ask:=3.54
Market  Cap:=112.4M
Estimated EPS:=0.02
P/S Ratio:=0.73
Ask Size:=-
Last:=3.54
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=281,403
52 week low:=2.95
High:=3.55

(orcl)
Low:=32.10
Open:=32.37
% Change:=&nbsp;+0.25%
PEG:=0.88
Div per  Share:=0.22
Bid:=32.48
Bid Size:=-
Yield:=0.68
EPS:=1.67
Previous Close:=32.47
52 week high:=36.50
P/E Ratio:=19.44
Ex Div Date:=Jul 11
Change:=null
Volume:=21,326,232
Ask:=32.50
Market  Cap:=164.9B
Estimated EPS:=2.41
P/S Ratio:=4.62
Ask Size:=-
Last:=32.55
Div Date:=Aug  3
1 Year Estimated Target Price:=38.17
Average Volume:=28,491,300
52 week low:=21.66
High:=32.665

(orly)
Low:=61.97
Open:=62.03
% Change:=&nbsp;+0.47%
PEG:=1.11
Div per  Share:=0.00
Bid:=62.22
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=61.90
52 week high:=66.52
P/E Ratio:=20.85
Ex Div Date:=-
Change:=null
Volume:=1,358,701
Ask:=62.49
Market  Cap:=8.574B
Estimated EPS:=3.58
P/S Ratio:=1.55
Ask Size:=-
Last:=62.19
Div Date:=-
1 Year Estimated Target Price:=65.78
Average Volume:=1,221,570
52 week low:=45.74
High:=62.59

(osir)
Low:=7.76
Open:=7.87
% Change:=&nbsp;-0.76%
PEG:=-
Div per  Share:=0.00
Bid:=7.36
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.86
52 week high:=8.58
P/E Ratio:=17.47
Ex Div Date:=-
Change:=-0.06
Volume:=26,435
Ask:=8.18
Market  Cap:=256.0M
Estimated EPS:=0.46
P/S Ratio:=6.10
Ask Size:=-
Last:=7.80
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=77,352
52 week low:=5.97
High:=7.94

(osur)
Low:=9.47
Open:=9.84
% Change:=&nbsp;-0.51%
PEG:=-
Div per  Share:=0.00
Bid:=9.40
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=9.82
52 week high:=10.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=76,115
Ask:=10.00
Market  Cap:=456.1M
Estimated EPS:=-0.15
P/S Ratio:=6.16
Ask Size:=-
Last:=9.77
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=231,786
52 week low:=3.18
High:=9.90

(outd)
Low:=6.92
Open:=6.99
% Change:=&nbsp;-0.86%
PEG:=4.78
Div per  Share:=0.00
Bid:=2.79
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.98
52 week high:=8.50
P/E Ratio:=89.49
Ex Div Date:=-
Change:=-0.06
Volume:=10,225
Ask:=7.35
Market  Cap:=171.3M
Estimated EPS:=0.07
P/S Ratio:=2.15
Ask Size:=-
Last:=6.92
Div Date:=30-Dec-10
1 Year Estimated Target Price:=9.00
Average Volume:=50,762
52 week low:=4.84
High:=7.13

(oxm)
Low:=0.00
Open:=32.42
% Change:=&nbsp;+31.86%
PEG:=64099000.00
Div per  Share:=1.4189
Bid:=31.89
Bid Size:=-
Yield:=4.34
EPS:=0.46
Previous Close:=32.68
52 week high:=18.66
P/E Ratio:=71.04
Ex Div Date:=Jun  8
Change:=-1.7582
Volume:=226,795
Ask:=0.00
Market  Cap:=19486.2T
Estimated EPS:=2.54
P/S Ratio:=115447776.00
Ask Size:=-
Last:=505544128.00
Div Date:=Apr 13
1 Year Estimated Target Price:=1.30
Average Volume:=1,109,285,929
52 week low:=4.752
High:=31.82

(oxps)
Low:=15.56
Open:=15.78
% Change:=&nbsp;-1.01%
PEG:=1.83
Div per  Share:=4.50
Bid:=15.26
Bid Size:=-
Yield:=28.48
EPS:=0.94
Previous Close:=15.80
52 week high:=21.07
P/E Ratio:=16.81
Ex Div Date:=28-Dec-10
Change:=-0.16
Volume:=523,233
Ask:=16.10
Market  Cap:=898.8M
Estimated EPS:=0.94
P/S Ratio:=3.79
Ask Size:=-
Last:=15.64
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.00
Average Volume:=721,895
52 week low:=13.86
High:=15.85

(oxy)
Low:=106.69
Open:=108.00
% Change:=&nbsp;-0.19%
PEG:=1.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=6.149
Previous Close:=108.08
52 week high:=117.89
P/E Ratio:=17.58
Ex Div Date:=Jun  8
Change:=-0.20
Volume:=1,931,628
Ask:=-
Market  Cap:=87.693B
Estimated EPS:=8.50
P/S Ratio:=4.36
Ask Size:=-
Last:=107.88
Div Date:=Oct 15
1 Year Estimated Target Price:=121.26
Average Volume:=4,732,770
52 week low:=72.13
High:=108.23

(oyog)
Low:=99.81
Open:=103.96
% Change:=&nbsp;+3.59%
PEG:=0.52
Div per  Share:=0.00
Bid:=101.00
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=102.83
52 week high:=109.99
P/E Ratio:=23.64
Ex Div Date:=-
Change:=null
Volume:=29,900
Ask:=191.11
Market  Cap:=666.4M
Estimated EPS:=5.29
P/S Ratio:=3.89
Ask Size:=-
Last:=106.52
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=66,105
52 week low:=45.17
High:=106.85

(ozrk)
Low:=53.34
Open:=53.93
% Change:=&nbsp;-0.58%
PEG:=3.20
Div per  Share:=0.70
Bid:=52.00
Bid Size:=-
Yield:=1.30
EPS:=5.944
Previous Close:=53.88
52 week high:=55.42
P/E Ratio:=9.06
Ex Div Date:=Jul 13
Change:=-0.31
Volume:=119,302
Ask:=54.00
Market  Cap:=917.0M
Estimated EPS:=3.27
P/S Ratio:=5.36
Ask Size:=-
Last:=53.57
Div Date:=Jul 22
1 Year Estimated Target Price:=52.90
Average Volume:=91,305
52 week low:=34.75
High:=54.2194

(pacr)
Low:=0.00
Open:=4.63
% Change:=&nbsp;+4.74%
PEG:=22300000.00
Div per  Share:=0.00
Bid:=4.75
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.76
52 week high:=4.42
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=415,650
Ask:=0.00
Market  Cap:=2596.5T
Estimated EPS:=0.41
P/S Ratio:=8476893.00
Ask Size:=-
Last:=505544096.00
Div Date:=18-Dec-08
1 Year Estimated Target Price:=1.29
Average Volume:=1,091,336,929
52 week low:=0.10
High:=4.64

(pag)
Low:=23.07
Open:=23.31
% Change:=&nbsp;+0.22%
PEG:=0.86
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=1.321
Previous Close:=23.25
52 week high:=23.94
P/E Ratio:=17.60
Ex Div Date:=May 18
Change:=null
Volume:=958,374
Ask:=-
Market  Cap:=2.158B
Estimated EPS:=1.53
P/S Ratio:=0.19
Ask Size:=-
Last:=23.30
Div Date:=Jun  3
1 Year Estimated Target Price:=24.75
Average Volume:=689,075
52 week low:=11.62
High:=23.43

(panl)
Low:=31.00
Open:=31.86
% Change:=&nbsp;+2.69%
PEG:=-
Div per  Share:=0.00
Bid:=32.30
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=31.95
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=973,325
Ask:=33.24
Market  Cap:=1.488B
Estimated EPS:=-0.28
P/S Ratio:=40.37
Ask Size:=-
Last:=32.81
Div Date:=-
1 Year Estimated Target Price:=49.75
Average Volume:=1,151,660
52 week low:=18.75
High:=32.95

(pay)
Low:=40.83
Open:=41.60
% Change:=&nbsp;+2.49%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=41.29
52 week high:=58.88
P/E Ratio:=29.64
Ex Div Date:=-
Change:=null
Volume:=1,724,145
Ask:=-
Market  Cap:=3.781B
Estimated EPS:=1.84
P/S Ratio:=3.31
Ask Size:=-
Last:=42.32
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=2,793,140
52 week low:=20.62
High:=42.57

(payx)
Low:=29.74
Open:=29.86
% Change:=&nbsp;+0.08%
PEG:=1.73
Div per  Share:=1.24
Bid:=29.61
Bid Size:=-
Yield:=4.15
EPS:=1.42
Previous Close:=29.865
52 week high:=33.91
P/E Ratio:=21.03
Ex Div Date:=Apr 28
Change:=null
Volume:=1,916,468
Ask:=30.07
Market  Cap:=10.824B
Estimated EPS:=1.51
P/S Ratio:=5.19
Ask Size:=-
Last:=29.89
Div Date:=Aug 15
1 Year Estimated Target Price:=31.20
Average Volume:=2,879,300
52 week low:=24.65
High:=30.07

(pbct)
Low:=13.25
Open:=13.72
% Change:=&nbsp;-2.32%
PEG:=2.72
Div per  Share:=0.623
Bid:=13.32
Bid Size:=-
Yield:=4.58
EPS:=0.348
Previous Close:=13.595
52 week high:=14.49
P/E Ratio:=39.07
Ex Div Date:=Apr 27
Change:=-0.315
Volume:=6,192,370
Ask:=13.40
Market  Cap:=4.594B
Estimated EPS:=0.65
P/S Ratio:=4.68
Ask Size:=-
Last:=13.28
Div Date:=May 15
1 Year Estimated Target Price:=15.25
Average Volume:=5,049,690
52 week low:=12.17
High:=13.72

(pbh)
Low:=13.08
Open:=13.32
% Change:=&nbsp;+0.60%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.30
52 week high:=13.62
P/E Ratio:=22.89
Ex Div Date:=-
Change:=null
Volume:=351,760
Ask:=-
Market  Cap:=670.6M
Estimated EPS:=0.97
P/S Ratio:=1.98
Ask Size:=-
Last:=13.38
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=224,429
52 week low:=7.20
High:=13.39

(pbi)
Low:=22.26
Open:=22.48
% Change:=&nbsp;-0.22%
PEG:=1.15
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.54
EPS:=1.449
Previous Close:=22.46
52 week high:=26.36
P/E Ratio:=15.50
Ex Div Date:=May 11
Change:=-0.05
Volume:=1,915,816
Ask:=-
Market  Cap:=4.568B
Estimated EPS:=2.28
P/S Ratio:=0.85
Ask Size:=-
Last:=22.41
Div Date:=Sep 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,340,230
52 week low:=19.06
High:=22.63

(pbny)
Low:=8.20
Open:=8.46
% Change:=&nbsp;-0.71%
PEG:=-
Div per  Share:=0.24
Bid:=7.59
Bid Size:=-
Yield:=2.84
EPS:=0.54
Previous Close:=8.45
52 week high:=11.09
P/E Ratio:=15.65
Ex Div Date:=May  5
Change:=-0.06
Volume:=183,127
Ask:=9.26
Market  Cap:=314.6M
Estimated EPS:=0.39
P/S Ratio:=2.81
Ask Size:=-
Last:=8.39
Div Date:=May 19
1 Year Estimated Target Price:=10.00
Average Volume:=66,468
52 week low:=7.86
High:=8.50

(pby)
Low:=11.15
Open:=11.35
% Change:=&nbsp;0.00%
PEG:=0.56
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=0.694
Previous Close:=11.36
52 week high:=15.96
P/E Ratio:=16.37
Ex Div Date:=Jul  7
Change:=null
Volume:=363,388
Ask:=-
Market  Cap:=598.4M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.36
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=809,481
52 week low:=8.82
High:=11.46

(pcar)
Low:=49.35
Open:=50.04
% Change:=&nbsp;+0.13%
PEG:=0.93
Div per  Share:=0.75
Bid:=50.06
Bid Size:=-
Yield:=1.50
EPS:=1.59
Previous Close:=50.155
52 week high:=58.75
P/E Ratio:=31.54
Ex Div Date:=May 17
Change:=null
Volume:=2,129,955
Ask:=50.22
Market  Cap:=18.354B
Estimated EPS:=2.69
P/S Ratio:=1.62
Ask Size:=-
Last:=50.22
Div Date:=Sep  6
1 Year Estimated Target Price:=59.35
Average Volume:=2,483,410
52 week low:=39.77
High:=50.31

(pccc)
Low:=0.00
Open:=8.38
% Change:=&nbsp;+8.47%
PEG:=47721000.00
Div per  Share:=0.00
Bid:=8.49
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.57
52 week high:=5.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=47,800
Ask:=0.00
Market  Cap:=258.8T
Estimated EPS:=1.15
P/S Ratio:=445918.66
Ask Size:=-
Last:=505541184.00
Div Date:=-
1 Year Estimated Target Price:=0.69
Average Volume:=1,092,521,820
52 week low:=0.931
High:=8.31

(pch)
Low:=34.97
Open:=35.77
% Change:=&nbsp;-0.92%
PEG:=8.72
Div per  Share:=2.04
Bid:=34.65
Bid Size:=-
Yield:=5.71
EPS:=1.167
Previous Close:=35.70
52 week high:=40.93
P/E Ratio:=30.59
Ex Div Date:=Jun  1
Change:=-0.33
Volume:=180,364
Ask:=36.07
Market  Cap:=1.420B
Estimated EPS:=1.18
P/S Ratio:=2.58
Ask Size:=-
Last:=35.37
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=254,111
52 week low:=31.33
High:=35.77

(pcln)
Low:=525.00
Open:=527.18
% Change:=&nbsp;+0.83%
PEG:=1.09
Div per  Share:=0.00
Bid:=530.44
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=526.01
52 week high:=561.88
P/E Ratio:=46.41
Ex Div Date:=-
Change:=null
Volume:=669,433
Ask:=531.29
Market  Cap:=26.331B
Estimated EPS:=20.31
P/S Ratio:=7.89
Ask Size:=-
Last:=530.37
Div Date:=-
1 Year Estimated Target Price:=631.47
Average Volume:=1,050,190
52 week low:=217.72
High:=533.27

(pcs)
Low:=17.10
Open:=17.17
% Change:=&nbsp;+0.47%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.15
52 week high:=18.79
P/E Ratio:=27.27
Ex Div Date:=-
Change:=null
Volume:=3,397,485
Ask:=-
Market  Cap:=6.181B
Estimated EPS:=1.01
P/S Ratio:=1.43
Ask Size:=-
Last:=17.23
Div Date:=-
1 Year Estimated Target Price:=19.80
Average Volume:=5,572,530
52 week low:=8.25
High:=17.26

(pdm)
Low:=20.91
Open:=21.02
% Change:=&nbsp;+0.81%
PEG:=13.54
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.01
EPS:=0.712
Previous Close:=20.97
52 week high:=21.32
P/E Ratio:=29.45
Ex Div Date:=May 27
Change:=null
Volume:=517,479
Ask:=-
Market  Cap:=3.652B
Estimated EPS:=1.51
P/S Ratio:=6.13
Ask Size:=-
Last:=21.14
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,303,210
52 week low:=15.46
High:=21.14

(peb)
Low:=20.35
Open:=20.45
% Change:=&nbsp;-0.24%
PEG:=1.96
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.76
EPS:=-0.287
Previous Close:=20.45
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.05
Volume:=184,912
Ask:=-
Market  Cap:=1.038B
Estimated EPS:=0.85
P/S Ratio:=10.36
Ask Size:=-
Last:=20.40
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=370,386
52 week low:=16.85
High:=20.505

(peet)
Low:=0.00
Open:=50.89
% Change:=&nbsp;+51.42%
PEG:=49452000.00
Div per  Share:=0.00
Bid:=51.45
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=51.75
52 week high:=33.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=207,772
Ask:=0.00
Market  Cap:=36.399T
Estimated EPS:=1.77
P/S Ratio:=286813.94
Ask Size:=-
Last:=505542272.00
Div Date:=-
1 Year Estimated Target Price:=1.96
Average Volume:=1,112,722,637
52 week low:=1.471
High:=50.88

(pei)
Low:=15.91
Open:=16.08
% Change:=&nbsp;+0.12%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.74
EPS:=-0.927
Previous Close:=16.06
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=null
Volume:=202,816
Ask:=-
Market  Cap:=894.8M
Estimated EPS:=1.61
P/S Ratio:=1.94
Ask Size:=-
Last:=16.08
Div Date:=Jun 15
1 Year Estimated Target Price:=15.00
Average Volume:=466,376
52 week low:=10.03
High:=16.17

(petm)
Low:=45.058
Open:=45.17
% Change:=&nbsp;+0.69%
PEG:=1.26
Div per  Share:=0.50
Bid:=44.98
Bid Size:=-
Yield:=1.11
EPS:=2.158
Previous Close:=45.11
52 week high:=46.60
P/E Ratio:=20.90
Ex Div Date:=Apr 27
Change:=null
Volume:=481,023
Ask:=45.84
Market  Cap:=5.150B
Estimated EPS:=2.43
P/S Ratio:=0.88
Ask Size:=-
Last:=45.42
Div Date:=Aug 12
1 Year Estimated Target Price:=48.69
Average Volume:=971,556
52 week low:=28.88
High:=45.59

(pfcb)
Low:=0.00
Open:=37.76
% Change:=&nbsp;+38.20%
PEG:=144774992.00
Div per  Share:=2.5424
Bid:=38.21
Bid Size:=-
Yield:=6.62
EPS:=0.96
Previous Close:=38.40
52 week high:=37.36
P/E Ratio:=40.00
Ex Div Date:=Jun  8
Change:=null
Volume:=511,542
Ask:=0.00
Market  Cap:=2232.5T
Estimated EPS:=2.43
P/S Ratio:=10729841.00
Ask Size:=-
Last:=505544800.00
Div Date:=May  5
1 Year Estimated Target Price:=1.19
Average Volume:=1,112,903,516
52 week low:=2.092
High:=37.58

(pfe)
Low:=19.97
Open:=20.09
% Change:=&nbsp;-0.15%
PEG:=3.01
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.78
EPS:=1.054
Previous Close:=20.10
52 week high:=21.45
P/E Ratio:=19.07
Ex Div Date:=May 11
Change:=-0.03
Volume:=25,694,616
Ask:=-
Market  Cap:=158.6B
Estimated EPS:=2.24
P/S Ratio:=2.34
Ask Size:=-
Last:=20.07
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=45,221,400
52 week low:=14.39
High:=20.17

(pg)
Low:=64.14
Open:=64.46
% Change:=&nbsp;-0.37%
PEG:=1.76
Div per  Share:=2.014
Bid:=-
Bid Size:=-
Yield:=3.12
EPS:=3.795
Previous Close:=64.49
52 week high:=67.72
P/E Ratio:=16.99
Ex Div Date:=Jul 20
Change:=-0.24
Volume:=5,982,906
Ask:=-
Market  Cap:=179.3B
Estimated EPS:=3.93
P/S Ratio:=2.23
Ask Size:=-
Last:=64.25
Div Date:=Aug 15
1 Year Estimated Target Price:=70.80
Average Volume:=10,149,300
52 week low:=59.17
High:=64.64

(pgi)
Low:=0.00
Open:=7.82
% Change:=&nbsp;+7.73%
PEG:=59837000.00
Div per  Share:=0.00
Bid:=7.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.86
52 week high:=4.87
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.023
Volume:=222,615
Ask:=0.00
Market  Cap:=18636.4T
Estimated EPS:=0.72
P/S Ratio:=61531328.00
Ask Size:=-
Last:=505545696.00
Div Date:=-
1 Year Estimated Target Price:=1.23
Average Volume:=1,091,336,929
52 week low:=0.005
High:=7.70

(pgn)
Low:=47.81
Open:=48.18
% Change:=&nbsp;-0.77%
PEG:=3.95
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.14
EPS:=2.898
Previous Close:=48.27
52 week high:=49.03
P/E Ratio:=16.66
Ex Div Date:=Jul  7
Change:=-0.37
Volume:=796,226
Ask:=-
Market  Cap:=14.099B
Estimated EPS:=3.11
P/S Ratio:=1.45
Ask Size:=-
Last:=47.90
Div Date:=Aug  1
1 Year Estimated Target Price:=46.90
Average Volume:=1,299,230
52 week low:=41.38
High:=48.30

(pgnx)
Low:=6.56
Open:=6.86
% Change:=&nbsp;-4.78%
PEG:=-
Div per  Share:=0.00
Bid:=6.18
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=6.90
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.33
Volume:=139,291
Ask:=7.35
Market  Cap:=220.4M
Estimated EPS:=-1.30
P/S Ratio:=26.25
Ask Size:=-
Last:=6.57
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=117,435
52 week low:=4.00
High:=6.86

(pgti)
Low:=1.91
Open:=1.92
% Change:=&nbsp;-1.03%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.95
52 week high:=2.76
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=4,381
Ask:=-
Market  Cap:=103.6M
Estimated EPS:=-0.10
P/S Ratio:=0.59
Ask Size:=-
Last:=1.93
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=72,111
52 week low:=1.62
High:=1.95

(phh)
Low:=19.15
Open:=19.42
% Change:=&nbsp;-1.18%
PEG:=2.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=19.46
52 week high:=25.55
P/E Ratio:=12.41
Ex Div Date:=-
Change:=-0.23
Volume:=395,285
Ask:=-
Market  Cap:=1.082B
Estimated EPS:=1.36
P/S Ratio:=0.39
Ask Size:=-
Last:=19.23
Div Date:=-
1 Year Estimated Target Price:=28.08
Average Volume:=712,076
52 week low:=18.25
High:=19.42

(phiik)
Low:=22.74
Open:=23.08
% Change:=&nbsp;-1.47%
PEG:=-
Div per  Share:=0.00
Bid:=22.51
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=23.08
52 week high:=23.20
P/E Ratio:=769.33
Ex Div Date:=3-Aug-99
Change:=-0.34
Volume:=30,971
Ask:=24.68
Market  Cap:=348.2M
Estimated EPS:=0.00
P/S Ratio:=0.69
Ask Size:=-
Last:=22.74
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=27,494
52 week low:=12.85
High:=23.44

(phm)
Low:=7.165
Open:=7.38
% Change:=&nbsp;-0.94%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.41
52 week high:=9.31
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.07
Volume:=5,124,986
Ask:=-
Market  Cap:=2.810B
Estimated EPS:=-0.08
P/S Ratio:=0.65
Ask Size:=-
Last:=7.34
Div Date:=2-Jan-09
1 Year Estimated Target Price:=8.91
Average Volume:=7,243,010
52 week low:=6.13
High:=7.38

(pike)
Low:=9.41
Open:=9.50
% Change:=&nbsp;-0.63%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.50
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=73,076
Ask:=-
Market  Cap:=317.7M
Estimated EPS:=0.02
P/S Ratio:=0.58
Ask Size:=-
Last:=9.44
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=61,097
52 week low:=6.66
High:=9.73

(pke)
Low:=0.00
Open:=28.06
% Change:=&nbsp;+28.31%
PEG:=48730000.00
Div per  Share:=1.4255
Bid:=28.35
Bid Size:=-
Yield:=5.01
EPS:=0.40
Previous Close:=28.43
52 week high:=23.17
P/E Ratio:=71.07
Ex Div Date:=Jun  8
Change:=null
Volume:=48,540
Ask:=0.00
Market  Cap:=13758.6T
Estimated EPS:=1.95
P/S Ratio:=49286636.00
Ask Size:=-
Last:=505534976.00
Div Date:=Apr  5
1 Year Estimated Target Price:=1.18
Average Volume:=1,107,728,794
52 week low:=1.58
High:=28.16

(pki)
Low:=26.65
Open:=26.86
% Change:=&nbsp;-0.26%
PEG:=1.26
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.04
EPS:=3.256
Previous Close:=26.88
52 week high:=28.75
P/E Ratio:=8.26
Ex Div Date:=Jul 20
Change:=-0.07
Volume:=315,573
Ask:=-
Market  Cap:=3.023B
Estimated EPS:=1.67
P/S Ratio:=1.72
Ask Size:=-
Last:=26.81
Div Date:=Aug 12
1 Year Estimated Target Price:=29.00
Average Volume:=812,106
52 week low:=18.91
High:=26.91

(pl)
Low:=22.71
Open:=23.05
% Change:=&nbsp;-1.04%
PEG:=0.90
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.51
EPS:=2.94
Previous Close:=23.11
52 week high:=29.54
P/E Ratio:=7.86
Ex Div Date:=May 18
Change:=-0.24
Volume:=395,450
Ask:=-
Market  Cap:=1.960B
Estimated EPS:=3.13
P/S Ratio:=0.64
Ask Size:=-
Last:=22.87
Div Date:=May 31
1 Year Estimated Target Price:=28.88
Average Volume:=633,649
52 week low:=18.18
High:=23.11

(plce)
Low:=0.00
Open:=44.83
% Change:=&nbsp;+45.61%
PEG:=201774000.00
Div per  Share:=0.00
Bid:=45.62
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=45.86
52 week high:=39.84
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=654,408
Ask:=0.00
Market  Cap:=9455.7T
Estimated EPS:=3.89
P/S Ratio:=35249668.00
Ask Size:=-
Last:=505544768.00
Div Date:=-
1 Year Estimated Target Price:=1.57
Average Volume:=1,114,015,007
52 week low:=3.121
High:=44.70

(plcm)
Low:=0.00
Open:=58.979
% Change:=&nbsp;+59.90%
PEG:=191158992.00
Div per  Share:=0.00
Bid:=59.93
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=60.63
52 week high:=25.38
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,328,100
Ask:=0.00
Market  Cap:=18815.4T
Estimated EPS:=2.76
P/S Ratio:=160481296.00
Ask Size:=-
Last:=505544928.00
Div Date:=-
1 Year Estimated Target Price:=1.64
Average Volume:=1,115,081,933
52 week low:=1.101
High:=59.07

(plfe)
Low:=11.74
Open:=11.97
% Change:=&nbsp;-2.65%
PEG:=-
Div per  Share:=0.252
Bid:=11.29
Bid Size:=-
Yield:=2.09
EPS:=1.04
Previous Close:=12.08
52 week high:=12.17
P/E Ratio:=11.62
Ex Div Date:=Jun 15
Change:=-0.32
Volume:=39,093
Ask:=12.25
Market  Cap:=347.8M
Estimated EPS:=0.00
P/S Ratio:=1.18
Ask Size:=-
Last:=11.76
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=52,854
52 week low:=8.34
High:=12.10

(plpc)
Low:=69.54
Open:=70.58
% Change:=&nbsp;-1.49%
PEG:=-
Div per  Share:=0.80
Bid:=30.00
Bid Size:=-
Yield:=1.13
EPS:=5.434
Previous Close:=70.59
52 week high:=79.50
P/E Ratio:=12.99
Ex Div Date:=Jun 29
Change:=-1.05
Volume:=5,315
Ask:=69.90
Market  Cap:=366.7M
Estimated EPS:=0.00
P/S Ratio:=1.02
Ask Size:=-
Last:=69.54
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=20,527
52 week low:=29.00
High:=70.20

(pm)
Low:=0.00
Open:=68.04
% Change:=&nbsp;+68.55%
PEG:=12503000064.00
Div per  Share:=3.6743
Bid:=68.56
Bid Size:=-
Yield:=5.36
EPS:=2.50
Previous Close:=68.61
52 week high:=43.09
P/E Ratio:=27.44
Ex Div Date:=Jun  8
Change:=null
Volume:=6,445,620
Ask:=0.00
Market  Cap:=1083.9T
Estimated EPS:=5.08
P/S Ratio:=65698896.00
Ask Size:=-
Last:=505545664.00
Div Date:=Mar 22
1 Year Estimated Target Price:=1.46
Average Volume:=1,116,572,221
52 week low:=4.081
High:=67.53

(pnm)
Low:=16.60
Open:=16.76
% Change:=&nbsp;-0.30%
PEG:=1.79
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=-0.219
Previous Close:=16.73
52 week high:=17.14
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=-0.05
Volume:=532,090
Ask:=-
Market  Cap:=1.525B
Estimated EPS:=0.83
P/S Ratio:=0.91
Ask Size:=-
Last:=16.68
Div Date:=Aug 15
1 Year Estimated Target Price:=17.11
Average Volume:=779,486
52 week low:=11.01
High:=16.78

(pnra)
Low:=0.00
Open:=117.11
% Change:=&nbsp;+117.94%
PEG:=266739984.00
Div per  Share:=0.00
Bid:=117.99
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=118.00
52 week high:=72.64
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=438,598
Ask:=0.00
Market  Cap:=808.9T
Estimated EPS:=5.24
P/S Ratio:=8910284.00
Ask Size:=-
Last:=505545152.00
Div Date:=-
1 Year Estimated Target Price:=1.47
Average Volume:=1,124,203,889
52 week low:=3.89
High:=115.83

(pnw)
Low:=0.00
Open:=43.58
% Change:=&nbsp;+43.56%
PEG:=1185339904.00
Div per  Share:=4.8187
Bid:=43.57
Bid Size:=-
Yield:=11.03
EPS:=2.10
Previous Close:=43.67
52 week high:=34.77
P/E Ratio:=20.80
Ex Div Date:=Jun  8
Change:=-0.0436
Volume:=769,351
Ask:=0.00
Market  Cap:=1237.6T
Estimated EPS:=3.39
P/S Ratio:=3209274.75
Ask Size:=-
Last:=505545216.00
Div Date:=Apr 28
1 Year Estimated Target Price:=2.02
Average Volume:=1,110,871,900
52 week low:=3.118
High:=43.3303

(pnx)
Low:=2.40
Open:=2.45
% Change:=&nbsp;-1.22%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.46
52 week high:=2.86
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=-0.03
Volume:=236,851
Ask:=-
Market  Cap:=282.6M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.43
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=437,289
52 week low:=1.61
High:=2.45

(podd)
Low:=22.06
Open:=22.77
% Change:=&nbsp;-0.66%
PEG:=-
Div per  Share:=0.00
Bid:=21.93
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.66
52 week high:=23.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=269,231
Ask:=23.08
Market  Cap:=1.035B
Estimated EPS:=-0.73
P/S Ratio:=9.97
Ask Size:=-
Last:=22.51
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=441,308
52 week low:=12.58
High:=22.81

(powi)
Low:=37.19
Open:=37.19
% Change:=&nbsp;+3.44%
PEG:=1.23
Div per  Share:=0.20
Bid:=37.84
Bid Size:=-
Yield:=0.54
EPS:=1.579
Previous Close:=37.19
52 week high:=43.88
P/E Ratio:=23.55
Ex Div Date:=May 26
Change:=null
Volume:=203,922
Ask:=39.13
Market  Cap:=1.109B
Estimated EPS:=1.85
P/S Ratio:=3.52
Ask Size:=-
Last:=38.47
Div Date:=Jun 30
1 Year Estimated Target Price:=44.11
Average Volume:=212,869
52 week low:=26.26
High:=38.62

(ppc)
Low:=5.24
Open:=5.45
% Change:=&nbsp;-1.65%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=5.46
52 week high:=8.61
P/E Ratio:=91.00
Ex Div Date:=10-Sep-08
Change:=-0.09
Volume:=319,090
Ask:=-
Market  Cap:=1.152B
Estimated EPS:=-0.87
P/S Ratio:=0.16
Ask Size:=-
Last:=5.37
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,094,090
52 week low:=3.96
High:=5.45

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=88.67
Open:=90.00
% Change:=&nbsp;-1.16%
PEG:=1.19
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=5.86
Previous Close:=89.98
52 week high:=97.81
P/E Ratio:=15.35
Ex Div Date:=May  6
Change:=-1.04
Volume:=1,434,487
Ask:=-
Market  Cap:=14.066B
Estimated EPS:=6.64
P/S Ratio:=1.03
Ask Size:=-
Last:=88.94
Div Date:=Jun 10
1 Year Estimated Target Price:=105.17
Average Volume:=1,124,380
52 week low:=63.12
High:=90.58

(pq)
Low:=8.40
Open:=8.49
% Change:=&nbsp;+1.77%
PEG:=1.63
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=8.48
52 week high:=9.75
P/E Ratio:=43.94
Ex Div Date:=-
Change:=null
Volume:=698,429
Ask:=-
Market  Cap:=545.1M
Estimated EPS:=0.41
P/S Ratio:=3.18
Ask Size:=-
Last:=8.63
Div Date:=-
1 Year Estimated Target Price:=9.66
Average Volume:=1,024,590
52 week low:=5.15
High:=8.70

(praa)
Low:=81.53
Open:=83.31
% Change:=&nbsp;-1.03%
PEG:=0.69
Div per  Share:=0.00
Bid:=81.13
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=83.67
52 week high:=90.95
P/E Ratio:=17.54
Ex Div Date:=7-May-07
Change:=-0.86
Volume:=51,955
Ask:=84.15
Market  Cap:=1.416B
Estimated EPS:=5.72
P/S Ratio:=3.57
Ask Size:=-
Last:=82.81
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=83,911
52 week low:=60.35
High:=83.75

(prgo)
Low:=93.50
Open:=94.42
% Change:=&nbsp;-0.68%
PEG:=1.74
Div per  Share:=0.273
Bid:=93.61
Bid Size:=-
Yield:=0.29
EPS:=3.226
Previous Close:=94.32
52 week high:=94.61
P/E Ratio:=29.24
Ex Div Date:=May 25
Change:=-0.64
Volume:=229,066
Ask:=94.11
Market  Cap:=8.687B
Estimated EPS:=3.98
P/S Ratio:=3.27
Ask Size:=-
Last:=93.68
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=511,400
52 week low:=54.58
High:=94.42

(prim)
Low:=0.00
Open:=12.065
% Change:=&nbsp;+12.20%
PEG:=100893000.00
Div per  Share:=0.8285
Bid:=12.22
Bid Size:=-
Yield:=6.76
EPS:=0.10
Previous Close:=12.25
52 week high:=5.62
P/E Ratio:=122.50
Ex Div Date:=Jun  8
Change:=null
Volume:=150,355
Ask:=0.00
Market  Cap:=19679.8T
Estimated EPS:=0.94
P/S Ratio:=103644424.00
Ask Size:=-
Last:=505544192.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.51
Average Volume:=1,095,478,804
52 week low:=0.812
High:=11.81

(prm)
Low:=0.00
Open:=7.07
% Change:=&nbsp;+7.07%
PEG:=67962000.00
Div per  Share:=3.9604
Bid:=7.08
Bid Size:=-
Yield:=55.94
EPS:=0.28
Previous Close:=7.08
52 week high:=2.52
P/E Ratio:=25.29
Ex Div Date:=Jun  8
Change:=null
Volume:=262,234
Ask:=0.00
Market  Cap:=19170.2T
Estimated EPS:=0.60
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=May  5
1 Year Estimated Target Price:=1.35
Average Volume:=1,088,547,717
52 week low:=0.472
High:=7.07

(prs)
Low:=5.99
Open:=6.07
% Change:=&nbsp;-0.83%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=6.06
52 week high:=6.06
P/E Ratio:=0.95
Ex Div Date:=-
Change:=-0.05
Volume:=17,772
Ask:=-
Market  Cap:=225.3M
Estimated EPS:=0.00
P/S Ratio:=0.80
Ask Size:=-
Last:=6.01
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=45,716
52 week low:=3.41
High:=6.07

(prsp)
Low:=43.4108
Open:=46.49
% Change:=&nbsp;-3.27%
PEG:=1.62
Div per  Share:=0.68
Bid:=18.58
Bid Size:=-
Yield:=1.46
EPS:=2.79
Previous Close:=46.46
52 week high:=46.87
P/E Ratio:=16.65
Ex Div Date:=Jun 15
Change:=-1.52
Volume:=370,298
Ask:=46.50
Market  Cap:=2.107B
Estimated EPS:=3.00
P/S Ratio:=5.97
Ask Size:=-
Last:=44.94
Div Date:=Jul  1
1 Year Estimated Target Price:=45.55
Average Volume:=267,040
52 week low:=28.27
High:=46.50

(prx)
Low:=0.00
Open:=33.09
% Change:=&nbsp;+33.01%
PEG:=177514992.00
Div per  Share:=0.00
Bid:=33.04
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=33.15
52 week high:=24.72
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.2115
Volume:=363,251
Ask:=0.00
Market  Cap:=4190.5T
Estimated EPS:=3.17
P/S Ratio:=18729492.00
Ask Size:=-
Last:=505545440.00
Div Date:=26-May-89
1 Year Estimated Target Price:=3.54
Average Volume:=1,109,280,686
52 week low:=-1.229
High:=32.89

(pss)
Low:=12.99
Open:=13.44
% Change:=&nbsp;-3.13%
PEG:=1.19
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=13.42
52 week high:=23.96
P/E Ratio:=10.11
Ex Div Date:=-
Change:=-0.42
Volume:=1,856,005
Ask:=-
Market  Cap:=800.2M
Estimated EPS:=1.13
P/S Ratio:=0.25
Ask Size:=-
Last:=13.00
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=1,645,950
52 week low:=12.41
High:=13.51

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.60
Open:=13.72
% Change:=&nbsp;+0.80%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.63
EPS:=-1.074
Previous Close:=13.71
52 week high:=20.19
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=606,656
Ask:=-
Market  Cap:=631.2M
Estimated EPS:=-1.01
P/S Ratio:=2.46
Ask Size:=-
Last:=13.82
Div Date:=Jun  3
1 Year Estimated Target Price:=18.38
Average Volume:=973,310
52 week low:=12.46
High:=14.05

(pvtb)
Low:=13.76
Open:=14.05
% Change:=&nbsp;-2.20%
PEG:=3.22
Div per  Share:=0.04
Bid:=13.75
Bid Size:=-
Yield:=0.28
EPS:=0.284
Previous Close:=14.08
52 week high:=16.49
P/E Ratio:=49.58
Ex Div Date:=Jun 14
Change:=-0.31
Volume:=253,613
Ask:=14.05
Market  Cap:=988.8M
Estimated EPS:=0.40
P/S Ratio:=2.91
Ask Size:=-
Last:=13.77
Div Date:=Jun 30
1 Year Estimated Target Price:=16.35
Average Volume:=470,808
52 week low:=10.24
High:=14.12

(pzn)
Low:=0.00
Open:=5.11
% Change:=&nbsp;+5.09%
PEG:=42010000.00
Div per  Share:=1.7613
Bid:=5.12
Bid Size:=-
Yield:=34.00
EPS:=0.09
Previous Close:=5.18
52 week high:=5.10
P/E Ratio:=57.56
Ex Div Date:=Jun  8
Change:=-0.1957
Volume:=40,680
Ask:=0.00
Market  Cap:=129.4T
Estimated EPS:=0.47
P/S Ratio:=1061713.38
Ask Size:=-
Last:=505544128.00
Div Date:=May 17
1 Year Estimated Target Price:=1.02
Average Volume:=1,090,550,497
52 week low:=0.364
High:=5.00

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.34
Open:=31.59
% Change:=&nbsp;-0.44%
PEG:=1.62
Div per  Share:=0.00
Bid:=30.67
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=31.55
52 week high:=34.75
P/E Ratio:=15.99
Ex Div Date:=-
Change:=-0.14
Volume:=75,456
Ask:=32.10
Market  Cap:=808.7M
Estimated EPS:=2.10
P/S Ratio:=0.70
Ask Size:=-
Last:=31.41
Div Date:=-
1 Year Estimated Target Price:=34.50
Average Volume:=150,290
52 week low:=23.20
High:=31.60

(qcom)
Low:=56.76
Open:=57.04
% Change:=&nbsp;+0.92%
PEG:=1.04
Div per  Share:=0.785
Bid:=57.30
Bid Size:=-
Yield:=1.38
EPS:=2.304
Previous Close:=56.935
52 week high:=59.84
P/E Ratio:=24.71
Ex Div Date:=May 25
Change:=null
Volume:=13,559,236
Ask:=57.46
Market  Cap:=95.931B
Estimated EPS:=3.15
P/S Ratio:=7.38
Ask Size:=-
Last:=57.46
Div Date:=Sep 23
1 Year Estimated Target Price:=64.93
Average Volume:=13,787,800
52 week low:=37.45
High:=57.71

(qcor)
Low:=26.53
Open:=26.55
% Change:=&nbsp;+2.98%
PEG:=1.09
Div per  Share:=0.00
Bid:=26.73
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.49
52 week high:=28.20
P/E Ratio:=44.90
Ex Div Date:=-
Change:=null
Volume:=891,484
Ask:=27.60
Market  Cap:=1.697B
Estimated EPS:=0.85
P/S Ratio:=13.11
Ask Size:=-
Last:=27.28
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=927,549
52 week low:=8.89
High:=27.75

(qdel)
Low:=15.69
Open:=15.93
% Change:=&nbsp;-1.13%
PEG:=2.64
Div per  Share:=0.00
Bid:=15.62
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.91
52 week high:=16.30
P/E Ratio:=162.35
Ex Div Date:=-
Change:=-0.18
Volume:=47,189
Ask:=16.24
Market  Cap:=521.7M
Estimated EPS:=0.34
P/S Ratio:=3.65
Ask Size:=-
Last:=15.73
Div Date:=-
1 Year Estimated Target Price:=16.56
Average Volume:=203,253
52 week low:=10.75
High:=16.11

(qgen)
Low:=17.75
Open:=17.96
% Change:=&nbsp;-0.61%
PEG:=1.48
Div per  Share:=0.00
Bid:=17.70
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=17.99
52 week high:=22.20
P/E Ratio:=31.02
Ex Div Date:=27-Dec-02
Change:=-0.11
Volume:=1,001,900
Ask:=18.36
Market  Cap:=4.178B
Estimated EPS:=0.94
P/S Ratio:=3.87
Ask Size:=-
Last:=17.88
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,284,270
52 week low:=16.86
High:=17.99

(qlty)
Low:=12.23
Open:=12.39
% Change:=&nbsp;-1.37%
PEG:=0.41
Div per  Share:=0.00
Bid:=11.55
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=12.44
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.17
Volume:=28,614
Ask:=12.59
Market  Cap:=290.0M
Estimated EPS:=0.64
P/S Ratio:=0.42
Ask Size:=-
Last:=12.27
Div Date:=-
1 Year Estimated Target Price:=15.55
Average Volume:=114,092
52 week low:=4.60
High:=12.63

(r)
Low:=58.09
Open:=58.66
% Change:=&nbsp;-0.20%
PEG:=1.49
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=2.507
Previous Close:=58.75
52 week high:=59.59
P/E Ratio:=23.43
Ex Div Date:=May 19
Change:=-0.12
Volume:=281,656
Ask:=-
Market  Cap:=3.010B
Estimated EPS:=3.06
P/S Ratio:=0.56
Ask Size:=-
Last:=58.63
Div Date:=Jun 17
1 Year Estimated Target Price:=62.50
Average Volume:=625,413
52 week low:=37.00
High:=58.77

(rad)
Low:=1.30
Open:=1.35
% Change:=&nbsp;-2.96%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.628
Previous Close:=1.35
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=-0.04
Volume:=3,947,984
Ask:=-
Market  Cap:=1.166B
Estimated EPS:=-0.49
P/S Ratio:=0.05
Ask Size:=-
Last:=1.31
Div Date:=-
1 Year Estimated Target Price:=1.53
Average Volume:=9,853,570
52 week low:=0.86
High:=1.37

(rah)
Low:=87.5822
Open:=87.80
% Change:=&nbsp;0.00%
PEG:=1.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=87.90
52 week high:=91.35
P/E Ratio:=19.58
Ex Div Date:=6-Oct-04
Change:=null
Volume:=173,157
Ask:=-
Market  Cap:=4.838B
Estimated EPS:=5.51
P/S Ratio:=1.09
Ask Size:=-
Last:=87.90
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=1,011,800
52 week low:=54.70
High:=88.17

(ras)
Low:=5.82
Open:=5.93
% Change:=&nbsp;-0.84%
PEG:=-
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=2.25
Previous Close:=5.93
52 week high:=11.34
P/E Ratio:=2.64
Ex Div Date:=Jul  6
Change:=-0.05
Volume:=444,301
Ask:=-
Market  Cap:=223.6M
Estimated EPS:=0.00
P/S Ratio:=1.81
Ask Size:=-
Last:=5.88
Div Date:=Jul 29
1 Year Estimated Target Price:=7.50
Average Volume:=789,270
52 week low:=3.90
High:=6.04

(rden)
Low:=33.80
Open:=34.12
% Change:=&nbsp;-0.62%
PEG:=1.73
Div per  Share:=0.00
Bid:=33.22
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=34.12
52 week high:=34.62
P/E Ratio:=25.89
Ex Div Date:=-
Change:=-0.21
Volume:=90,619
Ask:=34.55
Market  Cap:=953.9M
Estimated EPS:=1.49
P/S Ratio:=0.83
Ask Size:=-
Last:=33.91
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=151,617
52 week low:=14.31
High:=34.48

(recn)
Low:=13.05
Open:=13.14
% Change:=&nbsp;+1.52%
PEG:=1.42
Div per  Share:=0.16
Bid:=12.99
Bid Size:=-
Yield:=1.22
EPS:=0.469
Previous Close:=13.16
52 week high:=21.94
P/E Ratio:=28.06
Ex Div Date:=May 25
Change:=null
Volume:=223,017
Ask:=13.77
Market  Cap:=619.3M
Estimated EPS:=0.57
P/S Ratio:=1.14
Ask Size:=-
Last:=13.36
Div Date:=Jun 24
1 Year Estimated Target Price:=18.88
Average Volume:=292,629
52 week low:=11.00
High:=13.46

(reg)
Low:=46.86
Open:=47.07
% Change:=&nbsp;+0.49%
PEG:=2.82
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=3.94
EPS:=-0.213
Previous Close:=46.97
52 week high:=47.90
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=463,423
Ask:=-
Market  Cap:=4.243B
Estimated EPS:=2.41
P/S Ratio:=8.83
Ask Size:=-
Last:=47.20
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=820,787
52 week low:=34.23
High:=47.44

(ren)
Low:=17.25
Open:=17.41
% Change:=&nbsp;0.00%
PEG:=0.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=17.40
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=196,333
Ask:=-
Market  Cap:=1.061B
Estimated EPS:=0.46
P/S Ratio:=5.69
Ask Size:=-
Last:=17.40
Div Date:=-
1 Year Estimated Target Price:=19.83
Average Volume:=0
52 week low:=0.00
High:=17.50

(rev)
Low:=18.82
Open:=19.20
% Change:=&nbsp;-0.83%
PEG:=2.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=19.24
52 week high:=19.33
P/E Ratio:=3.00
Ex Div Date:=23-Dec-09
Change:=-0.16
Volume:=29,128
Ask:=-
Market  Cap:=995.5M
Estimated EPS:=1.40
P/S Ratio:=0.74
Ask Size:=-
Last:=19.08
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=104,286
52 week low:=9.22
High:=19.27

(revu)
Low:=0.00
Open:=0.1984
% Change:=&nbsp;+0.21%
PEG:=19521000.00
Div per  Share:=0.00
Bid:=0.2099
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=0.21
52 week high:=0.18
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,122,240
Ask:=0.00
Market  Cap:=4958.8T
Estimated EPS:=-0.63
P/S Ratio:=6185856.00
Ask Size:=-
Last:=505540512.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,076,342,292
52 week low:=-1.094
High:=N/A

(rfmd)
Low:=6.22
Open:=6.24
% Change:=&nbsp;+5.36%
PEG:=0.90
Div per  Share:=0.00
Bid:=6.42
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.16
52 week high:=8.48
P/E Ratio:=13.87
Ex Div Date:=-
Change:=null
Volume:=4,339,562
Ask:=6.45
Market  Cap:=1.797B
Estimated EPS:=0.42
P/S Ratio:=1.62
Ask Size:=-
Last:=6.49
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,835,100
52 week low:=4.00
High:=6.52

(rgr)
Low:=23.24
Open:=23.40
% Change:=&nbsp;+1.67%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=1.449
Previous Close:=23.37
52 week high:=24.05
P/E Ratio:=16.13
Ex Div Date:=May 11
Change:=null
Volume:=89,470
Ask:=-
Market  Cap:=448.4M
Estimated EPS:=1.45
P/S Ratio:=1.68
Ask Size:=-
Last:=23.76
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=124,579
52 week low:=12.66
High:=23.82

(rhi)
Low:=29.25
Open:=29.84
% Change:=&nbsp;-1.41%
PEG:=1.80
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=1.81
EPS:=0.574
Previous Close:=29.77
52 week high:=34.26
P/E Ratio:=51.86
Ex Div Date:=May 23
Change:=-0.42
Volume:=1,961,793
Ask:=-
Market  Cap:=4.309B
Estimated EPS:=0.97
P/S Ratio:=1.32
Ask Size:=-
Last:=29.35
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,726,640
52 week low:=21.16
High:=29.92

(rigl)
Low:=9.37
Open:=9.53
% Change:=&nbsp;+3.46%
PEG:=-
Div per  Share:=0.00
Bid:=9.50
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.55
52 week high:=10.21
P/E Ratio:=12.77
Ex Div Date:=-
Change:=null
Volume:=272,982
Ask:=10.26
Market  Cap:=516.7M
Estimated EPS:=-1.56
P/S Ratio:=4.10
Ask Size:=-
Last:=9.88
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=497,351
52 week low:=6.42
High:=9.98

(rimm)
Low:=27.12
Open:=27.75
% Change:=&nbsp;-0.04%
PEG:=0.86
Div per  Share:=0.00
Bid:=27.89
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=27.92
52 week high:=70.54
P/E Ratio:=4.43
Ex Div Date:=-
Change:=-0.01
Volume:=12,601,364
Ask:=27.90
Market  Cap:=14.541B
Estimated EPS:=5.19
P/S Ratio:=0.71
Ask Size:=-
Last:=27.91
Div Date:=-
1 Year Estimated Target Price:=38.34
Average Volume:=20,387,400
52 week low:=25.60
High:=28.00

(rjet)
Low:=0.00
Open:=4.33
% Change:=&nbsp;+4.33%
PEG:=381186016.00
Div per  Share:=0.00
Bid:=4.34
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.40
52 week high:=4.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=677,966
Ask:=0.00
Market  Cap:=48.532T
Estimated EPS:=0.69
P/S Ratio:=34600.26
Ask Size:=-
Last:=505544480.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,092,175,790
52 week low:=0.013
High:=4.23

(rkt)
Low:=63.65
Open:=64.19
% Change:=&nbsp;+0.09%
PEG:=1.51
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=5.625
Previous Close:=64.44
52 week high:=78.64
P/E Ratio:=11.46
Ex Div Date:=May  6
Change:=null
Volume:=723,921
Ask:=-
Market  Cap:=2.542B
Estimated EPS:=5.41
P/S Ratio:=0.81
Ask Size:=-
Last:=64.50
Div Date:=May 23
1 Year Estimated Target Price:=80.67
Average Volume:=1,292,050
52 week low:=46.61
High:=64.52

(rli)
Low:=65.4008
Open:=65.58
% Change:=&nbsp;+1.19%
PEG:=1.52
Div per  Share:=8.17
Bid:=-
Bid Size:=-
Yield:=12.47
EPS:=6.112
Previous Close:=65.50
52 week high:=65.98
P/E Ratio:=10.72
Ex Div Date:=May 26
Change:=null
Volume:=113,736
Ask:=-
Market  Cap:=1.396B
Estimated EPS:=4.12
P/S Ratio:=2.37
Ask Size:=-
Last:=66.28
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=83,150
52 week low:=50.86
High:=66.53

(rloc)
Low:=19.59
Open:=19.82
% Change:=&nbsp;-0.10%
PEG:=-
Div per  Share:=0.00
Bid:=16.30
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=19.87
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=34,845
Ask:=20.37
Market  Cap:=577.2M
Estimated EPS:=-0.37
P/S Ratio:=1.85
Ask Size:=-
Last:=19.85
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=219,600
52 week low:=12.52
High:=20.00

(rnow)
Low:=0.00
Open:=30.70
% Change:=&nbsp;+30.87%
PEG:=21278000.00
Div per  Share:=0.00
Bid:=30.90
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=31.19
52 week high:=13.70
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=346,331
Ask:=0.00
Market  Cap:=4311.3T
Estimated EPS:=0.81
P/S Ratio:=96372584.00
Ask Size:=-
Last:=505545792.00
Div Date:=-
1 Year Estimated Target Price:=2.85
Average Volume:=1,108,528,333
52 week low:=0.839
High:=30.40

(rnr)
Low:=0.00
Open:=70.61
% Change:=&nbsp;+71.47%
PEG:=322707008.00
Div per  Share:=1.4304
Bid:=71.49
Bid Size:=-
Yield:=2.00
EPS:=1.01
Previous Close:=71.52
52 week high:=54.69
P/E Ratio:=70.81
Ex Div Date:=Jun  8
Change:=null
Volume:=745,237
Ask:=0.00
Market  Cap:=4788.5T
Estimated EPS:=8.19
P/S Ratio:=11882990.00
Ask Size:=-
Last:=505545056.00
Div Date:=Mar 11
1 Year Estimated Target Price:=7.31
Average Volume:=1,116,986,409
52 week low:=5.245
High:=69.93

(rnst)
Low:=15.46
Open:=15.81
% Change:=&nbsp;-0.13%
PEG:=2.02
Div per  Share:=0.68
Bid:=14.95
Bid Size:=-
Yield:=4.28
EPS:=1.508
Previous Close:=15.87
52 week high:=18.09
P/E Ratio:=10.52
Ex Div Date:=Jun 13
Change:=-0.02
Volume:=26,447
Ask:=16.25
Market  Cap:=397.2M
Estimated EPS:=1.06
P/S Ratio:=2.72
Ask Size:=-
Last:=15.85
Div Date:=Jul  1
1 Year Estimated Target Price:=17.06
Average Volume:=59,513
52 week low:=12.85
High:=15.88

(roc)
Low:=60.41
Open:=60.75
% Change:=&nbsp;+0.76%
PEG:=1.96
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=60.66
52 week high:=61.42
P/E Ratio:=12.53
Ex Div Date:=-
Change:=null
Volume:=486,964
Ask:=-
Market  Cap:=4.670B
Estimated EPS:=3.63
P/S Ratio:=1.39
Ask Size:=-
Last:=61.12
Div Date:=-
1 Year Estimated Target Price:=63.14
Average Volume:=1,193,720
52 week low:=24.88
High:=61.41

(rocm)
Low:=9.28
Open:=9.33
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.00
Bid:=8.38
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=9.29
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=17,250
Ask:=10.29
Market  Cap:=115.7M
Estimated EPS:=-0.10
P/S Ratio:=2.53
Ask Size:=-
Last:=9.39
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=65,221
52 week low:=8.27
High:=9.43

(rodm)
Low:=1.36
Open:=1.49
% Change:=&nbsp;+1.35%
PEG:=10.07
Div per  Share:=0.00
Bid:=1.20
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.48
52 week high:=3.33
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=226,899
Ask:=1.58
Market  Cap:=53.1M
Estimated EPS:=0.01
P/S Ratio:=0.63
Ask Size:=-
Last:=1.50
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=113,817
52 week low:=1.20
High:=1.565

(roiak)
Low:=1.50
Open:=1.51
% Change:=&nbsp;-1.86%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.61
52 week high:=3.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=141,035
Ask:=1.71
Market  Cap:=83.8M
Estimated EPS:=-1.12
P/S Ratio:=0.30
Ask Size:=-
Last:=1.58
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=527,437
52 week low:=0.55
High:=1.62

(rok)
Low:=82.54
Open:=83.47
% Change:=&nbsp;-0.94%
PEG:=1.22
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.67
EPS:=3.913
Previous Close:=83.84
52 week high:=98.19
P/E Ratio:=21.43
Ex Div Date:=May 12
Change:=-0.79
Volume:=619,042
Ask:=-
Market  Cap:=11.985B
Estimated EPS:=4.58
P/S Ratio:=2.22
Ask Size:=-
Last:=83.05
Div Date:=Sep 12
1 Year Estimated Target Price:=93.36
Average Volume:=1,311,470
52 week low:=48.35
High:=83.81

(rol)
Low:=20.81
Open:=21.07
% Change:=&nbsp;-1.65%
PEG:=3.08
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=0.62
Previous Close:=21.17
52 week high:=21.60
P/E Ratio:=34.15
Ex Div Date:=May  6
Change:=-0.35
Volume:=157,864
Ask:=-
Market  Cap:=3.069B
Estimated EPS:=0.67
P/S Ratio:=2.70
Ask Size:=-
Last:=20.82
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=267,154
52 week low:=13.36
High:=21.07

(roll)
Low:=39.96
Open:=40.23
% Change:=&nbsp;+0.12%
PEG:=1.39
Div per  Share:=0.00
Bid:=39.22
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=40.04
52 week high:=40.78
P/E Ratio:=25.34
Ex Div Date:=-
Change:=null
Volume:=38,014
Ask:=40.81
Market  Cap:=878.9M
Estimated EPS:=2.05
P/S Ratio:=2.62
Ask Size:=-
Last:=40.09
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=95,462
52 week low:=28.11
High:=40.53

(rop)
Low:=0.00
Open:=79.59
% Change:=&nbsp;+79.81%
PEG:=680505024.00
Div per  Share:=0.5151
Bid:=79.82
Bid Size:=-
Yield:=0.64
EPS:=0.41
Previous Close:=79.88
52 week high:=54.21
P/E Ratio:=194.83
Ex Div Date:=Jun  8
Change:=null
Volume:=544,446
Ask:=0.00
Market  Cap:=9350.6T
Estimated EPS:=4.66
P/S Ratio:=49160192.00
Ask Size:=-
Last:=505545056.00
Div Date:=Apr  6
1 Year Estimated Target Price:=1.29
Average Volume:=1,118,930,207
52 week low:=3.628
High:=79.50

(rose)
Low:=0.00
Open:=45.32
% Change:=&nbsp;+47.25%
PEG:=208845008.00
Div per  Share:=0.00
Bid:=47.28
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=47.315
52 week high:=18.77
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=773,082
Ask:=0.00
Market  Cap:=1.011T
Estimated EPS:=3.26
P/S Ratio:=9538.35
Ask Size:=-
Last:=505545728.00
Div Date:=-
1 Year Estimated Target Price:=0.95
Average Volume:=1,112,119,706
52 week low:=0.441
High:=45.255

(rost)
Low:=77.02
Open:=77.73
% Change:=&nbsp;+0.44%
PEG:=1.11
Div per  Share:=0.76
Bid:=77.71
Bid Size:=-
Yield:=0.98
EPS:=4.945
Previous Close:=77.82
52 week high:=83.11
P/E Ratio:=15.74
Ex Div Date:=Jun  3
Change:=null
Volume:=729,256
Ask:=78.16
Market  Cap:=9.141B
Estimated EPS:=5.36
P/S Ratio:=1.14
Ask Size:=-
Last:=78.16
Div Date:=Jun 30
1 Year Estimated Target Price:=81.33
Average Volume:=1,256,330
52 week low:=48.71
High:=78.36

(rt)
Low:=9.35
Open:=9.51
% Change:=&nbsp;-14.03%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=11.05
52 week high:=15.57
P/E Ratio:=13.28
Ex Div Date:=19-Jul-07
Change:=-1.55
Volume:=4,814,470
Ask:=-
Market  Cap:=610.3M
Estimated EPS:=0.79
P/S Ratio:=0.58
Ask Size:=-
Last:=9.50
Div Date:=7-Aug-07
1 Year Estimated Target Price:=15.35
Average Volume:=758,441
52 week low:=9.09
High:=10.00

(rtec)
Low:=0.00
Open:=10.40
% Change:=&nbsp;+10.43%
PEG:=41212000.00
Div per  Share:=0.00
Bid:=10.45
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=10.58
52 week high:=7.01
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=274,640
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.30
P/S Ratio:=N/A
Ask Size:=-
Last:=505544448.00
Div Date:=-
1 Year Estimated Target Price:=0.83
Average Volume:=1,095,499,776
52 week low:=0.998
High:=10.24

(rtix)
Low:=3.10
Open:=3.10
% Change:=&nbsp;+0.96%
PEG:=0.96
Div per  Share:=0.00
Bid:=2.94
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=3.11
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=576,935
Ask:=3.14
Market  Cap:=172.8M
Estimated EPS:=0.12
P/S Ratio:=1.01
Ask Size:=-
Last:=3.14
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=413,805
52 week low:=2.02
High:=3.17

(rue)
Low:=33.51
Open:=33.90
% Change:=&nbsp;-0.50%
PEG:=0.94
Div per  Share:=0.00
Bid:=33.05
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=33.88
52 week high:=37.33
P/E Ratio:=24.91
Ex Div Date:=-
Change:=-0.17
Volume:=120,840
Ask:=34.27
Market  Cap:=822.5M
Estimated EPS:=1.55
P/S Ratio:=1.23
Ask Size:=-
Last:=33.71
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=312,668
52 week low:=20.28
High:=33.9199

(rwt)
Low:=0.00
Open:=14.93
% Change:=&nbsp;+14.88%
PEG:=-
Div per  Share:=6.6979
Bid:=14.89
Bid Size:=-
Yield:=44.68
EPS:=1.00
Previous Close:=14.99
52 week high:=13.49
P/E Ratio:=14.99
Ex Div Date:=Jun  8
Change:=-0.3349
Volume:=418,080
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.26
P/S Ratio:=N/A
Ask Size:=-
Last:=505544704.00
Div Date:=Mar 29
1 Year Estimated Target Price:=2.98
Average Volume:=1,099,515,822
52 week low:=1.00
High:=14.84

(safm)
Low:=46.045
Open:=46.53
% Change:=&nbsp;-0.28%
PEG:=-
Div per  Share:=0.66
Bid:=45.93
Bid Size:=-
Yield:=1.40
EPS:=1.436
Previous Close:=47.01
52 week high:=51.38
P/E Ratio:=32.74
Ex Div Date:=May  6
Change:=-0.13
Volume:=132,720
Ask:=46.87
Market  Cap:=1.038B
Estimated EPS:=-1.85
P/S Ratio:=0.54
Ask Size:=-
Last:=46.88
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=369,559
52 week low:=38.17
High:=47.07

(saft)
Low:=41.19
Open:=42.03
% Change:=&nbsp;-1.17%
PEG:=1.39
Div per  Share:=2.00
Bid:=41.02
Bid Size:=-
Yield:=4.77
EPS:=2.629
Previous Close:=41.90
52 week high:=50.10
P/E Ratio:=15.94
Ex Div Date:=May 27
Change:=-0.49
Volume:=22,454
Ask:=41.67
Market  Cap:=628.7M
Estimated EPS:=2.00
P/S Ratio:=1.02
Ask Size:=-
Last:=41.41
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=44,056
52 week low:=38.67
High:=42.03

(sam)
Low:=91.83
Open:=92.07
% Change:=&nbsp;+0.38%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=91.96
52 week high:=100.93
P/E Ratio:=27.26
Ex Div Date:=-
Change:=null
Volume:=31,853
Ask:=-
Market  Cap:=1.225B
Estimated EPS:=3.58
P/S Ratio:=2.59
Ask Size:=-
Last:=92.31
Div Date:=-
1 Year Estimated Target Price:=90.64
Average Volume:=77,848
52 week low:=60.95
High:=92.69

(sanm)
Low:=9.26
Open:=9.52
% Change:=&nbsp;+0.42%
PEG:=0.38
Div per  Share:=0.00
Bid:=9.20
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=9.53
52 week high:=17.32
P/E Ratio:=8.42
Ex Div Date:=-
Change:=null
Volume:=392,860
Ask:=9.93
Market  Cap:=770.5M
Estimated EPS:=1.52
P/S Ratio:=0.12
Ask Size:=-
Last:=9.57
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=766,927
52 week low:=8.80
High:=9.65

(sbib)
Low:=7.88
Open:=7.99
% Change:=&nbsp;-0.75%
PEG:=12.82
Div per  Share:=0.06
Bid:=7.61
Bid Size:=-
Yield:=0.75
EPS:=0.067
Previous Close:=8.03
52 week high:=9.37
P/E Ratio:=119.85
Ex Div Date:=Jun 16
Change:=-0.06
Volume:=285,757
Ask:=8.31
Market  Cap:=814.2M
Estimated EPS:=0.12
P/S Ratio:=4.88
Ask Size:=-
Last:=7.97
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=727,619
52 week low:=4.48
High:=8.04

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=20.40
Open:=20.53
% Change:=&nbsp;+1.03%
PEG:=1.77
Div per  Share:=0.85
Bid:=20.26
Bid Size:=-
Yield:=4.16
EPS:=2.14
Previous Close:=20.42
52 week high:=23.00
P/E Ratio:=9.54
Ex Div Date:=May 24
Change:=null
Volume:=76,578
Ask:=20.64
Market  Cap:=338.9M
Estimated EPS:=1.92
P/S Ratio:=2.84
Ask Size:=-
Last:=20.63
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=37,635
52 week low:=17.78
High:=20.74

(sbux)
Low:=40.25
Open:=40.47
% Change:=&nbsp;-0.07%
PEG:=1.46
Div per  Share:=0.52
Bid:=40.36
Bid Size:=-
Yield:=1.29
EPS:=1.431
Previous Close:=40.38
52 week high:=41.11
P/E Ratio:=28.22
Ex Div Date:=May  9
Change:=-0.03
Volume:=3,193,041
Ask:=40.37
Market  Cap:=30.246B
Estimated EPS:=1.50
P/S Ratio:=2.71
Ask Size:=-
Last:=40.35
Div Date:=May 27
1 Year Estimated Target Price:=41.66
Average Volume:=6,617,650
52 week low:=22.50
High:=40.72

(scl)
Low:=74.8929
Open:=75.46
% Change:=&nbsp;+0.49%
PEG:=1.15
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.35
EPS:=5.705
Previous Close:=75.49
52 week high:=78.86
P/E Ratio:=13.23
Ex Div Date:=May 25
Change:=null
Volume:=18,295
Ask:=-
Market  Cap:=771.3M
Estimated EPS:=6.35
P/S Ratio:=0.51
Ask Size:=-
Last:=75.86
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=36,862
52 week low:=53.55
High:=75.86

(scmp)
Low:=0.00
Open:=4.18
% Change:=&nbsp;+4.24%
PEG:=-
Div per  Share:=0.00
Bid:=4.25
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.25
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=31,202
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=0.00
P/S Ratio:=59911.89
Ask Size:=-
Last:=505541920.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,083,703,296
52 week low:=-0.28
High:=4.15

(scs)
Low:=10.9436
Open:=11.16
% Change:=&nbsp;-1.16%
PEG:=1.47
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=0.29
Previous Close:=11.19
52 week high:=12.12
P/E Ratio:=38.59
Ex Div Date:=Jun 29
Change:=-0.13
Volume:=507,085
Ask:=-
Market  Cap:=1.452B
Estimated EPS:=0.68
P/S Ratio:=0.58
Ask Size:=-
Last:=11.06
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=589,443
52 week low:=6.17
High:=11.29

(scvl)
Low:=33.23
Open:=33.63
% Change:=&nbsp;-1.16%
PEG:=0.99
Div per  Share:=0.00
Bid:=13.47
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=33.68
52 week high:=34.05
P/E Ratio:=16.15
Ex Div Date:=-
Change:=-0.39
Volume:=31,027
Ask:=-
Market  Cap:=441.1M
Estimated EPS:=2.21
P/S Ratio:=0.60
Ask Size:=-
Last:=33.29
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=63,429
52 week low:=16.24
High:=33.75

(seb)
Low:=2620.03
Open:=2702.00
% Change:=&nbsp;-1.63%
PEG:=-
Div per  Share:=7.50
Bid:=-
Bid Size:=-
Yield:=0.28
EPS:=276.94
Previous Close:=2704.00
52 week high:=2704.00
P/E Ratio:=9.76
Ex Div Date:=16-Dec-10
Change:=-44.00
Volume:=507
Ask:=-
Market  Cap:=3.232B
Estimated EPS:=0.00
P/S Ratio:=0.68
Ask Size:=-
Last:=2660.00
Div Date:=31-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=1,130
52 week low:=1440.09
High:=2705.00

(see)
Low:=22.92
Open:=23.03
% Change:=&nbsp;+0.17%
PEG:=1.61
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.26
EPS:=1.43
Previous Close:=23.01
52 week high:=28.77
P/E Ratio:=16.09
Ex Div Date:=Jun  1
Change:=null
Volume:=1,943,051
Ask:=-
Market  Cap:=3.692B
Estimated EPS:=1.73
P/S Ratio:=0.81
Ask Size:=-
Last:=23.05
Div Date:=Sep 16
1 Year Estimated Target Price:=27.14
Average Volume:=1,910,530
52 week low:=20.15
High:=23.10

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=39.62
Open:=39.84
% Change:=&nbsp;+1.33%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=39.84
52 week high:=49.94
P/E Ratio:=242.93
Ex Div Date:=21-May-02
Change:=null
Volume:=819,893
Ask:=-
Market  Cap:=2.136B
Estimated EPS:=2.44
P/S Ratio:=1.47
Ask Size:=-
Last:=40.37
Div Date:=-
1 Year Estimated Target Price:=45.71
Average Volume:=561,568
52 week low:=28.72
High:=40.44

(sfsf)
Low:=27.83
Open:=27.83
% Change:=&nbsp;+4.13%
PEG:=35.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=27.62
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,295,426
Ask:=-
Market  Cap:=2.273B
Estimated EPS:=0.03
P/S Ratio:=9.54
Ask Size:=-
Last:=28.76
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,746,920
52 week low:=19.12
High:=28.92

(shld)
Low:=75.0006
Open:=75.67
% Change:=&nbsp;+0.63%
PEG:=-
Div per  Share:=0.00
Bid:=75.70
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=75.62
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=140,725
Ask:=76.20
Market  Cap:=8.196B
Estimated EPS:=-0.99
P/S Ratio:=0.19
Ask Size:=-
Last:=76.10
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=461,356
52 week low:=60.12
High:=76.24

(shoo)
Low:=40.08
Open:=40.08
% Change:=&nbsp;-0.76%
PEG:=1.23
Div per  Share:=0.00
Bid:=39.42
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=40.53
52 week high:=41.42
P/E Ratio:=22.04
Ex Div Date:=9-Nov-06
Change:=-0.31
Volume:=293,404
Ask:=40.76
Market  Cap:=1.702B
Estimated EPS:=2.18
P/S Ratio:=2.56
Ask Size:=-
Last:=40.22
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=368,641
52 week low:=22.3333
High:=40.63

(shw)
Low:=79.47
Open:=81.16
% Change:=&nbsp;-1.68%
PEG:=1.41
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.79
EPS:=4.554
Previous Close:=81.00
52 week high:=87.87
P/E Ratio:=17.79
Ex Div Date:=May 18
Change:=-1.36
Volume:=1,872,270
Ask:=-
Market  Cap:=8.479B
Estimated EPS:=5.05
P/S Ratio:=1.07
Ask Size:=-
Last:=79.64
Div Date:=Sep  9
1 Year Estimated Target Price:=89.60
Average Volume:=1,097,530
52 week low:=66.13
High:=81.40

(sial)
Low:=73.43
Open:=74.31
% Change:=&nbsp;-1.32%
PEG:=2.10
Div per  Share:=0.68
Bid:=73.10
Bid Size:=-
Yield:=0.91
EPS:=3.28
Previous Close:=74.515
52 week high:=76.16
P/E Ratio:=22.72
Ex Div Date:=May 27
Change:=-0.985
Volume:=422,894
Ask:=73.84
Market  Cap:=8.958B
Estimated EPS:=3.70
P/S Ratio:=3.89
Ask Size:=-
Last:=73.53
Div Date:=Jun 15
1 Year Estimated Target Price:=76.89
Average Volume:=624,079
52 week low:=51.44
High:=74.59

(simg)
Low:=0.00
Open:=6.64
% Change:=&nbsp;+6.51%
PEG:=24946000.00
Div per  Share:=0.00
Bid:=6.52
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.67
52 week high:=2.98
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.8072
Volume:=1,399,830
Ask:=0.00
Market  Cap:=32.355T
Estimated EPS:=0.57
P/S Ratio:=172616.27
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=11.03
Average Volume:=1,092,825,907
52 week low:=0.18
High:=6.50

(siro)
Low:=54.87
Open:=55.39
% Change:=&nbsp;-0.27%
PEG:=1.47
Div per  Share:=0.00
Bid:=22.12
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=55.30
52 week high:=57.87
P/E Ratio:=27.76
Ex Div Date:=-
Change:=-0.15
Volume:=162,417
Ask:=60.00
Market  Cap:=3.075B
Estimated EPS:=2.92
P/S Ratio:=3.78
Ask Size:=-
Last:=55.15
Div Date:=22-Jun-06
1 Year Estimated Target Price:=62.43
Average Volume:=510,877
52 week low:=29.55
High:=55.45

(sivb)
Low:=0.00
Open:=56.56
% Change:=&nbsp;+56.39%
PEG:=-
Div per  Share:=0.00
Bid:=56.42
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=56.64
52 week high:=36.72
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-0.274
Volume:=552,749
Ask:=0.00
Market  Cap:=18709.2T
Estimated EPS:=3.49
P/S Ratio:=68135904.00
Ask Size:=-
Last:=505544768.00
Div Date:=12-May-92
1 Year Estimated Target Price:=1.92
Average Volume:=1,114,827,653
52 week low:=2.562
High:=56.14

(sji)
Low:=53.275
Open:=53.69
% Change:=&nbsp;-0.37%
PEG:=2.38
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=2.891
Previous Close:=53.62
52 week high:=58.03
P/E Ratio:=18.55
Ex Div Date:=Jun  8
Change:=-0.20
Volume:=112,903
Ask:=-
Market  Cap:=1.592B
Estimated EPS:=3.01
P/S Ratio:=1.72
Ask Size:=-
Last:=53.42
Div Date:=Oct  4
1 Year Estimated Target Price:=59.00
Average Volume:=120,578
52 week low:=44.55
High:=53.776

(sjm)
Low:=79.36
Open:=79.82
% Change:=&nbsp;+0.41%
PEG:=2.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=4.054
Previous Close:=79.67
52 week high:=80.00
P/E Ratio:=19.65
Ex Div Date:=May 11
Change:=null
Volume:=537,134
Ask:=-
Market  Cap:=9.150B
Estimated EPS:=5.14
P/S Ratio:=1.89
Ask Size:=-
Last:=80.00
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=676,703
52 week low:=57.20
High:=80.2552

(sjw)
Low:=24.06
Open:=24.73
% Change:=&nbsp;-1.50%
PEG:=1.73
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.78
EPS:=1.279
Previous Close:=24.66
52 week high:=28.00
P/E Ratio:=19.28
Ex Div Date:=May  5
Change:=-0.37
Volume:=34,749
Ask:=-
Market  Cap:=451.2M
Estimated EPS:=0.99
P/S Ratio:=2.09
Ask Size:=-
Last:=24.29
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=36,275
52 week low:=21.88
High:=24.73

(slh)
Low:=58.92
Open:=59.33
% Change:=&nbsp;+0.20%
PEG:=1.67
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=2.239
Previous Close:=59.29
52 week high:=62.35
P/E Ratio:=26.48
Ex Div Date:=May 19
Change:=null
Volume:=193,169
Ask:=-
Market  Cap:=4.197B
Estimated EPS:=2.43
P/S Ratio:=6.37
Ask Size:=-
Last:=59.41
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=336,106
52 week low:=36.87
High:=59.53

(slrc)
Low:=24.0799
Open:=24.17
% Change:=&nbsp;-0.12%
PEG:=1.82
Div per  Share:=2.40
Bid:=24.01
Bid Size:=-
Yield:=9.93
EPS:=3.767
Previous Close:=24.18
52 week high:=25.93
P/E Ratio:=6.42
Ex Div Date:=Jun 15
Change:=-0.03
Volume:=200,064
Ask:=24.18
Market  Cap:=880.9M
Estimated EPS:=2.24
P/S Ratio:=7.26
Ask Size:=-
Last:=24.15
Div Date:=Jul  5
1 Year Estimated Target Price:=26.80
Average Volume:=309,260
52 week low:=18.75
High:=24.246

(smg)
Low:=49.68
Open:=49.94
% Change:=&nbsp;-0.04%
PEG:=1.49
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=3.731
Previous Close:=50.01
52 week high:=60.62
P/E Ratio:=13.40
Ex Div Date:=May 25
Change:=-0.02
Volume:=581,739
Ask:=-
Market  Cap:=3.248B
Estimated EPS:=3.16
P/S Ratio:=1.02
Ask Size:=-
Last:=49.99
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=784,130
52 week low:=45.29
High:=50.30

(smod)
Low:=9.17
Open:=9.185
% Change:=&nbsp;-0.22%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.17
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.19
52 week high:=9.31
P/E Ratio:=22.04
Ex Div Date:=-
Change:=-0.02
Volume:=779,531
Ask:=9.18
Market  Cap:=597.9M
Estimated EPS:=0.66
P/S Ratio:=0.78
Ask Size:=-
Last:=9.17
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,840,460
52 week low:=4.31
High:=9.19

(smrt)
Low:=0.00
Open:=8.58
% Change:=&nbsp;+8.72%
PEG:=76607000.00
Div per  Share:=0.00
Bid:=8.74
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.83
52 week high:=5.90
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=170,571
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=0.89
P/S Ratio:=N/A
Ask Size:=-
Last:=505544096.00
Div Date:=5-Dec-07
1 Year Estimated Target Price:=0.84
Average Volume:=1,093,612,339
52 week low:=1.111
High:=8.55

(smsi)
Low:=3.90
Open:=4.00
% Change:=&nbsp;-1.51%
PEG:=-
Div per  Share:=0.00
Bid:=3.80
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.97
52 week high:=17.03
P/E Ratio:=46.16
Ex Div Date:=-
Change:=-0.06
Volume:=205,124
Ask:=4.13
Market  Cap:=140.3M
Estimated EPS:=-0.18
P/S Ratio:=1.20
Ask Size:=-
Last:=3.91
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=651,930
52 week low:=3.79
High:=4.0392

(sndk)
Low:=43.91
Open:=44.04
% Change:=&nbsp;+9.62%
PEG:=0.62
Div per  Share:=0.00
Bid:=45.58
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=41.57
52 week high:=53.61
P/E Ratio:=7.75
Ex Div Date:=-
Change:=null
Volume:=17,503,260
Ask:=45.84
Market  Cap:=10.860B
Estimated EPS:=4.40
P/S Ratio:=1.97
Ask Size:=-
Last:=45.57
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=6,414,310
52 week low:=33.03
High:=46.47

(snh)
Low:=24.33
Open:=24.41
% Change:=&nbsp;+0.29%
PEG:=1.92
Div per  Share:=1.48
Bid:=-
Bid Size:=-
Yield:=6.06
EPS:=0.898
Previous Close:=24.42
52 week high:=25.28
P/E Ratio:=27.19
Ex Div Date:=Jul  7
Change:=null
Volume:=581,986
Ask:=-
Market  Cap:=3.474B
Estimated EPS:=1.81
P/S Ratio:=9.71
Ask Size:=-
Last:=24.49
Div Date:=Aug 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,478,190
52 week low:=20.42
High:=24.64

(solr)
Low:=14.83
Open:=15.18
% Change:=&nbsp;0.00%
PEG:=0.64
Div per  Share:=0.00
Bid:=15.09
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=15.18
52 week high:=17.50
P/E Ratio:=12.24
Ex Div Date:=-
Change:=null
Volume:=2,853,713
Ask:=15.15
Market  Cap:=1.911B
Estimated EPS:=1.67
P/S Ratio:=2.13
Ask Size:=-
Last:=15.18
Div Date:=-
1 Year Estimated Target Price:=18.08
Average Volume:=4,809,620
52 week low:=6.07
High:=15.32

(sonc)
Low:=10.99
Open:=11.25
% Change:=&nbsp;-1.43%
PEG:=1.29
Div per  Share:=0.00
Bid:=10.94
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=11.22
52 week high:=11.86
P/E Ratio:=62.33
Ex Div Date:=-
Change:=-0.16
Volume:=431,734
Ask:=11.17
Market  Cap:=685.0M
Estimated EPS:=0.56
P/S Ratio:=1.26
Ask Size:=-
Last:=11.06
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=932,316
52 week low:=7.30
High:=11.34

(sone)
Low:=0.00
Open:=7.52
% Change:=&nbsp;+7.64%
PEG:=7633999.00
Div per  Share:=0.00
Bid:=7.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=7.66
52 week high:=4.73
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=345,677
Ask:=0.00
Market  Cap:=16711.3T
Estimated EPS:=0.26
P/S Ratio:=56306192.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=5.68
Average Volume:=1,089,638,236
52 week low:=-0.089
High:=7.44

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=0.00
Open:=14.97
% Change:=&nbsp;+15.15%
PEG:=2091711872.00
Div per  Share:=2.4716
Bid:=15.16
Bid Size:=-
Yield:=16.19
EPS:=0.37
Previous Close:=15.265
52 week high:=14.96
P/E Ratio:=41.26
Ex Div Date:=Jun  8
Change:=null
Volume:=12,478,900
Ask:=0.00
Market  Cap:=13273.6T
Estimated EPS:=1.58
P/S Ratio:=39382712.00
Ask Size:=-
Last:=505545600.00
Div Date:=Mar 23
1 Year Estimated Target Price:=0.74
Average Volume:=1,102,970,880
52 week low:=1.231
High:=14.93

(spmd)
Low:=3.76
Open:=3.95
% Change:=&nbsp;-1.51%
PEG:=-
Div per  Share:=0.00
Bid:=3.66
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=3.98
52 week high:=22.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.06
Volume:=63,165
Ask:=3.92
Market  Cap:=60.8M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.92
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=235,790
52 week low:=3.31
High:=3.96

(spn)
Low:=0.00
Open:=35.70
% Change:=&nbsp;+35.84%
PEG:=419544000.00
Div per  Share:=0.00
Bid:=35.86
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=36.00
52 week high:=18.02
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=959,968
Ask:=0.00
Market  Cap:=4691.4T
Estimated EPS:=2.85
P/S Ratio:=20144718.00
Ask Size:=-
Last:=505542208.00
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=1,109,825,946
52 week low:=0.95
High:=35.49

(sptn)
Low:=0.00
Open:=18.14
% Change:=&nbsp;+18.30%
PEG:=103771000.00
Div per  Share:=1.1852
Bid:=18.31
Bid Size:=-
Yield:=6.46
EPS:=0.215
Previous Close:=18.35
52 week high:=12.76
P/E Ratio:=85.35
Ex Div Date:=Jun  8
Change:=null
Volume:=98,942
Ask:=0.00
Market  Cap:=4214.2T
Estimated EPS:=1.56
P/S Ratio:=11324913.00
Ask Size:=-
Last:=505544192.00
Div Date:=May 27
1 Year Estimated Target Price:=1.24
Average Volume:=1,100,905,185
52 week low:=1.42
High:=18.14

(spw)
Low:=82.03
Open:=82.42
% Change:=&nbsp;+0.76%
PEG:=1.42
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=4.085
Previous Close:=82.57
52 week high:=87.13
P/E Ratio:=20.21
Ex Div Date:=Jun 10
Change:=null
Volume:=217,505
Ask:=-
Market  Cap:=4.243B
Estimated EPS:=4.56
P/S Ratio:=0.84
Ask Size:=-
Last:=83.20
Div Date:=Jul  6
1 Year Estimated Target Price:=92.92
Average Volume:=429,889
52 week low:=55.62
High:=83.44

(srcl)
Low:=91.59
Open:=92.82
% Change:=&nbsp;-0.44%
PEG:=1.99
Div per  Share:=0.00
Bid:=91.76
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=92.60
52 week high:=95.71
P/E Ratio:=37.49
Ex Div Date:=-
Change:=-0.41
Volume:=203,884
Ask:=92.68
Market  Cap:=7.914B
Estimated EPS:=2.82
P/S Ratio:=5.29
Ask Size:=-
Last:=92.19
Div Date:=-
1 Year Estimated Target Price:=92.56
Average Volume:=450,303
52 week low:=61.02
High:=92.82

(srdx)
Low:=11.52
Open:=11.65
% Change:=&nbsp;-1.02%
PEG:=3.91
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.72
52 week high:=15.50
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.12
Volume:=26,022
Ask:=-
Market  Cap:=203.2M
Estimated EPS:=0.20
P/S Ratio:=3.07
Ask Size:=-
Last:=11.60
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=91,770
52 week low:=8.29
High:=11.73

(sri)
Low:=0.00
Open:=13.63
% Change:=&nbsp;+13.71%
PEG:=44805000.00
Div per  Share:=0.00
Bid:=13.73
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=13.91
52 week high:=7.02
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=151,011
Ask:=0.00
Market  Cap:=2103.1T
Estimated EPS:=1.61
P/S Ratio:=15914632.00
Ask Size:=-
Last:=505541504.00
Div Date:=-
1 Year Estimated Target Price:=0.47
Average Volume:=1,099,547,279
52 week low:=0.48
High:=13.53

(srsl)
Low:=9.41
Open:=9.46
% Change:=&nbsp;-0.74%
PEG:=1.30
Div per  Share:=0.00
Bid:=9.26
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.51
52 week high:=11.07
P/E Ratio:=85.68
Ex Div Date:=-
Change:=-0.07
Volume:=9,349
Ask:=10.02
Market  Cap:=140.7M
Estimated EPS:=0.36
P/S Ratio:=4.57
Ask Size:=-
Last:=9.44
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=52,024
52 week low:=7.56
High:=9.59

(srx)
Low:=0.00
Open:=30.93
% Change:=&nbsp;+30.95%
PEG:=163375008.00
Div per  Share:=0.00
Bid:=30.96
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=30.96
52 week high:=18.31
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,009,010
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.57
P/S Ratio:=N/A
Ask Size:=-
Last:=505545152.00
Div Date:=-
1 Year Estimated Target Price:=1.42
Average Volume:=1,106,934,497
52 week low:=0.881
High:=30.92

(srz)
Low:=9.46
Open:=9.50
% Change:=&nbsp;+1.37%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.52
52 week high:=12.44
P/E Ratio:=5.63
Ex Div Date:=-
Change:=null
Volume:=543,818
Ask:=-
Market  Cap:=541.9M
Estimated EPS:=-0.20
P/S Ratio:=0.39
Ask Size:=-
Last:=9.65
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=888,941
52 week low:=2.18
High:=9.69

(ssp)
Low:=8.63
Open:=8.73
% Change:=&nbsp;-0.11%
PEG:=58.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=8.76
52 week high:=10.56
P/E Ratio:=4.69
Ex Div Date:=27-Aug-08
Change:=-0.01
Volume:=101,476
Ask:=-
Market  Cap:=517.5M
Estimated EPS:=-0.05
P/S Ratio:=0.67
Ask Size:=-
Last:=8.75
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.00
Average Volume:=262,729
52 week low:=6.71
High:=8.79

(stba)
Low:=0.00
Open:=17.40
% Change:=&nbsp;+17.40%
PEG:=-
Div per  Share:=3.3994
Bid:=17.41
Bid Size:=-
Yield:=19.47
EPS:=0.60
Previous Close:=17.46
52 week high:=16.64
P/E Ratio:=29.10
Ex Div Date:=Jun  8
Change:=null
Volume:=78,355
Ask:=0.00
Market  Cap:=4950.3T
Estimated EPS:=1.68
P/S Ratio:=10116468.00
Ask Size:=-
Last:=505544096.00
Div Date:=Apr 28
1 Year Estimated Target Price:=3.18
Average Volume:=1,103,054,766
52 week low:=1.16
High:=17.29

(stfc)
Low:=17.67
Open:=17.92
% Change:=&nbsp;-1.34%
PEG:=-
Div per  Share:=0.60
Bid:=17.36
Bid Size:=-
Yield:=3.35
EPS:=0.613
Previous Close:=17.91
52 week high:=18.35
P/E Ratio:=29.22
Ex Div Date:=Jun  9
Change:=-0.24
Volume:=10,516
Ask:=18.49
Market  Cap:=710.5M
Estimated EPS:=-1.90
P/S Ratio:=0.51
Ask Size:=-
Last:=17.67
Div Date:=Jun 30
1 Year Estimated Target Price:=17.67
Average Volume:=29,982
52 week low:=13.40
High:=17.96

(sti)
Low:=25.33
Open:=25.95
% Change:=&nbsp;+0.86%
PEG:=3.25
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=0.367
Previous Close:=25.73
52 week high:=33.14
P/E Ratio:=70.11
Ex Div Date:=May 27
Change:=null
Volume:=6,941,363
Ask:=-
Market  Cap:=12.966B
Estimated EPS:=1.15
P/S Ratio:=1.82
Ask Size:=-
Last:=25.95
Div Date:=Jun 15
1 Year Estimated Target Price:=30.90
Average Volume:=5,191,110
52 week low:=21.94
High:=26.31

(stnr)
Low:=50.37
Open:=50.80
% Change:=&nbsp;+1.04%
PEG:=1.43
Div per  Share:=0.00
Bid:=48.64
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=50.72
52 week high:=51.09
P/E Ratio:=15.85
Ex Div Date:=-
Change:=null
Volume:=30,819
Ask:=52.28
Market  Cap:=767.6M
Estimated EPS:=3.44
P/S Ratio:=1.18
Ask Size:=-
Last:=51.25
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=55,787
52 week low:=33.47
High:=51.62

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.35
Open:=20.56
% Change:=&nbsp;-0.73%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.74
EPS:=1.471
Previous Close:=20.54
52 week high:=23.67
P/E Ratio:=13.96
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=1,414,806
Ask:=-
Market  Cap:=1.452B
Estimated EPS:=0.00
P/S Ratio:=15.11
Ask Size:=-
Last:=20.39
Div Date:=Jul 15
1 Year Estimated Target Price:=25.08
Average Volume:=1,145,450
52 week low:=17.15
High:=20.60

(stx)
Low:=14.14
Open:=14.25
% Change:=&nbsp;+3.11%
PEG:=1.26
Div per  Share:=0.18
Bid:=14.58
Bid Size:=-
Yield:=1.27
EPS:=1.61
Previous Close:=14.13
52 week high:=18.35
P/E Ratio:=8.78
Ex Div Date:=Apr 28
Change:=null
Volume:=17,809,072
Ask:=14.62
Market  Cap:=6.266B
Estimated EPS:=1.20
P/S Ratio:=0.56
Ask Size:=-
Last:=14.57
Div Date:=Jun  1
1 Year Estimated Target Price:=20.81
Average Volume:=10,241,400
52 week low:=9.84
High:=15.03

(sui)
Low:=39.02
Open:=39.34
% Change:=&nbsp;+0.23%
PEG:=6.11
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.42
EPS:=-0.091
Previous Close:=39.26
52 week high:=40.21
P/E Ratio:=-
Ex Div Date:=Jul  8
Change:=null
Volume:=66,555
Ask:=-
Market  Cap:=823.2M
Estimated EPS:=3.08
P/S Ratio:=3.06
Ask Size:=-
Last:=39.35
Div Date:=Jul 22
1 Year Estimated Target Price:=39.00
Average Volume:=109,068
52 week low:=26.80
High:=39.41

(sumr)
Low:=0.00
Open:=8.09
% Change:=&nbsp;+8.29%
PEG:=17416000.00
Div per  Share:=0.00
Bid:=8.32
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=8.30
52 week high:=6.22
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=78,291
Ask:=0.00
Market  Cap:=19226.9T
Estimated EPS:=0.79
P/S Ratio:=60565160.00
Ask Size:=-
Last:=505544096.00
Div Date:=-
1 Year Estimated Target Price:=0.49
Average Volume:=1,092,070,932
52 week low:=0.36
High:=8.10

(supx)
Low:=21.81
Open:=21.89
% Change:=&nbsp;+0.78%
PEG:=3.36
Div per  Share:=0.00
Bid:=21.28
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=21.83
52 week high:=27.53
P/E Ratio:=23.22
Ex Div Date:=-
Change:=null
Volume:=41,190
Ask:=22.68
Market  Cap:=279.7M
Estimated EPS:=0.78
P/S Ratio:=3.34
Ask Size:=-
Last:=22.00
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=61,067
52 week low:=18.70
High:=22.35

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(swk)
Low:=68.60
Open:=69.03
% Change:=&nbsp;+1.59%
PEG:=4.47
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=2.759
Previous Close:=69.00
52 week high:=78.19
P/E Ratio:=25.01
Ex Div Date:=May 27
Change:=null
Volume:=2,949,118
Ask:=-
Market  Cap:=11.785B
Estimated EPS:=5.15
P/S Ratio:=1.22
Ask Size:=-
Last:=70.10
Div Date:=Sep 20
1 Year Estimated Target Price:=88.00
Average Volume:=1,898,260
52 week low:=52.32
High:=70.11

(swm)
Low:=55.88
Open:=56.19
% Change:=&nbsp;+0.23%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=3.403
Previous Close:=56.15
52 week high:=69.33
P/E Ratio:=16.50
Ex Div Date:=May 24
Change:=null
Volume:=58,534
Ask:=-
Market  Cap:=987.2M
Estimated EPS:=5.10
P/S Ratio:=1.35
Ask Size:=-
Last:=56.28
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=149,117
52 week low:=42.62
High:=56.74

(sxt)
Low:=38.75
Open:=39.10
% Change:=&nbsp;+1.02%
PEG:=2.28
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=2.219
Previous Close:=39.05
52 week high:=39.18
P/E Ratio:=17.60
Ex Div Date:=May  5
Change:=null
Volume:=249,119
Ask:=-
Market  Cap:=1.975B
Estimated EPS:=2.36
P/S Ratio:=1.43
Ask Size:=-
Last:=39.45
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=193,151
52 week low:=26.45
High:=39.69

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=20.79
Open:=20.94
% Change:=&nbsp;+1.10%
PEG:=1.09
Div per  Share:=0.00
Bid:=20.80
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=20.91
52 week high:=22.88
P/E Ratio:=79.20
Ex Div Date:=-
Change:=null
Volume:=161,155
Ask:=21.68
Market  Cap:=977.9M
Estimated EPS:=1.49
P/S Ratio:=0.80
Ask Size:=-
Last:=21.14
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=230,341
52 week low:=10.85
High:=21.24

(symc)
Low:=18.85
Open:=19.05
% Change:=&nbsp;+0.18%
PEG:=1.25
Div per  Share:=0.00
Bid:=18.97
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.025
52 week high:=20.50
P/E Ratio:=25.03
Ex Div Date:=-
Change:=null
Volume:=6,788,004
Ask:=19.05
Market  Cap:=14.401B
Estimated EPS:=1.60
P/S Ratio:=2.32
Ask Size:=-
Last:=19.06
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,210,460
52 week low:=12.04
High:=19.12

(symm)
Low:=5.91
Open:=6.02
% Change:=&nbsp;+3.00%
PEG:=1.62
Div per  Share:=0.00
Bid:=6.01
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=6.01
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=93,761
Ask:=6.42
Market  Cap:=266.3M
Estimated EPS:=0.41
P/S Ratio:=1.27
Ask Size:=-
Last:=6.19
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=128,092
52 week low:=4.69
High:=6.20

(synm)
Low:=1.34
Open:=1.36
% Change:=&nbsp;-1.47%
PEG:=-
Div per  Share:=0.00
Bid:=1.34
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.36
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=372,491
Ask:=1.38
Market  Cap:=109.8M
Estimated EPS:=0.00
P/S Ratio:=22.20
Ask Size:=-
Last:=1.34
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=502,508
52 week low:=1.29
High:=1.37

(syno)
Low:=0.00
Open:=17.38
% Change:=&nbsp;+17.57%
PEG:=11614999.00
Div per  Share:=0.00
Bid:=17.60
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=17.737
52 week high:=13.64
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=62,639
Ask:=0.00
Market  Cap:=3381.1T
Estimated EPS:=0.78
P/S Ratio:=14086814.00
Ask Size:=-
Last:=505544192.00
Div Date:=14-May-97
1 Year Estimated Target Price:=1.33
Average Volume:=1,101,707,346
52 week low:=0.59
High:=17.48

(synt)
Low:=56.27
Open:=56.33
% Change:=&nbsp;+1.96%
PEG:=1.21
Div per  Share:=0.74
Bid:=22.64
Bid Size:=-
Yield:=1.31
EPS:=2.73
Previous Close:=56.61
52 week high:=62.03
P/E Ratio:=20.74
Ex Div Date:=Jun 28
Change:=null
Volume:=117,628
Ask:=63.90
Market  Cap:=2.409B
Estimated EPS:=2.85
P/S Ratio:=4.21
Ask Size:=-
Last:=57.72
Div Date:=Jul 14
1 Year Estimated Target Price:=64.86
Average Volume:=160,206
52 week low:=37.86
High:=57.85

(syx)
Low:=16.50
Open:=17.00
% Change:=&nbsp;-3.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=17.01
52 week high:=17.19
P/E Ratio:=14.42
Ex Div Date:=-
Change:=-0.51
Volume:=57,605
Ask:=-
Market  Cap:=608.3M
Estimated EPS:=1.55
P/S Ratio:=0.17
Ask Size:=-
Last:=16.50
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=65,951
52 week low:=11.42
High:=17.07

(t)
Low:=29.82
Open:=30.03
% Change:=&nbsp;+0.17%
PEG:=3.39
Div per  Share:=1.71
Bid:=-
Bid Size:=-
Yield:=5.65
EPS:=3.506
Previous Close:=30.28
52 week high:=31.94
P/E Ratio:=8.64
Ex Div Date:=Jul  6
Change:=null
Volume:=24,993,540
Ask:=-
Market  Cap:=179.6B
Estimated EPS:=2.37
P/S Ratio:=1.43
Ask Size:=-
Last:=30.33
Div Date:=Aug  1
1 Year Estimated Target Price:=32.58
Average Volume:=22,210,500
52 week low:=25.36
High:=30.36

(tal)
Low:=29.80
Open:=30.13
% Change:=&nbsp;+0.43%
PEG:=0.81
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=5.66
EPS:=2.74
Previous Close:=30.01
52 week high:=38.45
P/E Ratio:=10.95
Ex Div Date:=May 31
Change:=null
Volume:=356,392
Ask:=-
Market  Cap:=1.006B
Estimated EPS:=3.41
P/S Ratio:=2.43
Ask Size:=-
Last:=30.14
Div Date:=Jun 23
1 Year Estimated Target Price:=42.00
Average Volume:=381,678
52 week low:=21.09
High:=30.41

(tap)
Low:=46.23
Open:=46.45
% Change:=&nbsp;+0.19%
PEG:=1.01
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=3.662
Previous Close:=46.45
52 week high:=51.11
P/E Ratio:=12.68
Ex Div Date:=Jun  2
Change:=null
Volume:=979,512
Ask:=-
Market  Cap:=8.701B
Estimated EPS:=3.67
P/S Ratio:=2.64
Ask Size:=-
Last:=46.54
Div Date:=Sep 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,272,370
52 week low:=42.50
High:=46.72

(tasr)
Low:=4.21
Open:=4.28
% Change:=&nbsp;-2.09%
PEG:=2.84
Div per  Share:=0.00
Bid:=4.09
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.30
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=147,651
Ask:=4.35
Market  Cap:=255.2M
Estimated EPS:=0.05
P/S Ratio:=3.02
Ask Size:=-
Last:=4.21
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=387,545
52 week low:=3.52
High:=4.28

(tast)
Low:=10.16
Open:=10.21
% Change:=&nbsp;+3.16%
PEG:=1.27
Div per  Share:=0.00
Bid:=4.06
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.14
52 week high:=10.97
P/E Ratio:=18.78
Ex Div Date:=-
Change:=null
Volume:=155,382
Ask:=11.10
Market  Cap:=230.8M
Estimated EPS:=0.80
P/S Ratio:=0.28
Ask Size:=-
Last:=10.46
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=69,356
52 week low:=4.23
High:=10.48

(tat)
Low:=1.46
Open:=1.53
% Change:=&nbsp;-0.67%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.49
52 week high:=3.59
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.01
Volume:=1,080,964
Ask:=-
Market  Cap:=512.4M
Estimated EPS:=-0.16
P/S Ratio:=4.89
Ask Size:=-
Last:=1.48
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,490,870
52 week low:=1.28
High:=1.53

(tayc)
Low:=8.20
Open:=8.36
% Change:=&nbsp;-1.56%
PEG:=-
Div per  Share:=0.00
Bid:=7.95
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.36
52 week high:=13.90
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=-0.13
Volume:=39,931
Ask:=8.45
Market  Cap:=162.1M
Estimated EPS:=-0.29
P/S Ratio:=2.12
Ask Size:=-
Last:=8.23
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=23,765
52 week low:=7.37
High:=8.5392

(tbnk)
Low:=20.78
Open:=21.28
% Change:=&nbsp;-2.25%
PEG:=1.87
Div per  Share:=0.30
Bid:=20.77
Bid Size:=-
Yield:=1.41
EPS:=1.099
Previous Close:=21.29
52 week high:=21.29
P/E Ratio:=19.37
Ex Div Date:=May 16
Change:=-0.48
Volume:=7,915
Ask:=21.83
Market  Cap:=232.2M
Estimated EPS:=1.12
P/S Ratio:=4.61
Ask Size:=-
Last:=20.81
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=29,948
52 week low:=16.46
High:=21.28

(tc)
Low:=9.63
Open:=9.91
% Change:=&nbsp;-3.00%
PEG:=0.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=10.01
52 week high:=27.09
P/E Ratio:=6.59
Ex Div Date:=-
Change:=-0.30
Volume:=4,026,269
Ask:=-
Market  Cap:=1.626B
Estimated EPS:=1.08
P/S Ratio:=2.49
Ask Size:=-
Last:=9.71
Div Date:=-
1 Year Estimated Target Price:=14.30
Average Volume:=2,117,460
52 week low:=12.23
High:=9.95

(tcb)
Low:=12.91
Open:=13.20
% Change:=&nbsp;-2.61%
PEG:=2.43
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=0.989
Previous Close:=13.40
52 week high:=17.37
P/E Ratio:=13.55
Ex Div Date:=Apr 27
Change:=-0.35
Volume:=2,695,159
Ask:=-
Market  Cap:=2.047B
Estimated EPS:=0.87
P/S Ratio:=2.11
Ask Size:=-
Last:=13.05
Div Date:=Aug 31
1 Year Estimated Target Price:=16.86
Average Volume:=1,605,170
52 week low:=12.55
High:=13.24

(tco)
Low:=61.32
Open:=61.76
% Change:=&nbsp;+0.15%
PEG:=1.53
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.09
EPS:=0.934
Previous Close:=61.85
52 week high:=62.63
P/E Ratio:=66.22
Ex Div Date:=Jun 13
Change:=null
Volume:=371,845
Ask:=-
Market  Cap:=3.461B
Estimated EPS:=2.74
P/S Ratio:=4.91
Ask Size:=-
Last:=61.94
Div Date:=Jun 30
1 Year Estimated Target Price:=59.83
Average Volume:=461,257
52 week low:=38.62
High:=62.14

(tcrd)
Low:=12.91
Open:=13.00
% Change:=&nbsp;+0.23%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.76
Bid Size:=-
Yield:=6.00
EPS:=0.513
Previous Close:=13.00
52 week high:=14.86
P/E Ratio:=25.34
Ex Div Date:=Jun 13
Change:=null
Volume:=14,584
Ask:=13.42
Market  Cap:=263.5M
Estimated EPS:=1.07
P/S Ratio:=13.56
Ask Size:=-
Last:=13.03
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=44,916
52 week low:=11.20
High:=13.07

(tdy)
Low:=51.36
Open:=51.71
% Change:=&nbsp;+0.04%
PEG:=1.08
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=51.86
52 week high:=53.35
P/E Ratio:=15.07
Ex Div Date:=-
Change:=null
Volume:=154,808
Ask:=-
Market  Cap:=1.905B
Estimated EPS:=3.31
P/S Ratio:=1.12
Ask Size:=-
Last:=51.88
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=202,271
52 week low:=35.34
High:=51.91

(te)
Low:=0.00
Open:=18.47
% Change:=&nbsp;+18.55%
PEG:=901600000.00
Div per  Share:=4.4938
Bid:=18.56
Bid Size:=-
Yield:=24.16
EPS:=0.83
Previous Close:=18.60
52 week high:=14.78
P/E Ratio:=22.41
Ex Div Date:=Jun  8
Change:=null
Volume:=1,650,920
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.54
P/S Ratio:=N/A
Ask Size:=-
Last:=505545440.00
Div Date:=May 12
1 Year Estimated Target Price:=1.80
Average Volume:=1,100,826,542
52 week low:=1.09
High:=18.43

(tecua)
Low:=10.41
Open:=10.83
% Change:=&nbsp;-2.31%
PEG:=-
Div per  Share:=0.00
Bid:=10.36
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.80
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=-0.25
Volume:=35,037
Ask:=11.12
Market  Cap:=195.0M
Estimated EPS:=0.00
P/S Ratio:=0.21
Ask Size:=-
Last:=10.55
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=50,194
52 week low:=8.44
High:=10.92

(ten)
Low:=43.44
Open:=43.52
% Change:=&nbsp;+0.62%
PEG:=0.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=43.47
52 week high:=46.81
P/E Ratio:=34.04
Ex Div Date:=21-Nov-00
Change:=null
Volume:=383,261
Ask:=-
Market  Cap:=2.644B
Estimated EPS:=2.77
P/S Ratio:=0.41
Ask Size:=-
Last:=43.74
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=812,427
52 week low:=23.19
High:=44.14

(ter)
Low:=14.14
Open:=14.26
% Change:=&nbsp;+3.16%
PEG:=0.55
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=14.24
52 week high:=19.19
P/E Ratio:=7.51
Ex Div Date:=-
Change:=null
Volume:=3,178,353
Ask:=-
Market  Cap:=2.724B
Estimated EPS:=1.66
P/S Ratio:=1.58
Ask Size:=-
Last:=14.69
Div Date:=-
1 Year Estimated Target Price:=18.33
Average Volume:=3,610,090
52 week low:=8.84
High:=14.73

(teva)
Low:=47.69
Open:=47.95
% Change:=&nbsp;-0.27%
PEG:=0.87
Div per  Share:=0.821
Bid:=47.72
Bid Size:=-
Yield:=1.71
EPS:=3.72
Previous Close:=47.89
52 week high:=57.08
P/E Ratio:=12.87
Ex Div Date:=May 19
Change:=-0.13
Volume:=2,698,402
Ask:=47.99
Market  Cap:=42.650B
Estimated EPS:=5.08
P/S Ratio:=2.58
Ask Size:=-
Last:=47.76
Div Date:=Jun  7
1 Year Estimated Target Price:=62.64
Average Volume:=6,407,560
52 week low:=44.86
High:=48.209

(tfx)
Low:=62.12
Open:=62.73
% Change:=&nbsp;+0.41%
PEG:=1.08
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=5.972
Previous Close:=62.88
52 week high:=64.05
P/E Ratio:=10.53
Ex Div Date:=May 12
Change:=null
Volume:=244,945
Ask:=-
Market  Cap:=2.543B
Estimated EPS:=4.07
P/S Ratio:=1.39
Ask Size:=-
Last:=63.14
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=261,340
52 week low:=47.92
High:=63.17

(tg)
Low:=20.11
Open:=20.29
% Change:=&nbsp;-1.03%
PEG:=0.79
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.84
EPS:=0.871
Previous Close:=20.35
52 week high:=23.20
P/E Ratio:=23.36
Ex Div Date:=Jun 15
Change:=-0.21
Volume:=35,011
Ask:=-
Market  Cap:=641.5M
Estimated EPS:=1.11
P/S Ratio:=0.86
Ask Size:=-
Last:=20.14
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,694
52 week low:=16.09
High:=20.47

(tgh)
Low:=25.88
Open:=25.97
% Change:=&nbsp;+5.42%
PEG:=0.75
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=4.34
EPS:=2.679
Previous Close:=25.81
52 week high:=37.87
P/E Ratio:=9.63
Ex Div Date:=May 12
Change:=null
Volume:=285,313
Ask:=-
Market  Cap:=1.330B
Estimated EPS:=3.17
P/S Ratio:=3.88
Ask Size:=-
Last:=27.21
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=121,179
52 week low:=23.75
High:=27.3376

(tgi)
Low:=0.00
Open:=92.01
% Change:=&nbsp;+92.94%
PEG:=409585984.00
Div per  Share:=0.1739
Bid:=92.99
Bid Size:=-
Yield:=0.19
EPS:=0.16
Previous Close:=93.35
52 week high:=62.00
P/E Ratio:=583.44
Ex Div Date:=Jun  8
Change:=null
Volume:=265,755
Ask:=0.00
Market  Cap:=17123.8T
Estimated EPS:=9.48
P/S Ratio:=46990608.00
Ask Size:=-
Last:=505544928.00
Div Date:=May 27
1 Year Estimated Target Price:=1.12
Average Volume:=1,120,525,353
52 week low:=6.314
High:=92.0901

(thff)
Low:=32.71
Open:=33.76
% Change:=&nbsp;-1.18%
PEG:=-
Div per  Share:=0.93
Bid:=32.54
Bid Size:=-
Yield:=2.75
EPS:=2.374
Previous Close:=33.78
52 week high:=37.10
P/E Ratio:=14.23
Ex Div Date:=Jun 13
Change:=-0.40
Volume:=39,309
Ask:=34.25
Market  Cap:=439.0M
Estimated EPS:=2.40
P/S Ratio:=3.61
Ask Size:=-
Last:=33.38
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=24,244
52 week low:=26.14
High:=33.76

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=26.61
Open:=26.82
% Change:=&nbsp;+0.37%
PEG:=0.83
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=2.022
Previous Close:=26.83
52 week high:=39.12
P/E Ratio:=13.27
Ex Div Date:=Jun 16
Change:=null
Volume:=229,887
Ask:=-
Market  Cap:=1.504B
Estimated EPS:=2.05
P/S Ratio:=0.57
Ask Size:=-
Last:=26.93
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=426,452
52 week low:=22.50
High:=27.27

(thrx)
Low:=24.46
Open:=24.85
% Change:=&nbsp;-0.28%
PEG:=-
Div per  Share:=0.00
Bid:=24.26
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=24.87
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=119,923
Ask:=25.49
Market  Cap:=2.086B
Estimated EPS:=-1.22
P/S Ratio:=84.20
Ask Size:=-
Last:=24.80
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=388,118
52 week low:=11.98
High:=25.00

(tie)
Low:=18.83
Open:=18.95
% Change:=&nbsp;+0.11%
PEG:=1.93
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.39
EPS:=0.514
Previous Close:=18.99
52 week high:=22.93
P/E Ratio:=36.95
Ex Div Date:=Jun  8
Change:=null
Volume:=899,837
Ask:=-
Market  Cap:=3.425B
Estimated EPS:=0.63
P/S Ratio:=3.84
Ask Size:=-
Last:=19.01
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,438,270
52 week low:=16.03
High:=19.09

(tif)
Low:=82.74
Open:=82.91
% Change:=&nbsp;-0.22%
PEG:=1.56
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=2.999
Previous Close:=83.09
52 week high:=84.49
P/E Ratio:=27.71
Ex Div Date:=Jun 16
Change:=-0.18
Volume:=1,125,872
Ask:=-
Market  Cap:=10.589B
Estimated EPS:=3.55
P/S Ratio:=3.30
Ask Size:=-
Last:=82.91
Div Date:=Jul 11
1 Year Estimated Target Price:=82.47
Average Volume:=1,764,670
52 week low:=39.43
High:=83.60

(tiny)
Low:=5.3001
Open:=5.49
% Change:=&nbsp;-1.28%
PEG:=-
Div per  Share:=0.00
Bid:=5.36
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.49
52 week high:=6.30
P/E Ratio:=21.96
Ex Div Date:=1-Jul-02
Change:=-0.07
Volume:=54,506
Ask:=5.60
Market  Cap:=168.0M
Estimated EPS:=0.00
P/S Ratio:=337.82
Ask Size:=-
Last:=5.42
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=168,546
52 week low:=3.70
High:=5.49

(tisi)
Low:=25.14
Open:=25.51
% Change:=&nbsp;-0.35%
PEG:=2.02
Div per  Share:=0.00
Bid:=24.82
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=25.44
52 week high:=28.71
P/E Ratio:=23.58
Ex Div Date:=3-Feb-93
Change:=-0.09
Volume:=19,382
Ask:=25.87
Market  Cap:=493.5M
Estimated EPS:=1.17
P/S Ratio:=1.05
Ask Size:=-
Last:=25.35
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=82,689
52 week low:=13.71
High:=25.622

(tjx)
Low:=0.00
Open:=50.21
% Change:=&nbsp;+50.69%
PEG:=2663944960.00
Div per  Share:=1.2746
Bid:=50.70
Bid Size:=-
Yield:=2.51
EPS:=0.64
Previous Close:=50.82
52 week high:=39.56
P/E Ratio:=79.41
Ex Div Date:=Jun  8
Change:=null
Volume:=2,852,150
Ask:=0.00
Market  Cap:=16.177T
Estimated EPS:=4.35
P/S Ratio:=201043.41
Ask Size:=-
Last:=505545248.00
Div Date:=May 10
1 Year Estimated Target Price:=0.97
Average Volume:=1,113,309,839
52 week low:=3.183
High:=50.29

(tklc)
Low:=8.50
Open:=8.52
% Change:=&nbsp;+0.58%
PEG:=6.25
Div per  Share:=0.00
Bid:=8.30
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=8.59
52 week high:=14.55
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=440,567
Ask:=8.96
Market  Cap:=596.0M
Estimated EPS:=0.27
P/S Ratio:=1.43
Ask Size:=-
Last:=8.64
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,748,800
52 week low:=7.21
High:=8.72

(tkr)
Low:=48.70
Open:=48.88
% Change:=&nbsp;-0.31%
PEG:=0.76
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=3.642
Previous Close:=48.91
52 week high:=57.83
P/E Ratio:=13.43
Ex Div Date:=May 18
Change:=-0.15
Volume:=822,943
Ask:=-
Market  Cap:=4.774B
Estimated EPS:=4.20
P/S Ratio:=1.09
Ask Size:=-
Last:=48.76
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=963,127
52 week low:=29.24
High:=49.05

(tmp)
Low:=40.21
Open:=40.71
% Change:=&nbsp;-0.49%
PEG:=1.55
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.35
EPS:=3.13
Previous Close:=40.55
52 week high:=42.50
P/E Ratio:=12.96
Ex Div Date:=May  4
Change:=-0.20
Volume:=15,112
Ask:=-
Market  Cap:=439.1M
Estimated EPS:=3.21
P/S Ratio:=2.93
Ask Size:=-
Last:=40.35
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=18,435
52 week low:=35.93
High:=40.71

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=42.22
Open:=42.64
% Change:=&nbsp;-0.19%
PEG:=1.14
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.52
EPS:=1.885
Previous Close:=42.65
52 week high:=43.84
P/E Ratio:=22.63
Ex Div Date:=May 26
Change:=-0.08
Volume:=46,696
Ask:=-
Market  Cap:=814.9M
Estimated EPS:=1.78
P/S Ratio:=1.18
Ask Size:=-
Last:=42.57
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=77,822
52 week low:=28.11
High:=42.84

(tnk)
Low:=0.00
Open:=8.48
% Change:=&nbsp;+8.65%
PEG:=63981000.00
Div per  Share:=13.2075
Bid:=8.66
Bid Size:=-
Yield:=152.34
EPS:=1.12
Previous Close:=8.67
52 week high:=8.42
P/E Ratio:=7.74
Ex Div Date:=Jun  8
Change:=null
Volume:=606,297
Ask:=0.00
Market  Cap:=72.798T
Estimated EPS:=0.48
P/S Ratio:=142212.09
Ask Size:=-
Last:=505544096.00
Div Date:=May 18
1 Year Estimated Target Price:=2.99
Average Volume:=1,096,768,553
52 week low:=0.361
High:=8.45

(tpgi)
Low:=3.24
Open:=3.25
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=3.00
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.29
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=null
Volume:=28,112
Ask:=3.60
Market  Cap:=122.0M
Estimated EPS:=0.00
P/S Ratio:=1.29
Ask Size:=-
Last:=3.29
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=170,698
52 week low:=2.76
High:=3.32

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=23.18
Open:=23.39
% Change:=&nbsp;+1.03%
PEG:=1.56
Div per  Share:=0.00
Bid:=22.81
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=23.19
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=121,882
Ask:=23.89
Market  Cap:=963.3M
Estimated EPS:=0.81
P/S Ratio:=3.61
Ask Size:=-
Last:=23.43
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=217,810
52 week low:=14.40
High:=23.47

(trex)
Low:=21.34
Open:=21.63
% Change:=&nbsp;+2.31%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=21.69
52 week high:=34.00
P/E Ratio:=723.00
Ex Div Date:=-
Change:=null
Volume:=185,205
Ask:=-
Market  Cap:=345.3M
Estimated EPS:=0.95
P/S Ratio:=1.05
Ask Size:=-
Last:=22.19
Div Date:=-
1 Year Estimated Target Price:=29.25
Average Volume:=180,978
52 week low:=16.38
High:=22.25

(trmk)
Low:=0.00
Open:=22.97
% Change:=&nbsp;+23.03%
PEG:=-
Div per  Share:=4.0052
Bid:=23.05
Bid Size:=-
Yield:=17.30
EPS:=0.92
Previous Close:=23.15
52 week high:=18.83
P/E Ratio:=25.16
Ex Div Date:=Jun  8
Change:=null
Volume:=288,712
Ask:=0.00
Market  Cap:=2070.7T
Estimated EPS:=1.72
P/S Ratio:=5229561.00
Ask Size:=-
Last:=505545344.00
Div Date:=May 27
1 Year Estimated Target Price:=1.68
Average Volume:=1,104,223,928
52 week low:=1.57
High:=22.82

(trow)
Low:=59.99
Open:=60.19
% Change:=&nbsp;+0.17%
PEG:=1.49
Div per  Share:=1.16
Bid:=60.02
Bid Size:=-
Yield:=1.93
EPS:=2.681
Previous Close:=60.22
52 week high:=71.29
P/E Ratio:=22.46
Ex Div Date:=Jun 10
Change:=null
Volume:=1,438,675
Ask:=60.67
Market  Cap:=15.668B
Estimated EPS:=3.14
P/S Ratio:=6.26
Ask Size:=-
Last:=60.32
Div Date:=Jun 28
1 Year Estimated Target Price:=68.59
Average Volume:=1,920,230
52 week low:=43.30
High:=60.78

(trv)
Low:=57.35
Open:=57.90
% Change:=&nbsp;-0.19%
PEG:=1.36
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.58
EPS:=7.317
Previous Close:=57.69
52 week high:=64.17
P/E Ratio:=7.88
Ex Div Date:=Jun  8
Change:=-0.11
Volume:=3,509,284
Ask:=-
Market  Cap:=24.119B
Estimated EPS:=4.28
P/S Ratio:=0.95
Ask Size:=-
Last:=57.58
Div Date:=Jun 30
1 Year Estimated Target Price:=65.07
Average Volume:=3,332,020
52 week low:=48.46
High:=58.05

(tsn)
Low:=0.00
Open:=17.62
% Change:=&nbsp;+17.55%
PEG:=2196000000.00
Div per  Share:=0.681
Bid:=17.56
Bid Size:=-
Yield:=3.86
EPS:=0.12
Previous Close:=17.64
52 week high:=14.59
P/E Ratio:=147.00
Ex Div Date:=Jun  8
Change:=-0.3405
Volume:=4,051,150
Ask:=0.00
Market  Cap:=808.9T
Estimated EPS:=2.03
P/S Ratio:=1896137.00
Ask Size:=-
Last:=505544768.00
Div Date:=May 27
1 Year Estimated Target Price:=1.22
Average Volume:=1,101,067,715
52 week low:=2.418
High:=17.48

(tsra)
Low:=17.30
Open:=17.40
% Change:=&nbsp;+1.67%
PEG:=0.63
Div per  Share:=0.00
Bid:=17.30
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=17.40
52 week high:=23.18
P/E Ratio:=15.03
Ex Div Date:=-
Change:=null
Volume:=505,188
Ask:=17.72
Market  Cap:=904.3M
Estimated EPS:=1.03
P/S Ratio:=2.92
Ask Size:=-
Last:=17.69
Div Date:=-
1 Year Estimated Target Price:=24.50
Average Volume:=412,508
52 week low:=14.96
High:=17.70

(ttec)
Low:=21.27
Open:=21.45
% Change:=&nbsp;-0.61%
PEG:=1.24
Div per  Share:=0.00
Bid:=20.93
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.48
52 week high:=23.46
P/E Ratio:=27.54
Ex Div Date:=-
Change:=-0.13
Volume:=107,582
Ask:=21.77
Market  Cap:=1.211B
Estimated EPS:=1.29
P/S Ratio:=1.10
Ask Size:=-
Last:=21.35
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=213,273
52 week low:=12.62
High:=21.47

(ttek)
Low:=22.96
Open:=23.12
% Change:=&nbsp;+0.39%
PEG:=0.95
Div per  Share:=0.00
Bid:=22.61
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.05
52 week high:=27.16
P/E Ratio:=17.07
Ex Div Date:=-
Change:=null
Volume:=235,419
Ask:=23.66
Market  Cap:=1.443B
Estimated EPS:=1.39
P/S Ratio:=0.88
Ask Size:=-
Last:=23.14
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=308,190
52 week low:=18.00
High:=23.27

(tti)
Low:=12.98
Open:=13.32
% Change:=&nbsp;-0.60%
PEG:=1.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=13.27
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=341,966
Ask:=-
Market  Cap:=1.013B
Estimated EPS:=0.63
P/S Ratio:=1.15
Ask Size:=-
Last:=13.19
Div Date:=-
1 Year Estimated Target Price:=16.27
Average Volume:=621,859
52 week low:=8.00
High:=13.32

(tues)
Low:=0.00
Open:=4.48
% Change:=&nbsp;+4.64%
PEG:=38922000.00
Div per  Share:=0.00
Bid:=4.65
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.68
52 week high:=3.51
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=181,503
Ask:=0.00
Market  Cap:=1164.8T
Estimated EPS:=0.45
P/S Ratio:=1765054.62
Ask Size:=-
Last:=505544096.00
Div Date:=16-Mar-07
1 Year Estimated Target Price:=1.47
Average Volume:=1,086,177,935
52 week low:=0.283
High:=4.45

(tvl)
Low:=4.43
Open:=4.50
% Change:=&nbsp;-1.12%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.48
52 week high:=6.56
P/E Ratio:=7.16
Ex Div Date:=-
Change:=-0.05
Volume:=33,984
Ask:=-
Market  Cap:=244.6M
Estimated EPS:=0.41
P/S Ratio:=0.59
Ask Size:=-
Last:=4.43
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=163,035
52 week low:=3.89
High:=4.57

(tw)
Low:=62.471
Open:=62.71
% Change:=&nbsp;+0.30%
PEG:=1.17
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=2.805
Previous Close:=62.86
52 week high:=66.84
P/E Ratio:=22.41
Ex Div Date:=Jun 28
Change:=null
Volume:=190,510
Ask:=-
Market  Cap:=4.301B
Estimated EPS:=4.43
P/S Ratio:=1.36
Ask Size:=-
Last:=63.05
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=351,343
52 week low:=41.56
High:=63.37

(twin)
Low:=39.11
Open:=40.42
% Change:=&nbsp;-0.07%
PEG:=1.91
Div per  Share:=0.30
Bid:=37.68
Bid Size:=-
Yield:=0.74
EPS:=1.154
Previous Close:=40.38
52 week high:=41.70
P/E Ratio:=34.99
Ex Div Date:=May 11
Change:=-0.03
Volume:=36,657
Ask:=41.05
Market  Cap:=458.2M
Estimated EPS:=1.57
P/S Ratio:=1.65
Ask Size:=-
Last:=40.35
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=76,008
52 week low:=11.22
High:=40.49

(two)
Low:=0.00
Open:=10.76
% Change:=&nbsp;+10.66%
PEG:=-
Div per  Share:=14.1264
Bid:=10.67
Bid Size:=-
Yield:=130.80
EPS:=1.52
Previous Close:=10.80
52 week high:=8.13
P/E Ratio:=7.11
Ex Div Date:=Jun  8
Change:=-0.9294
Volume:=1,613,810
Ask:=0.00
Market  Cap:=4335.6T
Estimated EPS:=0.00
P/S Ratio:=6162395.50
Ask Size:=-
Last:=505545984.00
Div Date:=Mar 10
1 Year Estimated Target Price:=-
Average Volume:=1,094,199,542
52 week low:=1.733
High:=10.58

(twx)
Low:=36.28
Open:=36.38
% Change:=&nbsp;+1.05%
PEG:=0.90
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.47
EPS:=2.218
Previous Close:=36.32
52 week high:=38.62
P/E Ratio:=16.38
Ex Div Date:=May 26
Change:=null
Volume:=4,237,560
Ask:=-
Market  Cap:=39.299B
Estimated EPS:=2.76
P/S Ratio:=1.43
Ask Size:=-
Last:=36.70
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,074,300
52 week low:=29.21
High:=36.75

(txn)
Low:=31.27
Open:=31.30
% Change:=&nbsp;+0.54%
PEG:=1.16
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.61
EPS:=2.655
Previous Close:=31.61
52 week high:=36.71
P/E Ratio:=11.91
Ex Div Date:=Apr 28
Change:=null
Volume:=9,893,165
Ask:=-
Market  Cap:=36.902B
Estimated EPS:=2.39
P/S Ratio:=2.59
Ask Size:=-
Last:=31.78
Div Date:=May 23
1 Year Estimated Target Price:=37.16
Average Volume:=9,451,420
52 week low:=22.95
High:=31.94

(txt)
Low:=24.34
Open:=24.65
% Change:=&nbsp;+0.32%
PEG:=0.86
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=0.387
Previous Close:=24.68
52 week high:=28.87
P/E Ratio:=63.77
Ex Div Date:=Jun  8
Change:=null
Volume:=3,360,376
Ask:=-
Market  Cap:=6.838B
Estimated EPS:=1.11
P/S Ratio:=0.63
Ask Size:=-
Last:=24.76
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,451,300
52 week low:=16.85
High:=25.05

(tyl)
Low:=26.45
Open:=26.56
% Change:=&nbsp;-0.34%
PEG:=2.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=26.55
52 week high:=27.56
P/E Ratio:=35.26
Ex Div Date:=31-Jan-90
Change:=-0.09
Volume:=102,932
Ask:=-
Market  Cap:=847.8M
Estimated EPS:=0.77
P/S Ratio:=2.91
Ask Size:=-
Last:=26.46
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=181,322
52 week low:=15.30
High:=26.74

(ueic)
Low:=0.00
Open:=24.88
% Change:=&nbsp;+25.17%
PEG:=32645000.00
Div per  Share:=0.00
Bid:=25.18
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=25.34
52 week high:=15.75
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=51,011
Ask:=0.00
Market  Cap:=18700.9T
Estimated EPS:=2.42
P/S Ratio:=64852448.00
Ask Size:=-
Last:=505539520.00
Div Date:=-
1 Year Estimated Target Price:=0.84
Average Volume:=1,106,389,238
52 week low:=1.047
High:=24.875

(ufcs)
Low:=0.00
Open:=18.39
% Change:=&nbsp;+18.69%
PEG:=52883000.00
Div per  Share:=3.2626
Bid:=18.71
Bid Size:=-
Yield:=17.40
EPS:=0.60
Previous Close:=18.75
52 week high:=17.91
P/E Ratio:=31.25
Ex Div Date:=Jun  8
Change:=null
Volume:=53,515
Ask:=0.00
Market  Cap:=590.5T
Estimated EPS:=1.30
P/S Ratio:=798570.62
Ask Size:=-
Last:=505533408.00
Div Date:=May 27
1 Year Estimated Target Price:=25.46
Average Volume:=1,102,792,622
52 week low:=1.299
High:=18.40

(ufpi)
Low:=31.25
Open:=31.69
% Change:=&nbsp;-1.01%
PEG:=20.81
Div per  Share:=0.40
Bid:=31.20
Bid Size:=-
Yield:=1.26
EPS:=0.168
Previous Close:=31.74
52 week high:=39.84
P/E Ratio:=188.93
Ex Div Date:=May 27
Change:=-0.32
Volume:=117,613
Ask:=31.59
Market  Cap:=610.0M
Estimated EPS:=0.14
P/S Ratio:=0.34
Ask Size:=-
Last:=31.42
Div Date:=Jun 15
1 Year Estimated Target Price:=29.00
Average Volume:=129,324
52 week low:=23.14
High:=31.77

(ufs)
Low:=92.87
Open:=94.37
% Change:=&nbsp;-1.55%
PEG:=5.79
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=15.821
Previous Close:=94.47
52 week high:=105.82
P/E Ratio:=5.97
Ex Div Date:=Jun 13
Change:=-1.46
Volume:=489,892
Ask:=-
Market  Cap:=3.882B
Estimated EPS:=10.82
P/S Ratio:=0.68
Ask Size:=-
Last:=93.01
Div Date:=Jul 15
1 Year Estimated Target Price:=108.54
Average Volume:=726,292
52 week low:=51.37
High:=94.49

(ugi)
Low:=0.00
Open:=31.05
% Change:=&nbsp;+30.98%
PEG:=825900032.00
Div per  Share:=3.2206
Bid:=30.99
Bid Size:=-
Yield:=10.35
EPS:=1.00
Previous Close:=31.12
52 week high:=24.90
P/E Ratio:=31.12
Ex Div Date:=Jun  8
Change:=-0.1932
Volume:=568,909
Ask:=0.00
Market  Cap:=3308.3T
Estimated EPS:=2.62
P/S Ratio:=10629432.00
Ask Size:=-
Last:=505542496.00
Div Date:=Mar 11
1 Year Estimated Target Price:=4.13
Average Volume:=1,107,697,336
52 week low:=2.398
High:=30.90

(uhs)
Low:=52.23
Open:=52.92
% Change:=&nbsp;+1.34%
PEG:=1.01
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=2.764
Previous Close:=52.85
52 week high:=56.46
P/E Ratio:=19.12
Ex Div Date:=May 27
Change:=null
Volume:=866,426
Ask:=-
Market  Cap:=5.231B
Estimated EPS:=3.99
P/S Ratio:=0.84
Ask Size:=-
Last:=53.56
Div Date:=Jun 15
1 Year Estimated Target Price:=61.62
Average Volume:=1,040,100
52 week low:=30.51
High:=53.61

(uil)
Low:=33.10
Open:=33.38
% Change:=&nbsp;-0.12%
PEG:=4.14
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.18
EPS:=2.199
Previous Close:=33.33
52 week high:=34.34
P/E Ratio:=15.16
Ex Div Date:=Jun 15
Change:=-0.04
Volume:=240,270
Ask:=-
Market  Cap:=1.682B
Estimated EPS:=1.94
P/S Ratio:=1.26
Ask Size:=-
Last:=33.29
Div Date:=Jul  1
1 Year Estimated Target Price:=33.50
Average Volume:=403,944
52 week low:=25.72
High:=33.45

(ulta)
Low:=65.50
Open:=66.37
% Change:=&nbsp;+0.46%
PEG:=1.65
Div per  Share:=0.00
Bid:=65.37
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=65.72
52 week high:=68.80
P/E Ratio:=50.55
Ex Div Date:=-
Change:=null
Volume:=498,967
Ask:=66.73
Market  Cap:=4.040B
Estimated EPS:=1.64
P/S Ratio:=2.64
Ask Size:=-
Last:=66.02
Div Date:=-
1 Year Estimated Target Price:=63.86
Average Volume:=805,025
52 week low:=20.67
High:=66.44

(ulti)
Low:=55.88
Open:=56.45
% Change:=&nbsp;+1.21%
PEG:=2.89
Div per  Share:=0.00
Bid:=48.23
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=56.13
52 week high:=60.43
P/E Ratio:=692.96
Ex Div Date:=-
Change:=null
Volume:=86,740
Ask:=60.00
Market  Cap:=1.468B
Estimated EPS:=0.72
P/S Ratio:=6.13
Ask Size:=-
Last:=56.81
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=161,817
52 week low:=31.38
High:=57.06

(umbf)
Low:=43.29
Open:=43.57
% Change:=&nbsp;-0.64%
PEG:=2.75
Div per  Share:=0.77
Bid:=43.23
Bid Size:=-
Yield:=1.75
EPS:=2.37
Previous Close:=43.95
52 week high:=45.81
P/E Ratio:=18.54
Ex Div Date:=Jun  8
Change:=-0.28
Volume:=68,539
Ask:=43.92
Market  Cap:=1.769B
Estimated EPS:=2.61
P/S Ratio:=2.68
Ask Size:=-
Last:=43.67
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=167,485
52 week low:=31.77
High:=44.03

(umh)
Low:=11.19
Open:=11.28
% Change:=&nbsp;-0.71%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.38
EPS:=0.523
Previous Close:=11.28
52 week high:=11.93
P/E Ratio:=21.57
Ex Div Date:=May 12
Change:=-0.08
Volume:=13,832
Ask:=-
Market  Cap:=158.8M
Estimated EPS:=0.00
P/S Ratio:=4.59
Ask Size:=-
Last:=11.20
Div Date:=Sep 15
1 Year Estimated Target Price:=-
Average Volume:=28,654
52 week low:=9.19
High:=11.33

(umpq)
Low:=11.75
Open:=11.99
% Change:=&nbsp;-0.17%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.58
Bid Size:=-
Yield:=1.67
EPS:=0.296
Previous Close:=11.98
52 week high:=13.15
P/E Ratio:=40.47
Ex Div Date:=Jun 28
Change:=-0.02
Volume:=771,390
Ask:=12.24
Market  Cap:=1.371B
Estimated EPS:=0.56
P/S Ratio:=3.57
Ask Size:=-
Last:=11.96
Div Date:=Jul 15
1 Year Estimated Target Price:=13.36
Average Volume:=754,916
52 week low:=10.20
High:=12.03

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=0.00
Open:=39.70
% Change:=&nbsp;+40.70%
PEG:=163530000.00
Div per  Share:=0.00
Bid:=40.72
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=40.76
52 week high:=29.07
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=260,715
Ask:=0.00
Market  Cap:=533.9T
Estimated EPS:=1.93
P/S Ratio:=2451729.25
Ask Size:=-
Last:=505545152.00
Div Date:=-
1 Year Estimated Target Price:=1.68
Average Volume:=1,110,979,379
52 week low:=1.651
High:=39.52

(unp)
Low:=103.28
Open:=104.28
% Change:=&nbsp;-0.57%
PEG:=0.96
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=5.818
Previous Close:=104.40
52 week high:=107.89
P/E Ratio:=17.94
Ex Div Date:=May 26
Change:=-0.60
Volume:=2,383,606
Ask:=-
Market  Cap:=50.916B
Estimated EPS:=6.51
P/S Ratio:=2.93
Ask Size:=-
Last:=103.80
Div Date:=Jul  1
1 Year Estimated Target Price:=113.37
Average Volume:=2,854,160
52 week low:=70.34
High:=104.76

(untd)
Low:=0.00
Open:=5.58
% Change:=&nbsp;+5.57%
PEG:=160520992.00
Div per  Share:=7.1685
Bid:=5.58
Bid Size:=-
Yield:=127.78
EPS:=0.40
Previous Close:=5.61
52 week high:=4.75
P/E Ratio:=14.03
Ex Div Date:=Jun  8
Change:=null
Volume:=725,969
Ask:=0.00
Market  Cap:=4950.3T
Estimated EPS:=0.83
P/S Ratio:=10491429.00
Ask Size:=-
Last:=505545120.00
Div Date:=May 10
1 Year Estimated Target Price:=0.69
Average Volume:=1,089,470,464
52 week low:=0.59
High:=5.52

(upl)
Low:=46.805
Open:=47.14
% Change:=&nbsp;+0.11%
PEG:=0.93
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=47.29
52 week high:=51.20
P/E Ratio:=22.11
Ex Div Date:=-
Change:=null
Volume:=888,344
Ask:=-
Market  Cap:=7.240B
Estimated EPS:=2.66
P/S Ratio:=7.51
Ask Size:=-
Last:=47.34
Div Date:=-
1 Year Estimated Target Price:=53.58
Average Volume:=1,566,890
52 week low:=37.10
High:=47.63

(ups)
Low:=0.00
Open:=69.26
% Change:=&nbsp;+69.39%
PEG:=7880999936.00
Div per  Share:=2.8588
Bid:=69.40
Bid Size:=-
Yield:=4.10
EPS:=1.98
Previous Close:=69.71
52 week high:=56.47
P/E Ratio:=35.21
Ex Div Date:=Jun  8
Change:=null
Volume:=4,017,640
Ask:=0.00
Market  Cap:=19712.2T
Estimated EPS:=4.99
P/S Ratio:=328952256.00
Ask Size:=-
Last:=505545056.00
Div Date:=May 12
1 Year Estimated Target Price:=1.39
Average Volume:=1,117,388,800
52 week low:=3.831
High:=69.28

(urbn)
Low:=31.60
Open:=32.21
% Change:=&nbsp;+1.21%
PEG:=1.07
Div per  Share:=0.00
Bid:=32.60
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=32.17
52 week high:=39.26
P/E Ratio:=21.08
Ex Div Date:=-
Change:=null
Volume:=2,479,193
Ask:=32.97
Market  Cap:=5.200B
Estimated EPS:=1.52
P/S Ratio:=2.22
Ask Size:=-
Last:=32.56
Div Date:=-
1 Year Estimated Target Price:=35.09
Average Volume:=3,304,830
52 week low:=27.96
High:=32.77

(uri)
Low:=0.00
Open:=22.18
% Change:=&nbsp;+23.09%
PEG:=321000000.00
Div per  Share:=0.00
Bid:=23.10
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=23.34
52 week high:=8.20
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=1,774,410
Ask:=0.00
Market  Cap:=80.887T
Estimated EPS:=2.68
P/S Ratio:=N/A
Ask Size:=-
Last:=505544896.00
Div Date:=-
1 Year Estimated Target Price:=1.31
Average Volume:=1,108,025,016
52 week low:=-0.099
High:=22.15

(urs)
Low:=43.98
Open:=44.14
% Change:=&nbsp;+0.09%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=44.22
52 week high:=48.32
P/E Ratio:=14.01
Ex Div Date:=-
Change:=null
Volume:=337,359
Ask:=-
Market  Cap:=3.480B
Estimated EPS:=3.64
P/S Ratio:=0.37
Ask Size:=-
Last:=44.26
Div Date:=-
1 Year Estimated Target Price:=52.89
Average Volume:=540,968
52 week low:=35.09
High:=44.47

(usap)
Low:=49.85
Open:=51.30
% Change:=&nbsp;-2.12%
PEG:=5.85
Div per  Share:=0.00
Bid:=48.45
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=51.03
52 week high:=51.29
P/E Ratio:=21.63
Ex Div Date:=-
Change:=-1.08
Volume:=105,922
Ask:=51.47
Market  Cap:=340.7M
Estimated EPS:=2.53
P/S Ratio:=1.62
Ask Size:=-
Last:=49.95
Div Date:=-
1 Year Estimated Target Price:=51.40
Average Volume:=104,897
52 week low:=19.88
High:=52.70

(usb)
Low:=26.8499
Open:=27.00
% Change:=&nbsp;-0.37%
PEG:=1.05
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.30
EPS:=1.91
Previous Close:=27.01
52 week high:=28.94
P/E Ratio:=14.14
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=12,315,117
Ask:=-
Market  Cap:=51.846B
Estimated EPS:=2.16
P/S Ratio:=3.63
Ask Size:=-
Last:=26.91
Div Date:=Jul 15
1 Year Estimated Target Price:=30.38
Average Volume:=12,175,500
52 week low:=20.44
High:=27.13

(usph)
Low:=23.58
Open:=24.14
% Change:=&nbsp;-2.03%
PEG:=1.05
Div per  Share:=0.16
Bid:=22.87
Bid Size:=-
Yield:=0.66
EPS:=1.36
Previous Close:=24.15
52 week high:=26.23
P/E Ratio:=17.76
Ex Div Date:=May 18
Change:=-0.49
Volume:=19,387
Ask:=24.45
Market  Cap:=279.2M
Estimated EPS:=1.42
P/S Ratio:=1.31
Ask Size:=-
Last:=23.66
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=43,332
52 week low:=15.30
High:=24.15

(utek)
Low:=27.17
Open:=27.32
% Change:=&nbsp;+7.60%
PEG:=1.27
Div per  Share:=0.00
Bid:=27.69
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=26.32
52 week high:=33.85
P/E Ratio:=29.61
Ex Div Date:=-
Change:=null
Volume:=779,832
Ask:=28.75
Market  Cap:=712.2M
Estimated EPS:=1.51
P/S Ratio:=4.12
Ask Size:=-
Last:=28.32
Div Date:=-
1 Year Estimated Target Price:=37.33
Average Volume:=433,925
52 week low:=15.21
High:=28.89

(uti)
Low:=0.00
Open:=18.99
% Change:=&nbsp;+19.46%
PEG:=70735000.00
Div per  Share:=0.00
Bid:=19.48
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=19.61
52 week high:=14.55
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=83,206
Ask:=0.00
Market  Cap:=4214.2T
Estimated EPS:=1.18
P/S Ratio:=30779320.00
Ask Size:=-
Last:=505540320.00
Div Date:=-
1 Year Estimated Target Price:=2.78
Average Volume:=1,104,176,742
52 week low:=1.25
High:=18.99

(utr)
Low:=28.58
Open:=28.88
% Change:=&nbsp;-0.38%
PEG:=2.25
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.19
EPS:=3.098
Previous Close:=28.86
52 week high:=31.69
P/E Ratio:=9.32
Ex Div Date:=May 11
Change:=-0.11
Volume:=97,608
Ask:=-
Market  Cap:=1.738B
Estimated EPS:=1.84
P/S Ratio:=0.64
Ask Size:=-
Last:=28.75
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=206,054
52 week low:=22.70
High:=28.90

(utx)
Low:=87.67
Open:=88.81
% Change:=&nbsp;-0.58%
PEG:=1.51
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=4.923
Previous Close:=88.21
52 week high:=91.83
P/E Ratio:=17.92
Ex Div Date:=May 18
Change:=-0.51
Volume:=3,537,633
Ask:=-
Market  Cap:=80.268B
Estimated EPS:=5.43
P/S Ratio:=1.45
Ask Size:=-
Last:=87.70
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,297,080
52 week low:=64.57
High:=88.91

(uve)
Low:=0.00
Open:=4.94
% Change:=&nbsp;+4.93%
PEG:=75193464.00
Div per  Share:=6.0729
Bid:=4.95
Bid Size:=-
Yield:=122.19
EPS:=0.30
Previous Close:=4.97
52 week high:=3.98
P/E Ratio:=16.57
Ex Div Date:=Jun  8
Change:=null
Volume:=141,152
Ask:=0.00
Market  Cap:=1.011T
Estimated EPS:=0.00
P/S Ratio:=2607.55
Ask Size:=-
Last:=505545440.00
Div Date:=Mar  9
1 Year Estimated Target Price:=-
Average Volume:=1,086,429,594
52 week low:=1.091
High:=4.85

(uvv)
Low:=36.93
Open:=37.56
% Change:=&nbsp;-1.33%
PEG:=-
Div per  Share:=1.91
Bid:=-
Bid Size:=-
Yield:=5.07
EPS:=5.42
Previous Close:=37.64
52 week high:=45.96
P/E Ratio:=6.94
Ex Div Date:=Jul  7
Change:=-0.50
Volume:=168,050
Ask:=-
Market  Cap:=860.2M
Estimated EPS:=3.05
P/S Ratio:=0.34
Ask Size:=-
Last:=37.14
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=222,281
52 week low:=35.36
High:=37.56

(vcbi)
Low:=0.00
Open:=5.42
% Change:=&nbsp;+5.41%
PEG:=-
Div per  Share:=0.00
Bid:=5.42
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=5.468
52 week high:=4.62
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=71,422
Ask:=0.00
Market  Cap:=2790.6T
Estimated EPS:=0.70
P/S Ratio:=4984042.00
Ask Size:=-
Last:=505540576.00
Div Date:=-
1 Year Estimated Target Price:=0.98
Average Volume:=1,089,512,407
52 week low:=0.578
High:=5.36

(vci)
Low:=31.44
Open:=31.72
% Change:=&nbsp;-0.16%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=31.65
52 week high:=37.44
P/E Ratio:=19.60
Ex Div Date:=30-Oct-08
Change:=-0.05
Volume:=487,571
Ask:=-
Market  Cap:=1.553B
Estimated EPS:=2.87
P/S Ratio:=0.67
Ask Size:=-
Last:=31.60
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=734,027
52 week low:=25.70
High:=31.95

(vgr)
Low:=18.03
Open:=18.25
% Change:=&nbsp;-1.04%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.65
EPS:=0.811
Previous Close:=18.28
52 week high:=20.80
P/E Ratio:=22.54
Ex Div Date:=Jun 15
Change:=-0.19
Volume:=192,479
Ask:=-
Market  Cap:=1.357B
Estimated EPS:=0.00
P/S Ratio:=2.51
Ask Size:=-
Last:=18.09
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=286,310
52 week low:=15.37
High:=18.25

(vlccf)
Low:=22.0701
Open:=22.44
% Change:=&nbsp;0.00%
PEG:=2.58
Div per  Share:=2.00
Bid:=21.86
Bid Size:=-
Yield:=8.99
EPS:=1.761
Previous Close:=22.25
52 week high:=25.80
P/E Ratio:=12.63
Ex Div Date:=May 23
Change:=null
Volume:=61,185
Ask:=22.63
Market  Cap:=543.5M
Estimated EPS:=1.70
P/S Ratio:=5.77
Ask Size:=-
Last:=22.25
Div Date:=Jun  9
1 Year Estimated Target Price:=26.33
Average Volume:=158,819
52 week low:=16.82
High:=22.48

(vlgea)
Low:=27.82
Open:=28.20
% Change:=&nbsp;-0.71%
PEG:=-
Div per  Share:=1.70
Bid:=24.11
Bid Size:=-
Yield:=6.03
EPS:=1.549
Previous Close:=28.17
52 week high:=33.99
P/E Ratio:=18.19
Ex Div Date:=Jun 29
Change:=-0.20
Volume:=8,291
Ask:=29.70
Market  Cap:=382.6M
Estimated EPS:=0.00
P/S Ratio:=0.30
Ask Size:=-
Last:=27.97
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=16,818
52 week low:=24.52
High:=28.20

(vmed)
Low:=27.74
Open:=27.99
% Change:=&nbsp;+0.82%
PEG:=6.46
Div per  Share:=0.16
Bid:=28.20
Bid Size:=-
Yield:=0.57
EPS:=0.112
Previous Close:=27.97
52 week high:=33.32
P/E Ratio:=249.73
Ex Div Date:=Jun  9
Change:=null
Volume:=5,011,124
Ask:=28.70
Market  Cap:=8.947B
Estimated EPS:=0.64
P/S Ratio:=1.40
Ask Size:=-
Last:=28.20
Div Date:=Jun 23
1 Year Estimated Target Price:=34.85
Average Volume:=3,827,840
52 week low:=18.11
High:=28.31

(vnda)
Low:=7.19
Open:=7.19
% Change:=&nbsp;+1.11%
PEG:=-
Div per  Share:=0.00
Bid:=6.94
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.19
52 week high:=10.32
P/E Ratio:=30.73
Ex Div Date:=-
Change:=null
Volume:=44,833
Ask:=7.48
Market  Cap:=204.3M
Estimated EPS:=-0.19
P/S Ratio:=6.56
Ask Size:=-
Last:=7.27
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=159,443
52 week low:=6.04
High:=7.30

(vocs)
Low:=0.00
Open:=26.75
% Change:=&nbsp;+27.30%
PEG:=-
Div per  Share:=0.00
Bid:=27.34
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=27.59
52 week high:=13.21
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=128,429
Ask:=0.00
Market  Cap:=21532.2T
Estimated EPS:=0.87
P/S Ratio:=205475328.00
Ask Size:=-
Last:=505544544.00
Div Date:=-
1 Year Estimated Target Price:=1.51
Average Volume:=1,106,614,682
52 week low:=-0.281
High:=26.84

(vod)
Low:=0.00
Open:=26.55
% Change:=&nbsp;+26.57%
PEG:=24091908096.00
Div per  Share:=5.4388
Bid:=26.58
Bid Size:=-
Yield:=20.39
EPS:=1.444
Previous Close:=26.67
52 week high:=19.79
P/E Ratio:=18.47
Ex Div Date:=Jun  8
Change:=null
Volume:=6,822,450
Ask:=0.00
Market  Cap:=13281.7T
Estimated EPS:=2.98
P/S Ratio:=25368366.00
Ask Size:=-
Last:=505545056.00
Div Date:=Jun  1
1 Year Estimated Target Price:=0.73
Average Volume:=1,106,116,608
52 week low:=2.48
High:=26.40

(volc)
Low:=32.21
Open:=33.45
% Change:=&nbsp;-0.69%
PEG:=6.14
Div per  Share:=0.00
Bid:=32.54
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=33.45
52 week high:=33.89
P/E Ratio:=175.13
Ex Div Date:=-
Change:=-0.23
Volume:=315,075
Ask:=34.04
Market  Cap:=1.732B
Estimated EPS:=0.21
P/S Ratio:=5.65
Ask Size:=-
Last:=33.22
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=535,011
52 week low:=20.49
High:=33.90

(vpfg)
Low:=13.10
Open:=13.31
% Change:=&nbsp;-1.13%
PEG:=1.64
Div per  Share:=0.18
Bid:=12.76
Bid Size:=-
Yield:=1.35
EPS:=0.687
Previous Close:=13.32
52 week high:=14.05
P/E Ratio:=19.39
Ex Div Date:=May  3
Change:=-0.15
Volume:=130,651
Ask:=13.63
Market  Cap:=426.5M
Estimated EPS:=0.56
P/S Ratio:=4.05
Ask Size:=-
Last:=13.17
Div Date:=May 19
1 Year Estimated Target Price:=14.50
Average Volume:=227,535
52 week low:=8.82
High:=13.34

(vphm)
Low:=0.00
Open:=17.76
% Change:=&nbsp;+18.42%
PEG:=270350016.00
Div per  Share:=0.00
Bid:=18.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=18.53
52 week high:=10.29
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=951,683
Ask:=0.00
Market  Cap:=8.089T
Estimated EPS:=0.56
P/S Ratio:=25490.50
Ask Size:=-
Last:=505545312.00
Div Date:=-
1 Year Estimated Target Price:=2.79
Average Volume:=1,102,137,262
52 week low:=1.615
High:=17.56

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=33.17
Open:=33.17
% Change:=&nbsp;+1.81%
PEG:=1.44
Div per  Share:=2.75
Bid:=33.56
Bid Size:=-
Yield:=8.29
EPS:=4.686
Previous Close:=33.17
52 week high:=37.73
P/E Ratio:=7.08
Ex Div Date:=May  5
Change:=null
Volume:=1,384,729
Ask:=33.78
Market  Cap:=5.689B
Estimated EPS:=1.43
P/S Ratio:=7.98
Ask Size:=-
Last:=33.77
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,865,870
52 week low:=27.80
High:=33.78

(vrtx)
Low:=50.91
Open:=51.27
% Change:=&nbsp;-0.37%
PEG:=-
Div per  Share:=0.00
Bid:=50.98
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=51.17
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.19
Volume:=757,348
Ask:=52.05
Market  Cap:=10.502B
Estimated EPS:=-1.59
P/S Ratio:=54.17
Ask Size:=-
Last:=50.98
Div Date:=-
1 Year Estimated Target Price:=58.11
Average Volume:=2,505,360
52 week low:=32.00
High:=51.51

(vrx)
Low:=56.12
Open:=56.86
% Change:=&nbsp;-0.39%
PEG:=-
Div per  Share:=0.095
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=-0.852
Previous Close:=56.73
52 week high:=57.21
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-0.22
Volume:=1,352,305
Ask:=-
Market  Cap:=16.843B
Estimated EPS:=0.00
P/S Ratio:=11.08
Ask Size:=-
Last:=56.51
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,407,830
52 week low:=20.51
High:=57.19

(vsec)
Low:=21.54
Open:=21.54
% Change:=&nbsp;+3.84%
PEG:=1.32
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.11
EPS:=4.319
Previous Close:=21.61
52 week high:=39.93
P/E Ratio:=5.00
Ex Div Date:=May  2
Change:=null
Volume:=30,775
Ask:=46.00
Market  Cap:=117.5M
Estimated EPS:=3.51
P/S Ratio:=0.14
Ask Size:=-
Last:=22.44
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,951
52 week low:=21.31
High:=22.45

(vz)
Low:=36.43
Open:=37.01
% Change:=&nbsp;-2.21%
PEG:=1.93
Div per  Share:=1.952
Bid:=-
Bid Size:=-
Yield:=5.20
EPS:=1.25
Previous Close:=37.57
52 week high:=38.95
P/E Ratio:=30.06
Ex Div Date:=Jul  6
Change:=-0.83
Volume:=30,170,346
Ask:=-
Market  Cap:=103.9B
Estimated EPS:=2.22
P/S Ratio:=1.00
Ask Size:=-
Last:=36.74
Div Date:=Aug  1
1 Year Estimated Target Price:=38.43
Average Volume:=13,698,000
52 week low:=26.69
High:=37.17

(wab)
Low:=65.81
Open:=66.14
% Change:=&nbsp;+0.56%
PEG:=1.24
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=66.40
52 week high:=72.43
P/E Ratio:=23.95
Ex Div Date:=May 13
Change:=null
Volume:=215,997
Ask:=-
Market  Cap:=3.224B
Estimated EPS:=3.37
P/S Ratio:=2.01
Ask Size:=-
Last:=66.77
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=279,894
52 week low:=41.07
High:=66.89

(wash)
Low:=22.97
Open:=22.97
% Change:=&nbsp;+0.13%
PEG:=2.57
Div per  Share:=0.86
Bid:=22.21
Bid Size:=-
Yield:=3.72
EPS:=1.59
Previous Close:=23.14
52 week high:=24.96
P/E Ratio:=14.55
Ex Div Date:=Jun 28
Change:=null
Volume:=36,325
Ask:=23.73
Market  Cap:=376.6M
Estimated EPS:=1.78
P/S Ratio:=3.05
Ask Size:=-
Last:=23.17
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=35,040
52 week low:=17.77
High:=23.31

(wat)
Low:=97.51
Open:=99.13
% Change:=&nbsp;-1.11%
PEG:=1.43
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=99.16
52 week high:=100.00
P/E Ratio:=23.15
Ex Div Date:=-
Change:=-1.10
Volume:=566,935
Ask:=-
Market  Cap:=8.986B
Estimated EPS:=4.86
P/S Ratio:=5.33
Ask Size:=-
Last:=98.06
Div Date:=-
1 Year Estimated Target Price:=104.47
Average Volume:=638,546
52 week low:=60.01
High:=99.13

(wbc)
Low:=0.00
Open:=63.81
% Change:=&nbsp;+64.43%
PEG:=342400000.00
Div per  Share:=0.00
Bid:=64.45
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=64.60
52 week high:=28.14
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=747,034
Ask:=0.00
Market  Cap:=792.7T
Estimated EPS:=5.52
P/S Ratio:=12151247.00
Ask Size:=-
Last:=505545216.00
Div Date:=2-Mar-09
1 Year Estimated Target Price:=1.00
Average Volume:=1,117,126,656
52 week low:=-2.182
High:=63.42

(wbsn)
Low:=26.36
Open:=26.47
% Change:=&nbsp;+0.04%
PEG:=1.31
Div per  Share:=0.00
Bid:=26.11
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=26.40
52 week high:=27.96
P/E Ratio:=43.28
Ex Div Date:=-
Change:=null
Volume:=196,108
Ask:=26.73
Market  Cap:=1.055B
Estimated EPS:=1.54
P/S Ratio:=3.09
Ask Size:=-
Last:=26.41
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=268,681
52 week low:=17.03
High:=26.53

(wcrx)
Low:=22.7001
Open:=22.97
% Change:=&nbsp;-0.52%
PEG:=0.73
Div per  Share:=8.50
Bid:=22.80
Bid Size:=-
Yield:=37.15
EPS:=0.639
Previous Close:=22.88
52 week high:=30.57
P/E Ratio:=35.81
Ex Div Date:=9-Sep-10
Change:=-0.12
Volume:=1,116,171
Ask:=23.35
Market  Cap:=5.778B
Estimated EPS:=3.79
P/S Ratio:=1.96
Ask Size:=-
Last:=22.76
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.31
Average Volume:=1,939,260
52 week low:=19.01
High:=23.0143

(wern)
Low:=0.00
Open:=23.86
% Change:=&nbsp;+24.24%
PEG:=287864000.00
Div per  Share:=0.8382
Bid:=24.25
Bid Size:=-
Yield:=3.46
EPS:=0.20
Previous Close:=24.25
52 week high:=19.67
P/E Ratio:=121.25
Ex Div Date:=Jun  8
Change:=null
Volume:=693,811
Ask:=0.00
Market  Cap:=8282.8T
Estimated EPS:=1.62
P/S Ratio:=42208860.00
Ask Size:=-
Last:=505544768.00
Div Date:=Apr 14
1 Year Estimated Target Price:=1.44
Average Volume:=1,104,763,945
52 week low:=1.169
High:=23.82

(weys)
Low:=24.73
Open:=25.12
% Change:=&nbsp;+0.56%
PEG:=-
Div per  Share:=0.64
Bid:=24.76
Bid Size:=-
Yield:=2.55
EPS:=1.15
Previous Close:=25.14
52 week high:=26.80
P/E Ratio:=21.86
Ex Div Date:=May 27
Change:=null
Volume:=12,652
Ask:=26.88
Market  Cap:=287.0M
Estimated EPS:=0.00
P/S Ratio:=1.22
Ask Size:=-
Last:=25.28
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,221
52 week low:=22.25
High:=25.40

(wfd)
Low:=0.00
Open:=8.00
% Change:=&nbsp;+8.04%
PEG:=-
Div per  Share:=6.75
Bid:=8.06
Bid Size:=-
Yield:=83.85
EPS:=0.54
Previous Close:=8.05
52 week high:=7.23
P/E Ratio:=14.91
Ex Div Date:=Jun  8
Change:=null
Volume:=53,134
Ask:=0.00
Market  Cap:=161.8T
Estimated EPS:=0.25
P/S Ratio:=314108.03
Ask Size:=-
Last:=505544128.00
Div Date:=May  9
1 Year Estimated Target Price:=3.77
Average Volume:=1,092,039,475
52 week low:=0.109
High:=7.92

(wfm)
Low:=65.00
Open:=65.50
% Change:=&nbsp;+1.08%
PEG:=1.92
Div per  Share:=0.30
Bid:=65.73
Bid Size:=-
Yield:=0.46
EPS:=1.737
Previous Close:=65.425
52 week high:=67.42
P/E Ratio:=37.67
Ex Div Date:=Jun 22
Change:=null
Volume:=752,061
Ask:=66.24
Market  Cap:=11.620B
Estimated EPS:=1.90
P/S Ratio:=1.20
Ask Size:=-
Last:=66.13
Div Date:=Jul  5
1 Year Estimated Target Price:=67.88
Average Volume:=1,746,330
52 week low:=34.04
High:=66.13

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.18
Open:=9.36
% Change:=&nbsp;-1.07%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.37
52 week high:=16.60
P/E Ratio:=20.82
Ex Div Date:=3-Sep-08
Change:=-0.10
Volume:=129,691
Ask:=-
Market  Cap:=270.0M
Estimated EPS:=0.34
P/S Ratio:=0.56
Ask Size:=-
Last:=9.27
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=316,603
52 week low:=8.10
High:=9.36

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=12.60
Open:=12.68
% Change:=&nbsp;+0.08%
PEG:=10.61
Div per  Share:=1.00
Bid:=12.62
Bid Size:=-
Yield:=7.88
EPS:=0.533
Previous Close:=12.69
52 week high:=14.40
P/E Ratio:=23.81
Ex Div Date:=Jun 28
Change:=null
Volume:=3,569,690
Ask:=12.70
Market  Cap:=6.477B
Estimated EPS:=0.77
P/S Ratio:=1.66
Ask Size:=-
Last:=12.70
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,854,790
52 week low:=10.97
High:=12.74

(wina)
Low:=47.75
Open:=48.98
% Change:=&nbsp;-0.37%
PEG:=-
Div per  Share:=0.07
Bid:=48.80
Bid Size:=-
Yield:=0.14
EPS:=2.339
Previous Close:=48.98
52 week high:=48.98
P/E Ratio:=20.94
Ex Div Date:=May  9
Change:=-0.18
Volume:=10,026
Ask:=49.05
Market  Cap:=242.4M
Estimated EPS:=0.00
P/S Ratio:=5.09
Ask Size:=-
Last:=48.80
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=10,967
52 week low:=29.13
High:=49.00

(wlk)
Low:=53.01
Open:=53.73
% Change:=&nbsp;-1.17%
PEG:=1.63
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=4.309
Previous Close:=53.99
52 week high:=67.77
P/E Ratio:=12.53
Ex Div Date:=Jun  1
Change:=-0.63
Volume:=252,734
Ask:=-
Market  Cap:=3.552B
Estimated EPS:=4.45
P/S Ratio:=1.10
Ask Size:=-
Last:=53.36
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=586,600
52 week low:=23.51
High:=53.79

(wll)
Low:=0.00
Open:=61.34
% Change:=&nbsp;+60.41%
PEG:=926086016.00
Div per  Share:=0.00
Bid:=60.44
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=62.40
52 week high:=36.815
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=-1.4835
Volume:=2,167,270
Ask:=0.00
Market  Cap:=590.5T
Estimated EPS:=5.54
P/S Ratio:=3364098.75
Ask Size:=-
Last:=505544800.00
Div Date:=-
1 Year Estimated Target Price:=0.76
Average Volume:=1,117,245,932
52 week low:=1.878
High:=59.51

(wlt)
Low:=124.51
Open:=124.85
% Change:=&nbsp;+5.24%
PEG:=0.13
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=7.954
Previous Close:=125.15
52 week high:=143.76
P/E Ratio:=15.73
Ex Div Date:=May  4
Change:=null
Volume:=3,165,038
Ask:=-
Market  Cap:=8.205B
Estimated EPS:=15.11
P/S Ratio:=4.67
Ask Size:=-
Last:=131.71
Div Date:=Jun  3
1 Year Estimated Target Price:=155.92
Average Volume:=2,278,100
52 week low:=66.23
High:=132.08

(wmt)
Low:=54.25
Open:=54.58
% Change:=&nbsp;+0.09%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.45
EPS:=4.579
Previous Close:=54.47
52 week high:=57.90
P/E Ratio:=11.90
Ex Div Date:=May 11
Change:=null
Volume:=6,519,365
Ask:=-
Market  Cap:=189.3B
Estimated EPS:=4.47
P/S Ratio:=0.44
Ask Size:=-
Last:=54.52
Div Date:=Jan  3
1 Year Estimated Target Price:=61.05
Average Volume:=10,621,700
52 week low:=50.00
High:=54.72

(wnr)
Low:=20.77
Open:=21.12
% Change:=&nbsp;-1.56%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=21.13
52 week high:=21.61
P/E Ratio:=73.11
Ex Div Date:=21-Apr-08
Change:=-0.33
Volume:=1,774,376
Ask:=-
Market  Cap:=1.889B
Estimated EPS:=3.08
P/S Ratio:=0.24
Ask Size:=-
Last:=20.80
Div Date:=7-May-08
1 Year Estimated Target Price:=21.21
Average Volume:=4,031,260
52 week low:=4.01
High:=21.17

(wor)
Low:=22.97
Open:=23.37
% Change:=&nbsp;-1.88%
PEG:=0.38
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=1.53
Previous Close:=23.45
52 week high:=23.75
P/E Ratio:=15.33
Ex Div Date:=Jun 13
Change:=-0.44
Volume:=612,355
Ask:=-
Market  Cap:=1.649B
Estimated EPS:=1.83
P/S Ratio:=0.69
Ask Size:=-
Last:=23.01
Div Date:=Sep 29
1 Year Estimated Target Price:=26.20
Average Volume:=799,462
52 week low:=13.52
High:=23.41

(wr)
Low:=26.551
Open:=26.83
% Change:=&nbsp;-0.52%
PEG:=2.36
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.70
EPS:=1.792
Previous Close:=26.80
52 week high:=27.98
P/E Ratio:=14.96
Ex Div Date:=Jun  7
Change:=-0.14
Volume:=474,392
Ask:=-
Market  Cap:=3.031B
Estimated EPS:=1.71
P/S Ratio:=1.47
Ask Size:=-
Last:=26.66
Div Date:=Jul  1
1 Year Estimated Target Price:=27.89
Average Volume:=846,943
52 week low:=23.24
High:=26.83

(wrc)
Low:=56.25
Open:=56.96
% Change:=&nbsp;+0.53%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=56.96
52 week high:=65.01
P/E Ratio:=19.47
Ex Div Date:=-
Change:=null
Volume:=440,561
Ask:=-
Market  Cap:=2.519B
Estimated EPS:=4.06
P/S Ratio:=1.06
Ask Size:=-
Last:=57.26
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=1,133,730
52 week low:=38.99
High:=57.43

(wri)
Low:=26.12
Open:=26.22
% Change:=&nbsp;+1.68%
PEG:=2.08
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.07
EPS:=0.061
Previous Close:=26.26
52 week high:=26.95
P/E Ratio:=430.49
Ex Div Date:=Jun  1
Change:=null
Volume:=661,435
Ask:=-
Market  Cap:=3.224B
Estimated EPS:=1.62
P/S Ratio:=5.60
Ask Size:=-
Last:=26.70
Div Date:=Jun 15
1 Year Estimated Target Price:=26.45
Average Volume:=872,144
52 week low:=19.14
High:=26.70

(wsbc)
Low:=18.34
Open:=19.61
% Change:=&nbsp;-0.75%
PEG:=2.51
Div per  Share:=0.58
Bid:=8.02
Bid Size:=-
Yield:=2.89
EPS:=1.43
Previous Close:=20.05
52 week high:=21.44
P/E Ratio:=14.02
Ex Div Date:=Jun  8
Change:=-0.15
Volume:=27,857
Ask:=20.47
Market  Cap:=529.2M
Estimated EPS:=1.54
P/S Ratio:=2.88
Ask Size:=-
Last:=19.90
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=47,535
52 week low:=14.15
High:=20.04

(wso)
Low:=63.10
Open:=64.10
% Change:=&nbsp;-1.17%
PEG:=0.95
Div per  Share:=2.18
Bid:=-
Bid Size:=-
Yield:=3.41
EPS:=2.59
Previous Close:=63.98
52 week high:=73.38
P/E Ratio:=24.70
Ex Div Date:=Jul 13
Change:=-0.75
Volume:=288,902
Ask:=-
Market  Cap:=2.082B
Estimated EPS:=3.19
P/S Ratio:=0.73
Ask Size:=-
Last:=63.23
Div Date:=Jul 29
1 Year Estimated Target Price:=76.00
Average Volume:=207,689
52 week low:=50.80
High:=64.10

(wts)
Low:=35.20
Open:=35.77
% Change:=&nbsp;-0.08%
PEG:=1.43
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.23
EPS:=1.643
Previous Close:=35.76
52 week high:=40.75
P/E Ratio:=21.77
Ex Div Date:=May 19
Change:=-0.03
Volume:=349,285
Ask:=-
Market  Cap:=1.329B
Estimated EPS:=2.03
P/S Ratio:=1.03
Ask Size:=-
Last:=35.73
Div Date:=Jun  3
1 Year Estimated Target Price:=42.56
Average Volume:=193,022
52 week low:=29.75
High:=35.98

(wtsla)
Low:=5.04
Open:=5.04
% Change:=&nbsp;+0.39%
PEG:=1.06
Div per  Share:=0.00
Bid:=5.05
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=5.07
52 week high:=5.11
P/E Ratio:=30.00
Ex Div Date:=-
Change:=null
Volume:=1,348,512
Ask:=5.23
Market  Cap:=516.8M
Estimated EPS:=0.21
P/S Ratio:=0.86
Ask Size:=-
Last:=5.09
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,742,420
52 week low:=2.77
High:=5.15

(wwon)
Low:=5.60
Open:=6.00
% Change:=&nbsp;-1.83%
PEG:=-
Div per  Share:=0.00
Bid:=4.10
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=6.00
52 week high:=11.60
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=-0.11
Volume:=3,652
Ask:=6.76
Market  Cap:=133.1M
Estimated EPS:=0.00
P/S Ratio:=0.38
Ask Size:=-
Last:=5.89
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=13,249
52 week low:=4.27
High:=5.99

(wynn)
Low:=163.02
Open:=163.51
% Change:=&nbsp;+0.91%
PEG:=0.93
Div per  Share:=0.75
Bid:=164.58
Bid Size:=-
Yield:=0.46
EPS:=2.466
Previous Close:=163.76
52 week high:=172.58
P/E Ratio:=66.41
Ex Div Date:=Apr 29
Change:=null
Volume:=1,882,525
Ask:=165.25
Market  Cap:=20.451B
Estimated EPS:=4.40
P/S Ratio:=4.47
Ask Size:=-
Last:=165.25
Div Date:=Aug 11
1 Year Estimated Target Price:=150.00
Average Volume:=1,927,670
52 week low:=79.89
High:=166.90

(xco)
Low:=0.00
Open:=19.05
% Change:=&nbsp;+19.32%
PEG:=305429984.00
Div per  Share:=0.6299
Bid:=19.33
Bid Size:=-
Yield:=3.25
EPS:=0.12
Previous Close:=19.38
52 week high:=13.25
P/E Ratio:=161.50
Ex Div Date:=Jun  8
Change:=null
Volume:=2,120,060
Ask:=0.00
Market  Cap:=N/A
Estimated EPS:=1.02
P/S Ratio:=N/A
Ask Size:=-
Last:=505543776.00
Div Date:=Mar 11
1 Year Estimated Target Price:=0.92
Average Volume:=1,101,550,060
52 week low:=2.666
High:=19.09

(xec)
Low:=91.49
Open:=92.05
% Change:=&nbsp;+0.26%
PEG:=0.95
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=5.713
Previous Close:=92.52
52 week high:=117.95
P/E Ratio:=16.19
Ex Div Date:=May 11
Change:=null
Volume:=615,190
Ask:=-
Market  Cap:=7.935B
Estimated EPS:=6.93
P/S Ratio:=4.97
Ask Size:=-
Last:=92.76
Div Date:=Sep  1
1 Year Estimated Target Price:=116.75
Average Volume:=1,116,480
52 week low:=62.88
High:=93.24

(xlnx)
Low:=0.00
Open:=33.36
% Change:=&nbsp;+33.93%
PEG:=864636992.00
Div per  Share:=2.0084
Bid:=33.94
Bid Size:=-
Yield:=5.91
EPS:=0.67
Previous Close:=33.99
52 week high:=23.69
P/E Ratio:=50.73
Ex Div Date:=Jun  8
Change:=null
Volume:=4,618,130
Ask:=0.00
Market  Cap:=72.799T
Estimated EPS:=2.51
P/S Ratio:=536390.19
Ask Size:=-
Last:=505545760.00
Div Date:=May 16
1 Year Estimated Target Price:=1.29
Average Volume:=1,108,473,283
52 week low:=2.39
High:=33.20

(xnpt)
Low:=7.55
Open:=7.58
% Change:=&nbsp;+0.66%
PEG:=-
Div per  Share:=0.00
Bid:=7.26
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.56
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=113,903
Ask:=7.65
Market  Cap:=269.1M
Estimated EPS:=-1.04
P/S Ratio:=84.45
Ask Size:=-
Last:=7.61
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=562,495
52 week low:=5.66
High:=7.72

(xom)
Low:=84.54
Open:=85.20
% Change:=&nbsp;+0.24%
PEG:=1.46
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=7.022
Previous Close:=85.02
52 week high:=88.23
P/E Ratio:=12.11
Ex Div Date:=May 11
Change:=null
Volume:=12,939,597
Ask:=-
Market  Cap:=419.8B
Estimated EPS:=8.72
P/S Ratio:=1.15
Ask Size:=-
Last:=85.22
Div Date:=Jun 10
1 Year Estimated Target Price:=92.84
Average Volume:=19,105,100
52 week low:=58.05
High:=85.41

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=0.00
Open:=37.02
% Change:=&nbsp;+37.53%
PEG:=465888000.00
Div per  Share:=0.5402
Bid:=37.54
Bid Size:=-
Yield:=1.44
EPS:=0.20
Previous Close:=37.55
52 week high:=27.76
P/E Ratio:=187.75
Ex Div Date:=Jun  8
Change:=null
Volume:=878,282
Ask:=0.00
Market  Cap:=16630.3T
Estimated EPS:=2.18
P/S Ratio:=89465112.00
Ask Size:=-
Last:=505541632.00
Div Date:=Mar 29
1 Year Estimated Target Price:=1.84
Average Volume:=1,109,435,351
52 week low:=1.891
High:=36.95

(xrit)
Low:=0.00
Open:=4.44
% Change:=&nbsp;+4.52%
PEG:=51018000.00
Div per  Share:=0.00
Bid:=4.53
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=4.53
52 week high:=3.19
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=49,084
Ask:=0.00
Market  Cap:=4739.8T
Estimated EPS:=0.43
P/S Ratio:=17002916.00
Ask Size:=-
Last:=505527840.00
Div Date:=12-Oct-06
1 Year Estimated Target Price:=0.97
Average Volume:=1,084,395,356
52 week low:=-0.065
High:=4.42

(xtxi)
Low:=13.41
Open:=13.67
% Change:=&nbsp;-0.07%
PEG:=46.77
Div per  Share:=0.24
Bid:=13.30
Bid Size:=-
Yield:=1.75
EPS:=-0.169
Previous Close:=13.69
52 week high:=13.99
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=-0.01
Volume:=220,241
Ask:=13.80
Market  Cap:=644.3M
Estimated EPS:=0.07
P/S Ratio:=0.36
Ask Size:=-
Last:=13.68
Div Date:=Aug 12
1 Year Estimated Target Price:=12.00
Average Volume:=446,633
52 week low:=6.13
High:=13.95

(xxia)
Low:=10.00
Open:=10.59
% Change:=&nbsp;+0.77%
PEG:=0.90
Div per  Share:=0.00
Bid:=10.08
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=10.39
52 week high:=19.10
P/E Ratio:=40.12
Ex Div Date:=-
Change:=null
Volume:=878,624
Ask:=10.79
Market  Cap:=719.3M
Estimated EPS:=0.53
P/S Ratio:=2.43
Ask Size:=-
Last:=10.47
Div Date:=-
1 Year Estimated Target Price:=16.43
Average Volume:=599,302
52 week low:=9.45
High:=10.75

(yhoo)
Low:=0.00
Open:=15.10
% Change:=&nbsp;+15.27%
PEG:=1416308992.00
Div per  Share:=0.00
Bid:=15.28
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=15.32
52 week high:=12.94
P/E Ratio:=-
Ex Div Date:=Jun  8
Change:=null
Volume:=27,722,500
Ask:=0.00
Market  Cap:=10369.8T
Estimated EPS:=0.91
P/S Ratio:=31980850.00
Ask Size:=-
Last:=505545536.00
Div Date:=-
1 Year Estimated Target Price:=1.63
Average Volume:=1,100,396,626
52 week low:=0.851
High:=14.94

(ysi)
Low:=11.04
Open:=11.13
% Change:=&nbsp;+0.45%
PEG:=2.56
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.12
EPS:=-0.043
Previous Close:=11.10
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=null
Volume:=513,856
Ask:=-
Market  Cap:=1.109B
Estimated EPS:=0.61
P/S Ratio:=4.95
Ask Size:=-
Last:=11.15
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=852,119
52 week low:=7.45
High:=11.17

(yum)
Low:=54.53
Open:=54.93
% Change:=&nbsp;+0.13%
PEG:=1.52
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.83
EPS:=2.49
Previous Close:=54.50
52 week high:=57.75
P/E Ratio:=21.89
Ex Div Date:=Jul 13
Change:=null
Volume:=2,935,597
Ask:=-
Market  Cap:=25.375B
Estimated EPS:=2.85
P/S Ratio:=2.17
Ask Size:=-
Last:=54.57
Div Date:=Aug  5
1 Year Estimated Target Price:=59.60
Average Volume:=3,659,440
52 week low:=40.12
High:=55.00

(zbra)
Low:=42.31
Open:=42.42
% Change:=&nbsp;+0.26%
PEG:=1.45
Div per  Share:=0.00
Bid:=42.45
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=42.59
52 week high:=44.53
P/E Ratio:=17.40
Ex Div Date:=-
Change:=null
Volume:=68,388
Ask:=42.97
Market  Cap:=2.333B
Estimated EPS:=2.39
P/S Ratio:=2.37
Ask Size:=-
Last:=42.70
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=269,132
52 week low:=25.78
High:=42.88

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.82
Open:=5.91
% Change:=&nbsp;-1.18%
PEG:=-
Div per  Share:=0.00
Bid:=5.75
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.91
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=213,173
Ask:=6.06
Market  Cap:=384.2M
Estimated EPS:=-1.28
P/S Ratio:=5802.47
Ask Size:=-
Last:=5.84
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=653,892
52 week low:=3.31
High:=5.94

(zixi)
Low:=3.91
Open:=3.97
% Change:=&nbsp;0.00%
PEG:=1.17
Div per  Share:=0.00
Bid:=3.85
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=3.96
52 week high:=4.88
P/E Ratio:=6.33
Ex Div Date:=1-Mar-95
Change:=null
Volume:=316,930
Ask:=4.04
Market  Cap:=262.9M
Estimated EPS:=0.15
P/S Ratio:=7.54
Ask Size:=-
Last:=3.96
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=874,364
52 week low:=2.13
High:=4.03

(zoll)
Low:=56.83
Open:=57.04
% Change:=&nbsp;+2.04%
PEG:=1.17
Div per  Share:=0.00
Bid:=57.23
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=56.81
52 week high:=61.51
P/E Ratio:=54.78
Ex Div Date:=-
Change:=null
Volume:=189,034
Ask:=59.69
Market  Cap:=1.270B
Estimated EPS:=1.27
P/S Ratio:=2.66
Ask Size:=-
Last:=57.97
Div Date:=-
1 Year Estimated Target Price:=61.57
Average Volume:=211,983
52 week low:=23.09
High:=58.47

